{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":80948,"rows_kept":80948,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1728777601145,29.63944241,146.71,146.63,20.0]
["bitfinex","SOLUSD",1728777602860,2.0,146.67,146.63,20.0]
["bitfinex","SOLUSD",1728777603182,72.0,146.67,146.63,20.0]
["bitfinex","SOLUSD",1728777604273,72.0,146.67,146.55,23.776884]
["bitfinex","SOLUSD",1728777604581,72.0,146.67,146.65,20.0]
["bitfinex","SOLUSD",1728777606372,72.0,146.67,146.59,20.0]
["bitfinex","SOLUSD",1728777606576,72.0,146.67,146.65,20.0]
["bitfinex","SOLUSD",1728777608385,2.0,146.67,146.66,10.02518573]
["bitfinex","SOLUSD",1728777608565,2.0,146.69,146.66,30.02518573]
["bitfinex","SOLUSD",1728777608894,2.0,146.69,146.68,30.02518573]
["bitfinex","SOLUSD",1728777609180,70.0,146.73,146.69,20.0]
["bitfinex","SOLUSD",1728777609398,2.0,146.72,146.7,10.02518573]
["bitfinex","SOLUSD",1728777612683,2.0,146.72,146.66,20.0]
["bitfinex","SOLUSD",1728777612896,2.0,146.72,146.7,20.0]
["bitfinex","SOLUSD",1728777614475,2.0,146.72,146.71,10.02518573]
["bitfinex","SOLUSD",1728777615703,2.0,146.7,146.69,10.02518573]
["bitfinex","SOLUSD",1728777615994,2.0,146.7,146.69,30.02518573]
["bitfinex","SOLUSD",1728777616572,2.0,146.7,146.69,10.02518573]
["bitfinex","SOLUSD",1728777616781,2.0,146.7,146.69,30.02518573]
["bitfinex","SOLUSD",1728777625000,2.0,146.72,146.69,30.02518573]
["bitfinex","SOLUSD",1728777625174,2.0,146.7,146.69,30.02518573]
["bitfinex","SOLUSD",1728777625601,2.0,146.7,146.68,20.0]
["bitfinex","SOLUSD",1728777626301,2.0,146.7,146.69,10.02518573]
["bitfinex","SOLUSD",1728777627800,2.0,146.7,146.69,30.02518573]
["bitfinex","SOLUSD",1728777629108,2.0,146.7,146.59,20.0]
["bitfinex","SOLUSD",1728777629283,2.0,146.7,146.69,20.0]
["bitfinex","SOLUSD",1728777632597,2.0,146.72,146.69,20.0]
["bitfinex","SOLUSD",1728777632778,2.0,146.7,146.69,20.0]
["bitfinex","SOLUSD",1728777632989,2.0,146.7,146.6,20.0]
["bitfinex","SOLUSD",1728777633288,2.0,146.7,146.69,20.0]
["bitfinex","SOLUSD",1728777634300,2.0,146.7,146.6,20.0]
["bitfinex","SOLUSD",1728777634493,2.0,146.7,146.68,20.0]
["bitfinex","SOLUSD",1728777635898,2.0,146.7,146.6,20.0]
["bitfinex","SOLUSD",1728777636078,2.0,146.7,146.67,20.0]
["bitfinex","SOLUSD",1728777638707,2.0,146.7,146.68,10.02518573]
["bitfinex","SOLUSD",1728777647096,2.0,146.7,146.69,20.0]
["bitfinex","SOLUSD",1728777650695,2.0,146.7,146.69,43.776884]
["bitfinex","SOLUSD",1728777652731,2.0,146.7,146.62,3.24476819]
["bitfinex","SOLUSD",1728777653029,2.0,146.7,146.68,20.0]
["bitfinex","SOLUSD",1728777653400,2.0,146.7,146.69,1.36334353]
["bitfinex","SOLUSD",1728777655531,2.0,146.7,146.68,20.0]
["bitfinex","SOLUSD",1728777661030,2.0,146.7,146.62,20.0]
["bitfinex","SOLUSD",1728777661231,2.0,146.7,146.67,20.0]
["bitfinex","SOLUSD",1728777661435,2.0,146.7,146.67,43.776884]
["bitfinex","SOLUSD",1728777662536,2.0,146.7,146.67,53.80206973]
["bitfinex","SOLUSD",1728777662920,2.0,146.7,146.67,30.02518573]
["bitfinex","SOLUSD",1728777678373,2.0,146.74,146.7,20.0]
["bitfinex","SOLUSD",1728777678560,2.0,146.74,146.71,10.02518573]
["bitfinex","SOLUSD",1728777680703,2.0,146.74,146.72,20.0]
["bitfinex","SOLUSD",1728777681944,2.0,146.74,146.73,10.02518573]
["bitfinex","SOLUSD",1728777685588,2.0,146.74,146.71,30.02518573]
["bitfinex","SOLUSD",1728777694994,2.0,146.74,146.73,10.02518573]
["bitfinex","SOLUSD",1728777696997,21.7449,146.75,146.74,20.0]
["bitfinex","SOLUSD",1728777697302,2.0,146.76,146.74,30.02518573]
["bitfinex","SOLUSD",1728777711319,23.7979,146.78,146.74,30.02518573]
["bitfinex","SOLUSD",1728777711489,23.7979,146.78,146.77,10.02518573]
["bitfinex","SOLUSD",1728777712814,23.7979,146.78,146.75,10.02518573]
["bitfinex","SOLUSD",1728777713190,23.7979,146.78,146.76,20.0]
["bitfinex","SOLUSD",1728777720517,23.7979,146.78,146.71,20.0]
["bitfinex","SOLUSD",1728777720827,23.7979,146.78,146.76,10.02518573]
["bitfinex","SOLUSD",1728777732841,2.0,146.78,146.76,10.02518573]
["bitfinex","SOLUSD",1728777733009,2.0,146.78,146.76,20.0]
["bitfinex","SOLUSD",1728777733215,2.0,146.78,146.77,10.02518573]
["bitfinex","SOLUSD",1728777740040,2.0,146.78,146.76,20.0]
["bitfinex","SOLUSD",1728777740204,2.0,146.78,146.77,10.02518573]
["bitfinex","SOLUSD",1728777742012,2.0,146.78,146.77,30.02518573]
["bitfinex","SOLUSD",1728777742337,2.0,146.8,146.77,30.02518573]
["bitfinex","SOLUSD",1728777742638,2.0,146.8,146.79,10.02518573]
["bitfinex","SOLUSD",1728777744435,2.0,146.8,146.79,30.02518573]
["bitfinex","SOLUSD",1728777747427,23.7227,146.82,146.8,20.0]
["bitfinex","SOLUSD",1728777747943,23.7227,146.82,146.81,10.02518573]
["bitfinex","SOLUSD",1728777751235,2.0,146.82,146.81,30.02518573]
["bitfinex","SOLUSD",1728777752859,70.0,146.83,146.81,30.02518573]
["bitfinex","SOLUSD",1728777753030,70.0,146.83,146.82,10.02518573]
["bitfinex","SOLUSD",1728777757439,70.0,146.83,146.76,20.0]
["bitfinex","SOLUSD",1728777757756,70.0,146.83,146.81,20.0]
["bitfinex","SOLUSD",1728777759062,70.0,146.83,146.81,10.02518573]
["bitfinex","SOLUSD",1728777759759,2.0,146.82,146.81,30.02518573]
["bitfinex","SOLUSD",1728777767473,70.0,146.83,146.81,30.02518573]
["bitfinex","SOLUSD",1728777777083,2.0,146.82,146.81,30.02518573]
["bitfinex","SOLUSD",1728777777983,70.0,146.83,146.81,30.02518573]
["bitfinex","SOLUSD",1728777779183,2.0,146.82,146.81,30.02518573]
["bitfinex","SOLUSD",1728777780983,70.0,146.83,146.81,30.02518573]
["bitfinex","SOLUSD",1728777781178,2.0,146.82,146.81,30.02518573]
["bitfinex","SOLUSD",1728777783487,70.0,146.83,146.81,30.02518573]
["bitfinex","SOLUSD",1728777783690,2.0,146.82,146.81,30.02518573]
["bitfinex","SOLUSD",1728777784999,72.0,146.78,146.75,10.02518573]
["bitfinex","SOLUSD",1728777785284,70.0,146.76,146.75,10.02518573]
["bitfinex","SOLUSD",1728777785992,70.0,146.76,146.66,3.97195113]
["bitfinex","SOLUSD",1728777786181,70.0,146.76,146.64,20.0]
["bitfinex","SOLUSD",1728777786383,72.0,146.76,146.75,10.02518573]
["bitfinex","SOLUSD",1728777786562,72.0,146.76,146.75,30.02518573]
["bitfinex","SOLUSD",1728777789091,2.0,146.76,146.75,30.02518573]
["bitfinex","SOLUSD",1728777792095,72.0,146.76,146.65,20.0]
["bitfinex","SOLUSD",1728777792394,72.0,146.76,146.75,30.02518573]
["bitfinex","SOLUSD",1728777799509,2.0,146.76,146.75,30.02518573]
["bitfinex","SOLUSD",1728777807806,72.0,146.78,146.76,20.0]
["bitfinex","SOLUSD",1728777808114,2.0,146.78,146.77,30.02518573]
["bitfinex","SOLUSD",1728777815620,70.0,146.75,146.72,10.02518573]
["bitfinex","SOLUSD",1728777816599,70.0,146.75,146.74,10.02518573]
["bitfinex","SOLUSD",1728777816821,70.0,146.75,146.74,30.02518573]
["bitfinex","SOLUSD",1728777831038,2.0,146.76,146.75,20.0]
["bitfinex","SOLUSD",1728777831239,72.0,146.76,146.75,20.0]
["bitfinex","SOLUSD",1728777831430,2.0,146.76,146.75,20.0]
["bitfinex","SOLUSD",1728777831829,72.0,146.76,146.75,20.0]
["bitfinex","SOLUSD",1728777838446,2.0,146.76,146.75,20.0]
["bitfinex","SOLUSD",1728777843030,2.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728777843231,2.0,146.78,146.77,20.0]
["bitfinex","SOLUSD",1728777844044,72.0,146.8,146.77,20.0]
["bitfinex","SOLUSD",1728777844238,72.0,146.8,146.78,10.02518573]
["bitfinex","SOLUSD",1728777844819,2.0,146.8,146.78,10.02518573]
["bitfinex","SOLUSD",1728777861873,72.0,146.8,146.77,30.02518573]
["bitfinex","SOLUSD",1728777862034,72.0,146.8,146.78,20.0]
["bitfinex","SOLUSD",1728777864881,72.0,146.8,146.79,10.02518573]
["bitfinex","SOLUSD",1728777866388,22.4102,146.81,146.79,30.02518573]
["bitfinex","SOLUSD",1728777866680,2.0,146.82,146.79,30.02518573]
["bitfinex","SOLUSD",1728777866681,2.0,146.82,146.8,20.0]
["bitfinex","SOLUSD",1728777867671,2.0,146.82,146.79,10.02518573]
["bitfinex","SOLUSD",1728777868283,2.0,146.82,146.8,20.0]
["bitfinex","SOLUSD",1728777876186,2.0,146.82,146.78,10.02518573]
["bitfinex","SOLUSD",1728777876489,2.0,146.82,146.79,20.0]
["bitfinex","SOLUSD",1728777877366,2.0,146.82,146.78,43.776884]
["bitfinex","SOLUSD",1728777892704,2.0,146.82,146.79,10.02518573]
["bitfinex","SOLUSD",1728777893009,2.0,146.82,146.8,20.0]
["bitfinex","SOLUSD",1728777901315,23.7507,146.84,146.82,20.0]
["bitfinex","SOLUSD",1728777902719,2.0,146.84,146.82,20.0]
["bitfinex","SOLUSD",1728777902926,2.0,146.84,146.83,10.02518573]
["bitfinex","SOLUSD",1728777903217,3.5470382,146.85,146.83,10.02518573]
["bitfinex","SOLUSD",1728777904037,2.0,146.86,146.83,10.02518573]
["bitfinex","SOLUSD",1728777905022,2.0,146.86,146.85,10.02518573]
["bitfinex","SOLUSD",1728777905195,3.5470382,146.87,146.86,20.0]
["bitfinex","SOLUSD",1728777905397,5.5470382,146.91,146.86,20.0]
["bitfinex","SOLUSD",1728777905625,5.5470382,146.91,146.72,2.0]
["bitfinex","SOLUSD",1728777905626,70.0,146.9,146.88,20.0]
["bitfinex","SOLUSD",1728777905830,73.5470382,146.9,146.88,20.0]
["bitfinex","SOLUSD",1728777906398,70.0,146.9,146.88,20.0]
["bitfinex","SOLUSD",1728777907218,5.5470382,146.91,146.88,20.0]
["bitfinex","SOLUSD",1728777908224,2.0,146.88,146.85,10.02518573]
["bitfinex","SOLUSD",1728777908401,2.0,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728777908729,2.0,146.88,146.87,10.02518573]
["bitfinex","SOLUSD",1728777908914,2.0,146.88,146.87,30.02518573]
["bitfinex","SOLUSD",1728777913927,2.0,146.9,146.87,53.80206973]
["bitfinex","SOLUSD",1728777914136,2.0,146.9,146.89,10.02518573]
["bitfinex","SOLUSD",1728777914337,2.0,146.9,146.89,2.12651488]
["bitfinex","SOLUSD",1728777920978,2.0,146.9,146.88,30.02518573]
["bitfinex","SOLUSD",1728777939463,2.0,146.9,146.88,20.0]
["bitfinex","SOLUSD",1728777939667,2.0,146.9,146.89,10.02518573]
["bitfinex","SOLUSD",1728777943976,72.0,146.9,146.87,10.02518573]
["bitfinex","SOLUSD",1728777944181,72.0,146.9,146.88,20.0]
["bitfinex","SOLUSD",1728777946371,72.0,146.9,146.8,20.0]
["bitfinex","SOLUSD",1728777946568,72.0,146.9,146.88,20.0]
["bitfinex","SOLUSD",1728777948473,72.0,146.9,146.87,10.02518573]
["bitfinex","SOLUSD",1728777948655,72.0,146.9,146.8,6.91353877]
["bitfinex","SOLUSD",1728777948656,72.0,146.88,146.81,20.0]
["bitfinex","SOLUSD",1728777948858,2.0,146.86,146.84,10.02518573]
["bitfinex","SOLUSD",1728777950178,72.0,146.86,146.84,10.02518573]
["bitfinex","SOLUSD",1728777951781,72.0,146.86,146.85,10.02518573]
["bitfinex","SOLUSD",1728777961187,72.0,146.86,146.84,10.02518573]
["bitfinex","SOLUSD",1728777964191,2.0,146.84,146.79,20.0]
["bitfinex","SOLUSD",1728777964481,2.0,146.84,146.83,30.02518573]
["bitfinex","SOLUSD",1728777970097,2.0,146.84,146.83,10.02518573]
["bitfinex","SOLUSD",1728777970302,2.0,146.84,146.83,30.02518573]
["bitfinex","SOLUSD",1728777982808,2.0,146.84,146.78,20.0]
["bitfinex","SOLUSD",1728777983009,2.0,146.84,146.83,30.02518573]
["bitfinex","SOLUSD",1728777999625,2.0,146.84,146.79,23.776884]
["bitfinex","SOLUSD",1728777999802,2.0,146.84,146.83,30.02518573]
["bitfinex","SOLUSD",1728778033834,2.0,146.82,146.76,6.827]
["bitfinex","SOLUSD",1728778034052,2.0,146.82,146.8,20.0]
["bitfinex","SOLUSD",1728778038250,2.0,146.82,146.81,30.02518573]
["bitfinex","SOLUSD",1728778045946,2.0,146.82,146.81,10.02518573]
["bitfinex","SOLUSD",1728778052680,2.0,146.82,146.76,43.776884]
["bitfinex","SOLUSD",1728778052885,2.0,146.82,146.81,10.02518573]
["bitfinex","SOLUSD",1728778057972,2.0,146.84,146.82,20.0]
["bitfinex","SOLUSD",1728778058284,2.0,146.84,146.83,10.02518573]
["bitfinex","SOLUSD",1728778062490,2.0,146.84,146.83,30.02518573]
["bitfinex","SOLUSD",1728778074495,2.0,146.84,146.83,20.0]
["bitfinex","SOLUSD",1728778079800,2.0,146.82,146.8,10.02518573]
["bitfinex","SOLUSD",1728778079980,2.0,146.82,146.81,20.0]
["bitfinex","SOLUSD",1728778097526,2.0,146.82,146.79,20.0]
["bitfinex","SOLUSD",1728778098027,2.0,146.82,146.78,23.776884]
["bitfinex","SOLUSD",1728778098028,2.0,146.82,146.81,30.02518573]
["bitfinex","SOLUSD",1728778101319,2.0,146.8,146.74,20.0]
["bitfinex","SOLUSD",1728778101824,2.0,146.77,146.72,6.91353877]
["bitfinex","SOLUSD",1728778102033,2.0,146.77,146.76,10.02518573]
["bitfinex","SOLUSD",1728778102604,2.0,146.77,146.68,6.91353877]
["bitfinex","SOLUSD",1728778102802,2.0,146.77,146.76,10.02518573]
["bitfinex","SOLUSD",1728778103424,2.0,146.77,146.76,30.02518573]
["bitfinex","SOLUSD",1728778105104,2.0,146.77,146.76,20.0]
["bitfinex","SOLUSD",1728778105426,2.0,146.75,146.68,6.91353877]
["bitfinex","SOLUSD",1728778105631,2.0,146.75,146.74,10.02518573]
["bitfinex","SOLUSD",1728778106025,72.0,146.75,146.67,3.95371361]
["bitfinex","SOLUSD",1728778106327,72.0,146.75,146.63,89.57272668]
["bitfinex","SOLUSD",1728778106626,72.0,146.75,146.74,10.02518573]
["bitfinex","SOLUSD",1728778106829,72.0,146.75,146.74,20.0]
["bitfinex","SOLUSD",1728778107015,72.0,146.75,146.74,30.02518573]
["bitfinex","SOLUSD",1728778107215,72.0,146.75,146.74,20.0]
["bitfinex","SOLUSD",1728778107444,2.0,146.71,146.64,6.22287967]
["bitfinex","SOLUSD",1728778107732,72.0,146.71,146.61,4.06857498]
["bitfinex","SOLUSD",1728778107930,72.0,146.71,146.6,3.24]
["bitfinex","SOLUSD",1728778108102,72.0,146.71,146.59,14.51986567]
["bitfinex","SOLUSD",1728778108103,2.0,146.67,146.59,6.22287967]
["bitfinex","SOLUSD",1728778108303,2.0,146.67,146.66,10.02518573]
["bitfinex","SOLUSD",1728778109315,2.0,146.67,146.66,30.02518573]
["bitfinex","SOLUSD",1728778111026,70.0,146.7,146.67,20.0]
["bitfinex","SOLUSD",1728778111202,70.0,146.7,146.69,10.02518573]
["bitfinex","SOLUSD",1728778111722,70.0,146.72,146.7,20.0]
["bitfinex","SOLUSD",1728778112041,70.0,146.72,146.71,10.02518573]
["bitfinex","SOLUSD",1728778114033,22.4882,146.73,146.69,30.02518573]
["bitfinex","SOLUSD",1728778114034,70.0,146.7,146.69,30.02518573]
["bitfinex","SOLUSD",1728778124945,70.0,146.72,146.69,30.02518573]
["bitfinex","SOLUSD",1728778125122,70.0,146.72,146.71,10.02518573]
["bitfinex","SOLUSD",1728778125445,22.4882,146.73,146.71,10.02518573]
["bitfinex","SOLUSD",1728778125624,70.0,146.74,146.72,20.0]
["bitfinex","SOLUSD",1728778125828,70.0,146.74,146.73,2.11894769]
["bitfinex","SOLUSD",1728778134838,70.0,146.76,146.73,2.11894769]
["bitfinex","SOLUSD",1728778135048,70.0,146.76,146.75,10.02518573]
["bitfinex","SOLUSD",1728778142349,70.0,146.8,146.76,20.0]
["bitfinex","SOLUSD",1728778142543,70.0,146.78,146.77,30.02518573]
["bitfinex","SOLUSD",1728778143146,70.0,146.8,146.77,30.02518573]
["bitfinex","SOLUSD",1728778144265,70.0,146.8,146.79,10.02518573]
["bitfinex","SOLUSD",1728778144441,22.0825,146.81,146.79,10.02518573]
["bitfinex","SOLUSD",1728778144761,70.0,146.82,146.8,20.0]
["bitfinex","SOLUSD",1728778144933,70.0,146.82,146.81,10.02518573]
["bitfinex","SOLUSD",1728778156371,70.0,146.82,146.7,4.07553888]
["bitfinex","SOLUSD",1728778156667,70.0,146.82,146.8,10.02518573]
["bitfinex","SOLUSD",1728778161778,70.0,146.8,146.72,20.0]
["bitfinex","SOLUSD",1728778161963,70.0,146.8,146.79,30.02518573]
["bitfinex","SOLUSD",1728778162169,70.0,146.8,146.79,20.0]
["bitfinex","SOLUSD",1728778162461,70.0,146.8,146.79,30.02518573]
["bitfinex","SOLUSD",1728778162858,70.0,146.78,146.7,6.22287967]
["bitfinex","SOLUSD",1728778163063,70.0,146.78,146.77,10.02518573]
["bitfinex","SOLUSD",1728778164080,70.0,146.75,146.66,6.22287967]
["bitfinex","SOLUSD",1728778164282,70.0,146.75,146.74,10.02518573]
["bitfinex","SOLUSD",1728778168881,22.4026,146.8,146.74,10.02518573]
["bitfinex","SOLUSD",1728778168882,70.0,146.78,146.74,10.02518573]
["bitfinex","SOLUSD",1728778169082,92.4026,146.8,146.78,20.0]
["bitfinex","SOLUSD",1728778169264,92.4026,146.8,146.79,10.02518573]
["bitfinex","SOLUSD",1728778175066,70.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728778175467,70.0,146.78,146.77,30.02518573]
["bitfinex","SOLUSD",1728778176168,70.0,146.78,146.77,10.02518573]
["bitfinex","SOLUSD",1728778176369,70.0,146.76,146.72,20.0]
["bitfinex","SOLUSD",1728778176673,70.0,146.76,146.71,6.22287967]
["bitfinex","SOLUSD",1728778176674,70.0,146.76,146.75,30.02518573]
["bitfinex","SOLUSD",1728778177559,70.0,146.76,146.75,10.02518573]
["bitfinex","SOLUSD",1728778178785,70.0,146.76,146.75,30.02518573]
["bitfinex","SOLUSD",1728778192491,70.0,146.76,146.75,20.0]
["bitfinex","SOLUSD",1728778192797,70.0,146.74,146.69,20.0]
["bitfinex","SOLUSD",1728778192973,70.0,146.74,146.71,20.0]
["bitfinex","SOLUSD",1728778198776,70.0,146.74,146.73,30.02518573]
["bitfinex","SOLUSD",1728778214302,70.0,146.74,146.71,20.0]
["bitfinex","SOLUSD",1728778214613,70.0,146.74,146.7,23.776884]
["bitfinex","SOLUSD",1728778214614,70.0,146.74,146.73,30.02518573]
["bitfinex","SOLUSD",1728778233738,70.0,146.74,146.71,20.0]
["bitfinex","SOLUSD",1728778234032,70.0,146.74,146.73,30.02518573]
["bitfinex","SOLUSD",1728778236802,70.0,146.74,146.71,20.0]
["bitfinex","SOLUSD",1728778237012,70.0,146.74,146.73,30.02518573]
["bitfinex","SOLUSD",1728778241448,22.4026,146.8,146.74,20.0]
["bitfinex","SOLUSD",1728778241742,22.4026,146.8,146.78,10.02518573]
["bitfinex","SOLUSD",1728778244043,70.0,146.79,146.78,10.02518573]
["bitfinex","SOLUSD",1728778256457,70.0,146.76,146.71,20.0]
["bitfinex","SOLUSD",1728778256627,70.0,146.76,146.75,30.02518573]
["bitfinex","SOLUSD",1728778259356,70.0,146.76,146.75,10.02518573]
["bitfinex","SOLUSD",1728778260446,70.0,146.74,146.68,20.0]
["bitfinex","SOLUSD",1728778260645,70.0,146.74,146.67,6.22287967]
["bitfinex","SOLUSD",1728778260646,70.0,146.74,146.73,30.02518573]
["bitfinex","SOLUSD",1728778267575,70.0,146.76,146.73,30.02518573]
["bitfinex","SOLUSD",1728778267876,70.0,146.76,146.75,10.02518573]
["bitfinex","SOLUSD",1728778275968,70.0,146.78,146.75,10.02518573]
["bitfinex","SOLUSD",1728778276293,70.0,146.78,146.77,10.02518573]
["bitfinex","SOLUSD",1728778278391,22.4026,146.8,146.77,10.02518573]
["bitfinex","SOLUSD",1728778278392,70.0,146.8,146.77,10.02518573]
["bitfinex","SOLUSD",1728778278589,70.0,146.8,146.79,10.02518573]
["bitfinex","SOLUSD",1728778279870,70.0,146.82,146.79,10.02518573]
["bitfinex","SOLUSD",1728778280079,70.0,146.82,146.72,1.36273002]
["bitfinex","SOLUSD",1728778280080,70.0,146.82,146.81,10.02518573]
["bitfinex","SOLUSD",1728778292196,70.0,146.82,146.79,10.02518573]
["bitfinex","SOLUSD",1728778300015,70.0,146.82,146.8,10.02518573]
["bitfinex","SOLUSD",1728778308127,70.0,146.82,146.73,20.0]
["bitfinex","SOLUSD",1728778308302,70.0,146.8,146.78,10.02518573]
["bitfinex","SOLUSD",1728778308496,70.0,146.8,146.75,20.0]
["bitfinex","SOLUSD",1728778308694,70.0,146.8,146.77,10.02518573]
["bitfinex","SOLUSD",1728778310013,70.0,146.78,146.72,20.0]
["bitfinex","SOLUSD",1728778310198,70.0,146.78,146.76,10.02518573]
["bitfinex","SOLUSD",1728778315544,70.0,146.8,146.76,10.02518573]
["bitfinex","SOLUSD",1728778315721,70.0,146.8,146.79,10.02518573]
["bitfinex","SOLUSD",1728778321843,70.0,146.8,146.77,10.02518573]
["bitfinex","SOLUSD",1728778323050,70.0,146.8,146.79,10.02518573]
["bitfinex","SOLUSD",1728778323941,70.0,146.8,146.74,20.0]
["bitfinex","SOLUSD",1728778324252,70.0,146.8,146.78,10.02518573]
["bitfinex","SOLUSD",1728778326129,70.0,146.78,146.72,20.0]
["bitfinex","SOLUSD",1728778326451,70.0,146.78,146.77,10.02518573]
["bitfinex","SOLUSD",1728778326651,70.0,146.76,146.71,6.22287967]
["bitfinex","SOLUSD",1728778326860,70.0,146.76,146.75,10.02518573]
["bitfinex","SOLUSD",1728778329762,70.0,146.74,146.7,20.0]
["bitfinex","SOLUSD",1728778330059,70.0,146.74,146.73,30.02518573]
["bitfinex","SOLUSD",1728778331136,70.0,146.76,146.73,30.02518573]
["bitfinex","SOLUSD",1728778331368,70.0,146.76,146.75,10.02518573]
["bitfinex","SOLUSD",1728778332136,70.0,146.78,146.75,10.02518573]
["bitfinex","SOLUSD",1728778332357,70.0,146.78,146.77,10.02518573]
["bitfinex","SOLUSD",1728778337756,91.8723,146.8,146.77,10.02518573]
["bitfinex","SOLUSD",1728778337957,91.8723,146.8,146.79,10.02518573]
["bitfinex","SOLUSD",1728778340442,70.0,146.8,146.79,10.02518573]
["bitfinex","SOLUSD",1728778341247,70.0,146.82,146.79,10.02518573]
["bitfinex","SOLUSD",1728778341447,70.0,146.82,146.81,10.02518573]
["bitfinex","SOLUSD",1728778343276,70.0,146.82,146.74,23.776884]
["bitfinex","SOLUSD",1728778343580,70.0,146.82,146.73,20.0]
["bitfinex","SOLUSD",1728778343581,70.0,146.82,146.81,10.02518573]
["bitfinex","SOLUSD",1728778350679,21.5287,146.84,146.81,10.02518573]
["bitfinex","SOLUSD",1728778350680,70.0,146.86,146.81,10.02518573]
["bitfinex","SOLUSD",1728778350885,70.0,146.88,146.85,10.02518573]
["bitfinex","SOLUSD",1728778351058,70.0,146.88,146.87,10.02518573]
["bitfinex","SOLUSD",1728778361396,70.0,146.88,146.85,10.02518573]
["bitfinex","SOLUSD",1728778362267,70.0,146.93,146.88,20.0]
["bitfinex","SOLUSD",1728778362587,70.0,146.93,146.92,10.02518573]
["bitfinex","SOLUSD",1728778363377,70.0,146.95,146.92,10.02518573]
["bitfinex","SOLUSD",1728778363577,70.0,146.95,146.94,10.02518573]
["bitfinex","SOLUSD",1728778373587,0.1,146.99,146.95,20.0]
["bitfinex","SOLUSD",1728778373901,0.1,146.99,146.97,10.02518573]
["bitfinex","SOLUSD",1728778383299,0.1,146.99,146.97,2.1335309]
["bitfinex","SOLUSD",1728778387996,0.1,146.99,146.98,10.02518573]
["bitfinex","SOLUSD",1728778388482,70.1,146.99,146.98,10.02518573]
["bitfinex","SOLUSD",1728778390400,70.0,146.97,146.91,6.96109365]
["bitfinex","SOLUSD",1728778390602,70.0,146.95,146.82,82.6139761]
["bitfinex","SOLUSD",1728778390802,70.0,146.95,146.93,10.02518573]
["bitfinex","SOLUSD",1728778391420,70.0,146.95,146.83,16.59504867]
["bitfinex","SOLUSD",1728778391616,70.0,146.95,146.92,10.02518573]
["bitfinex","SOLUSD",1728778391817,22.6596,146.96,146.83,16.59504867]
["bitfinex","SOLUSD",1728778391818,70.0,146.93,146.91,10.02518573]
["bitfinex","SOLUSD",1728778392933,70.0,146.95,146.92,10.02518573]
["bitfinex","SOLUSD",1728778393226,70.0,146.95,146.94,10.02518573]
["bitfinex","SOLUSD",1728778395537,70.0,146.95,146.84,1.3614212]
["bitfinex","SOLUSD",1728778395538,70.0,146.95,146.85,23.776884]
["bitfinex","SOLUSD",1728778395835,70.0,146.95,146.94,10.02518573]
["bitfinex","SOLUSD",1728778398916,70.0,146.95,146.87,23.776884]
["bitfinex","SOLUSD",1728778399116,70.0,146.95,146.93,10.02518573]
["bitfinex","SOLUSD",1728778406038,70.0,146.93,146.88,20.0]
["bitfinex","SOLUSD",1728778406241,70.0,146.93,146.91,10.02518573]
["bitfinex","SOLUSD",1728778407623,70.0,146.93,146.92,10.02518573]
["bitfinex","SOLUSD",1728778410812,70.0,146.93,146.88,20.0]
["bitfinex","SOLUSD",1728778411036,70.0,146.93,146.86,20.0]
["bitfinex","SOLUSD",1728778411228,70.0,146.93,146.91,10.02518573]
["bitfinex","SOLUSD",1728778412329,22.6596,146.96,146.89,10.02518573]
["bitfinex","SOLUSD",1728778412330,70.0,146.91,146.89,10.02518573]
["bitfinex","SOLUSD",1728778413236,70.0,146.91,146.84,23.776884]
["bitfinex","SOLUSD",1728778413443,70.0,146.91,146.89,10.02518573]
["bitfinex","SOLUSD",1728778420757,70.0,146.91,146.9,10.02518573]
["bitfinex","SOLUSD",1728778421054,70.0,146.93,146.9,10.02518573]
["bitfinex","SOLUSD",1728778421247,70.0,146.93,146.92,10.02518573]
["bitfinex","SOLUSD",1728778422755,70.0,146.91,146.87,20.0]
["bitfinex","SOLUSD",1728778423137,70.0,146.91,146.9,10.02518573]
["bitfinex","SOLUSD",1728778429463,70.0,146.93,146.9,10.02518573]
["bitfinex","SOLUSD",1728778431341,70.0,146.93,146.92,10.02518573]
["bitfinex","SOLUSD",1728778432066,22.6596,146.96,146.92,10.02518573]
["bitfinex","SOLUSD",1728778432354,70.0,146.97,146.95,10.02518573]
["bitfinex","SOLUSD",1728778432861,70.1,146.99,146.95,10.02518573]
["bitfinex","SOLUSD",1728778433053,70.1,146.99,146.98,10.02518573]
["bitfinex","SOLUSD",1728778436273,0.1,146.99,146.98,10.02518573]
["bitfinex","SOLUSD",1728778436845,70.1,146.99,146.92,20.0]
["bitfinex","SOLUSD",1728778437042,70.1,146.99,146.98,10.02518573]
["bitfinex","SOLUSD",1728778437751,0.1,146.99,146.98,10.02518573]
["bitfinex","SOLUSD",1728778441452,0.1,146.99,146.9,43.776884]
["bitfinex","SOLUSD",1728778441453,70.1,146.99,146.9,43.776884]
["bitfinex","SOLUSD",1728778441668,70.1,146.99,146.97,10.02518573]
["bitfinex","SOLUSD",1728778443248,70.1,146.99,146.92,20.0]
["bitfinex","SOLUSD",1728778443471,70.0,146.97,146.95,10.02518573]
["bitfinex","SOLUSD",1728778444549,70.0,146.97,146.92,20.0]
["bitfinex","SOLUSD",1728778444777,70.0,146.97,146.95,10.02518573]
["bitfinex","SOLUSD",1728778447676,70.0,146.95,146.91,6.96109365]
["bitfinex","SOLUSD",1728778447878,70.0,146.95,146.93,10.02518573]
["bitfinex","SOLUSD",1728778449585,70.0,146.95,146.87,6.96109365]
["bitfinex","SOLUSD",1728778449756,70.0,146.93,146.88,43.776884]
["bitfinex","SOLUSD",1728778449956,70.0,146.93,146.92,10.02518573]
["bitfinex","SOLUSD",1728778451558,70.0,146.96,146.92,10.02518573]
["bitfinex","SOLUSD",1728778451765,70.0,146.96,146.95,10.02518573]
["bitfinex","SOLUSD",1728778455956,70.0,146.98,146.95,10.02518573]
["bitfinex","SOLUSD",1728778456286,70.0,146.98,146.97,10.02518573]
["bitfinex","SOLUSD",1728778460366,70.0,146.98,146.93,20.0]
["bitfinex","SOLUSD",1728778460694,70.0,146.98,146.96,10.02518573]
["bitfinex","SOLUSD",1728778467294,0.1,146.99,146.96,10.02518573]
["bitfinex","SOLUSD",1728778467599,0.8609507,147.0,146.99,20.0]
["bitfinex","SOLUSD",1728778478093,0.8609507,147.0,146.93,20.0]
["bitfinex","SOLUSD",1728778478295,0.8609507,147.0,146.99,30.02518573]
["bitfinex","SOLUSD",1728778488511,0.8609507,147.0,146.97,20.0]
["bitfinex","SOLUSD",1728778488714,0.8609507,147.0,146.96,23.776884]
["bitfinex","SOLUSD",1728778488715,0.8609507,147.0,146.99,30.02518573]
["bitfinex","SOLUSD",1728778490327,0.8609507,147.0,146.99,10.02518573]
["bitfinex","SOLUSD",1728778491014,0.8609507,147.0,146.95,43.776884]
["bitfinex","SOLUSD",1728778491322,0.8609507,147.0,146.98,10.02518573]
["bitfinex","SOLUSD",1728778495804,0.8609507,147.0,146.99,10.02518573]
["bitfinex","SOLUSD",1728778501206,0.8609507,147.0,146.95,43.776884]
["bitfinex","SOLUSD",1728778501546,0.8609507,147.0,146.99,10.02518573]
["bitfinex","SOLUSD",1728778510929,21.5241,147.02,146.99,10.02518573]
["bitfinex","SOLUSD",1728778510930,70.0,147.05,147.0,20.0]
["bitfinex","SOLUSD",1728778511131,70.0,147.05,147.04,10.02518573]
["bitfinex","SOLUSD",1728778518950,70.1,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728778519250,0.1,147.09,147.08,10.02518573]
["bitfinex","SOLUSD",1728778525456,0.1,147.09,147.08,30.02518573]
["bitfinex","SOLUSD",1728778534163,0.8609507,147.14,147.09,20.0]
["bitfinex","SOLUSD",1728778534362,0.8609507,147.14,147.13,10.02518573]
["bitfinex","SOLUSD",1728778541951,70.0,147.13,147.11,10.02518573]
["bitfinex","SOLUSD",1728778548753,70.0,147.11,147.07,20.0]
["bitfinex","SOLUSD",1728778548957,70.0,147.11,147.09,10.02518573]
["bitfinex","SOLUSD",1728778549353,0.8609507,147.14,147.04,6.96109365]
["bitfinex","SOLUSD",1728778549354,70.0,147.08,147.04,6.96109365]
["bitfinex","SOLUSD",1728778549555,70.0,147.08,147.07,10.02518573]
["bitfinex","SOLUSD",1728778551252,92.8733,147.1,147.07,10.02518573]
["bitfinex","SOLUSD",1728778551593,92.8733,147.1,147.09,10.02518573]
["bitfinex","SOLUSD",1728778560675,70.0,147.07,147.03,20.0]
["bitfinex","SOLUSD",1728778560982,70.0,147.07,147.06,10.02518573]
["bitfinex","SOLUSD",1728778565559,70.0,147.09,147.06,10.02518573]
["bitfinex","SOLUSD",1728778565763,70.0,147.07,147.02,20.0]
["bitfinex","SOLUSD",1728778565956,70.0,147.07,147.03,1.36007086]
["bitfinex","SOLUSD",1728778567184,70.0,147.07,147.06,10.02518573]
["bitfinex","SOLUSD",1728778568264,70.0,147.07,147.02,20.0]
["bitfinex","SOLUSD",1728778568465,70.0,147.07,147.06,10.02518573]
["bitfinex","SOLUSD",1728778571067,70.0,147.09,147.06,10.02518573]
["bitfinex","SOLUSD",1728778571274,70.0,147.09,147.08,10.02518573]
["bitfinex","SOLUSD",1728778593322,70.0,147.07,147.06,10.02518573]
["bitfinex","SOLUSD",1728778599026,70.0,147.05,147.01,20.0]
["bitfinex","SOLUSD",1728778599324,70.0,147.05,147.04,10.02518573]
["bitfinex","SOLUSD",1728778600029,70.0,147.03,146.92,7.09675413]
["bitfinex","SOLUSD",1728778600219,70.0,147.03,147.01,10.02518573]
["bitfinex","SOLUSD",1728778600420,70.0,147.03,147.02,10.02518573]
["bitfinex","SOLUSD",1728778608411,91.7634,147.05,147.02,10.02518573]
["bitfinex","SOLUSD",1728778608622,70.0,147.05,147.04,10.02518573]
["bitfinex","SOLUSD",1728778610239,70.0,147.07,147.04,10.02518573]
["bitfinex","SOLUSD",1728778610531,70.0,147.07,147.06,10.02518573]
["bitfinex","SOLUSD",1728778622962,70.0,147.05,147.04,10.02518573]
["bitfinex","SOLUSD",1728778629440,70.0,147.07,147.04,10.02518573]
["bitfinex","SOLUSD",1728778629654,70.0,147.07,147.06,10.02518573]
["bitfinex","SOLUSD",1728778630186,70.0,147.07,147.0,1.36029646]
["bitfinex","SOLUSD",1728778630462,70.0,147.07,146.98,6.96109365]
["bitfinex","SOLUSD",1728778630463,70.0,147.04,147.02,10.02518573]
["bitfinex","SOLUSD",1728778632361,70.0,147.04,146.99,20.0]
["bitfinex","SOLUSD",1728778632654,70.0,147.04,147.02,10.02518573]
["bitfinex","SOLUSD",1728778642173,70.0,147.04,147.03,10.02518573]
["bitfinex","SOLUSD",1728778671188,70.0,147.03,146.98,6.96109365]
["bitfinex","SOLUSD",1728778671371,70.0,147.01,147.0,10.02518573]
["bitfinex","SOLUSD",1728778673887,70.0,147.03,147.0,10.02518573]
["bitfinex","SOLUSD",1728778674087,70.0,147.03,147.02,10.02518573]
["bitfinex","SOLUSD",1728778676972,70.0,147.0,146.95,20.0]
["bitfinex","SOLUSD",1728778677189,70.0,147.0,146.99,10.02518573]
["bitfinex","SOLUSD",1728778677972,70.0,147.0,146.91,6.96109365]
["bitfinex","SOLUSD",1728778678299,70.0,147.0,146.99,10.02518573]
["bitfinex","SOLUSD",1728778681100,70.0,147.02,146.99,10.02518573]
["bitfinex","SOLUSD",1728778681299,70.0,147.02,147.01,10.02518573]
["bitfinex","SOLUSD",1728778686496,70.0,147.04,147.01,10.02518573]
["bitfinex","SOLUSD",1728778686733,70.0,147.04,147.03,10.02518573]
["bitfinex","SOLUSD",1728778690995,70.0,147.02,146.94,20.0]
["bitfinex","SOLUSD",1728778691318,70.0,147.02,147.01,10.02518573]
["bitfinex","SOLUSD",1728778697523,70.0,147.04,147.01,10.02518573]
["bitfinex","SOLUSD",1728778697821,70.0,147.04,147.03,10.02518573]
["bitfinex","SOLUSD",1728778716822,70.0,147.04,146.93,20.0]
["bitfinex","SOLUSD",1728778717038,70.0,147.04,147.03,10.02518573]
["bitfinex","SOLUSD",1728778720842,70.0,147.06,147.03,10.02518573]
["bitfinex","SOLUSD",1728778721013,70.0,147.06,147.05,10.02518573]
["bitfinex","SOLUSD",1728778728139,70.0,147.06,146.93,20.0]
["bitfinex","SOLUSD",1728778728140,70.0,147.06,146.94,23.776884]
["bitfinex","SOLUSD",1728778728338,70.0,147.06,147.05,10.02518573]
["bitfinex","SOLUSD",1728778764955,70.0,147.06,146.94,3.92945866]
["bitfinex","SOLUSD",1728778765273,70.0,147.06,147.05,10.02518573]
["bitfinex","SOLUSD",1728778790081,70.0,147.04,146.97,23.776884]
["bitfinex","SOLUSD",1728778790392,70.0,147.04,147.03,10.02518573]
["bitfinex","SOLUSD",1728778794064,70.0,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728778794272,70.0,147.02,146.98,20.0]
["bitfinex","SOLUSD",1728778794488,70.0,147.02,147.01,10.02518573]
["bitfinex","SOLUSD",1728778807583,70.0,147.0,146.96,20.0]
["bitfinex","SOLUSD",1728778807783,70.0,147.0,146.99,10.02518573]
["bitfinex","SOLUSD",1728778808995,6.8,147.06,146.87,3.24]
["bitfinex","SOLUSD",1728778808996,70.0,146.98,146.87,3.24]
["bitfinex","SOLUSD",1728778809202,70.0,146.98,146.97,10.02518573]
["bitfinex","SOLUSD",1728778810785,70.0,146.96,146.88,7.4263774]
["bitfinex","SOLUSD",1728778810988,70.0,146.96,146.95,10.02518573]
["bitfinex","SOLUSD",1728778814186,70.0,146.96,146.88,7.4263774]
["bitfinex","SOLUSD",1728778814389,70.0,146.96,146.95,10.02518573]
["bitfinex","SOLUSD",1728778817704,91.3948,146.96,146.95,10.02518573]
["bitfinex","SOLUSD",1728778821300,70.0,146.96,146.95,10.02518573]
["bitfinex","SOLUSD",1728778825291,70.0,146.96,146.89,23.776884]
["bitfinex","SOLUSD",1728778825292,70.0,146.92,146.89,20.0]
["bitfinex","SOLUSD",1728778825494,70.0,146.92,146.91,10.02518573]
["bitfinex","SOLUSD",1728778834530,70.0,146.94,146.91,10.02518573]
["bitfinex","SOLUSD",1728778834847,70.0,146.94,146.93,10.02518573]
["bitfinex","SOLUSD",1728778842546,70.0,146.94,146.85,7.4263774]
["bitfinex","SOLUSD",1728778842547,70.0,146.94,146.86,43.776884]
["bitfinex","SOLUSD",1728778842846,70.0,146.94,146.93,10.02518573]
["bitfinex","SOLUSD",1728778843827,6.6308,146.91,146.81,4.05048272]
["bitfinex","SOLUSD",1728778844059,10.02518573,146.87,146.78,3.24]
["bitfinex","SOLUSD",1728778844225,70.0,146.86,146.78,3.24]
["bitfinex","SOLUSD",1728778844557,70.0,146.86,146.75,7.08047527]
["bitfinex","SOLUSD",1728778844773,70.0,146.86,146.84,10.02518573]
["bitfinex","SOLUSD",1728778845262,70.0,146.84,146.82,10.02518573]
["bitfinex","SOLUSD",1728778845826,70.0,146.82,146.81,10.02518573]
["bitfinex","SOLUSD",1728778847747,70.0,146.84,146.81,10.02518573]
["bitfinex","SOLUSD",1728778847929,70.0,146.84,146.83,10.02518573]
["bitfinex","SOLUSD",1728778848163,70.0,146.86,146.83,10.02518573]
["bitfinex","SOLUSD",1728778848369,70.0,146.86,146.85,10.02518573]
["bitfinex","SOLUSD",1728778849062,70.0,146.88,146.85,10.02518573]
["bitfinex","SOLUSD",1728778849267,70.0,146.88,146.87,10.02518573]
["bitfinex","SOLUSD",1728778849435,70.0,146.88,146.82,23.776884]
["bitfinex","SOLUSD",1728778849642,70.0,146.88,146.87,10.02518573]
["bitfinex","SOLUSD",1728778850065,21.8305,146.89,146.87,10.02518573]
["bitfinex","SOLUSD",1728778851656,70.0,146.88,146.87,10.02518573]
["bitfinex","SOLUSD",1728778857852,21.8305,146.89,146.87,10.02518573]
["bitfinex","SOLUSD",1728778859672,70.0,146.9,146.87,10.02518573]
["bitfinex","SOLUSD",1728778859877,70.0,146.9,146.89,10.02518573]
["bitfinex","SOLUSD",1728778865287,21.8305,146.93,146.89,10.02518573]
["bitfinex","SOLUSD",1728778865459,91.8305,146.93,146.92,10.02518573]
["bitfinex","SOLUSD",1728778867494,70.0,146.91,146.85,23.776884]
["bitfinex","SOLUSD",1728778867665,70.0,146.91,146.9,10.02518573]
["bitfinex","SOLUSD",1728778869255,91.8305,146.93,146.9,10.02518573]
["bitfinex","SOLUSD",1728778869475,91.8305,146.93,146.92,10.02518573]
["bitfinex","SOLUSD",1728778872589,70.0,146.95,146.92,10.02518573]
["bitfinex","SOLUSD",1728778872774,70.0,146.95,146.94,10.02518573]
["bitfinex","SOLUSD",1728778873461,91.6071,146.97,146.94,10.02518573]
["bitfinex","SOLUSD",1728778873661,91.6071,146.97,146.96,10.02518573]
["bitfinex","SOLUSD",1728778882295,70.0,146.97,146.96,10.02518573]
["bitfinex","SOLUSD",1728778901222,70.0,146.97,146.94,10.02518573]
["bitfinex","SOLUSD",1728778901400,70.0,146.97,146.92,10.02518573]
["bitfinex","SOLUSD",1728778901604,70.0,146.95,146.92,10.02518573]
["bitfinex","SOLUSD",1728778901799,70.0,146.95,146.83,11.52175559]
["bitfinex","SOLUSD",1728778902009,70.0,146.95,146.93,10.02518573]
["bitfinex","SOLUSD",1728778902894,70.0,146.95,146.82,23.776884]
["bitfinex","SOLUSD",1728778903095,70.0,146.95,146.93,10.02518573]
["bitfinex","SOLUSD",1728778903619,92.795,146.95,146.91,10.02518573]
["bitfinex","SOLUSD",1728778904008,70.0,146.93,146.91,10.02518573]
["bitfinex","SOLUSD",1728778904917,70.0,146.93,146.92,10.02518573]
["bitfinex","SOLUSD",1728778905126,92.795,146.95,146.92,10.02518573]
["bitfinex","SOLUSD",1728778905300,92.795,146.95,146.93,10.02518573]
["bitfinex","SOLUSD",1728778913830,92.795,146.95,146.94,10.02518573]
["bitfinex","SOLUSD",1728778919740,92.795,146.95,146.92,10.02518573]
["bitfinex","SOLUSD",1728778921351,70.0,146.97,146.94,10.02518573]
["bitfinex","SOLUSD",1728778921516,70.0,146.97,146.96,10.02518573]
["bitfinex","SOLUSD",1728778922424,91.9065,146.99,146.96,10.02518573]
["bitfinex","SOLUSD",1728778922738,91.9065,146.99,146.98,10.02518573]
["bitfinex","SOLUSD",1728778931250,70.0,146.99,146.98,10.02518573]
["bitfinex","SOLUSD",1728778940358,70.0,147.01,146.98,10.02518573]
["bitfinex","SOLUSD",1728778940537,70.0,147.01,147.0,10.02518573]
["bitfinex","SOLUSD",1728778941657,91.9065,147.03,147.0,10.02518573]
["bitfinex","SOLUSD",1728778942652,70.0,147.03,147.0,10.02518573]
["bitfinex","SOLUSD",1728778943244,70.0,147.03,146.87,6.08728082]
["bitfinex","SOLUSD",1728778943443,70.0,147.03,147.02,10.02518573]
["bitfinex","SOLUSD",1728778944067,70.0,147.03,147.01,10.02518573]
["bitfinex","SOLUSD",1728778944368,70.0,147.03,147.0,10.02518573]
["bitfinex","SOLUSD",1728778946374,70.0,147.03,147.02,10.02518573]
["bitfinex","SOLUSD",1728778948140,70.0,147.05,147.02,10.02518573]
["bitfinex","SOLUSD",1728778952071,70.0,147.05,147.04,10.02518573]
["bitfinex","SOLUSD",1728778952282,91.7052,147.07,147.04,10.02518573]
["bitfinex","SOLUSD",1728778953753,70.0,147.05,147.04,10.02518573]
["bitfinex","SOLUSD",1728778956687,70.0,147.05,146.88,332.1124526]
["bitfinex","SOLUSD",1728778956886,70.0,147.03,146.89,10.35257282]
["bitfinex","SOLUSD",1728778957055,70.0,147.03,147.0,10.02518573]
["bitfinex","SOLUSD",1728778957954,70.0,147.03,146.89,17.75102657]
["bitfinex","SOLUSD",1728778958157,70.0,147.03,147.01,10.02518573]
["bitfinex","SOLUSD",1728778959500,70.0,147.03,147.0,10.02518573]
["bitfinex","SOLUSD",1728778964594,70.0,147.01,147.0,10.02518573]
["bitfinex","SOLUSD",1728778964799,70.0,147.01,146.89,17.75102657]
["bitfinex","SOLUSD",1728778965090,70.0,147.01,146.99,10.02518573]
["bitfinex","SOLUSD",1728778975297,70.0,147.01,146.92,23.776884]
["bitfinex","SOLUSD",1728778975595,70.0,147.01,146.98,10.02518573]
["bitfinex","SOLUSD",1728778981683,70.0,147.01,147.0,10.02518573]
["bitfinex","SOLUSD",1728778984211,70.0,147.01,146.98,10.02518573]
["bitfinex","SOLUSD",1728778984418,70.0,147.01,146.93,20.0]
["bitfinex","SOLUSD",1728778984700,70.0,147.01,146.97,10.02518573]
["bitfinex","SOLUSD",1728778990204,70.0,147.01,146.94,23.776884]
["bitfinex","SOLUSD",1728778990409,70.0,147.01,146.98,10.02518573]
["bitfinex","SOLUSD",1728779005123,70.0,147.01,147.0,10.02518573]
["bitfinex","SOLUSD",1728779005351,70.0,147.03,147.0,10.02518573]
["bitfinex","SOLUSD",1728779005639,70.0,147.03,147.02,10.02518573]
["bitfinex","SOLUSD",1728779006051,70.0,147.05,147.02,10.02518573]
["bitfinex","SOLUSD",1728779006219,70.0,147.05,147.04,10.02518573]
["bitfinex","SOLUSD",1728779008048,70.0,147.07,147.04,10.02518573]
["bitfinex","SOLUSD",1728779008348,70.0,147.07,146.96,7.89866486]
["bitfinex","SOLUSD",1728779008349,70.0,147.07,147.06,10.02518573]
["bitfinex","SOLUSD",1728779013647,70.0,147.07,147.05,10.02518573]
["bitfinex","SOLUSD",1728779018936,70.0,147.07,147.04,10.02518573]
["bitfinex","SOLUSD",1728779019257,70.0,147.07,147.05,10.02518573]
["bitfinex","SOLUSD",1728779055988,70.0,147.07,147.06,10.02518573]
["bitfinex","SOLUSD",1728779056363,70.0,147.09,147.06,10.02518573]
["bitfinex","SOLUSD",1728779056561,22.2497,147.1,147.08,10.02518573]
["bitfinex","SOLUSD",1728779056762,70.0,147.11,147.08,10.02518573]
["bitfinex","SOLUSD",1728779058669,70.0,147.09,147.08,10.02518573]
["bitfinex","SOLUSD",1728779059266,70.0,147.11,147.08,10.02518573]
["bitfinex","SOLUSD",1728779062187,70.0,147.09,147.08,10.02518573]
["bitfinex","SOLUSD",1728779062369,70.0,147.09,146.97,23.776884]
["bitfinex","SOLUSD",1728779062572,70.0,147.09,147.06,10.02518573]
["bitfinex","SOLUSD",1728779063176,70.0,147.09,147.0,20.0]
["bitfinex","SOLUSD",1728779063480,70.0,147.09,147.06,10.02518573]
["bitfinex","SOLUSD",1728779066588,92.2511,147.09,147.06,10.02518573]
["bitfinex","SOLUSD",1728779068696,92.2511,147.09,147.05,10.02518573]
["bitfinex","SOLUSD",1728779069899,70.0,147.07,147.05,10.02518573]
["bitfinex","SOLUSD",1728779073488,70.0,147.07,147.06,10.02518573]
["bitfinex","SOLUSD",1728779082681,92.2511,147.09,147.06,10.02518573]
["bitfinex","SOLUSD",1728779090920,92.2511,147.09,147.01,23.776884]
["bitfinex","SOLUSD",1728779091122,92.2511,147.09,147.06,10.02518573]
["bitfinex","SOLUSD",1728779100015,22.2511,147.09,147.06,10.02518573]
["bitfinex","SOLUSD",1728779101027,70.0,147.11,147.06,10.02518573]
["bitfinex","SOLUSD",1728779102326,70.0,147.11,147.08,10.02518573]
["bitfinex","SOLUSD",1728779102636,93.1257,147.13,147.1,10.02518573]
["bitfinex","SOLUSD",1728779112439,70.0,147.11,147.02,20.0]
["bitfinex","SOLUSD",1728779112749,23.1257,147.13,147.09,10.02518573]
["bitfinex","SOLUSD",1728779112750,93.1257,147.13,147.09,10.02518573]
["bitfinex","SOLUSD",1728779114319,93.1257,147.13,147.1,10.02518573]
["bitfinex","SOLUSD",1728779115024,70.0,147.11,147.04,20.0]
["bitfinex","SOLUSD",1728779115231,70.0,147.11,147.08,10.02518573]
["bitfinex","SOLUSD",1728779115531,0.8609507,147.14,147.1,10.02518573]
["bitfinex","SOLUSD",1728779115727,0.8609507,147.14,147.13,10.02518573]
["bitfinex","SOLUSD",1728779130034,0.8609507,147.14,147.08,43.776884]
["bitfinex","SOLUSD",1728779130257,0.8609507,147.14,147.13,10.02518573]
["bitfinex","SOLUSD",1728779141378,0.8609507,147.14,147.13,33.80206973]
["bitfinex","SOLUSD",1728779143387,21.8941,147.18,147.13,33.80206973]
["bitfinex","SOLUSD",1728779143676,0.1,147.19,147.17,10.02518573]
["bitfinex","SOLUSD",1728779143849,0.1,147.19,147.18,10.02518573]
["bitfinex","SOLUSD",1728779145875,0.1,147.19,147.17,10.02518573]
["bitfinex","SOLUSD",1728779151862,0.1,147.19,147.18,33.80206973]
["bitfinex","SOLUSD",1728779155478,0.1,147.19,147.12,8.34882597]
["bitfinex","SOLUSD",1728779155790,0.1,147.19,147.18,10.02518573]
["bitfinex","SOLUSD",1728779156973,0.1,147.19,147.18,33.80206973]
["bitfinex","SOLUSD",1728779167501,0.1,147.19,147.18,23.776884]
["bitfinex","SOLUSD",1728779167673,0.1,147.19,147.18,33.80206973]
["bitfinex","SOLUSD",1728779198515,0.1,147.19,147.15,10.02518573]
["bitfinex","SOLUSD",1728779199009,0.1,147.19,147.16,10.02518573]
["bitfinex","SOLUSD",1728779199229,0.1,147.19,147.09,7.4821593]
["bitfinex","SOLUSD",1728779199427,0.1,147.19,147.15,10.02518573]
["bitfinex","SOLUSD",1728779199598,0.1,147.19,147.16,23.776884]
["bitfinex","SOLUSD",1728779202138,0.1,147.19,147.16,33.80206973]
["bitfinex","SOLUSD",1728779202818,70.1,147.19,147.15,10.02518573]
["bitfinex","SOLUSD",1728779203215,0.1,147.19,147.17,10.02518573]
["bitfinex","SOLUSD",1728779207618,70.1,147.19,147.16,10.02518573]
["bitfinex","SOLUSD",1728779210444,70.1,147.19,147.1,43.776884]
["bitfinex","SOLUSD",1728779210744,70.1,147.19,147.15,10.02518573]
["bitfinex","SOLUSD",1728779211618,70.1,147.19,147.16,10.02518573]
["bitfinex","SOLUSD",1728779216649,70.1,147.19,147.1,43.776884]
["bitfinex","SOLUSD",1728779216955,70.1,147.19,147.15,10.02518573]
["bitfinex","SOLUSD",1728779217156,70.1,147.19,147.17,10.02518573]
["bitfinex","SOLUSD",1728779218751,0.1,147.19,147.17,10.02518573]
["bitfinex","SOLUSD",1728779220333,70.1,147.19,147.17,10.02518573]
["bitfinex","SOLUSD",1728779228737,0.1,147.19,147.17,10.02518573]
["bitfinex","SOLUSD",1728779229640,70.1,147.19,147.17,10.02518573]
["bitfinex","SOLUSD",1728779237967,0.1,147.19,147.17,10.02518573]
["bitfinex","SOLUSD",1728779238771,70.1,147.19,147.15,10.02518573]
["bitfinex","SOLUSD",1728779240935,70.1,147.19,147.1,43.776884]
["bitfinex","SOLUSD",1728779241157,70.1,147.19,147.15,10.02518573]
["bitfinex","SOLUSD",1728779250480,73.67248875,147.19,147.15,10.02518573]
["bitfinex","SOLUSD",1728779251375,70.1,147.19,147.15,10.02518573]
["bitfinex","SOLUSD",1728779251577,73.67248875,147.19,147.15,10.02518573]
["bitfinex","SOLUSD",1728779254290,70.0,147.17,147.15,10.02518573]
["bitfinex","SOLUSD",1728779255866,73.67248875,147.19,147.15,10.02518573]
["bitfinex","SOLUSD",1728779261569,3.57248875,147.18,147.15,10.02518573]
["bitfinex","SOLUSD",1728779262281,73.67248875,147.19,147.15,10.02518573]
["bitfinex","SOLUSD",1728779267700,73.67248875,147.19,147.17,10.02518573]
["bitfinex","SOLUSD",1728779267996,3.67248875,147.19,147.17,10.02518573]
["bitfinex","SOLUSD",1728779269184,0.1,147.19,147.17,10.02518573]
["bitfinex","SOLUSD",1728779270097,3.67248875,147.19,147.17,10.02518573]
["bitfinex","SOLUSD",1728779271504,73.67248875,147.19,147.17,10.02518573]
["bitfinex","SOLUSD",1728779271679,70.1,147.19,147.17,10.02518573]
["bitfinex","SOLUSD",1728779272601,73.67248875,147.19,147.17,10.02518573]
["bitfinex","SOLUSD",1728779272794,70.1,147.19,147.17,10.02518573]
["bitfinex","SOLUSD",1728779273571,73.67248875,147.19,147.17,10.02518573]
["bitfinex","SOLUSD",1728779274703,70.1,147.19,147.17,10.02518573]
["bitfinex","SOLUSD",1728779275687,73.67248875,147.19,147.17,10.02518573]
["bitfinex","SOLUSD",1728779280211,70.1,147.19,147.17,10.02518573]
["bitfinex","SOLUSD",1728779280915,0.1,147.19,147.17,10.02518573]
["bitfinex","SOLUSD",1728779281803,0.1,147.19,147.18,10.02518573]
["bitfinex","SOLUSD",1728779294635,0.1,147.19,147.18,33.80206973]
["bitfinex","SOLUSD",1728779299044,0.1,147.19,147.18,23.776884]
["bitfinex","SOLUSD",1728779299237,0.1,147.19,147.18,33.80206973]
["bitfinex","SOLUSD",1728779306739,0.1,147.19,147.18,23.776884]
["bitfinex","SOLUSD",1728779307124,0.1,147.19,147.18,33.80206973]
["bitfinex","SOLUSD",1728779354512,0.1,147.19,147.13,20.0]
["bitfinex","SOLUSD",1728779354811,0.1,147.19,147.18,10.02518573]
["bitfinex","SOLUSD",1728779354980,0.1,147.19,147.12,7.97399264]
["bitfinex","SOLUSD",1728779355180,70.1,147.19,147.16,10.02518573]
["bitfinex","SOLUSD",1728779356675,70.1,147.19,147.17,10.02518573]
["bitfinex","SOLUSD",1728779360407,70.1,147.19,147.17,9.23118573]
["bitfinex","SOLUSD",1728779364415,70.1,147.19,147.18,10.02518573]
["bitfinex","SOLUSD",1728779364790,70.1,147.19,147.17,10.02518573]
["bitfinex","SOLUSD",1728779368214,70.1,147.19,147.12,23.776884]
["bitfinex","SOLUSD",1728779368387,70.1,147.19,147.17,10.02518573]
["bitfinex","SOLUSD",1728779378817,70.1,147.19,147.18,10.02518573]
["bitfinex","SOLUSD",1728779391802,0.1,147.19,147.18,10.02518573]
["bitfinex","SOLUSD",1728779398307,70.0,147.17,147.08,20.0]
["bitfinex","SOLUSD",1728779398631,70.0,147.17,147.14,10.02518573]
["bitfinex","SOLUSD",1728779399537,78.84466591,147.19,147.14,10.02518573]
["bitfinex","SOLUSD",1728779399903,78.84466591,147.19,147.15,10.02518573]
["bitfinex","SOLUSD",1728779400102,78.84466591,147.19,147.09,23.776884]
["bitfinex","SOLUSD",1728779400103,78.84466591,147.19,147.16,10.02518573]
["bitfinex","SOLUSD",1728779400313,70.1,147.19,147.16,10.02518573]
["bitfinex","SOLUSD",1728779403235,70.1,147.19,147.18,10.02518573]
["bitfinex","SOLUSD",1728779406355,70.1,147.19,147.12,23.776884]
["bitfinex","SOLUSD",1728779406533,70.1,147.19,147.18,10.02518573]
["bitfinex","SOLUSD",1728779407481,70.1,147.19,147.12,23.776884]
["bitfinex","SOLUSD",1728779407642,70.1,147.19,147.18,10.02518573]
["bitfinex","SOLUSD",1728779430546,70.1,147.19,147.12,23.776884]
["bitfinex","SOLUSD",1728779430547,0.1,147.19,147.13,20.0]
["bitfinex","SOLUSD",1728779430748,70.0,147.22,147.18,10.02518573]
["bitfinex","SOLUSD",1728779430977,3.56757252,147.23,147.21,10.02518573]
["bitfinex","SOLUSD",1728779431151,92.4119,147.24,147.22,10.02518573]
["bitfinex","SOLUSD",1728779431152,95.97947252,147.24,147.22,10.02518573]
["bitfinex","SOLUSD",1728779431355,95.97947252,147.24,147.14,1.35890444]
["bitfinex","SOLUSD",1728779431356,92.4119,147.24,147.23,10.02518573]
["bitfinex","SOLUSD",1728779431971,92.4119,147.24,147.13,20.0]
["bitfinex","SOLUSD",1728779432172,92.4119,147.24,147.14,23.776884]
["bitfinex","SOLUSD",1728779432487,95.97947252,147.24,147.23,10.02518573]
["bitfinex","SOLUSD",1728779432774,92.4119,147.24,147.23,10.02518573]
["bitfinex","SOLUSD",1728779436365,92.4119,147.24,147.22,10.02518573]
["bitfinex","SOLUSD",1728779436878,92.4119,147.24,147.23,10.02518573]
["bitfinex","SOLUSD",1728779445973,70.0,147.24,147.23,10.02518573]
["bitfinex","SOLUSD",1728779453603,70.0,147.24,147.16,23.776884]
["bitfinex","SOLUSD",1728779453786,70.0,147.24,147.23,10.02518573]
["bitfinex","SOLUSD",1728779455004,70.0,147.24,147.22,10.02518573]
["bitfinex","SOLUSD",1728779460721,70.0,147.24,147.23,10.02518573]
["bitfinex","SOLUSD",1728779461485,96.66727252,147.27,147.23,10.02518573]
["bitfinex","SOLUSD",1728779461706,96.66727252,147.27,147.16,1.35864659]
["bitfinex","SOLUSD",1728779461707,93.0997,147.27,147.26,10.02518573]
["bitfinex","SOLUSD",1728779461890,93.0997,147.27,147.26,2.14566752]
["bitfinex","SOLUSD",1728779463206,70.0,147.27,147.26,2.14566752]
["bitfinex","SOLUSD",1728779463407,70.0,147.27,147.17,20.0]
["bitfinex","SOLUSD",1728779463594,70.0,147.27,147.16,23.776884]
["bitfinex","SOLUSD",1728779463595,70.0,147.27,147.26,10.02518573]
["bitfinex","SOLUSD",1728779468399,70.0,147.27,147.25,10.02518573]
["bitfinex","SOLUSD",1728779470426,70.0,147.27,147.26,10.02518573]
["bitfinex","SOLUSD",1728779471322,76.9700507,147.29,147.26,10.02518573]
["bitfinex","SOLUSD",1728779472020,76.9700507,147.29,147.27,10.02518573]
["bitfinex","SOLUSD",1728779477226,76.9700507,147.29,147.25,10.02518573]
["bitfinex","SOLUSD",1728779482227,76.9700507,147.29,147.26,10.02518573]
["bitfinex","SOLUSD",1728779487229,76.9700507,147.29,147.27,10.02518573]
["bitfinex","SOLUSD",1728779498653,0.9609507,147.29,147.27,10.02518573]
["bitfinex","SOLUSD",1728779499436,0.9609507,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728779501755,0.9609507,147.29,147.18,23.776884]
["bitfinex","SOLUSD",1728779501963,0.9609507,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728779502458,0.9609507,147.29,147.28,2.14679954]
["bitfinex","SOLUSD",1728779504169,0.9609507,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728779505653,0.9609507,147.29,147.22,23.776884]
["bitfinex","SOLUSD",1728779505845,0.9609507,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728779506863,70.9609507,147.29,147.11,60.77356473]
["bitfinex","SOLUSD",1728779507039,70.9609507,147.29,147.27,10.02518573]
["bitfinex","SOLUSD",1728779507239,0.9609507,147.29,147.27,10.02518573]
["bitfinex","SOLUSD",1728779508243,0.9609507,147.29,147.28,23.776884]
["bitfinex","SOLUSD",1728779512057,0.9609507,147.29,147.28,33.80206973]
["bitfinex","SOLUSD",1728779514067,0.9609507,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728779516267,0.9609507,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728779523674,0.9609507,147.29,147.23,3.93667465]
["bitfinex","SOLUSD",1728779523854,0.9609507,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728779525082,76.6638,147.28,147.26,10.02518573]
["bitfinex","SOLUSD",1728779526159,76.6638,147.28,147.27,10.02518573]
["bitfinex","SOLUSD",1728779526467,6.6638,147.28,147.27,10.02518573]
["bitfinex","SOLUSD",1728779527268,0.9609507,147.29,147.27,10.02518573]
["bitfinex","SOLUSD",1728779535192,0.9609507,147.29,147.19,43.776884]
["bitfinex","SOLUSD",1728779535382,0.9609507,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728779537078,0.9609507,147.29,147.19,50.70906417]
["bitfinex","SOLUSD",1728779537274,0.9609507,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728779542392,0.9609507,147.29,147.19,50.70906417]
["bitfinex","SOLUSD",1728779542699,0.9609507,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728779543595,0.9609507,147.29,147.19,50.70906417]
["bitfinex","SOLUSD",1728779543777,70.0,147.28,147.25,10.02518573]
["bitfinex","SOLUSD",1728779544901,70.0,147.28,147.27,10.02518573]
["bitfinex","SOLUSD",1728779547581,70.0,147.28,147.26,10.02518573]
["bitfinex","SOLUSD",1728779547582,76.1055,147.28,147.26,10.02518573]
["bitfinex","SOLUSD",1728779548378,76.1055,147.28,147.27,10.02518573]
["bitfinex","SOLUSD",1728779551879,6.1055,147.28,147.27,10.02518573]
["bitfinex","SOLUSD",1728779553116,0.9609507,147.29,147.27,10.02518573]
["bitfinex","SOLUSD",1728779553400,0.9609507,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728779567819,0.9609507,147.29,147.27,10.02518573]
["bitfinex","SOLUSD",1728779567820,70.0,147.28,147.27,10.02518573]
["bitfinex","SOLUSD",1728779568825,0.9609507,147.29,147.27,10.02518573]
["bitfinex","SOLUSD",1728779580727,0.9609507,147.29,147.2,23.776884]
["bitfinex","SOLUSD",1728779580934,0.9609507,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728779581821,0.9609507,147.29,147.2,23.776884]
["bitfinex","SOLUSD",1728779582024,0.9609507,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728779589539,0.9609507,147.29,147.2,23.776884]
["bitfinex","SOLUSD",1728779589834,0.9609507,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728779590830,0.9609507,147.29,147.23,23.776884]
["bitfinex","SOLUSD",1728779591037,0.9609507,147.29,147.26,10.02518573]
["bitfinex","SOLUSD",1728779592314,0.9609507,147.29,147.27,10.02518573]
["bitfinex","SOLUSD",1728779596017,70.0,147.28,147.25,10.02518573]
["bitfinex","SOLUSD",1728779598435,70.0,147.28,147.26,10.02518573]
["bitfinex","SOLUSD",1728779599135,70.0,147.28,147.27,10.02518573]
["bitfinex","SOLUSD",1728779613650,70.0,147.28,147.25,10.02518573]
["bitfinex","SOLUSD",1728779614223,70.0,147.26,147.25,10.02518573]
["bitfinex","SOLUSD",1728779642372,70.0,147.28,147.25,10.02518573]
["bitfinex","SOLUSD",1728779642541,70.0,147.28,147.27,10.02518573]
["bitfinex","SOLUSD",1728779647467,0.9609507,147.29,147.27,10.02518573]
["bitfinex","SOLUSD",1728779647868,70.0,147.28,147.27,10.02518573]
["bitfinex","SOLUSD",1728779648259,70.0,147.28,147.25,10.02518573]
["bitfinex","SOLUSD",1728779649075,70.0,147.28,147.2,23.776884]
["bitfinex","SOLUSD",1728779649446,70.0,147.28,147.25,10.02518573]
["bitfinex","SOLUSD",1728779651253,70.0,147.28,147.27,10.02518573]
["bitfinex","SOLUSD",1728779658179,0.9609507,147.29,147.27,10.02518573]
["bitfinex","SOLUSD",1728779669572,0.9609507,147.29,147.24,23.776884]
["bitfinex","SOLUSD",1728779669882,0.9609507,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728779671474,0.9609507,147.29,147.24,23.776884]
["bitfinex","SOLUSD",1728779671675,0.9609507,147.29,147.27,10.02518573]
["bitfinex","SOLUSD",1728779696613,0.9609507,147.29,147.23,23.776884]
["bitfinex","SOLUSD",1728779696993,0.9609507,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728779711112,0.9609507,147.29,147.14,7.10564723]
["bitfinex","SOLUSD",1728779711113,70.0,147.25,147.14,7.10564723]
["bitfinex","SOLUSD",1728779711420,70.0,147.23,147.2,10.02518573]
["bitfinex","SOLUSD",1728779711833,70.0,147.21,147.18,10.02518573]
["bitfinex","SOLUSD",1728779712140,70.0,147.23,147.2,10.02518573]
["bitfinex","SOLUSD",1728779712335,70.0,147.23,147.22,10.02518573]
["bitfinex","SOLUSD",1728779713445,70.0,147.21,147.14,20.0]
["bitfinex","SOLUSD",1728779713812,70.0,147.21,147.11,20.0]
["bitfinex","SOLUSD",1728779714429,70.0,147.21,147.12,23.776884]
["bitfinex","SOLUSD",1728779714624,70.0,147.21,147.2,10.02518573]
["bitfinex","SOLUSD",1728779717036,70.0,147.21,147.14,23.776884]
["bitfinex","SOLUSD",1728779717341,70.0,147.21,147.13,20.0]
["bitfinex","SOLUSD",1728779717550,70.0,147.21,147.19,10.02518573]
["bitfinex","SOLUSD",1728779717839,70.0,147.21,147.2,10.02518573]
["bitfinex","SOLUSD",1728779723239,21.6932,147.24,147.2,10.02518573]
["bitfinex","SOLUSD",1728779723240,70.0,147.23,147.2,10.02518573]
["bitfinex","SOLUSD",1728779723545,70.0,147.23,147.22,10.02518573]
["bitfinex","SOLUSD",1728779750847,70.0,147.23,147.21,10.02518573]
["bitfinex","SOLUSD",1728779753467,21.6932,147.24,147.21,10.02518573]
["bitfinex","SOLUSD",1728779753669,21.6932,147.24,147.23,10.02518573]
["bitfinex","SOLUSD",1728779759556,70.0,147.27,147.23,10.02518573]
["bitfinex","SOLUSD",1728779759756,70.0,147.27,147.25,10.02518573]
["bitfinex","SOLUSD",1728779762577,70.0,147.27,147.24,10.02518573]
["bitfinex","SOLUSD",1728779762977,70.0,147.27,147.23,10.02518573]
["bitfinex","SOLUSD",1728779763353,70.0,147.27,147.16,23.776884]
["bitfinex","SOLUSD",1728779763354,70.0,147.25,147.16,23.776884]
["bitfinex","SOLUSD",1728779763561,70.0,147.25,147.22,10.02518573]
["bitfinex","SOLUSD",1728779764161,70.0,147.25,147.16,23.776884]
["bitfinex","SOLUSD",1728779764356,70.0,147.23,147.16,23.776884]
["bitfinex","SOLUSD",1728779764570,70.0,147.23,147.21,10.02518573]
["bitfinex","SOLUSD",1728779765483,70.0,147.23,147.16,23.776884]
["bitfinex","SOLUSD",1728779765782,70.0,147.23,147.22,10.02518573]
["bitfinex","SOLUSD",1728779766349,70.0,147.23,147.16,23.776884]
["bitfinex","SOLUSD",1728779766563,70.0,147.23,147.21,10.02518573]
["bitfinex","SOLUSD",1728779769669,70.0,147.23,147.22,10.02518573]
["bitfinex","SOLUSD",1728779771158,70.0,147.25,147.22,10.02518573]
["bitfinex","SOLUSD",1728779771359,70.0,147.25,147.16,1.35878675]
["bitfinex","SOLUSD",1728779771360,70.0,147.25,147.24,10.02518573]
["bitfinex","SOLUSD",1728779771885,70.0,147.27,147.24,10.02518573]
["bitfinex","SOLUSD",1728779772191,70.0,147.27,147.25,10.02518573]
["bitfinex","SOLUSD",1728779772659,70.0,147.27,147.24,10.02518573]
["bitfinex","SOLUSD",1728779772988,70.0,147.27,147.23,10.02518573]
["bitfinex","SOLUSD",1728779773363,70.0,147.25,147.23,10.02518573]
["bitfinex","SOLUSD",1728779778288,70.0,147.25,147.16,20.0]
["bitfinex","SOLUSD",1728779778489,70.0,147.25,147.19,23.776884]
["bitfinex","SOLUSD",1728779778807,70.0,147.25,147.22,10.02518573]
["bitfinex","SOLUSD",1728779780325,70.0,147.25,147.19,23.776884]
["bitfinex","SOLUSD",1728779780489,70.0,147.23,147.16,23.776884]
["bitfinex","SOLUSD",1728779780821,70.0,147.23,147.22,10.02518573]
["bitfinex","SOLUSD",1728779784628,70.0,147.23,147.2,10.02518573]
["bitfinex","SOLUSD",1728779785229,70.0,147.21,147.2,10.02518573]
["bitfinex","SOLUSD",1728779789825,70.0,147.23,147.2,10.02518573]
["bitfinex","SOLUSD",1728779790149,70.0,147.23,147.22,10.02518573]
["bitfinex","SOLUSD",1728779790646,21.9481,147.24,147.22,10.02518573]
["bitfinex","SOLUSD",1728779790818,21.9481,147.24,147.16,1.35872258]
["bitfinex","SOLUSD",1728779790819,21.9481,147.24,147.23,10.02518573]
["bitfinex","SOLUSD",1728779791619,70.0,147.25,147.23,10.02518573]
["bitfinex","SOLUSD",1728779791839,70.0,147.25,147.24,10.02518573]
["bitfinex","SOLUSD",1728779793228,70.0,147.27,147.24,10.02518573]
["bitfinex","SOLUSD",1728779793426,70.0,147.27,147.26,10.02518573]
["bitfinex","SOLUSD",1728779794030,70.0,147.27,147.26,9.52518573]
["bitfinex","SOLUSD",1728779795549,70.0,147.27,147.25,10.02518573]
["bitfinex","SOLUSD",1728779795929,22.0284,147.28,147.26,10.02518573]
["bitfinex","SOLUSD",1728779796135,22.0284,147.28,147.27,10.02518573]
["bitfinex","SOLUSD",1728779796538,70.9609507,147.29,147.27,10.02518573]
["bitfinex","SOLUSD",1728779796741,70.9609507,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728779800151,70.9609507,147.29,147.27,10.02518573]
["bitfinex","SOLUSD",1728779804066,70.0,147.27,147.25,10.02518573]
["bitfinex","SOLUSD",1728779806177,70.0,147.27,147.26,10.02518573]
["bitfinex","SOLUSD",1728779808482,0.9609507,147.29,147.26,10.02518573]
["bitfinex","SOLUSD",1728779808774,70.0,147.27,147.26,10.02518573]
["bitfinex","SOLUSD",1728779810779,70.9609507,147.29,147.26,10.02518573]
["bitfinex","SOLUSD",1728779811578,70.0,147.27,147.26,10.02518573]
["bitfinex","SOLUSD",1728779815272,70.0,147.27,147.16,20.0]
["bitfinex","SOLUSD",1728779815489,70.0,147.27,147.25,10.02518573]
["bitfinex","SOLUSD",1728779829598,70.0,147.25,147.24,10.02518573]
["bitfinex","SOLUSD",1728779829966,70.0,147.25,147.22,10.02518573]
["bitfinex","SOLUSD",1728779831878,70.0,147.23,147.21,10.02518573]
["bitfinex","SOLUSD",1728779832694,70.0,147.23,147.11,9.43990668]
["bitfinex","SOLUSD",1728779832874,70.0,147.21,147.2,10.02518573]
["bitfinex","SOLUSD",1728779833200,22.3026,147.26,147.2,10.02518573]
["bitfinex","SOLUSD",1728779833201,70.0,147.23,147.2,10.02518573]
["bitfinex","SOLUSD",1728779833402,70.0,147.23,147.21,10.02518573]
["bitfinex","SOLUSD",1728779836699,70.0,147.23,147.12,1.35885488]
["bitfinex","SOLUSD",1728779836905,70.0,147.23,147.21,10.02518573]
["bitfinex","SOLUSD",1728779838403,70.0,147.25,147.22,10.02518573]
["bitfinex","SOLUSD",1728779838602,70.0,147.25,147.23,10.02518573]
["bitfinex","SOLUSD",1728779839209,70.0,147.25,147.22,10.02518573]
["bitfinex","SOLUSD",1728779840209,70.0,147.25,147.23,10.02518573]
["bitfinex","SOLUSD",1728779847108,70.0,147.22,147.21,10.02518573]
["bitfinex","SOLUSD",1728779847296,70.0,147.22,147.11,11.24891033]
["bitfinex","SOLUSD",1728779847501,70.0,147.22,147.2,10.02518573]
["bitfinex","SOLUSD",1728779848282,70.0,147.22,147.21,10.02518573]
["bitfinex","SOLUSD",1728779856112,70.0,147.24,147.21,10.02518573]
["bitfinex","SOLUSD",1728779856298,70.0,147.24,147.23,10.02518573]
["bitfinex","SOLUSD",1728779870028,70.0,147.24,147.21,10.02518573]
["bitfinex","SOLUSD",1728779886262,70.0,147.22,147.12,23.776884]
["bitfinex","SOLUSD",1728779886567,70.0,147.22,147.19,10.02518573]
["bitfinex","SOLUSD",1728779896380,70.0,147.22,147.21,10.02518573]
["bitfinex","SOLUSD",1728779897472,70.0,147.24,147.21,10.02518573]
["bitfinex","SOLUSD",1728779897770,70.0,147.24,147.23,10.02518573]
["bitfinex","SOLUSD",1728779901566,70.0,147.24,147.22,10.02518573]
["bitfinex","SOLUSD",1728779906588,70.0,147.24,147.21,10.02518573]
["bitfinex","SOLUSD",1728779907486,70.0,147.22,147.13,20.0]
["bitfinex","SOLUSD",1728779907693,70.0,147.22,147.2,10.02518573]
["bitfinex","SOLUSD",1728779908691,70.0,147.22,147.16,23.776884]
["bitfinex","SOLUSD",1728779908879,70.0,147.22,147.18,10.02518573]
["bitfinex","SOLUSD",1728779909188,70.0,147.22,147.2,10.02518573]
["bitfinex","SOLUSD",1728779934518,70.0,147.22,147.15,20.0]
["bitfinex","SOLUSD",1728779934815,70.0,147.22,147.2,10.02518573]
["bitfinex","SOLUSD",1728779944327,70.0,147.22,147.16,23.776884]
["bitfinex","SOLUSD",1728779944531,70.0,147.22,147.2,10.02518573]
["bitfinex","SOLUSD",1728779960341,3.5649081,147.23,147.2,10.02518573]
["bitfinex","SOLUSD",1728779960522,73.5649081,147.24,147.22,10.02518573]
["bitfinex","SOLUSD",1728779960713,70.0,147.24,147.22,10.02518573]
["bitfinex","SOLUSD",1728779962125,95.8675081,147.26,147.22,10.02518573]
["bitfinex","SOLUSD",1728779962437,7.05195253,147.25,147.24,10.02518573]
["bitfinex","SOLUSD",1728779964857,95.8675081,147.26,147.24,10.02518573]
["bitfinex","SOLUSD",1728779965158,92.3026,147.26,147.24,10.02518573]
["bitfinex","SOLUSD",1728779973965,70.0,147.24,147.22,10.02518573]
["bitfinex","SOLUSD",1728779975360,70.0,147.24,147.17,20.0]
["bitfinex","SOLUSD",1728779975567,70.0,147.24,147.21,10.02518573]
["bitfinex","SOLUSD",1728779976364,70.0,147.24,147.19,20.0]
["bitfinex","SOLUSD",1728779976583,70.0,147.24,147.2,10.02518573]
["bitfinex","SOLUSD",1728779978986,70.0,147.24,147.21,10.02518573]
["bitfinex","SOLUSD",1728779983850,70.0,147.24,147.22,10.02518573]
["bitfinex","SOLUSD",1728779986389,70.0,147.24,147.23,10.02518573]
["bitfinex","SOLUSD",1728779991191,70.0,147.24,147.21,10.02518573]
["bitfinex","SOLUSD",1728779991890,92.3026,147.26,147.23,10.02518573]
["bitfinex","SOLUSD",1728779992191,92.3026,147.26,147.24,10.02518573]
["bitfinex","SOLUSD",1728779995290,92.3026,147.26,147.25,10.02518573]
["bitfinex","SOLUSD",1728780000291,70.0,147.26,147.25,10.02518573]
["bitfinex","SOLUSD",1728780000477,70.0,147.28,147.25,10.02518573]
["bitfinex","SOLUSD",1728780000679,70.0,147.28,147.19,1.35848706]
["bitfinex","SOLUSD",1728780000680,70.0,147.28,147.27,10.02518573]
["bitfinex","SOLUSD",1728780000889,70.0,147.27,147.26,10.02518573]
["bitfinex","SOLUSD",1728780002695,70.9609507,147.29,147.26,10.02518573]
["bitfinex","SOLUSD",1728780002876,70.9609507,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780005701,0.9609507,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780028144,0.9609507,147.29,147.28,30.02518573]
["bitfinex","SOLUSD",1728780030942,0.9609507,147.29,147.21,20.0]
["bitfinex","SOLUSD",1728780031127,0.9609507,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780031334,0.9609507,147.29,147.28,30.02518573]
["bitfinex","SOLUSD",1728780032428,70.9609507,147.29,147.2,7.21413951]
["bitfinex","SOLUSD",1728780032636,70.9609507,147.29,147.26,10.02518573]
["bitfinex","SOLUSD",1728780037452,70.9609507,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780037639,0.9609507,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780041628,70.9609507,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780045356,0.9609507,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780052763,0.9609507,147.29,147.23,23.776884]
["bitfinex","SOLUSD",1728780052969,0.9609507,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780062172,70.9609507,147.29,147.22,20.0]
["bitfinex","SOLUSD",1728780062350,70.9609507,147.29,147.26,10.02518573]
["bitfinex","SOLUSD",1728780062763,70.9609507,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780070498,0.9609507,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780071500,0.9609507,147.29,147.28,30.02518573]
["bitfinex","SOLUSD",1728780071976,0.1,147.29,147.28,30.02518573]
["bitfinex","SOLUSD",1728780072297,0.5354502,147.29,147.28,30.02518573]
["bitfinex","SOLUSD",1728780073989,0.5354502,147.29,147.24,20.0]
["bitfinex","SOLUSD",1728780074295,0.5354502,147.29,147.28,30.02518573]
["bitfinex","SOLUSD",1728780094098,70.0,147.27,147.13,27.20645]
["bitfinex","SOLUSD",1728780094290,70.0,147.27,147.25,10.02518573]
["bitfinex","SOLUSD",1728780094610,21.9616,147.28,147.25,10.02518573]
["bitfinex","SOLUSD",1728780094778,21.9616,147.28,147.27,10.02518573]
["bitfinex","SOLUSD",1728780099402,0.5354502,147.29,147.27,10.02518573]
["bitfinex","SOLUSD",1728780099600,0.5354502,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780117327,0.5354502,147.29,147.2,4.05181284]
["bitfinex","SOLUSD",1728780117631,0.5354502,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780117923,0.5354502,147.29,147.2,6.09261767]
["bitfinex","SOLUSD",1728780118106,0.5354502,147.29,147.21,20.0]
["bitfinex","SOLUSD",1728780118308,0.5354502,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780122509,70.5354502,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780123906,70.5354502,147.29,147.27,10.02518573]
["bitfinex","SOLUSD",1728780128906,70.5354502,147.29,147.21,45.13515618]
["bitfinex","SOLUSD",1728780128907,70.5354502,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780147021,70.5354502,147.29,147.26,10.02518573]
["bitfinex","SOLUSD",1728780163152,0.5354502,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780163449,70.5354502,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780163828,0.5354502,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780164454,70.5354502,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780164654,0.5354502,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780182668,70.5354502,147.29,147.21,43.776884]
["bitfinex","SOLUSD",1728780182968,70.5354502,147.29,147.27,10.02518573]
["bitfinex","SOLUSD",1728780183957,70.5354502,147.29,147.21,43.776884]
["bitfinex","SOLUSD",1728780184269,70.5354502,147.29,147.27,10.02518573]
["bitfinex","SOLUSD",1728780188762,70.5354502,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780188976,70.5354502,147.29,147.21,43.776884]
["bitfinex","SOLUSD",1728780189279,70.5354502,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780189850,70.5354502,147.29,147.21,43.776884]
["bitfinex","SOLUSD",1728780190050,70.5354502,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780191079,0.5354502,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780200977,0.5354502,147.29,147.28,30.02518573]
["bitfinex","SOLUSD",1728780219623,0.5354502,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780219819,0.5354502,147.29,147.28,30.02518573]
["bitfinex","SOLUSD",1728780239619,0.5354502,147.29,147.23,20.0]
["bitfinex","SOLUSD",1728780239820,0.5354502,147.29,147.28,30.02518573]
["bitfinex","SOLUSD",1728780240628,0.5354502,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780240835,0.5354502,147.29,147.28,30.02518573]
["bitfinex","SOLUSD",1728780242322,0.5354502,147.29,147.26,20.0]
["bitfinex","SOLUSD",1728780242525,0.5354502,147.29,147.28,30.02518573]
["bitfinex","SOLUSD",1728780255660,0.5354502,147.29,147.27,23.776884]
["bitfinex","SOLUSD",1728780255840,0.5354502,147.29,147.28,20.0]
["bitfinex","SOLUSD",1728780256037,0.5354502,147.29,147.28,30.02518573]
["bitfinex","SOLUSD",1728780268528,0.5354502,147.29,147.28,20.0]
["bitfinex","SOLUSD",1728780274251,0.5354502,147.29,147.25,23.776884]
["bitfinex","SOLUSD",1728780274426,0.5354502,147.29,147.28,30.02518573]
["bitfinex","SOLUSD",1728780279140,0.5354502,147.29,147.26,20.0]
["bitfinex","SOLUSD",1728780279340,0.5354502,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780279758,0.5354502,147.29,147.24,20.0]
["bitfinex","SOLUSD",1728780279944,92.8857,147.28,147.23,6.72340656]
["bitfinex","SOLUSD",1728780280151,92.8857,147.28,147.26,10.02518573]
["bitfinex","SOLUSD",1728780280661,92.8857,147.28,147.18,6.72340656]
["bitfinex","SOLUSD",1728780280860,92.8857,147.28,147.26,10.02518573]
["bitfinex","SOLUSD",1728780281241,92.8857,147.28,147.27,10.02518573]
["bitfinex","SOLUSD",1728780284167,93.3211502,147.28,147.27,10.02518573]
["bitfinex","SOLUSD",1728780284666,23.3211502,147.28,147.27,10.02518573]
["bitfinex","SOLUSD",1728780284833,23.3211502,147.28,147.21,23.776884]
["bitfinex","SOLUSD",1728780285039,23.3211502,147.28,147.27,10.02518573]
["bitfinex","SOLUSD",1728780301876,0.4354502,147.28,147.27,10.02518573]
["bitfinex","SOLUSD",1728780304075,0.1,147.29,147.28,20.0]
["bitfinex","SOLUSD",1728780304380,0.1,147.29,147.28,30.02518573]
["bitfinex","SOLUSD",1728780318695,0.1,147.29,147.25,23.776884]
["bitfinex","SOLUSD",1728780318886,0.1,147.29,147.28,30.02518573]
["bitfinex","SOLUSD",1728780323897,0.1,147.29,147.24,20.0]
["bitfinex","SOLUSD",1728780324192,0.1,147.29,147.28,30.02518573]
["bitfinex","SOLUSD",1728780328692,0.1,147.29,147.24,23.776884]
["bitfinex","SOLUSD",1728780328878,0.1,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780329299,0.1,147.29,147.28,30.02518573]
["bitfinex","SOLUSD",1728780337903,0.1,147.29,147.28,20.0]
["bitfinex","SOLUSD",1728780338107,70.1,147.29,147.27,10.02518573]
["bitfinex","SOLUSD",1728780340885,70.1,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780343214,0.1,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780349917,0.1,147.29,147.24,20.0]
["bitfinex","SOLUSD",1728780350309,0.1,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780361020,70.1,147.29,147.28,10.02518573]
["bitfinex","SOLUSD",1728780363195,70.1,147.29,147.2,20.0]
["bitfinex","SOLUSD",1728780363402,70.1,147.29,147.26,10.02518573]
["bitfinex","SOLUSD",1728780363991,70.1,147.29,147.2,20.0]
["bitfinex","SOLUSD",1728780363992,70.0,147.27,147.2,20.0]
["bitfinex","SOLUSD",1728780364325,70.0,147.27,147.26,30.02518573]
["bitfinex","SOLUSD",1728780365932,70.0,147.27,147.19,6.29187921]
["bitfinex","SOLUSD",1728780366221,70.0,147.23,147.22,10.02518573]
["bitfinex","SOLUSD",1728780367006,70.0,147.21,147.1,14.99983324]
["bitfinex","SOLUSD",1728780367203,70.0,147.21,147.19,10.02518573]
["bitfinex","SOLUSD",1728780368515,70.0,147.21,147.2,10.02518573]
["bitfinex","SOLUSD",1728780370724,70.0,147.21,147.19,10.02518573]
["bitfinex","SOLUSD",1728780372512,70.0,147.19,147.13,23.776884]
["bitfinex","SOLUSD",1728780372829,70.0,147.19,147.17,10.02518573]
["bitfinex","SOLUSD",1728780374214,70.0,147.19,147.18,10.02518573]
["bitfinex","SOLUSD",1728780374411,70.0,147.19,147.17,10.02518573]
["bitfinex","SOLUSD",1728780376516,70.0,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728780376719,70.0,147.19,147.18,10.02518573]
["bitfinex","SOLUSD",1728780383936,70.0,147.21,147.18,10.02518573]
["bitfinex","SOLUSD",1728780384340,70.0,147.19,147.17,10.02518573]
["bitfinex","SOLUSD",1728780390645,70.0,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728780390831,70.0,147.19,147.18,10.02518573]
["bitfinex","SOLUSD",1728780393941,70.0,147.21,147.18,10.02518573]
["bitfinex","SOLUSD",1728780394147,70.0,147.21,147.19,10.02518573]
["bitfinex","SOLUSD",1728780395544,70.0,147.21,147.17,10.02518573]
["bitfinex","SOLUSD",1728780401155,70.0,147.19,147.15,10.02518573]
["bitfinex","SOLUSD",1728780401365,70.0,147.17,147.08,4.02943229]
["bitfinex","SOLUSD",1728780401563,70.0,147.17,147.05,4.90069129]
["bitfinex","SOLUSD",1728780401564,70.0,147.17,147.05,14.96067967]
["bitfinex","SOLUSD",1728780401770,70.0,147.17,147.15,10.02518573]
["bitfinex","SOLUSD",1728780405267,70.0,147.17,147.16,10.02518573]
["bitfinex","SOLUSD",1728780406648,70.0,147.17,147.15,10.02518573]
["bitfinex","SOLUSD",1728780408661,70.0,147.17,147.16,10.02518573]
["bitfinex","SOLUSD",1728780412347,70.0,147.19,147.16,10.02518573]
["bitfinex","SOLUSD",1728780412678,70.0,147.19,147.18,10.02518573]
["bitfinex","SOLUSD",1728780413867,70.0,147.19,147.08,1.35927042]
["bitfinex","SOLUSD",1728780414065,70.0,147.19,147.17,10.02518573]
["bitfinex","SOLUSD",1728780416894,70.0,147.19,147.16,10.02518573]
["bitfinex","SOLUSD",1728780417216,70.0,147.19,147.15,10.02518573]
["bitfinex","SOLUSD",1728780417883,70.0,147.17,147.15,10.02518573]
["bitfinex","SOLUSD",1728780418664,70.0,147.17,147.14,10.02518573]
["bitfinex","SOLUSD",1728780419689,70.0,147.17,147.15,10.02518573]
["bitfinex","SOLUSD",1728780420890,70.0,147.15,147.09,23.776884]
["bitfinex","SOLUSD",1728780421093,70.0,147.15,147.13,10.02518573]
["bitfinex","SOLUSD",1728780423280,70.0,147.13,147.12,10.02518573]
["bitfinex","SOLUSD",1728780436399,70.0,147.13,147.01,4.0760951]
["bitfinex","SOLUSD",1728780436400,70.0,147.13,147.02,23.776884]
["bitfinex","SOLUSD",1728780436597,70.0,147.13,147.1,10.02518573]
["bitfinex","SOLUSD",1728780443185,70.0,147.13,147.12,10.02518573]
["bitfinex","SOLUSD",1728780452827,70.0,147.15,147.12,10.02518573]
["bitfinex","SOLUSD",1728780453009,70.0,147.17,147.14,10.02518573]
["bitfinex","SOLUSD",1728780453332,70.0,147.17,147.16,10.02518573]
["bitfinex","SOLUSD",1728780473752,92.7109,147.19,147.16,10.02518573]
["bitfinex","SOLUSD",1728780473936,70.0,147.19,147.18,10.02518573]
["bitfinex","SOLUSD",1728780477547,70.0,147.21,147.18,10.02518573]
["bitfinex","SOLUSD",1728780477845,70.0,147.21,147.2,10.02518573]
["bitfinex","SOLUSD",1728780478368,91.3349,147.23,147.2,10.02518573]
["bitfinex","SOLUSD",1728780478659,91.3349,147.23,147.22,10.02518573]
["bitfinex","SOLUSD",1728780480645,91.3349,147.23,147.21,10.02518573]
["bitfinex","SOLUSD",1728780480843,70.0,147.21,147.2,10.02518573]
["bitfinex","SOLUSD",1728780482368,91.3349,147.23,147.2,10.02518573]
["bitfinex","SOLUSD",1728780482663,91.3349,147.23,147.21,10.02518573]
["bitfinex","SOLUSD",1728780482866,91.3349,147.23,147.22,10.02518573]
["bitfinex","SOLUSD",1728780486753,91.3349,147.23,147.08,23.776884]
["bitfinex","SOLUSD",1728780487075,91.3349,147.23,147.21,10.02518573]
["bitfinex","SOLUSD",1728780488256,91.3349,147.23,147.09,34.96067967]
["bitfinex","SOLUSD",1728780488457,91.3349,147.23,147.21,10.02518573]
["bitfinex","SOLUSD",1728780497454,91.3349,147.23,147.13,23.776884]
["bitfinex","SOLUSD",1728780497781,91.3349,147.23,147.22,10.02518573]
["bitfinex","SOLUSD",1728780499676,91.3349,147.23,147.14,20.0]
["bitfinex","SOLUSD",1728780499866,91.3349,147.23,147.21,10.02518573]
["bitfinex","SOLUSD",1728780505598,70.0,147.21,147.14,20.0]
["bitfinex","SOLUSD",1728780505764,70.0,147.21,147.2,10.02518573]
["bitfinex","SOLUSD",1728780506386,70.0,147.21,147.16,20.0]
["bitfinex","SOLUSD",1728780506580,70.0,147.21,147.19,10.02518573]
["bitfinex","SOLUSD",1728780507487,91.3349,147.23,147.19,10.02518573]
["bitfinex","SOLUSD",1728780507669,91.3349,147.23,147.22,10.02518573]
["bitfinex","SOLUSD",1728780509887,70.0,147.23,147.22,10.02518573]
["bitfinex","SOLUSD",1728780510089,70.0,147.25,147.22,10.02518573]
["bitfinex","SOLUSD",1728780510387,70.0,147.24,147.23,10.02518573]
["bitfinex","SOLUSD",1728780510963,70.0,147.26,147.23,10.02518573]
["bitfinex","SOLUSD",1728780511169,70.0,147.26,147.25,10.02518573]
["bitfinex","SOLUSD",1728780513357,70.0,147.24,147.16,20.0]
["bitfinex","SOLUSD",1728780513587,70.0,147.24,147.23,10.02518573]
["bitfinex","SOLUSD",1728780516768,70.0,147.24,147.21,10.02518573]
["bitfinex","SOLUSD",1728780517994,70.0,147.22,147.16,20.0]
["bitfinex","SOLUSD",1728780518194,70.0,147.22,147.2,10.02518573]
["bitfinex","SOLUSD",1728780518494,70.0,147.22,147.11,20.0]
["bitfinex","SOLUSD",1728780518698,70.0,147.22,147.2,10.02518573]
["bitfinex","SOLUSD",1728780518868,70.0,147.22,147.19,10.02518573]
["bitfinex","SOLUSD",1728780520690,70.0,147.22,147.2,10.02518573]
["bitfinex","SOLUSD",1728780536510,70.0,147.2,147.13,20.0]
["bitfinex","SOLUSD",1728780536712,70.0,147.2,147.19,10.02518573]
["bitfinex","SOLUSD",1728780538990,70.0,147.18,147.11,20.0]
["bitfinex","SOLUSD",1728780539198,70.0,147.18,147.17,10.02518573]
["bitfinex","SOLUSD",1728780549935,70.0,147.17,147.16,10.02518573]
["bitfinex","SOLUSD",1728780552819,70.0,147.17,147.09,20.0]
["bitfinex","SOLUSD",1728780553138,70.0,147.15,147.14,10.02518573]
["bitfinex","SOLUSD",1728780557348,70.0,147.13,147.07,20.0]
["bitfinex","SOLUSD",1728780557549,70.0,147.13,147.12,10.02518573]
["bitfinex","SOLUSD",1728780559029,70.0,147.13,147.07,20.0]
["bitfinex","SOLUSD",1728780559235,70.0,147.13,147.06,23.776884]
["bitfinex","SOLUSD",1728780559236,70.0,147.13,147.12,10.02518573]
["bitfinex","SOLUSD",1728780562761,70.0,147.13,147.07,20.0]
["bitfinex","SOLUSD",1728780562934,70.0,147.13,147.12,10.02518573]
["bitfinex","SOLUSD",1728780575167,70.0,147.09,147.04,5.65064685]
["bitfinex","SOLUSD",1728780575374,70.0,147.09,147.0,3.24]
["bitfinex","SOLUSD",1728780575375,70.0,147.01,147.0,3.24]
["bitfinex","SOLUSD",1728780575663,70.0,147.01,147.0,10.02518573]
["bitfinex","SOLUSD",1728780579663,70.0,147.03,147.0,10.02518573]
["bitfinex","SOLUSD",1728780579873,70.0,147.03,147.02,10.02518573]
["bitfinex","SOLUSD",1728780582079,70.0,147.06,147.02,10.02518573]
["bitfinex","SOLUSD",1728780582399,33.28139701,147.08,147.03,10.02518573]
["bitfinex","SOLUSD",1728780582400,70.0,147.04,147.03,10.02518573]
["bitfinex","SOLUSD",1728780584075,70.0,147.06,147.03,10.02518573]
["bitfinex","SOLUSD",1728780584260,70.0,147.06,147.05,10.02518573]
["bitfinex","SOLUSD",1728780584587,91.7884,147.08,146.98,23.776884]
["bitfinex","SOLUSD",1728780584900,91.7884,147.08,147.07,10.02518573]
["bitfinex","SOLUSD",1728780585052,91.7884,147.08,147.01,20.0]
["bitfinex","SOLUSD",1728780585258,91.7884,147.08,147.06,10.02518573]
["bitfinex","SOLUSD",1728780587865,70.0,147.1,147.06,10.02518573]
["bitfinex","SOLUSD",1728780588176,70.0,147.1,147.08,10.02518573]
["bitfinex","SOLUSD",1728780594273,70.0,147.08,147.06,10.02518573]
["bitfinex","SOLUSD",1728780598089,70.0,147.08,147.01,20.0]
["bitfinex","SOLUSD",1728780598382,70.0,147.08,147.06,10.02518573]
["bitfinex","SOLUSD",1728780599159,70.0,147.04,146.91,340.94204302]
["bitfinex","SOLUSD",1728780599365,70.0,147.06,147.03,10.02518573]
["bitfinex","SOLUSD",1728780599564,70.0,147.06,147.04,10.02518573]
["bitfinex","SOLUSD",1728780600892,92.6541,147.06,147.04,10.02518573]
["bitfinex","SOLUSD",1728780602095,70.0,147.04,147.03,10.02518573]
["bitfinex","SOLUSD",1728780609479,70.0,147.04,147.01,10.02518573]
["bitfinex","SOLUSD",1728780611702,92.6541,147.06,147.03,10.02518573]
["bitfinex","SOLUSD",1728780611883,92.6541,147.06,147.04,10.02518573]
["bitfinex","SOLUSD",1728780612503,92.6541,147.06,147.03,10.02518573]
["bitfinex","SOLUSD",1728780613007,92.6541,147.06,146.92,23.776884]
["bitfinex","SOLUSD",1728780613008,92.6541,147.06,147.04,10.02518573]
["bitfinex","SOLUSD",1728780618290,92.6541,147.06,147.02,10.02518573]
["bitfinex","SOLUSD",1728780619178,92.6541,147.06,146.92,27.7668298]
["bitfinex","SOLUSD",1728780619382,70.0,147.04,146.93,20.0]
["bitfinex","SOLUSD",1728780619686,70.0,147.04,147.03,10.02518573]
["bitfinex","SOLUSD",1728780621197,92.6541,147.06,147.03,10.02518573]
["bitfinex","SOLUSD",1728780624116,70.0,147.04,146.94,23.776884]
["bitfinex","SOLUSD",1728780624408,70.0,147.04,147.01,10.02518573]
["bitfinex","SOLUSD",1728780629993,70.0,147.04,147.03,10.02518573]
["bitfinex","SOLUSD",1728780632510,70.0,147.04,147.01,10.02518573]
["bitfinex","SOLUSD",1728780634721,92.6541,147.06,147.03,10.02518573]
["bitfinex","SOLUSD",1728780634910,70.0,147.04,147.03,10.02518573]
["bitfinex","SOLUSD",1728780637520,70.0,147.04,146.93,27.77847048]
["bitfinex","SOLUSD",1728780637731,70.0,147.04,147.01,10.02518573]
["bitfinex","SOLUSD",1728780638023,70.0,147.04,146.98,10.02518573]
["bitfinex","SOLUSD",1728780638024,70.0,147.02,146.98,10.02518573]
["bitfinex","SOLUSD",1728780638196,17.65569701,147.04,146.86,14.9919755]
["bitfinex","SOLUSD",1728780638197,70.0,147.0,146.86,14.9919755]
["bitfinex","SOLUSD",1728780638396,70.0,147.0,146.97,10.02518573]
["bitfinex","SOLUSD",1728780640924,70.0,146.98,146.97,10.02518573]
["bitfinex","SOLUSD",1728780649922,70.0,146.98,146.88,23.776884]
["bitfinex","SOLUSD",1728780650112,70.0,146.98,146.96,10.02518573]
["bitfinex","SOLUSD",1728780657620,70.0,146.98,146.97,10.02518573]
["bitfinex","SOLUSD",1728780658626,70.0,147.0,146.97,10.02518573]
["bitfinex","SOLUSD",1728780659946,70.0,146.98,146.97,10.02518573]
["bitfinex","SOLUSD",1728780661618,70.0,147.0,146.97,10.02518573]
["bitfinex","SOLUSD",1728780661823,70.0,147.0,146.99,10.02518573]
["bitfinex","SOLUSD",1728780663546,70.0,146.98,146.96,10.02518573]
["bitfinex","SOLUSD",1728780663724,70.0,146.98,146.97,10.02518573]
["bitfinex","SOLUSD",1728780664348,70.0,147.0,146.97,10.02518573]
["bitfinex","SOLUSD",1728780664524,70.0,147.0,146.98,10.02518573]
["bitfinex","SOLUSD",1728780670122,70.0,147.02,146.98,10.02518573]
["bitfinex","SOLUSD",1728780670326,70.0,147.02,147.0,10.02518573]
["bitfinex","SOLUSD",1728780674757,70.0,147.0,146.98,10.02518573]
["bitfinex","SOLUSD",1728780682262,70.0,147.0,146.99,10.02518573]
["bitfinex","SOLUSD",1728780688778,70.0,147.02,146.99,10.02518573]
["bitfinex","SOLUSD",1728780689268,70.0,147.0,146.99,10.02518573]
["bitfinex","SOLUSD",1728780689449,3.56387826,147.04,146.99,10.02518573]
["bitfinex","SOLUSD",1728780689450,70.0,147.02,146.99,10.02518573]
["bitfinex","SOLUSD",1728780689965,70.0,147.0,146.99,10.02518573]
["bitfinex","SOLUSD",1728780691356,70.0,147.0,146.92,23.776884]
["bitfinex","SOLUSD",1728780691667,70.0,147.0,146.97,10.02518573]
["bitfinex","SOLUSD",1728780695454,70.0,146.98,146.9,4.05126404]
["bitfinex","SOLUSD",1728780695648,70.0,146.98,146.96,10.02518573]
["bitfinex","SOLUSD",1728780697570,70.0,146.98,146.9,23.776884]
["bitfinex","SOLUSD",1728780697768,70.0,146.98,146.96,10.02518573]
["bitfinex","SOLUSD",1728780698079,70.0,146.98,146.97,10.02518573]
["bitfinex","SOLUSD",1728780698869,70.0,146.98,146.89,20.0]
["bitfinex","SOLUSD",1728780699069,70.0,146.98,146.88,23.776884]
["bitfinex","SOLUSD",1728780699375,70.0,146.98,146.96,10.02518573]
["bitfinex","SOLUSD",1728780703979,70.0,146.98,146.97,10.02518573]
["bitfinex","SOLUSD",1728780715095,70.0,146.98,146.96,10.02518573]
["bitfinex","SOLUSD",1728780716491,70.0,146.98,146.9,23.776884]
["bitfinex","SOLUSD",1728780716680,70.0,146.98,146.96,10.02518573]
["bitfinex","SOLUSD",1728780718585,70.0,146.96,146.95,10.02518573]
["bitfinex","SOLUSD",1728780721490,70.0,146.96,146.87,20.0]
["bitfinex","SOLUSD",1728780721695,70.0,146.96,146.93,10.02518573]
["bitfinex","SOLUSD",1728780722673,70.0,146.94,146.92,10.02518573]
["bitfinex","SOLUSD",1728780725295,70.0,146.94,146.93,10.02518573]
["bitfinex","SOLUSD",1728780726875,91.9807,146.96,146.93,10.02518573]
["bitfinex","SOLUSD",1728780727187,91.9807,146.96,146.95,10.02518573]
["bitfinex","SOLUSD",1728780730395,91.9807,146.96,146.94,10.02518573]
["bitfinex","SOLUSD",1728780754285,70.0,146.94,146.87,23.776884]
["bitfinex","SOLUSD",1728780754514,70.0,146.94,146.93,10.02518573]
["bitfinex","SOLUSD",1728780765924,70.0,146.94,146.87,20.0]
["bitfinex","SOLUSD",1728780766132,70.0,146.94,146.92,10.02518573]
["bitfinex","SOLUSD",1728780767116,70.0,146.94,146.87,20.0]
["bitfinex","SOLUSD",1728780767417,70.0,146.94,146.92,10.02518573]
["bitfinex","SOLUSD",1728780768004,70.0,146.92,146.91,10.02518573]
["bitfinex","SOLUSD",1728780768207,70.0,146.92,146.85,4.90363662]
["bitfinex","SOLUSD",1728780768518,70.0,146.92,146.89,10.02518573]
["bitfinex","SOLUSD",1728780768919,70.0,146.92,146.9,10.02518573]
["bitfinex","SOLUSD",1728780769514,70.0,146.92,146.91,10.02518573]
["bitfinex","SOLUSD",1728780776420,70.0,146.94,146.91,10.02518573]
["bitfinex","SOLUSD",1728780776622,70.0,146.94,146.93,10.02518573]
["bitfinex","SOLUSD",1728780777509,91.9807,146.96,146.93,10.02518573]
["bitfinex","SOLUSD",1728780777813,91.9807,146.96,146.95,10.02518573]
["bitfinex","SOLUSD",1728780778413,70.0,146.96,146.95,10.02518573]
["bitfinex","SOLUSD",1728780780836,70.0,146.98,146.95,10.02518573]
["bitfinex","SOLUSD",1728780781019,70.0,146.98,146.97,10.02518573]
["bitfinex","SOLUSD",1728780784641,70.0,146.98,146.96,10.02518573]
["bitfinex","SOLUSD",1728780788946,70.0,146.98,146.97,10.02518573]
["bitfinex","SOLUSD",1728780797853,91.6551,147.0,146.97,10.02518573]
["bitfinex","SOLUSD",1728780800642,70.0,146.98,146.97,10.02518573]
["bitfinex","SOLUSD",1728780803137,91.6551,147.0,146.97,10.02518573]
["bitfinex","SOLUSD",1728780803637,70.0,146.98,146.97,10.02518573]
["bitfinex","SOLUSD",1728780804755,91.6551,147.0,146.97,10.02518573]
["bitfinex","SOLUSD",1728780804945,91.6551,147.0,146.99,10.02518573]
["bitfinex","SOLUSD",1728780808140,70.0,147.0,146.99,10.02518573]
["bitfinex","SOLUSD",1728780811234,70.0,147.02,146.99,10.02518573]
["bitfinex","SOLUSD",1728780811430,70.0,147.02,147.01,10.02518573]
["bitfinex","SOLUSD",1728780812043,70.0,147.04,147.01,10.02518573]
["bitfinex","SOLUSD",1728780812245,70.0,147.04,147.03,10.02518573]
["bitfinex","SOLUSD",1728780824370,70.0,147.06,147.03,10.02518573]
["bitfinex","SOLUSD",1728780824563,70.0,147.06,147.05,10.02518573]
["bitfinex","SOLUSD",1728780826164,23.2131,147.07,147.05,10.02518573]
["bitfinex","SOLUSD",1728780826876,23.2131,147.07,147.06,10.02518573]
["bitfinex","SOLUSD",1728780827755,70.0,147.08,147.06,10.02518573]
["bitfinex","SOLUSD",1728780833959,70.0,147.06,147.05,10.02518573]
["bitfinex","SOLUSD",1728780835757,70.0,147.06,146.99,4.08464469]
["bitfinex","SOLUSD",1728780835953,70.0,147.06,147.04,10.02518573]
["bitfinex","SOLUSD",1728780851494,70.0,147.06,146.98,23.776884]
["bitfinex","SOLUSD",1728780851673,70.0,147.06,147.04,10.02518573]
["bitfinex","SOLUSD",1728780854478,70.0,147.04,147.03,10.02518573]
["bitfinex","SOLUSD",1728780862471,70.0,147.04,146.97,4.02672872]
["bitfinex","SOLUSD",1728780862789,70.0,147.04,147.03,10.02518573]
["bitfinex","SOLUSD",1728780864597,70.0,147.04,146.92,43.776884]
["bitfinex","SOLUSD",1728780864899,70.0,147.04,147.01,10.02518573]
["bitfinex","SOLUSD",1728780867478,70.0,147.04,147.03,10.02518573]
["bitfinex","SOLUSD",1728780888232,70.0,147.04,147.01,10.02518573]
["bitfinex","SOLUSD",1728780890135,70.0,147.02,147.01,10.02518573]
["bitfinex","SOLUSD",1728780891928,70.0,147.04,147.01,10.02518573]
["bitfinex","SOLUSD",1728780903030,70.0,147.02,147.01,10.02518573]
["bitfinex","SOLUSD",1728780903639,70.0,147.02,146.99,10.02518573]
["bitfinex","SOLUSD",1728780904949,70.0,147.0,146.91,5.46829193]
["bitfinex","SOLUSD",1728780905131,70.0,147.0,146.97,10.02518573]
["bitfinex","SOLUSD",1728780907433,70.0,146.98,146.97,10.02518573]
["bitfinex","SOLUSD",1728780910239,70.0,146.98,146.91,20.0]
["bitfinex","SOLUSD",1728780910445,70.0,146.98,146.97,10.02518573]
["bitfinex","SOLUSD",1728780913244,70.0,146.98,146.9,20.0]
["bitfinex","SOLUSD",1728780913445,70.0,146.98,146.95,10.02518573]
["bitfinex","SOLUSD",1728780913862,70.0,146.98,146.96,10.02518573]
["bitfinex","SOLUSD",1728780915445,70.0,146.98,146.9,20.0]
["bitfinex","SOLUSD",1728780915768,70.0,146.98,146.96,10.02518573]
["bitfinex","SOLUSD",1728780929170,70.0,146.96,146.95,10.02518573]
["bitfinex","SOLUSD",1728780929375,70.0,146.96,146.94,10.02518573]
["bitfinex","SOLUSD",1728780931981,70.0,146.96,146.89,24.0511605]
["bitfinex","SOLUSD",1728780932273,70.0,146.96,146.95,10.02518573]
["bitfinex","SOLUSD",1728780935350,70.0,146.96,146.89,23.99787383]
["bitfinex","SOLUSD",1728780935573,70.0,146.96,146.94,10.02518573]
["bitfinex","SOLUSD",1728780937576,70.0,146.96,146.89,23.99787383]
["bitfinex","SOLUSD",1728780937777,70.0,146.96,146.95,10.02518573]
["bitfinex","SOLUSD",1728780960393,70.0,146.96,146.89,20.0]
["bitfinex","SOLUSD",1728780960697,70.0,146.96,146.94,10.02518573]
["bitfinex","SOLUSD",1728780976801,70.0,146.96,146.89,20.0]
["bitfinex","SOLUSD",1728780977108,70.0,146.94,146.93,10.02518573]
["bitfinex","SOLUSD",1728780986529,92.7597,146.96,146.93,10.02518573]
["bitfinex","SOLUSD",1728780986719,70.0,146.95,146.94,10.02518573]
["bitfinex","SOLUSD",1728780986924,70.0,146.95,146.93,10.02518573]
["bitfinex","SOLUSD",1728780987518,70.0,146.95,146.94,10.02518573]
["bitfinex","SOLUSD",1728780994608,70.0,146.95,146.85,4.96376434]
["bitfinex","SOLUSD",1728780994609,70.0,146.93,146.92,10.02518573]
["bitfinex","SOLUSD",1728780996137,70.0,146.93,146.85,4.96376434]
["bitfinex","SOLUSD",1728780996313,70.0,146.93,146.92,10.02518573]
["bitfinex","SOLUSD",1728780998737,70.0,146.95,146.92,10.02518573]
["bitfinex","SOLUSD",1728780998942,70.0,146.95,146.94,10.02518573]
["bitfinex","SOLUSD",1728781010752,70.0,146.95,146.92,10.02518573]
["bitfinex","SOLUSD",1728781012043,70.0,146.93,146.92,10.02518573]
["bitfinex","SOLUSD",1728781018928,70.0,146.93,146.87,20.0]
["bitfinex","SOLUSD",1728781019249,70.0,146.93,146.92,10.02518573]
["bitfinex","SOLUSD",1728781019832,70.0,146.93,146.87,21.36147947]
["bitfinex","SOLUSD",1728781020031,70.0,146.93,146.92,10.02518573]
["bitfinex","SOLUSD",1728781038757,70.0,146.93,146.87,20.0]
["bitfinex","SOLUSD",1728781038941,70.0,146.93,146.92,10.02518573]
["bitfinex","SOLUSD",1728781040739,70.0,146.95,146.92,10.02518573]
["bitfinex","SOLUSD",1728781040940,70.0,146.95,146.87,20.0]
["bitfinex","SOLUSD",1728781040941,70.0,146.95,146.94,10.02518573]
["bitfinex","SOLUSD",1728781068568,70.0,146.93,146.87,20.0]
["bitfinex","SOLUSD",1728781068781,70.0,146.93,146.92,10.02518573]
["bitfinex","SOLUSD",1728781069170,70.0,146.93,146.87,20.0]
["bitfinex","SOLUSD",1728781069358,70.0,146.93,146.92,10.02518573]
["bitfinex","SOLUSD",1728781085891,70.0,146.95,146.92,10.02518573]
["bitfinex","SOLUSD",1728781086092,70.0,146.95,146.94,10.02518573]
["bitfinex","SOLUSD",1728781089190,70.0,146.97,146.94,10.02518573]
["bitfinex","SOLUSD",1728781089385,70.0,146.97,146.96,10.02518573]
["bitfinex","SOLUSD",1728781095690,70.0,146.99,146.96,10.02518573]
["bitfinex","SOLUSD",1728781095871,70.0,146.99,146.97,10.02518573]
["bitfinex","SOLUSD",1728781100484,70.0,146.99,146.98,10.02518573]
["bitfinex","SOLUSD",1728781107081,70.0,147.01,146.98,10.02518573]
["bitfinex","SOLUSD",1728781107284,70.0,147.01,147.0,10.02518573]
["bitfinex","SOLUSD",1728781116212,70.0,146.99,146.92,4.11045107]
["bitfinex","SOLUSD",1728781116388,70.0,146.99,146.98,10.02518573]
["bitfinex","SOLUSD",1728781126522,70.0,147.01,146.98,10.02518573]
["bitfinex","SOLUSD",1728781126711,70.0,147.01,147.0,10.02518573]
["bitfinex","SOLUSD",1728781127216,70.0,147.01,146.93,3.94847332]
["bitfinex","SOLUSD",1728781127493,70.0,147.01,147.0,10.02518573]
["bitfinex","SOLUSD",1728781132922,70.0,147.01,146.92,23.776884]
["bitfinex","SOLUSD",1728781133234,70.0,147.01,146.99,10.02518573]
["bitfinex","SOLUSD",1728781136639,70.0,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728781136924,70.0,146.97,146.93,20.0]
["bitfinex","SOLUSD",1728781137112,70.0,146.97,146.96,10.02518573]
["bitfinex","SOLUSD",1728781146520,70.0,146.99,146.96,10.02518573]
["bitfinex","SOLUSD",1728781146721,70.0,146.99,146.98,10.02518573]
["bitfinex","SOLUSD",1728781152821,70.0,146.99,146.91,20.0]
["bitfinex","SOLUSD",1728781153143,70.0,146.99,146.98,10.02518573]
["bitfinex","SOLUSD",1728781162432,70.0,146.98,146.97,10.02518573]
["bitfinex","SOLUSD",1728781174251,21.2812,147.0,146.97,10.02518573]
["bitfinex","SOLUSD",1728781174252,91.2812,147.0,146.97,10.02518573]
["bitfinex","SOLUSD",1728781174453,91.2812,147.0,146.99,10.02518573]
["bitfinex","SOLUSD",1728781193082,70.0,146.98,146.91,20.0]
["bitfinex","SOLUSD",1728781193590,70.0,146.98,146.96,10.02518573]
["bitfinex","SOLUSD",1728781197589,70.0,146.96,146.94,10.02518573]
["bitfinex","SOLUSD",1728781202092,70.0,146.94,146.86,23.776884]
["bitfinex","SOLUSD",1728781202263,70.0,146.94,146.92,10.02518573]
["bitfinex","SOLUSD",1728781202858,70.0,146.94,146.93,10.02518573]
["bitfinex","SOLUSD",1728781206800,91.7132,146.96,146.93,10.02518573]
["bitfinex","SOLUSD",1728781207003,91.7132,146.96,146.95,10.02518573]
["bitfinex","SOLUSD",1728781207897,70.0,146.96,146.95,10.02518573]
["bitfinex","SOLUSD",1728781212575,70.0,146.96,146.86,23.776884]
["bitfinex","SOLUSD",1728781212774,70.0,146.94,146.93,10.02518573]
["bitfinex","SOLUSD",1728781213094,70.0,146.94,146.92,10.02518573]
["bitfinex","SOLUSD",1728781214387,70.0,146.94,146.87,20.0]
["bitfinex","SOLUSD",1728781214588,70.0,146.94,146.92,10.02518573]
["bitfinex","SOLUSD",1728781215592,70.0,146.94,146.87,20.0]
["bitfinex","SOLUSD",1728781215797,70.0,146.94,146.92,10.02518573]
["bitfinex","SOLUSD",1728781216388,70.0,146.94,146.87,20.0]
["bitfinex","SOLUSD",1728781216701,70.0,146.94,146.93,10.02518573]
["bitfinex","SOLUSD",1728781220916,70.0,146.94,146.91,10.02518573]
["bitfinex","SOLUSD",1728781224094,70.0,146.94,146.93,10.02518573]
["bitfinex","SOLUSD",1728781232291,70.0,146.92,146.91,10.02518573]
["bitfinex","SOLUSD",1728781234511,70.0,146.92,146.85,0.8741637]
["bitfinex","SOLUSD",1728781234715,70.0,146.92,146.91,10.02518573]
["bitfinex","SOLUSD",1728781238216,70.0,146.9,146.85,0.8741637]
["bitfinex","SOLUSD",1728781238713,70.0,146.88,146.87,10.02518573]
["bitfinex","SOLUSD",1728781242436,70.0,146.88,146.85,0.8741637]
["bitfinex","SOLUSD",1728781242625,70.0,146.88,146.87,10.02518573]
["bitfinex","SOLUSD",1728781245042,70.0,146.9,146.87,10.02518573]
["bitfinex","SOLUSD",1728781245222,70.0,146.9,146.89,10.02518573]
["bitfinex","SOLUSD",1728781247819,70.0,146.9,146.88,10.02518573]
["bitfinex","SOLUSD",1728781255244,70.0,146.88,146.87,10.02518573]
["bitfinex","SOLUSD",1728781257424,70.0,146.88,146.85,0.8741637]
["bitfinex","SOLUSD",1728781257722,70.0,146.88,146.86,10.02518573]
["bitfinex","SOLUSD",1728781258237,70.0,146.88,146.85,0.8741637]
["bitfinex","SOLUSD",1728781258545,70.0,146.88,146.86,10.02518573]
["bitfinex","SOLUSD",1728781261156,70.0,146.88,146.85,0.8741637]
["bitfinex","SOLUSD",1728781261350,70.0,146.86,146.85,0.8741637]
["bitfinex","SOLUSD",1728781261549,70.0,146.86,146.85,10.89934943]
["bitfinex","SOLUSD",1728781262240,70.0,146.86,146.85,0.8741637]
["bitfinex","SOLUSD",1728781262446,70.0,146.86,146.85,10.89934943]
["bitfinex","SOLUSD",1728781263243,70.0,146.86,146.85,0.8741637]
["bitfinex","SOLUSD",1728781263451,70.0,146.86,146.85,10.89934943]
["bitfinex","SOLUSD",1728781264235,70.0,146.86,146.85,0.8741637]
["bitfinex","SOLUSD",1728781266744,70.0,146.86,146.85,10.89934943]
["bitfinex","SOLUSD",1728781270238,70.0,146.86,146.85,0.8741637]
["bitfinex","SOLUSD",1728781277462,93.776884,146.86,146.85,0.8741637]
["bitfinex","SOLUSD",1728781280136,100.586084,146.86,146.85,0.8741637]
["bitfinex","SOLUSD",1728781280453,107.67825719,146.86,146.85,0.8741637]
["bitfinex","SOLUSD",1728781282459,127.67825719,146.86,146.85,0.8741637]
["bitfinex","SOLUSD",1728781282660,136.8246039,146.86,146.85,0.8741637]
["bitfinex","SOLUSD",1728781283751,70.0,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728781307787,76.811,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728781307987,70.0,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728781308986,79.14634671,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728781309276,109.73423071,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728781309492,116.81032925,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728781309993,86.22244525,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728781310377,109.99932925,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728781315301,109.99932925,146.82,146.74,10.02518573]
["bitfinex","SOLUSD",1728781315302,70.0,146.76,146.74,10.02518573]
["bitfinex","SOLUSD",1728781319182,70.0,146.76,146.71,0.1]
["bitfinex","SOLUSD",1728781319603,70.0,146.76,146.74,10.02518573]
["bitfinex","SOLUSD",1728781321407,70.0,146.76,146.71,0.1]
["bitfinex","SOLUSD",1728781321827,70.0,146.76,146.74,10.02518573]
["bitfinex","SOLUSD",1728781322314,70.0,146.76,146.71,0.1]
["bitfinex","SOLUSD",1728781322517,70.0,146.76,146.74,10.02518573]
["bitfinex","SOLUSD",1728781323016,70.0,146.76,146.71,0.1]
["bitfinex","SOLUSD",1728781323207,70.0,146.76,146.74,10.02518573]
["bitfinex","SOLUSD",1728781325301,70.0,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728781325494,70.0,146.73,146.72,10.02518573]
["bitfinex","SOLUSD",1728781325698,70.0,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728781326006,70.0,146.73,146.72,10.02518573]
["bitfinex","SOLUSD",1728781326402,70.0,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728781326716,70.0,146.73,146.72,10.02518573]
["bitfinex","SOLUSD",1728781326893,70.0,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728781327094,70.0,146.73,146.72,10.02518573]
["bitfinex","SOLUSD",1728781327297,70.0,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728781327503,92.5962,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728781328011,92.5962,146.73,146.7,0.8741637]
["bitfinex","SOLUSD",1728781328012,70.0,146.71,146.7,0.8741637]
["bitfinex","SOLUSD",1728781328391,100.592984,146.71,146.7,0.8741637]
["bitfinex","SOLUSD",1728781330400,109.73933071,146.71,146.7,0.8741637]
["bitfinex","SOLUSD",1728781335918,70.0,146.71,146.7,0.8741637]
["bitfinex","SOLUSD",1728781339008,93.776884,146.71,146.7,0.8741637]
["bitfinex","SOLUSD",1728781339422,100.592984,146.71,146.7,0.8741637]
["bitfinex","SOLUSD",1728781340013,107.67320855,146.71,146.7,0.8741637]
["bitfinex","SOLUSD",1728781341913,77.08022455,146.71,146.7,0.8741637]
["bitfinex","SOLUSD",1728781342315,70.0,146.71,146.7,0.8741637]
["bitfinex","SOLUSD",1728781343199,70.0,146.71,146.7,10.89934943]
["bitfinex","SOLUSD",1728781343600,70.0,146.73,146.7,10.89934943]
["bitfinex","SOLUSD",1728781343927,70.0,146.73,146.71,10.02518573]
["bitfinex","SOLUSD",1728781345610,70.0,146.73,146.7,0.8741637]
["bitfinex","SOLUSD",1728781345611,70.0,146.71,146.7,0.8741637]
["bitfinex","SOLUSD",1728781351202,100.0,146.71,146.7,0.8741637]
["bitfinex","SOLUSD",1728781351901,123.776884,146.71,146.7,0.8741637]
["bitfinex","SOLUSD",1728781354727,100.0,146.71,146.7,0.8741637]
["bitfinex","SOLUSD",1728781356810,70.0,146.71,146.7,0.8741637]
["bitfinex","SOLUSD",1728781359933,100.0,146.71,146.7,0.8741637]
["bitfinex","SOLUSD",1728781364223,109.14634671,146.71,146.7,0.8741637]
["bitfinex","SOLUSD",1728781364621,132.92323071,146.71,146.7,0.8741637]
["bitfinex","SOLUSD",1728781365339,139.73933071,146.71,146.7,0.8741637]
["bitfinex","SOLUSD",1728781365733,146.82113732,146.71,146.7,0.8741637]
["bitfinex","SOLUSD",1728781366923,166.82113732,146.71,146.7,0.8741637]
["bitfinex","SOLUSD",1728781371144,70.0,146.64,146.63,10.02518573]
["bitfinex","SOLUSD",1728781371531,100.0,146.64,146.63,10.02518573]
["bitfinex","SOLUSD",1728781374150,70.0,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728781374326,92.503,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728781374522,70.0,146.57,146.56,10.89934943]
["bitfinex","SOLUSD",1728781374749,70.0,146.59,146.56,10.89934943]
["bitfinex","SOLUSD",1728781374967,70.0,146.59,146.58,10.02518573]
["bitfinex","SOLUSD",1728781376148,100.0,146.59,146.58,10.02518573]
["bitfinex","SOLUSD",1728781376936,70.0,146.59,146.58,10.02518573]
["bitfinex","SOLUSD",1728781379044,70.0,146.59,146.56,0.8741637]
["bitfinex","SOLUSD",1728781379247,70.0,146.59,146.58,10.02518573]
["bitfinex","SOLUSD",1728781380228,100.0,146.59,146.58,10.02518573]
["bitfinex","SOLUSD",1728781381350,70.0,146.59,146.58,10.02518573]
["bitfinex","SOLUSD",1728781382330,100.0,146.59,146.58,10.02518573]
["bitfinex","SOLUSD",1728781383264,70.0,146.57,146.56,0.8741637]
["bitfinex","SOLUSD",1728781383443,70.0,146.57,146.56,10.89934943]
["bitfinex","SOLUSD",1728781386734,70.0,146.59,146.56,10.89934943]
["bitfinex","SOLUSD",1728781388148,70.0,146.59,146.58,10.02518573]
["bitfinex","SOLUSD",1728781388734,70.0,146.61,146.58,10.02518573]
["bitfinex","SOLUSD",1728781388938,70.0,146.61,146.56,0.8741637]
["bitfinex","SOLUSD",1728781389136,70.0,146.59,146.56,0.8741637]
["bitfinex","SOLUSD",1728781389345,70.0,146.59,146.58,10.02518573]
["bitfinex","SOLUSD",1728781391167,70.0,146.61,146.58,10.02518573]
["bitfinex","SOLUSD",1728781391334,70.0,146.63,146.6,10.02518573]
["bitfinex","SOLUSD",1728781391539,70.0,146.63,146.62,10.02518573]
["bitfinex","SOLUSD",1728781392241,70.0,146.65,146.62,10.02518573]
["bitfinex","SOLUSD",1728781392562,70.0,146.65,146.64,10.02518573]
["bitfinex","SOLUSD",1728781395161,100.0,146.65,146.64,10.02518573]
["bitfinex","SOLUSD",1728781396251,70.0,146.63,146.62,10.02518573]
["bitfinex","SOLUSD",1728781398764,70.0,146.61,146.56,0.8741637]
["bitfinex","SOLUSD",1728781399060,70.0,146.61,146.6,10.02518573]
["bitfinex","SOLUSD",1728781426970,70.0,146.61,146.59,10.02518573]
["bitfinex","SOLUSD",1728781427180,70.0,146.61,146.56,0.8741637]
["bitfinex","SOLUSD",1728781427477,70.0,146.61,146.58,10.02518573]
["bitfinex","SOLUSD",1728781428589,70.0,146.59,146.58,10.02518573]
["bitfinex","SOLUSD",1728781428764,70.0,146.57,146.56,0.8741637]
["bitfinex","SOLUSD",1728781429077,70.0,146.57,146.56,10.89934943]
["bitfinex","SOLUSD",1728781432386,70.0,146.57,146.56,0.8741637]
["bitfinex","SOLUSD",1728781435083,100.0,146.57,146.56,0.8741637]
["bitfinex","SOLUSD",1728781436070,123.776884,146.57,146.56,0.8741637]
["bitfinex","SOLUSD",1728781436795,70.0,146.53,146.52,0.03309768]
["bitfinex","SOLUSD",1728781437383,139.702184,146.53,146.52,0.03309768]
["bitfinex","SOLUSD",1728781440470,100.0,146.53,146.52,0.03309768]
["bitfinex","SOLUSD",1728781440691,100.0,146.53,146.51,7.15828341]
["bitfinex","SOLUSD",1728781440892,30.0,146.52,146.51,7.15828341]
["bitfinex","SOLUSD",1728781441873,70.0,146.53,146.51,7.15828341]
["bitfinex","SOLUSD",1728781442381,70.0,146.55,146.51,7.15828341]
["bitfinex","SOLUSD",1728781442583,70.0,146.53,146.46,20.0]
["bitfinex","SOLUSD",1728781442781,15.9253,146.57,146.5,20.0]
["bitfinex","SOLUSD",1728781442982,70.0,146.55,146.48,20.0]
["bitfinex","SOLUSD",1728781443487,70.0,146.55,146.49,1.36521104]
["bitfinex","SOLUSD",1728781443787,70.0,146.55,146.54,10.02518573]
["bitfinex","SOLUSD",1728781444370,85.9253,146.57,146.54,10.02518573]
["bitfinex","SOLUSD",1728781444570,70.0,146.57,146.56,10.02518573]
["bitfinex","SOLUSD",1728781457697,70.0,146.55,146.46,23.776884]
["bitfinex","SOLUSD",1728781457909,70.0,146.55,146.53,10.02518573]
["bitfinex","SOLUSD",1728781460677,70.0,146.57,146.53,10.02518573]
["bitfinex","SOLUSD",1728781460880,70.0,146.57,146.56,10.02518573]
["bitfinex","SOLUSD",1728781461184,100.0,146.57,146.56,10.02518573]
["bitfinex","SOLUSD",1728781461880,70.0,146.57,146.56,10.02518573]
["bitfinex","SOLUSD",1728781465399,70.0,146.55,146.54,10.02518573]
["bitfinex","SOLUSD",1728781466285,70.0,146.55,146.48,1.365025]
["bitfinex","SOLUSD",1728781466481,70.0,146.55,146.54,10.02518573]
["bitfinex","SOLUSD",1728781466684,70.0,146.57,146.54,10.02518573]
["bitfinex","SOLUSD",1728781467091,70.0,146.55,146.54,10.02518573]
["bitfinex","SOLUSD",1728781467681,70.0,146.53,146.46,1.0741]
["bitfinex","SOLUSD",1728781467985,70.0,146.53,146.52,10.02518573]
["bitfinex","SOLUSD",1728781471575,70.0,146.5,146.42,1.0741]
["bitfinex","SOLUSD",1728781471779,70.0,146.5,146.49,10.02518573]
["bitfinex","SOLUSD",1728781477206,70.0,146.5,146.43,23.776884]
["bitfinex","SOLUSD",1728781477510,70.0,146.5,146.49,10.02518573]
["bitfinex","SOLUSD",1728781477909,70.0,146.5,146.49,11.73522885]
["bitfinex","SOLUSD",1728781478210,70.0,146.53,146.49,11.73522885]
["bitfinex","SOLUSD",1728781478410,70.0,146.53,146.43,23.776884]
["bitfinex","SOLUSD",1728781478411,70.0,146.53,146.51,10.02518573]
["bitfinex","SOLUSD",1728781483196,70.0,146.51,146.49,1.70994407]
["bitfinex","SOLUSD",1728781483403,70.0,146.51,146.5,1.70994407]
["bitfinex","SOLUSD",1728781483624,70.0,146.51,146.49,10.02518573]
["bitfinex","SOLUSD",1728781488928,70.0,146.49,146.47,10.02518573]
["bitfinex","SOLUSD",1728781489221,70.0,146.49,146.48,11.73525716]
["bitfinex","SOLUSD",1728781490627,70.0,146.49,146.48,10.02518573]
["bitfinex","SOLUSD",1728781490829,70.0,146.49,146.48,11.73526842]
["bitfinex","SOLUSD",1728781492218,70.0,146.49,146.48,1.71008269]
["bitfinex","SOLUSD",1728781492405,70.0,146.49,146.39,20.0]
["bitfinex","SOLUSD",1728781492406,70.0,146.49,146.42,1.71008269]
["bitfinex","SOLUSD",1728781492604,70.0,146.49,146.47,10.02518573]
["bitfinex","SOLUSD",1728781494224,70.0,146.47,146.39,20.0]
["bitfinex","SOLUSD",1728781494414,70.0,146.47,146.46,10.02518573]
["bitfinex","SOLUSD",1728781494745,70.0,146.47,146.46,11.73546678]
["bitfinex","SOLUSD",1728781495234,70.0,146.47,146.46,10.02518573]
["bitfinex","SOLUSD",1728781495435,70.0,146.47,146.46,11.73546678]
["bitfinex","SOLUSD",1728781495612,70.0,146.47,146.46,10.02518573]
["bitfinex","SOLUSD",1728781495812,70.0,146.47,146.46,11.73546678]
["bitfinex","SOLUSD",1728781496023,70.0,146.47,146.46,10.02518573]
["bitfinex","SOLUSD",1728781496532,15.4077,146.5,146.46,10.02518573]
["bitfinex","SOLUSD",1728781496533,70.0,146.49,146.46,10.02518573]
["bitfinex","SOLUSD",1728781496733,70.0,146.49,146.48,10.02518573]
["bitfinex","SOLUSD",1728781496912,70.0,146.49,146.44,1.71028021]
["bitfinex","SOLUSD",1728781496913,70.0,146.49,146.47,10.02518573]
["bitfinex","SOLUSD",1728781497634,70.0,146.49,146.44,3.42056126]
["bitfinex","SOLUSD",1728781497635,70.0,146.49,146.48,10.02518573]
["bitfinex","SOLUSD",1728781498323,70.0,146.49,146.47,10.02518573]
["bitfinex","SOLUSD",1728781498516,70.0,146.47,146.46,10.02518573]
["bitfinex","SOLUSD",1728781498833,70.0,146.49,146.46,10.02518573]
["bitfinex","SOLUSD",1728781499036,70.0,146.49,146.48,10.02518573]
["bitfinex","SOLUSD",1728781499237,70.0,146.49,146.47,10.02518573]
["bitfinex","SOLUSD",1728781500018,70.0,146.49,146.45,1.71035327]
["bitfinex","SOLUSD",1728781500227,70.0,146.49,146.44,1.71028021]
["bitfinex","SOLUSD",1728781500228,70.0,146.49,146.47,10.02518573]
["bitfinex","SOLUSD",1728781500619,70.0,146.49,146.46,10.02518573]
["bitfinex","SOLUSD",1728781500920,70.0,146.49,146.47,10.02518573]
["bitfinex","SOLUSD",1728781501441,70.0,146.49,146.48,10.02518573]
["bitfinex","SOLUSD",1728781501808,70.0,146.51,146.48,10.02518573]
["bitfinex","SOLUSD",1728781502113,70.0,146.49,146.48,10.02518573]
["bitfinex","SOLUSD",1728781503033,70.0,146.49,146.46,10.02518573]
["bitfinex","SOLUSD",1728781505220,70.0,146.49,146.48,10.02518573]
["bitfinex","SOLUSD",1728781505719,70.0,146.51,146.48,10.02518573]
["bitfinex","SOLUSD",1728781506522,70.0,146.49,146.48,10.02518573]
["bitfinex","SOLUSD",1728781513238,70.0,146.49,146.48,11.73552862]
["bitfinex","SOLUSD",1728781514143,70.0,146.49,146.48,1.71034289]
["bitfinex","SOLUSD",1728781519832,70.0,146.51,146.48,1.71034289]
["bitfinex","SOLUSD",1728781520128,70.0,146.51,146.49,10.02518573]
["bitfinex","SOLUSD",1728781520755,70.0,146.53,146.49,10.02518573]
["bitfinex","SOLUSD",1728781520952,70.0,146.53,146.51,10.02518573]
["bitfinex","SOLUSD",1728781521155,77.11059301,146.53,146.51,10.02518573]
["bitfinex","SOLUSD",1728781521356,70.0,146.53,146.51,10.02518573]
["bitfinex","SOLUSD",1728781521852,85.9388,146.55,146.52,10.02518573]
["bitfinex","SOLUSD",1728781522050,85.9388,146.55,146.54,10.02518573]
["bitfinex","SOLUSD",1728781522051,70.0,146.55,146.54,10.02518573]
["bitfinex","SOLUSD",1728781522254,70.0,146.55,146.54,11.73490334]
["bitfinex","SOLUSD",1728781522438,70.0,146.51,146.48,10.02518573]
["bitfinex","SOLUSD",1728781523044,70.0,146.53,146.5,10.02518573]
["bitfinex","SOLUSD",1728781526658,70.0,146.51,146.5,10.02518573]
["bitfinex","SOLUSD",1728781527155,70.0,146.51,146.48,10.02518573]
["bitfinex","SOLUSD",1728781527352,70.0,146.51,146.5,10.02518573]
["bitfinex","SOLUSD",1728781530966,70.0,146.51,146.48,10.02518573]
["bitfinex","SOLUSD",1728781535178,70.0,146.51,146.43,1.0741]
["bitfinex","SOLUSD",1728781535373,70.0,146.51,146.48,10.02518573]
["bitfinex","SOLUSD",1728781537545,70.0,146.51,146.5,10.02518573]
["bitfinex","SOLUSD",1728781549862,70.0,146.51,146.43,1.0741]
["bitfinex","SOLUSD",1728781550066,70.0,146.51,146.49,10.02518573]
["bitfinex","SOLUSD",1728781560756,70.0,146.54,146.49,10.02518573]
["bitfinex","SOLUSD",1728781560957,70.0,146.54,146.52,10.02518573]
["bitfinex","SOLUSD",1728781561868,70.0,146.54,146.53,10.02518573]
["bitfinex","SOLUSD",1728781562575,70.0,146.58,146.53,10.02518573]
["bitfinex","SOLUSD",1728781562776,70.0,146.58,146.57,10.02518573]
["bitfinex","SOLUSD",1728781562957,91.5897,146.6,146.57,10.02518573]
["bitfinex","SOLUSD",1728781563288,101.15349115,146.6,146.58,10.02518573]
["bitfinex","SOLUSD",1728781563977,79.56379115,146.6,146.58,10.02518573]
["bitfinex","SOLUSD",1728781564177,70.0,146.62,146.58,10.02518573]
["bitfinex","SOLUSD",1728781564390,70.0,146.62,146.61,10.02518573]
["bitfinex","SOLUSD",1728781569084,70.0,146.62,146.6,10.02518573]
["bitfinex","SOLUSD",1728781569277,70.0,146.62,146.53,20.0]
["bitfinex","SOLUSD",1728781569497,70.0,146.62,146.6,10.02518573]
["bitfinex","SOLUSD",1728781575186,70.0,146.64,146.61,10.02518573]
["bitfinex","SOLUSD",1728781575480,70.0,146.64,146.62,10.02518573]
["bitfinex","SOLUSD",1728781575987,70.0,146.64,146.63,10.02518573]
["bitfinex","SOLUSD",1728781579086,79.56379115,146.64,146.61,10.02518573]
["bitfinex","SOLUSD",1728781580264,70.0,146.64,146.61,10.02518573]
["bitfinex","SOLUSD",1728781587869,70.0,146.64,146.63,10.02518573]
["bitfinex","SOLUSD",1728781591879,13.1555,146.68,146.63,10.02518573]
["bitfinex","SOLUSD",1728781591880,70.0,146.66,146.63,10.02518573]
["bitfinex","SOLUSD",1728781594403,70.0,146.66,146.65,10.02518573]
["bitfinex","SOLUSD",1728781594607,6.3378,146.68,146.65,10.02518573]
["bitfinex","SOLUSD",1728781594608,76.3378,146.68,146.65,10.02518573]
["bitfinex","SOLUSD",1728781595484,70.0,146.7,146.67,10.02518573]
["bitfinex","SOLUSD",1728781596407,76.3378,146.72,146.69,10.02518573]
["bitfinex","SOLUSD",1728781596799,7.02142579,146.71,146.69,10.02518573]
["bitfinex","SOLUSD",1728781598898,70.0,146.69,146.59,5.66276814]
["bitfinex","SOLUSD",1728781599093,70.0,146.69,146.64,10.02518573]
["bitfinex","SOLUSD",1728781599314,70.0,146.69,146.65,20.0]
["bitfinex","SOLUSD",1728781601024,70.0,146.69,146.64,10.02518573]
["bitfinex","SOLUSD",1728781603332,70.0,146.65,146.59,1.7097]
["bitfinex","SOLUSD",1728781603622,70.0,146.65,146.61,10.02518573]
["bitfinex","SOLUSD",1728781605029,70.0,146.65,146.63,10.02518573]
["bitfinex","SOLUSD",1728781608520,70.0,146.67,146.63,10.02518573]
["bitfinex","SOLUSD",1728781608733,70.0,146.67,146.65,10.02518573]
["bitfinex","SOLUSD",1728781620132,16.0612,146.68,146.66,10.02518573]
["bitfinex","SOLUSD",1728781620512,70.0,146.69,146.66,10.02518573]
["bitfinex","SOLUSD",1728781626319,70.0,146.69,146.68,10.02518573]
["bitfinex","SOLUSD",1728781626528,70.0,146.71,146.68,10.02518573]
["bitfinex","SOLUSD",1728781626931,76.99438037,146.71,146.68,10.02518573]
["bitfinex","SOLUSD",1728781629340,70.0,146.69,146.68,10.02518573]
["bitfinex","SOLUSD",1728781632842,76.99438037,146.71,146.68,10.02518573]
["bitfinex","SOLUSD",1728781633049,76.99438037,146.71,146.69,10.02518573]
["bitfinex","SOLUSD",1728781635357,6.99438037,146.71,146.69,10.02518573]
["bitfinex","SOLUSD",1728781635936,76.99438037,146.71,146.63,1.7097]
["bitfinex","SOLUSD",1728781636237,76.99438037,146.71,146.68,10.02518573]
["bitfinex","SOLUSD",1728781637956,76.99438037,146.71,146.63,1.7097]
["bitfinex","SOLUSD",1728781638263,70.0,146.69,146.66,10.02518573]
["bitfinex","SOLUSD",1728781639058,70.0,146.69,146.65,10.02518573]
["bitfinex","SOLUSD",1728781639856,70.0,146.69,146.6,20.0]
["bitfinex","SOLUSD",1728781640059,70.0,146.67,146.59,2.7838]
["bitfinex","SOLUSD",1728781640474,70.0,146.67,146.63,10.02518573]
["bitfinex","SOLUSD",1728781641339,70.0,146.67,146.65,10.02518573]
["bitfinex","SOLUSD",1728781641779,70.0,146.67,146.59,1.7097]
["bitfinex","SOLUSD",1728781642064,70.0,146.67,146.65,10.02518573]
["bitfinex","SOLUSD",1728781643576,70.0,146.67,146.63,10.02518573]
["bitfinex","SOLUSD",1728781643865,70.0,146.65,146.56,1.7097]
["bitfinex","SOLUSD",1728781644165,70.0,146.65,146.62,10.02518573]
["bitfinex","SOLUSD",1728781644466,70.0,146.62,146.54,4.01210358]
["bitfinex","SOLUSD",1728781644639,70.0,146.62,146.59,10.02518573]
["bitfinex","SOLUSD",1728781646162,70.0,146.62,146.52,1.7097]
["bitfinex","SOLUSD",1728781646346,92.4201,146.62,146.58,10.02518573]
["bitfinex","SOLUSD",1728781648360,70.0,146.6,146.58,10.02518573]
["bitfinex","SOLUSD",1728781648669,70.0,146.6,146.55,10.02518573]
["bitfinex","SOLUSD",1728781648867,70.0,146.58,146.48,1.7097]
["bitfinex","SOLUSD",1728781649166,70.0,146.58,146.54,10.02518573]
["bitfinex","SOLUSD",1728781649594,70.0,146.56,146.54,10.02518573]
["bitfinex","SOLUSD",1728781651670,70.0,146.58,146.54,10.02518573]
["bitfinex","SOLUSD",1728781651890,70.0,146.58,146.56,10.02518573]
["bitfinex","SOLUSD",1728781656485,31.04500227,146.62,146.48,1.7097]
["bitfinex","SOLUSD",1728781656486,70.0,146.56,146.48,1.7097]
["bitfinex","SOLUSD",1728781656786,70.0,146.56,146.53,10.02518573]
["bitfinex","SOLUSD",1728781657182,70.0,146.56,146.55,10.02518573]
["bitfinex","SOLUSD",1728781661788,70.0,146.58,146.55,10.02518573]
["bitfinex","SOLUSD",1728781665167,70.0,146.55,146.44,1.0741]
["bitfinex","SOLUSD",1728781665365,70.0,146.55,146.53,10.02518573]
["bitfinex","SOLUSD",1728781667894,70.0,146.52,146.43,1.7097]
["bitfinex","SOLUSD",1728781668078,70.0,146.54,146.51,10.02518573]
["bitfinex","SOLUSD",1728781670894,70.0,146.52,146.51,10.02518573]
["bitfinex","SOLUSD",1728781672782,70.0,146.54,146.51,10.02518573]
["bitfinex","SOLUSD",1728781672984,70.0,146.54,146.53,10.02518573]
["bitfinex","SOLUSD",1728781675101,70.0,146.54,146.51,10.02518573]
["bitfinex","SOLUSD",1728781676798,70.0,146.52,146.51,10.02518573]
["bitfinex","SOLUSD",1728781687305,70.0,146.54,146.51,10.02518573]
["bitfinex","SOLUSD",1728781687608,70.0,146.54,146.53,10.02518573]
["bitfinex","SOLUSD",1728781693197,70.0,146.56,146.53,10.02518573]
["bitfinex","SOLUSD",1728781693407,70.0,146.51,146.45,20.0]
["bitfinex","SOLUSD",1728781693613,70.0,146.51,146.5,10.02518573]
["bitfinex","SOLUSD",1728781694719,78.62490227,146.55,146.5,10.02518573]
["bitfinex","SOLUSD",1728781694926,70.0,146.53,146.52,10.02518573]
["bitfinex","SOLUSD",1728781696899,70.0,146.55,146.52,10.02518573]
["bitfinex","SOLUSD",1728781697136,70.0,146.55,146.54,10.02518573]
["bitfinex","SOLUSD",1728781706348,70.0,146.53,146.44,1.7097]
["bitfinex","SOLUSD",1728781706632,70.0,146.51,146.49,10.02518573]
["bitfinex","SOLUSD",1728781707234,70.0,146.53,146.49,10.02518573]
["bitfinex","SOLUSD",1728781707441,70.0,146.53,146.52,10.02518573]
["bitfinex","SOLUSD",1728781707914,70.0,146.51,146.44,1.7097]
["bitfinex","SOLUSD",1728781708116,70.0,146.51,146.5,10.02518573]
["bitfinex","SOLUSD",1728781726051,70.0,146.51,146.44,1.7097]
["bitfinex","SOLUSD",1728781726246,70.0,146.51,146.5,10.02518573]
["bitfinex","SOLUSD",1728781731660,70.0,146.51,146.44,1.7097]
["bitfinex","SOLUSD",1728781731830,70.0,146.51,146.49,10.02518573]
["bitfinex","SOLUSD",1728781735253,70.0,146.51,146.44,1.7097]
["bitfinex","SOLUSD",1728781735556,70.0,146.51,146.49,10.02518573]
["bitfinex","SOLUSD",1728781742461,70.0,146.51,146.5,10.02518573]
["bitfinex","SOLUSD",1728781742932,70.0,146.53,146.5,10.02518573]
["bitfinex","SOLUSD",1728781743273,70.0,146.53,146.52,10.02518573]
["bitfinex","SOLUSD",1728781743561,70.0,146.53,146.51,10.02518573]
["bitfinex","SOLUSD",1728781751460,35.13835171,146.57,146.44,1.7097]
["bitfinex","SOLUSD",1728781751461,70.0,146.51,146.44,1.7097]
["bitfinex","SOLUSD",1728781751654,70.0,146.51,146.49,10.02518573]
["bitfinex","SOLUSD",1728781753161,70.0,146.51,146.44,1.7097]
["bitfinex","SOLUSD",1728781753460,70.0,146.51,146.5,10.02518573]
["bitfinex","SOLUSD",1728781766182,70.0,146.51,146.44,1.7097]
["bitfinex","SOLUSD",1728781766478,70.0,146.49,146.44,1.7097]
["bitfinex","SOLUSD",1728781766767,22.6047,146.52,146.44,1.7097]
["bitfinex","SOLUSD",1728781766768,70.0,146.51,146.44,1.7097]
["bitfinex","SOLUSD",1728781768267,70.0,146.49,146.44,1.7097]
["bitfinex","SOLUSD",1728781768473,70.0,146.49,146.48,10.02518573]
["bitfinex","SOLUSD",1728781769157,70.0,146.51,146.48,10.02518573]
["bitfinex","SOLUSD",1728781769357,70.0,146.51,146.5,10.02518573]
["bitfinex","SOLUSD",1728781772290,70.0,146.49,146.44,1.7097]
["bitfinex","SOLUSD",1728781772469,70.0,146.49,146.47,10.02518573]
["bitfinex","SOLUSD",1728781772781,70.0,146.49,146.41,22.6838637]
["bitfinex","SOLUSD",1728781773075,70.0,146.49,146.47,10.02518573]
["bitfinex","SOLUSD",1728781775258,29.4297,146.52,146.41,2.6838637]
["bitfinex","SOLUSD",1728781775259,70.0,146.47,146.41,2.6838637]
["bitfinex","SOLUSD",1728781775459,70.0,146.47,146.46,10.02518573]
["bitfinex","SOLUSD",1728781776588,70.0,146.47,146.41,2.6838637]
["bitfinex","SOLUSD",1728781776762,70.0,146.47,146.46,10.02518573]
["bitfinex","SOLUSD",1728781787600,70.0,146.49,146.46,10.02518573]
["bitfinex","SOLUSD",1728781787771,70.0,146.49,146.48,10.02518573]
["bitfinex","SOLUSD",1728781791284,70.0,146.49,146.47,10.02518573]
["bitfinex","SOLUSD",1728781795801,70.0,146.49,146.41,2.6838637]
["bitfinex","SOLUSD",1728781796009,70.0,146.47,146.41,2.6838637]
["bitfinex","SOLUSD",1728781796307,70.0,146.47,146.46,10.02518573]
["bitfinex","SOLUSD",1728781796596,70.0,146.49,146.46,10.02518573]
["bitfinex","SOLUSD",1728781796801,70.0,146.49,146.47,10.02518573]
["bitfinex","SOLUSD",1728781800895,70.0,146.47,146.41,2.6838637]
["bitfinex","SOLUSD",1728781801090,70.0,146.49,146.46,10.02518573]
["bitfinex","SOLUSD",1728781801985,70.0,146.47,146.41,2.6838637]
["bitfinex","SOLUSD",1728781802213,70.0,146.47,146.46,10.02518573]
["bitfinex","SOLUSD",1728781806422,86.1468,146.47,146.41,0.9741637]
["bitfinex","SOLUSD",1728781806592,92.3193,146.47,146.43,10.02518573]
["bitfinex","SOLUSD",1728781806794,70.0,146.45,146.43,10.02518573]
["bitfinex","SOLUSD",1728781806994,70.0,146.45,146.44,10.02518573]
["bitfinex","SOLUSD",1728781809189,70.0,146.49,146.44,10.02518573]
["bitfinex","SOLUSD",1728781809493,70.0,146.49,146.48,10.02518573]
["bitfinex","SOLUSD",1728781810210,70.0,146.49,146.41,0.9741637]
["bitfinex","SOLUSD",1728781810512,70.0,146.49,146.48,10.02518573]
["bitfinex","SOLUSD",1728781814585,70.0,146.49,146.41,0.9741637]
["bitfinex","SOLUSD",1728781814811,70.0,146.49,146.48,10.02518573]
["bitfinex","SOLUSD",1728781819018,92.3193,146.51,146.48,10.02518573]
["bitfinex","SOLUSD",1728781819228,70.0,146.51,146.5,10.02518573]
["bitfinex","SOLUSD",1728781819521,70.0,146.53,146.5,10.02518573]
["bitfinex","SOLUSD",1728781819701,76.4386,146.55,146.52,10.02518573]
["bitfinex","SOLUSD",1728781819899,76.4386,146.55,146.54,10.02518573]
["bitfinex","SOLUSD",1728781820834,70.0,146.57,146.54,10.02518573]
["bitfinex","SOLUSD",1728781821004,76.4386,146.59,146.56,10.02518573]
["bitfinex","SOLUSD",1728781821202,76.4386,146.59,146.58,10.02518573]
["bitfinex","SOLUSD",1728781821510,70.0,146.56,146.55,10.02518573]
["bitfinex","SOLUSD",1728781822715,70.0,146.56,146.53,10.02518573]
["bitfinex","SOLUSD",1728781823907,70.0,146.54,146.53,10.02518573]
["bitfinex","SOLUSD",1728781824313,70.0,146.54,146.52,10.02518573]
["bitfinex","SOLUSD",1728781826109,86.2193,146.54,146.51,10.02518573]
["bitfinex","SOLUSD",1728781826424,70.0,146.52,146.45,1.7097]
["bitfinex","SOLUSD",1728781826625,70.0,146.52,146.41,2.6838637]
["bitfinex","SOLUSD",1728781826802,70.0,146.52,146.49,10.02518573]
["bitfinex","SOLUSD",1728781829098,70.0,146.5,146.49,10.02518573]
["bitfinex","SOLUSD",1728781830827,70.0,146.53,146.49,10.02518573]
["bitfinex","SOLUSD",1728781830997,70.0,146.53,146.52,10.02518573]
["bitfinex","SOLUSD",1728781833200,16.2193,146.54,146.52,10.02518573]
["bitfinex","SOLUSD",1728781833412,70.0,146.55,146.52,10.02518573]
["bitfinex","SOLUSD",1728781834430,70.0,146.55,146.54,10.02518573]
["bitfinex","SOLUSD",1728781835535,70.0,146.53,146.51,10.02518573]
["bitfinex","SOLUSD",1728781838114,70.0,146.55,146.51,10.02518573]
["bitfinex","SOLUSD",1728781838440,70.0,146.55,146.53,10.02518573]
["bitfinex","SOLUSD",1728781843506,70.0,146.55,146.54,10.02518573]
["bitfinex","SOLUSD",1728781844415,70.0,146.55,146.52,10.02518573]
["bitfinex","SOLUSD",1728781849236,70.0,146.53,146.52,10.02518573]
["bitfinex","SOLUSD",1728781850139,70.0,146.53,146.5,10.02518573]
["bitfinex","SOLUSD",1728781851340,70.0,146.51,146.43,1.7097]
["bitfinex","SOLUSD",1728781851648,70.0,146.51,146.49,10.02518573]
["bitfinex","SOLUSD",1728781863136,70.0,146.51,146.43,1.7097]
["bitfinex","SOLUSD",1728781863340,70.0,146.51,146.48,10.02518573]
["bitfinex","SOLUSD",1728781863531,70.0,146.49,146.43,1.7097]
["bitfinex","SOLUSD",1728781863727,70.0,146.49,146.47,10.02518573]
["bitfinex","SOLUSD",1728781864533,85.4666,146.47,146.41,0.9741637]
["bitfinex","SOLUSD",1728781864722,20.0,146.44,146.41,10.99934943]
["bitfinex","SOLUSD",1728781864958,70.0,146.45,146.41,0.9741637]
["bitfinex","SOLUSD",1728781865245,70.0,146.45,146.43,10.02518573]
["bitfinex","SOLUSD",1728781869151,85.4666,146.47,146.43,10.02518573]
["bitfinex","SOLUSD",1728781869357,85.4666,146.47,146.46,10.02518573]
["bitfinex","SOLUSD",1728781870027,70.0,146.47,146.46,10.02518573]
["bitfinex","SOLUSD",1728781872333,70.0,146.47,146.41,0.9741637]
["bitfinex","SOLUSD",1728781872633,70.0,146.47,146.45,10.02518573]
["bitfinex","SOLUSD",1728781877657,70.0,146.47,146.46,10.02518573]
["bitfinex","SOLUSD",1728781878464,70.0,146.46,146.45,10.02518573]
["bitfinex","SOLUSD",1728781879666,70.0,146.46,146.41,0.9741637]
["bitfinex","SOLUSD",1728781879837,70.0,146.46,146.45,10.02518573]
["bitfinex","SOLUSD",1728781885567,76.6009,146.48,146.45,10.02518573]
["bitfinex","SOLUSD",1728781885746,70.0,146.46,146.41,0.9741637]
["bitfinex","SOLUSD",1728781886142,70.0,146.46,146.45,10.02518573]
["bitfinex","SOLUSD",1728781887038,76.8281,146.46,146.41,0.9741637]
["bitfinex","SOLUSD",1728781887252,70.0,146.46,146.44,10.02518573]
["bitfinex","SOLUSD",1728781887459,70.0,146.46,146.45,10.02518573]
["bitfinex","SOLUSD",1728781891251,70.0,146.46,146.44,10.02518573]
["bitfinex","SOLUSD",1728781893068,70.0,146.46,146.41,0.9741637]
["bitfinex","SOLUSD",1728781893370,85.2131,146.46,146.44,10.02518573]
["bitfinex","SOLUSD",1728781894965,85.2131,146.46,146.41,0.9741637]
["bitfinex","SOLUSD",1728781895170,85.2131,146.46,146.44,10.02518573]
["bitfinex","SOLUSD",1728781896870,85.2131,146.46,146.45,10.02518573]
["bitfinex","SOLUSD",1728781899645,15.2131,146.46,146.45,10.02518573]
["bitfinex","SOLUSD",1728781899976,70.0,146.48,146.45,10.02518573]
["bitfinex","SOLUSD",1728781900277,70.0,146.48,146.47,10.02518573]
["bitfinex","SOLUSD",1728781901546,70.0,146.5,146.47,10.02518573]
["bitfinex","SOLUSD",1728781901761,70.0,146.52,146.49,10.02518573]
["bitfinex","SOLUSD",1728781901953,70.0,146.52,146.51,10.02518573]
["bitfinex","SOLUSD",1728781908448,70.0,146.54,146.51,10.02518573]
["bitfinex","SOLUSD",1728781908650,70.0,146.54,146.53,10.02518573]
["bitfinex","SOLUSD",1728781912968,70.0,146.52,146.46,1.7097]
["bitfinex","SOLUSD",1728781913170,70.0,146.52,146.5,10.02518573]
["bitfinex","SOLUSD",1728781916858,70.0,146.52,146.45,23.776884]
["bitfinex","SOLUSD",1728781917059,70.0,146.52,146.5,20.0]
["bitfinex","SOLUSD",1728781917674,70.0,146.52,146.49,10.02518573]
["bitfinex","SOLUSD",1728781918252,70.0,146.52,146.5,20.0]
["bitfinex","SOLUSD",1728781920388,22.3391,146.53,146.51,10.02518573]
["bitfinex","SOLUSD",1728781921370,22.3391,146.53,146.45,20.0]
["bitfinex","SOLUSD",1728781921572,22.3391,146.53,146.44,23.776884]
["bitfinex","SOLUSD",1728781921573,22.3391,146.53,146.5,10.02518573]
["bitfinex","SOLUSD",1728781922494,70.0,146.5,146.43,1.7097]
["bitfinex","SOLUSD",1728781922676,70.0,146.5,146.47,10.02518573]
["bitfinex","SOLUSD",1728781922994,70.0,146.5,146.49,10.02518573]
["bitfinex","SOLUSD",1728781923375,70.0,146.5,146.47,10.02518573]
["bitfinex","SOLUSD",1728781924294,22.3391,146.53,146.45,10.02518573]
["bitfinex","SOLUSD",1728781924295,70.0,146.48,146.45,10.02518573]
["bitfinex","SOLUSD",1728781925693,70.0,146.48,146.47,10.02518573]
["bitfinex","SOLUSD",1728781925987,70.0,146.5,146.47,10.02518573]
["bitfinex","SOLUSD",1728781928203,70.0,146.5,146.47,9.52518573]
["bitfinex","SOLUSD",1728781931001,70.0,146.5,146.46,10.02518573]
["bitfinex","SOLUSD",1728781934402,70.0,146.5,146.48,10.02518573]
["bitfinex","SOLUSD",1728781939414,70.0,146.5,146.46,10.02518573]
["bitfinex","SOLUSD",1728781939894,70.0,146.48,146.44,10.02518573]
["bitfinex","SOLUSD",1728781947695,70.0,146.48,146.46,10.02518573]
["bitfinex","SOLUSD",1728781948707,70.0,146.48,146.42,23.776884]
["bitfinex","SOLUSD",1728781948910,70.0,146.48,146.43,20.0]
["bitfinex","SOLUSD",1728781949101,70.0,146.48,146.46,10.02518573]
["bitfinex","SOLUSD",1728781952089,70.0,146.48,146.41,0.9741637]
["bitfinex","SOLUSD",1728781952286,85.9771,146.48,146.45,10.02518573]
["bitfinex","SOLUSD",1728781959013,70.0,146.48,146.47,10.02518573]
["bitfinex","SOLUSD",1728781959840,6.0103,146.49,146.47,10.02518573]
["bitfinex","SOLUSD",1728781962700,70.0,146.48,146.47,10.02518573]
["bitfinex","SOLUSD",1728781966737,70.0,146.48,146.45,10.02518573]
["bitfinex","SOLUSD",1728781968904,70.0,146.48,146.43,20.0]
["bitfinex","SOLUSD",1728781969110,70.0,146.46,146.44,10.02518573]
["bitfinex","SOLUSD",1728781969901,70.0,146.46,146.41,0.9741637]
["bitfinex","SOLUSD",1728781970115,70.0,146.46,146.43,10.02518573]
["bitfinex","SOLUSD",1728781970307,70.0,146.48,146.45,10.02518573]
["bitfinex","SOLUSD",1728781970617,70.0,146.48,146.47,10.02518573]
["bitfinex","SOLUSD",1728781972134,70.0,146.46,146.41,0.9741637]
["bitfinex","SOLUSD",1728781972836,70.0,146.46,146.43,10.02518573]
["bitfinex","SOLUSD",1728781973129,70.0,146.46,146.44,10.02518573]
["bitfinex","SOLUSD",1728781973510,70.0,146.46,146.45,10.02518573]
["bitfinex","SOLUSD",1728781974215,70.0,146.46,146.41,0.9741637]
["bitfinex","SOLUSD",1728781974423,70.0,146.46,146.44,10.02518573]
["bitfinex","SOLUSD",1728781987459,70.0,146.46,146.43,10.02518573]
["bitfinex","SOLUSD",1728781988453,70.0,146.44,146.41,0.9741637]
["bitfinex","SOLUSD",1728781988646,70.0,146.44,146.42,10.02518573]
["bitfinex","SOLUSD",1728781989053,70.0,146.44,146.43,10.02518573]
["bitfinex","SOLUSD",1728781993328,70.0,146.46,146.43,10.02518573]
["bitfinex","SOLUSD",1728781993544,70.0,146.46,146.44,10.02518573]
["bitfinex","SOLUSD",1728781995549,70.0,146.48,146.44,10.02518573]
["bitfinex","SOLUSD",1728781995735,85.7491,146.5,146.46,10.02518573]
["bitfinex","SOLUSD",1728781997032,85.7491,146.5,146.45,10.02518573]
["bitfinex","SOLUSD",1728781997237,85.7491,146.5,146.47,10.02518573]
["bitfinex","SOLUSD",1728781998434,85.7491,146.5,146.48,10.02518573]
["bitfinex","SOLUSD",1728781998740,70.0,146.5,146.48,10.02518573]
["bitfinex","SOLUSD",1728782002252,70.0,146.52,146.48,10.02518573]
["bitfinex","SOLUSD",1728782005038,70.0,146.52,146.49,10.02518573]
["bitfinex","SOLUSD",1728782005752,70.0,146.52,146.5,10.02518573]
["bitfinex","SOLUSD",1728782006351,70.0,146.52,146.42,23.776884]
["bitfinex","SOLUSD",1728782006554,70.0,146.5,146.47,10.02518573]
["bitfinex","SOLUSD",1728782008267,70.0,146.5,146.44,23.776884]
["bitfinex","SOLUSD",1728782008565,70.0,146.5,146.45,20.0]
["bitfinex","SOLUSD",1728782008742,70.0,146.5,146.46,10.02518573]
["bitfinex","SOLUSD",1728782008944,70.0,146.5,146.47,10.02518573]
["bitfinex","SOLUSD",1728782009237,70.0,146.52,146.48,10.02518573]
["bitfinex","SOLUSD",1728782012665,70.0,146.52,146.45,20.0]
["bitfinex","SOLUSD",1728782012868,70.0,146.52,146.47,10.02518573]
["bitfinex","SOLUSD",1728782013763,70.0,146.52,146.45,20.0]
["bitfinex","SOLUSD",1728782013947,70.0,146.52,146.47,10.02518573]
["bitfinex","SOLUSD",1728782018173,13.2765,146.53,146.45,20.0]
["bitfinex","SOLUSD",1728782018174,70.0,146.5,146.45,20.0]
["bitfinex","SOLUSD",1728782018364,70.0,146.5,146.46,10.02518573]
["bitfinex","SOLUSD",1728782024375,70.0,146.5,146.45,20.0]
["bitfinex","SOLUSD",1728782024584,70.0,146.5,146.45,10.02518573]
["bitfinex","SOLUSD",1728782028280,70.0,146.5,146.41,2.6838637]
["bitfinex","SOLUSD",1728782028584,70.0,146.5,146.45,10.02518573]
["bitfinex","SOLUSD",1728782034087,70.0,146.5,146.46,10.02518573]
["bitfinex","SOLUSD",1728782040899,70.0,146.5,146.43,20.0]
["bitfinex","SOLUSD",1728782041066,91.633,146.49,146.41,10.99934943]
["bitfinex","SOLUSD",1728782041263,70.0,146.46,146.41,10.99934943]
["bitfinex","SOLUSD",1728782041471,70.0,146.48,146.41,0.9741637]
["bitfinex","SOLUSD",1728782041771,70.0,146.48,146.44,10.02518573]
["bitfinex","SOLUSD",1728782041979,21.633,146.49,146.46,10.02518573]
["bitfinex","SOLUSD",1728782043490,21.633,146.49,146.44,10.02518573]
["bitfinex","SOLUSD",1728782043670,70.0,146.48,146.44,10.02518573]
["bitfinex","SOLUSD",1728782046470,70.0,146.48,146.42,33.80206973]
["bitfinex","SOLUSD",1728782046872,70.0,146.48,146.43,20.0]
["bitfinex","SOLUSD",1728782048600,70.0,146.48,146.43,30.02518573]
["bitfinex","SOLUSD",1728782049004,70.0,146.48,146.43,19.5]
["bitfinex","SOLUSD",1728782049301,70.0,146.46,146.42,10.02518573]
["bitfinex","SOLUSD",1728782051177,70.0,146.46,146.41,0.9741637]
["bitfinex","SOLUSD",1728782051384,70.0,146.43,146.41,0.9741637]
["bitfinex","SOLUSD",1728782051587,70.0,146.45,146.41,0.9741637]
["bitfinex","SOLUSD",1728782051982,70.0,146.45,146.42,10.02518573]
["bitfinex","SOLUSD",1728782055086,70.0,146.47,146.42,10.02518573]
["bitfinex","SOLUSD",1728782055272,70.0,146.47,146.41,0.9741637]
["bitfinex","SOLUSD",1728782055483,70.0,146.47,146.43,10.02518573]
["bitfinex","SOLUSD",1728782061307,91.633,146.49,146.45,10.02518573]
["bitfinex","SOLUSD",1728782061509,91.633,146.49,146.46,10.02518573]
["bitfinex","SOLUSD",1728782063405,70.0,146.47,146.41,0.9741637]
["bitfinex","SOLUSD",1728782063590,70.0,146.47,146.43,10.02518573]
["bitfinex","SOLUSD",1728782066606,91.633,146.49,146.45,10.02518573]
["bitfinex","SOLUSD",1728782070096,70.0,146.51,146.47,10.02518573]
["bitfinex","SOLUSD",1728782070300,70.0,146.49,146.47,10.02518573]
["bitfinex","SOLUSD",1728782070617,70.0,146.51,146.47,10.02518573]
["bitfinex","SOLUSD",1728782070805,22.5097,146.52,146.49,10.02518573]
["bitfinex","SOLUSD",1728782071107,70.0,146.51,146.49,10.02518573]
["bitfinex","SOLUSD",1728782072088,70.0,146.51,146.44,23.776884]
["bitfinex","SOLUSD",1728782072429,70.0,146.51,146.47,10.02518573]
["bitfinex","SOLUSD",1728782072612,70.0,146.49,146.46,10.02518573]
["bitfinex","SOLUSD",1728782073426,70.0,146.49,146.43,20.0]
["bitfinex","SOLUSD",1728782073717,70.0,146.49,146.46,10.02518573]
["bitfinex","SOLUSD",1728782078687,70.0,146.47,146.43,20.0]
["bitfinex","SOLUSD",1728782078888,70.0,146.47,146.43,10.02518573]
["bitfinex","SOLUSD",1728782082191,70.0,146.47,146.44,10.02518573]
["bitfinex","SOLUSD",1728782082390,15.9725,146.48,146.45,10.02518573]
["bitfinex","SOLUSD",1728782082611,15.9725,146.48,146.46,10.02518573]
["bitfinex","SOLUSD",1728782083208,70.0,146.49,146.47,10.02518573]
["bitfinex","SOLUSD",1728782083800,70.0,146.51,146.48,10.02518573]
["bitfinex","SOLUSD",1728782084196,70.0,146.51,146.49,10.02518573]
["bitfinex","SOLUSD",1728782084394,70.0,146.51,146.44,23.776884]
["bitfinex","SOLUSD",1728782084595,70.0,146.51,146.42,25.486584]
["bitfinex","SOLUSD",1728782084596,70.0,146.51,146.49,10.02518573]
["bitfinex","SOLUSD",1728782086095,21.893,146.52,146.5,10.02518573]
["bitfinex","SOLUSD",1728782086296,21.893,146.52,146.51,10.02518573]
["bitfinex","SOLUSD",1728782086617,15.3558,146.52,146.51,10.02518573]
["bitfinex","SOLUSD",1728782087211,76.2805,146.55,146.51,10.02518573]
["bitfinex","SOLUSD",1728782087922,76.2805,146.55,146.52,10.02518573]
["bitfinex","SOLUSD",1728782088997,76.2805,146.55,146.53,10.02518573]
["bitfinex","SOLUSD",1728782089196,76.2805,146.55,146.54,10.02518573]
["bitfinex","SOLUSD",1728782089426,15.3558,146.56,146.54,10.02518573]
["bitfinex","SOLUSD",1728782089943,76.2805,146.59,146.55,10.02518573]
["bitfinex","SOLUSD",1728782090693,76.2805,146.59,146.56,10.02518573]
["bitfinex","SOLUSD",1728782095125,76.2805,146.59,146.57,10.02518573]
["bitfinex","SOLUSD",1728782100203,15.3558,146.6,146.58,10.02518573]
["bitfinex","SOLUSD",1728782100410,15.3558,146.6,146.52,1.7097]
["bitfinex","SOLUSD",1728782100611,76.2805,146.63,146.59,10.02518573]
["bitfinex","SOLUSD",1728782100840,76.2805,146.63,146.61,10.02518573]
["bitfinex","SOLUSD",1728782100841,6.2805,146.63,146.61,10.02518573]
["bitfinex","SOLUSD",1728782101128,76.2805,146.63,146.61,10.02518573]
["bitfinex","SOLUSD",1728782101310,6.2805,146.63,146.61,10.02518573]
["bitfinex","SOLUSD",1728782101511,70.0,146.63,146.62,10.02518573]
["bitfinex","SOLUSD",1728782101735,70.0,146.63,146.61,10.02518573]
["bitfinex","SOLUSD",1728782102534,70.0,146.63,146.6,10.02518573]
["bitfinex","SOLUSD",1728782104915,70.0,146.63,146.59,10.02518573]
["bitfinex","SOLUSD",1728782106321,70.0,146.63,146.6,10.02518573]
["bitfinex","SOLUSD",1728782106525,70.0,146.63,146.55,23.776884]
["bitfinex","SOLUSD",1728782106723,76.8198,146.63,146.58,10.02518573]
["bitfinex","SOLUSD",1728782107034,70.0,146.61,146.57,10.02518573]
["bitfinex","SOLUSD",1728782107634,70.0,146.61,146.55,10.02518573]
["bitfinex","SOLUSD",1728782107817,70.0,146.61,146.56,10.02518573]
["bitfinex","SOLUSD",1728782108020,70.0,146.61,146.57,10.02518573]
["bitfinex","SOLUSD",1728782109812,70.0,146.61,146.58,10.02518573]
["bitfinex","SOLUSD",1728782110540,76.8218,146.59,146.54,20.0]
["bitfinex","SOLUSD",1728782110750,70.0,146.59,146.54,30.02518573]
["bitfinex","SOLUSD",1728782111042,70.0,146.59,146.55,10.02518573]
["bitfinex","SOLUSD",1728782111923,70.0,146.59,146.56,10.02518573]
["bitfinex","SOLUSD",1728782113037,70.0,146.59,146.54,10.02518573]
["bitfinex","SOLUSD",1728782113217,85.0442,146.59,146.54,10.02518573]
["bitfinex","SOLUSD",1728782113420,91.8659,146.59,146.54,10.02518573]
["bitfinex","SOLUSD",1728782114727,85.0442,146.59,146.54,10.02518573]
["bitfinex","SOLUSD",1728782114939,70.0,146.56,146.48,1.7097]
["bitfinex","SOLUSD",1728782115238,70.0,146.56,146.53,10.02518573]
["bitfinex","SOLUSD",1728782117634,70.0,146.56,146.51,10.02518573]
["bitfinex","SOLUSD",1728782118537,70.0,146.56,146.53,10.02518573]
["bitfinex","SOLUSD",1728782126225,70.0,146.56,146.51,10.02518573]
["bitfinex","SOLUSD",1728782126431,13.043,146.57,146.44,1.7097]
["bitfinex","SOLUSD",1728782126432,70.0,146.52,146.44,1.7097]
["bitfinex","SOLUSD",1728782126729,70.0,146.52,146.48,10.02518573]
["bitfinex","SOLUSD",1728782127117,85.2341,146.54,146.5,10.02518573]
["bitfinex","SOLUSD",1728782130235,85.2341,146.54,146.51,10.02518573]
["bitfinex","SOLUSD",1728782131759,15.2341,146.54,146.52,10.02518573]
["bitfinex","SOLUSD",1728782131963,15.2341,146.54,146.53,10.02518573]
["bitfinex","SOLUSD",1728782132657,70.0,146.56,146.53,10.02518573]
["bitfinex","SOLUSD",1728782134254,70.0,146.56,146.52,10.02518573]
["bitfinex","SOLUSD",1728782138033,70.0,146.54,146.45,23.776884]
["bitfinex","SOLUSD",1728782138352,70.0,146.54,146.5,10.02518573]
["bitfinex","SOLUSD",1728782140261,70.0,146.52,146.48,10.02518573]
["bitfinex","SOLUSD",1728782141257,23.4236,146.54,146.48,10.02518573]
["bitfinex","SOLUSD",1728782141258,70.0,146.49,146.48,10.02518573]
["bitfinex","SOLUSD",1728782141559,70.0,146.51,146.47,10.02518573]
["bitfinex","SOLUSD",1728782142054,70.0,146.49,146.47,10.02518573]
["bitfinex","SOLUSD",1728782143068,70.0,146.47,146.41,2.6838637]
["bitfinex","SOLUSD",1728782143248,70.0,146.47,146.44,10.02518573]
["bitfinex","SOLUSD",1728782144570,70.0,146.47,146.41,0.9741637]
["bitfinex","SOLUSD",1728782144780,70.0,146.45,146.41,0.9741637]
["bitfinex","SOLUSD",1728782144944,70.0,146.45,146.41,10.99934943]
["bitfinex","SOLUSD",1728782146456,70.0,146.43,146.41,10.99934943]
["bitfinex","SOLUSD",1728782146650,16.5035,146.42,146.41,0.9741637]
["bitfinex","SOLUSD",1728782154082,70.0,146.43,146.41,0.9741637]
["bitfinex","SOLUSD",1728782163258,76.8292,146.43,146.41,0.9741637]
["bitfinex","SOLUSD",1728782164175,70.0,146.43,146.41,0.9741637]
["bitfinex","SOLUSD",1728782164377,6.8296,146.42,146.41,0.9741637]
["bitfinex","SOLUSD",1728782164773,6.8296,146.42,146.37,10.02518573]
["bitfinex","SOLUSD",1728782164774,70.0,146.39,146.37,10.02518573]
["bitfinex","SOLUSD",1728782168096,70.0,146.42,146.38,10.02518573]
["bitfinex","SOLUSD",1728782168397,70.0,146.4,146.39,9.52518573]
["bitfinex","SOLUSD",1728782168565,70.0,146.4,146.32,2.44059951]
["bitfinex","SOLUSD",1728782168566,70.0,146.4,146.38,10.02518573]
["bitfinex","SOLUSD",1728782168761,70.0,146.42,146.38,10.02518573]
["bitfinex","SOLUSD",1728782169000,70.0,146.42,146.4,10.02518573]
["bitfinex","SOLUSD",1728782170586,70.0,146.42,146.38,10.02518573]
["bitfinex","SOLUSD",1728782172297,70.0,146.42,146.4,10.02518573]
["bitfinex","SOLUSD",1728782172992,70.0,146.42,146.38,10.02518573]
["bitfinex","SOLUSD",1728782173690,70.0,146.4,146.38,10.02518573]
["bitfinex","SOLUSD",1728782176374,70.0,146.4,146.36,10.02518573]
["bitfinex","SOLUSD",1728782178694,70.0,146.4,146.38,10.02518573]
["bitfinex","SOLUSD",1728782178909,70.0,146.42,146.38,10.02518573]
["bitfinex","SOLUSD",1728782179380,70.0,146.4,146.38,10.02518573]
["bitfinex","SOLUSD",1728782182696,70.0,146.38,146.34,30.02518573]
["bitfinex","SOLUSD",1728782183223,70.0,146.36,146.34,10.02518573]
["bitfinex","SOLUSD",1728782187201,70.0,146.36,146.35,10.02518573]
["bitfinex","SOLUSD",1728782187427,70.0,146.38,146.35,10.02518573]
["bitfinex","SOLUSD",1728782187631,70.0,146.38,146.36,10.02518573]
["bitfinex","SOLUSD",1728782189104,70.0,146.38,146.37,10.02518573]
["bitfinex","SOLUSD",1728782189932,70.0,146.38,146.36,10.02518573]
["bitfinex","SOLUSD",1728782190104,70.0,146.38,146.35,10.02518573]
["bitfinex","SOLUSD",1728782190725,70.0,146.38,146.36,10.02518573]
["bitfinex","SOLUSD",1728782191636,70.0,146.38,146.35,10.02518573]
["bitfinex","SOLUSD",1728782191930,70.0,146.38,146.36,10.02518573]
["bitfinex","SOLUSD",1728782192140,70.0,146.38,146.31,0.1]
["bitfinex","SOLUSD",1728782192326,70.0,146.38,146.34,10.02518573]
["bitfinex","SOLUSD",1728782192840,70.0,146.38,146.35,10.02518573]
["bitfinex","SOLUSD",1728782193328,70.0,146.38,146.36,10.02518573]
["bitfinex","SOLUSD",1728782195537,91.5139,146.4,146.36,10.02518573]
["bitfinex","SOLUSD",1728782198924,70.0,146.38,146.31,0.1]
["bitfinex","SOLUSD",1728782199241,70.0,146.38,146.35,10.02518573]
["bitfinex","SOLUSD",1728782201440,70.0,146.38,146.31,0.1]
["bitfinex","SOLUSD",1728782201754,70.0,146.38,146.33,10.02518573]
["bitfinex","SOLUSD",1728782202559,70.0,146.34,146.31,0.1]
["bitfinex","SOLUSD",1728782204347,70.0,146.3,146.26,0.8741637]
["bitfinex","SOLUSD",1728782204523,70.0,146.3,146.21,1.6838637]
["bitfinex","SOLUSD",1728782204723,70.0,146.3,146.25,10.02518573]
["bitfinex","SOLUSD",1728782204926,70.0,146.3,146.26,10.02518573]
["bitfinex","SOLUSD",1728782205322,70.0,146.28,146.25,10.02518573]
["bitfinex","SOLUSD",1728782206149,70.0,146.28,146.21,1.6838637]
["bitfinex","SOLUSD",1728782206333,70.0,146.28,146.25,10.02518573]
["bitfinex","SOLUSD",1728782208139,70.0,146.28,146.25,23.776884]
["bitfinex","SOLUSD",1728782208339,70.0,146.28,146.24,10.02518573]
["bitfinex","SOLUSD",1728782211244,70.0,146.28,146.23,20.0]
["bitfinex","SOLUSD",1728782211458,70.0,146.26,146.23,10.02518573]
["bitfinex","SOLUSD",1728782213358,70.0,146.26,146.16,43.776884]
["bitfinex","SOLUSD",1728782213573,70.0,146.26,146.22,10.02518573]
["bitfinex","SOLUSD",1728782214141,70.0,146.28,146.24,10.02518573]
["bitfinex","SOLUSD",1728782215933,70.0,146.28,146.25,10.02518573]
["bitfinex","SOLUSD",1728782217073,70.0,146.28,146.16,43.776884]
["bitfinex","SOLUSD",1728782217232,91.6254,146.26,146.15,5.05533023]
["bitfinex","SOLUSD",1728782217437,91.6254,146.26,146.21,10.02518573]
["bitfinex","SOLUSD",1728782217862,91.6254,146.26,146.23,10.02518573]
["bitfinex","SOLUSD",1728782218734,91.6254,146.26,146.22,10.02518573]
["bitfinex","SOLUSD",1728782220255,21.6254,146.26,146.23,10.02518573]
["bitfinex","SOLUSD",1728782220460,70.0,146.29,146.25,10.02518573]
["bitfinex","SOLUSD",1728782220663,70.0,146.29,146.26,10.02518573]
["bitfinex","SOLUSD",1728782222288,70.0,146.29,146.27,10.02518573]
["bitfinex","SOLUSD",1728782222593,70.0,146.31,146.28,10.02518573]
["bitfinex","SOLUSD",1728782222879,70.0,146.31,146.29,10.02518573]
["bitfinex","SOLUSD",1728782223451,85.2402,146.33,146.29,10.02518573]
["bitfinex","SOLUSD",1728782224782,85.2402,146.33,146.28,10.02518573]
["bitfinex","SOLUSD",1728782227861,85.2402,146.33,146.29,10.02518573]
["bitfinex","SOLUSD",1728782230979,70.0,146.31,146.27,10.02518573]
["bitfinex","SOLUSD",1728782231190,70.0,146.31,146.28,10.02518573]
["bitfinex","SOLUSD",1728782233695,85.2402,146.33,146.29,10.02518573]
["bitfinex","SOLUSD",1728782235498,70.0,146.31,146.29,10.02518573]
["bitfinex","SOLUSD",1728782236082,70.0,146.31,146.28,10.02518573]
["bitfinex","SOLUSD",1728782239495,70.0,146.27,146.23,10.02518573]
["bitfinex","SOLUSD",1728782239791,76.5084,146.29,146.25,10.02518573]
["bitfinex","SOLUSD",1728782240300,70.0,146.27,146.25,10.02518573]
["bitfinex","SOLUSD",1728782241166,70.0,146.27,146.18,23.776884]
["bitfinex","SOLUSD",1728782241372,85.8341,146.27,146.24,10.02518573]
["bitfinex","SOLUSD",1728782244577,76.5084,146.29,146.26,10.02518573]
["bitfinex","SOLUSD",1728782245279,76.5084,146.29,146.28,10.02518573]
["bitfinex","SOLUSD",1728782245474,16.496,146.3,146.28,10.02518573]
["bitfinex","SOLUSD",1728782248106,16.496,146.3,146.27,10.02518573]
["bitfinex","SOLUSD",1728782249193,16.496,146.3,146.25,10.02518573]
["bitfinex","SOLUSD",1728782249194,70.0,146.28,146.25,10.02518573]
["bitfinex","SOLUSD",1728782251785,70.0,146.28,146.26,10.02518573]
["bitfinex","SOLUSD",1728782255790,86.496,146.3,146.27,10.02518573]
["bitfinex","SOLUSD",1728782255990,86.496,146.3,146.22,23.776884]
["bitfinex","SOLUSD",1728782256191,93.3314,146.3,146.25,10.02518573]
["bitfinex","SOLUSD",1728782260896,93.3314,146.3,146.27,10.02518573]
["bitfinex","SOLUSD",1728782267225,86.496,146.3,146.27,10.02518573]
["bitfinex","SOLUSD",1728782268823,70.0,146.28,146.25,10.02518573]
["bitfinex","SOLUSD",1728782269116,70.0,146.28,146.22,23.776884]
["bitfinex","SOLUSD",1728782269321,76.8362,146.28,146.24,10.02518573]
["bitfinex","SOLUSD",1728782269820,70.0,146.28,146.24,10.02518573]
["bitfinex","SOLUSD",1728782269993,76.8363,146.28,146.21,1.6838]
["bitfinex","SOLUSD",1728782270198,16.496,146.3,146.11,24.70071916]
["bitfinex","SOLUSD",1728782270199,70.0,146.25,146.17,1.6838]
["bitfinex","SOLUSD",1728782270417,83.2466,146.27,146.22,10.02518573]
["bitfinex","SOLUSD",1728782271119,70.0,146.25,146.22,10.02518573]
["bitfinex","SOLUSD",1728782271817,70.0,146.25,146.17,1.6838]
["bitfinex","SOLUSD",1728782271818,76.4099,146.27,146.23,10.02518573]
["bitfinex","SOLUSD",1728782277302,6.4099,146.27,146.23,10.02518573]
["bitfinex","SOLUSD",1728782277502,70.0,146.29,146.25,10.02518573]
["bitfinex","SOLUSD",1728782278813,16.496,146.3,146.27,10.02518573]
["bitfinex","SOLUSD",1728782280625,16.496,146.3,146.23,23.776884]
["bitfinex","SOLUSD",1728782280816,70.0,146.29,146.24,10.02518573]
["bitfinex","SOLUSD",1728782281222,25.01377485,146.3,146.26,10.02518573]
["bitfinex","SOLUSD",1728782282233,70.0,146.29,146.26,10.02518573]
["bitfinex","SOLUSD",1728782282730,70.0,146.29,146.24,10.02518573]
["bitfinex","SOLUSD",1728782283426,76.8358,146.29,146.24,10.02518573]
["bitfinex","SOLUSD",1728782283730,70.0,146.27,146.22,10.02518573]
["bitfinex","SOLUSD",1728782285635,70.0,146.27,146.24,10.02518573]
["bitfinex","SOLUSD",1728782286145,70.0,146.27,146.22,10.02518573]
["bitfinex","SOLUSD",1728782289735,76.4924,146.25,146.16,20.0]
["bitfinex","SOLUSD",1728782289936,99.1184,146.25,146.19,10.02518573]
["bitfinex","SOLUSD",1728782290239,70.0,146.23,146.19,10.02518573]
["bitfinex","SOLUSD",1728782293537,70.0,146.21,146.14,1.6838]
["bitfinex","SOLUSD",1728782293735,70.0,146.21,146.18,10.02518573]
["bitfinex","SOLUSD",1728782294129,70.0,146.21,146.19,10.02518573]
["bitfinex","SOLUSD",1728782294533,70.0,146.21,146.18,10.02518573]
["bitfinex","SOLUSD",1728782295426,22.2807,146.2,146.11,0.8741637]
["bitfinex","SOLUSD",1728782295627,70.0,146.19,146.14,10.02518573]
["bitfinex","SOLUSD",1728782296123,70.0,146.19,146.15,10.02518573]
["bitfinex","SOLUSD",1728782296327,70.0,146.19,146.11,0.8741637]
["bitfinex","SOLUSD",1728782296644,70.0,146.19,146.14,10.02518573]
["bitfinex","SOLUSD",1728782297049,70.0,146.19,146.15,10.02518573]
["bitfinex","SOLUSD",1728782297227,70.0,146.19,146.16,10.02518573]
["bitfinex","SOLUSD",1728782298452,70.0,146.19,146.15,10.02518573]
["bitfinex","SOLUSD",1728782299331,70.0,146.19,146.16,10.02518573]
["bitfinex","SOLUSD",1728782300631,70.0,146.19,146.15,10.02518573]
["bitfinex","SOLUSD",1728782302053,22.2807,146.2,146.17,10.02518573]
["bitfinex","SOLUSD",1728782302244,70.0,146.21,146.19,10.02518573]
["bitfinex","SOLUSD",1728782302445,85.7883,146.23,146.2,10.02518573]
["bitfinex","SOLUSD",1728782302962,15.7883,146.23,146.21,10.02518573]
["bitfinex","SOLUSD",1728782303556,15.7883,146.23,146.22,10.02518573]
["bitfinex","SOLUSD",1728782303747,6.4924,146.24,146.22,10.02518573]
["bitfinex","SOLUSD",1728782305259,70.0,146.23,146.16,23.776884]
["bitfinex","SOLUSD",1728782305432,70.0,146.23,146.21,10.02518573]
["bitfinex","SOLUSD",1728782306433,6.4924,146.24,146.21,10.02518573]
["bitfinex","SOLUSD",1728782306760,6.4924,146.24,146.22,10.02518573]
["bitfinex","SOLUSD",1728782307163,6.4924,146.24,146.23,10.02518573]
["bitfinex","SOLUSD",1728782307532,70.0,146.25,146.23,10.02518573]
["bitfinex","SOLUSD",1728782308034,70.0,146.25,146.16,23.776884]
["bitfinex","SOLUSD",1728782308243,70.0,146.25,146.22,10.02518573]
["bitfinex","SOLUSD",1728782310665,70.0,146.25,146.2,10.02518573]
["bitfinex","SOLUSD",1728782310961,70.0,146.25,146.21,10.02518573]
["bitfinex","SOLUSD",1728782312334,70.0,146.25,146.15,1.6838]
["bitfinex","SOLUSD",1728782312641,70.0,146.19,146.16,10.02518573]
["bitfinex","SOLUSD",1728782312965,15.4331,146.21,146.18,10.02518573]
["bitfinex","SOLUSD",1728782313146,15.4331,146.21,146.2,10.02518573]
["bitfinex","SOLUSD",1728782313543,85.4331,146.21,146.18,10.02518573]
["bitfinex","SOLUSD",1728782314753,85.4331,146.21,146.19,10.02518573]
["bitfinex","SOLUSD",1728782315143,85.4331,146.21,146.11,2.5579637]
["bitfinex","SOLUSD",1728782315349,85.4331,146.21,146.18,10.02518573]
["bitfinex","SOLUSD",1728782316437,85.4331,146.21,146.12,23.776884]
["bitfinex","SOLUSD",1728782316638,85.4331,146.21,146.18,10.02518573]
["bitfinex","SOLUSD",1728782316858,70.0,146.19,146.18,10.02518573]
["bitfinex","SOLUSD",1728782317663,15.4331,146.21,146.18,10.02518573]
["bitfinex","SOLUSD",1728782317872,15.4331,146.21,146.2,10.02518573]
["bitfinex","SOLUSD",1728782318566,76.4014,146.22,146.2,10.02518573]
["bitfinex","SOLUSD",1728782318766,76.4014,146.22,146.21,10.02518573]
["bitfinex","SOLUSD",1728782322554,76.4014,146.22,146.11,2.5579637]
["bitfinex","SOLUSD",1728782322555,76.84,146.2,146.11,2.5579637]
["bitfinex","SOLUSD",1728782322741,76.84,146.2,146.19,10.02518573]
["bitfinex","SOLUSD",1728782322742,70.0,146.2,146.19,10.02518573]
["bitfinex","SOLUSD",1728782325271,70.0,146.2,146.12,23.776884]
["bitfinex","SOLUSD",1728782325568,70.0,146.18,146.14,23.776884]
["bitfinex","SOLUSD",1728782325764,70.0,146.18,146.17,10.02518573]
["bitfinex","SOLUSD",1728782327155,70.0,146.18,146.16,10.02518573]
["bitfinex","SOLUSD",1728782327751,70.0,146.18,146.15,10.02518573]
["bitfinex","SOLUSD",1728782328675,70.0,146.18,146.16,10.02518573]
["bitfinex","SOLUSD",1728782328850,70.0,146.18,146.15,10.02518573]
["bitfinex","SOLUSD",1728782331481,70.0,146.18,146.17,10.02518573]
["bitfinex","SOLUSD",1728782332061,70.0,146.2,146.17,10.02518573]
["bitfinex","SOLUSD",1728782332258,70.0,146.2,146.18,10.02518573]
["bitfinex","SOLUSD",1728782333274,70.0,146.2,146.12,23.776884]
["bitfinex","SOLUSD",1728782333487,70.0,146.18,146.14,10.02518573]
["bitfinex","SOLUSD",1728782335207,70.0,146.18,146.14,23.776884]
["bitfinex","SOLUSD",1728782335357,70.0,146.18,146.13,20.0]
["bitfinex","SOLUSD",1728782335560,70.0,146.18,146.13,30.02518573]
["bitfinex","SOLUSD",1728782335757,70.0,146.2,146.14,23.776884]
["bitfinex","SOLUSD",1728782336281,70.0,146.18,146.14,23.776884]
["bitfinex","SOLUSD",1728782337361,70.0,146.18,146.13,10.02518573]
["bitfinex","SOLUSD",1728782337551,70.0,146.18,146.12,33.80206973]
["bitfinex","SOLUSD",1728782337755,70.0,146.16,146.12,10.02518573]
["bitfinex","SOLUSD",1728782338278,91.5868,146.16,146.11,0.8741637]
["bitfinex","SOLUSD",1728782339276,91.5868,146.16,146.11,10.89934943]
["bitfinex","SOLUSD",1728782339661,91.5868,146.16,146.12,23.776884]
["bitfinex","SOLUSD",1728782340259,98.4288,146.16,146.12,10.02518573]
["bitfinex","SOLUSD",1728782340481,98.4288,146.16,146.11,0.8741637]
["bitfinex","SOLUSD",1728782340482,91.5868,146.16,146.11,10.89934943]
["bitfinex","SOLUSD",1728782340873,91.5868,146.16,146.11,9.89934943]
["bitfinex","SOLUSD",1728782341085,91.5868,146.16,146.12,10.02518573]
["bitfinex","SOLUSD",1728782341258,70.0,146.14,146.03,2.8579]
["bitfinex","SOLUSD",1728782341463,70.0,146.14,146.09,10.02518573]
["bitfinex","SOLUSD",1728782342254,70.0,146.14,146.03,2.8579]
["bitfinex","SOLUSD",1728782342461,70.0,146.14,146.09,23.776884]
["bitfinex","SOLUSD",1728782342661,70.0,146.14,146.09,33.80206973]
["bitfinex","SOLUSD",1728782342875,70.0,146.14,146.1,10.02518573]
["bitfinex","SOLUSD",1728782343074,70.0,146.14,146.11,23.776884]
["bitfinex","SOLUSD",1728782343283,79.26383041,146.14,146.03,2.8579]
["bitfinex","SOLUSD",1728782343496,70.0,146.12,146.09,10.02518573]
["bitfinex","SOLUSD",1728782343771,70.0,146.12,146.03,2.8579]
["bitfinex","SOLUSD",1728782343984,70.0,146.14,146.1,10.02518573]
["bitfinex","SOLUSD",1728782344486,70.0,146.14,146.09,10.02518573]
["bitfinex","SOLUSD",1728782344987,70.0,146.14,146.1,23.776884]
["bitfinex","SOLUSD",1728782345387,70.0,146.14,146.1,33.80206973]
["bitfinex","SOLUSD",1728782345567,70.0,146.14,146.11,10.02518573]
["bitfinex","SOLUSD",1728782346369,70.0,146.14,146.12,10.02518573]
["bitfinex","SOLUSD",1728782346661,70.0,146.18,146.13,10.02518573]
["bitfinex","SOLUSD",1728782346877,70.0,146.18,146.15,10.02518573]
["bitfinex","SOLUSD",1728782347281,70.0,146.16,146.13,10.02518573]
["bitfinex","SOLUSD",1728782347479,70.0,146.18,146.15,10.02518573]
["bitfinex","SOLUSD",1728782348068,70.0,146.18,146.14,10.02518573]
["bitfinex","SOLUSD",1728782348294,70.0,146.18,146.17,10.02518573]
["bitfinex","SOLUSD",1728782351093,70.0,146.15,146.09,23.776884]
["bitfinex","SOLUSD",1728782351487,70.0,146.13,146.04,1.6838]
["bitfinex","SOLUSD",1728782353285,70.0,146.13,146.05,23.776884]
["bitfinex","SOLUSD",1728782353592,70.0,146.13,146.12,10.02518573]
["bitfinex","SOLUSD",1728782353793,70.0,146.11,146.04,1.6838]
["bitfinex","SOLUSD",1728782353972,70.0,146.11,146.1,10.02518573]
["bitfinex","SOLUSD",1728782356072,70.0,146.11,146.05,23.776884]
["bitfinex","SOLUSD",1728782356274,70.0,146.11,146.09,10.02518573]
["bitfinex","SOLUSD",1728782356492,70.0,146.09,146.08,10.02518573]
["bitfinex","SOLUSD",1728782356697,70.0,146.11,146.08,10.02518573]
["bitfinex","SOLUSD",1728782357000,70.0,146.11,146.1,10.02518573]
["bitfinex","SOLUSD",1728782357188,70.0,146.09,146.0,1.6838]
["bitfinex","SOLUSD",1728782357371,70.0,146.09,145.97,265.45608614]
["bitfinex","SOLUSD",1728782357372,16.1483,146.08,145.97,0.8741637]
["bitfinex","SOLUSD",1728782357567,70.0,146.07,145.97,0.8741637]
["bitfinex","SOLUSD",1728782357810,16.1483,146.08,146.06,10.02518573]
["bitfinex","SOLUSD",1728782357969,70.0,146.09,145.97,0.8741637]
["bitfinex","SOLUSD",1728782358303,70.0,146.09,146.08,10.02518573]
["bitfinex","SOLUSD",1728782358987,6.5295,146.1,146.09,23.776884]
["bitfinex","SOLUSD",1728782359186,6.5295,146.1,146.09,33.80206973]
["bitfinex","SOLUSD",1728782360095,86.1483,146.11,146.09,33.80206973]
["bitfinex","SOLUSD",1728782360285,86.1483,146.11,146.1,33.80206973]
["bitfinex","SOLUSD",1728782360490,86.1483,146.11,146.09,23.776884]
["bitfinex","SOLUSD",1728782361095,6.5295,146.08,145.95,21.6838]
["bitfinex","SOLUSD",1728782361405,6.5295,146.08,146.05,15.77208464]
["bitfinex","SOLUSD",1728782362286,70.0,146.07,146.05,15.77208464]
["bitfinex","SOLUSD",1728782363201,70.0,146.07,145.97,20.8741637]
["bitfinex","SOLUSD",1728782363380,70.0,146.05,146.01,15.77208464]
["bitfinex","SOLUSD",1728782363576,70.0,146.05,146.03,15.77208464]
["bitfinex","SOLUSD",1728782363793,70.0,146.05,145.97,2.24390948]
["bitfinex","SOLUSD",1728782363985,70.0,146.05,146.04,15.77208464]
["bitfinex","SOLUSD",1728782365801,70.0,146.07,146.04,39.54896864]
["bitfinex","SOLUSD",1728782365998,70.0,146.07,146.05,23.776884]
["bitfinex","SOLUSD",1728782368775,86.1483,146.11,146.07,23.776884]
["bitfinex","SOLUSD",1728782368980,70.0,146.1,146.07,23.776884]
["bitfinex","SOLUSD",1728782369206,70.0,146.1,146.07,39.54896864]
["bitfinex","SOLUSD",1728782370002,16.1483,146.11,146.09,15.77208464]
["bitfinex","SOLUSD",1728782370194,16.1483,146.11,146.1,23.776884]
["bitfinex","SOLUSD",1728782370389,76.2917,146.12,146.1,23.776884]
["bitfinex","SOLUSD",1728782370595,86.4479,146.14,146.11,15.77208464]
["bitfinex","SOLUSD",1728782370787,86.4479,146.14,146.12,23.776884]
["bitfinex","SOLUSD",1728782371611,70.0,146.14,146.13,39.54896864]
["bitfinex","SOLUSD",1728782371985,6.2917,146.15,146.14,23.776884]
["bitfinex","SOLUSD",1728782372210,70.0,146.16,146.14,23.776884]
["bitfinex","SOLUSD",1728782372414,70.0,146.16,146.15,15.77208464]
["bitfinex","SOLUSD",1728782372721,86.4479,146.18,146.16,23.776884]
["bitfinex","SOLUSD",1728782374304,86.4479,146.18,146.17,15.77208464]
["bitfinex","SOLUSD",1728782375396,70.0,146.16,146.15,15.77208464]
["bitfinex","SOLUSD",1728782375592,70.0,146.16,146.15,39.54896864]
["bitfinex","SOLUSD",1728782376807,70.0,146.13,146.0,2.8579]
["bitfinex","SOLUSD",1728782377110,70.0,146.13,146.0,14.19490883]
["bitfinex","SOLUSD",1728782377314,70.0,146.15,146.11,15.77208464]
["bitfinex","SOLUSD",1728782377617,70.0,146.15,146.09,15.77208464]
["bitfinex","SOLUSD",1728782377618,70.0,146.15,146.13,15.77208464]
["bitfinex","SOLUSD",1728782378215,70.0,146.12,146.0,14.19490883]
["bitfinex","SOLUSD",1728782378387,70.0,146.12,146.09,15.77208464]
["bitfinex","SOLUSD",1728782378593,70.0,146.12,146.11,15.77208464]
["bitfinex","SOLUSD",1728782379604,70.0,146.12,146.11,39.54896864]
["bitfinex","SOLUSD",1728782381201,70.0,146.15,146.11,39.54896864]
["bitfinex","SOLUSD",1728782381406,70.0,146.15,146.13,15.77208464]
["bitfinex","SOLUSD",1728782383904,70.0,146.15,146.14,23.776884]
["bitfinex","SOLUSD",1728782384218,16.4479,146.18,146.0,6.22943023]
["bitfinex","SOLUSD",1728782384219,70.0,146.12,146.11,15.77208464]
["bitfinex","SOLUSD",1728782384403,70.0,146.12,146.11,35.77208464]
["bitfinex","SOLUSD",1728782385013,70.0,146.12,146.02,1.6838]
["bitfinex","SOLUSD",1728782385218,70.0,146.12,146.11,39.54896864]
["bitfinex","SOLUSD",1728782386217,70.0,146.14,146.12,23.776884]
["bitfinex","SOLUSD",1728782386403,70.0,146.14,146.13,15.77208464]
["bitfinex","SOLUSD",1728782386608,70.0,146.14,146.13,39.54896864]
["bitfinex","SOLUSD",1728782387610,70.0,146.16,146.14,23.776884]
["bitfinex","SOLUSD",1728782389716,70.0,146.16,146.15,15.77208464]
["bitfinex","SOLUSD",1728782389914,70.0,146.16,146.15,39.54896864]
["bitfinex","SOLUSD",1728782390234,70.0,146.16,146.15,15.77208464]
["bitfinex","SOLUSD",1728782390534,70.0,146.16,146.15,39.54896864]
["bitfinex","SOLUSD",1728782392123,70.0,146.13,146.05,1.6838]
["bitfinex","SOLUSD",1728782392414,70.0,146.13,146.12,15.77208464]
["bitfinex","SOLUSD",1728782393798,70.0,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1728782395512,70.0,146.13,146.09,15.77208464]
["bitfinex","SOLUSD",1728782396224,70.0,146.11,146.09,15.77208464]
["bitfinex","SOLUSD",1728782396412,70.0,146.11,146.07,15.77208464]
["bitfinex","SOLUSD",1728782397618,70.0,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728782400423,15.0104,146.12,146.1,10.09464757]
["bitfinex","SOLUSD",1728782400725,70.0,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728782400895,70.0,146.11,146.1,23.776884]
["bitfinex","SOLUSD",1728782401714,70.0,146.11,146.02,23.776884]
["bitfinex","SOLUSD",1728782401923,70.0,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728782402131,70.0,146.09,146.03,20.0]
["bitfinex","SOLUSD",1728782402326,70.0,146.09,146.07,10.09464757]
["bitfinex","SOLUSD",1728782403922,70.0,146.09,146.02,23.776884]
["bitfinex","SOLUSD",1728782404231,70.0,146.09,146.08,10.09464757]
["bitfinex","SOLUSD",1728782404937,70.0,146.11,146.08,33.87153157]
["bitfinex","SOLUSD",1728782405120,70.0,146.11,146.1,10.09464757]
["bitfinex","SOLUSD",1728782405308,70.0,146.11,146.1,33.87153157]
["bitfinex","SOLUSD",1728782408006,70.0,146.11,146.1,10.09464757]
["bitfinex","SOLUSD",1728782408204,70.0,146.09,146.08,10.09464757]
["bitfinex","SOLUSD",1728782408628,70.0,146.09,146.08,23.776884]
["bitfinex","SOLUSD",1728782409835,70.0,146.09,146.01,1.6838]
["bitfinex","SOLUSD",1728782410011,70.0,146.09,146.07,10.09464757]
["bitfinex","SOLUSD",1728782410211,70.0,146.07,145.98,1.6838]
["bitfinex","SOLUSD",1728782410413,70.0,146.07,146.05,10.09464757]
["bitfinex","SOLUSD",1728782412739,70.0,146.07,145.98,1.6838]
["bitfinex","SOLUSD",1728782412740,76.6204,146.07,146.01,23.776884]
["bitfinex","SOLUSD",1728782412932,76.6204,146.07,146.04,10.09464757]
["bitfinex","SOLUSD",1728782413239,70.0,146.05,146.04,10.09464757]
["bitfinex","SOLUSD",1728782413441,70.0,146.05,146.04,33.87153157]
["bitfinex","SOLUSD",1728782414325,70.0,146.05,145.98,1.6838]
["bitfinex","SOLUSD",1728782414519,70.0,146.05,146.03,10.09464757]
["bitfinex","SOLUSD",1728782414723,76.6204,146.07,146.04,23.776884]
["bitfinex","SOLUSD",1728782415017,70.0,146.05,146.04,23.776884]
["bitfinex","SOLUSD",1728782415538,70.0,146.05,146.04,10.09464757]
["bitfinex","SOLUSD",1728782415921,70.0,146.05,146.03,10.09464757]
["bitfinex","SOLUSD",1728782416743,70.0,146.05,145.98,1.6838]
["bitfinex","SOLUSD",1728782417045,70.0,146.05,146.04,10.09464757]
["bitfinex","SOLUSD",1728782417230,92.1892,146.07,146.04,10.09464757]
["bitfinex","SOLUSD",1728782417421,92.1892,146.07,146.05,10.09464757]
["bitfinex","SOLUSD",1728782418226,92.1892,146.07,146.06,10.09464757]
["bitfinex","SOLUSD",1728782418846,70.0,146.09,146.07,23.776884]
["bitfinex","SOLUSD",1728782419025,92.1892,146.11,146.07,23.776884]
["bitfinex","SOLUSD",1728782419226,70.0,146.09,146.08,10.09464757]
["bitfinex","SOLUSD",1728782419424,70.0,146.09,146.07,33.87153157]
["bitfinex","SOLUSD",1728782420643,92.1892,146.11,146.07,33.87153157]
["bitfinex","SOLUSD",1728782421648,70.0,146.09,146.07,33.87153157]
["bitfinex","SOLUSD",1728782422045,92.1892,146.11,146.07,33.87153157]
["bitfinex","SOLUSD",1728782422349,92.1892,146.11,146.09,10.09464757]
["bitfinex","SOLUSD",1728782427230,70.0,146.14,146.1,23.776884]
["bitfinex","SOLUSD",1728782427426,70.0,146.14,146.13,33.87153157]
["bitfinex","SOLUSD",1728782428432,70.0,146.12,146.06,23.776884]
["bitfinex","SOLUSD",1728782428644,70.0,146.14,146.12,23.776884]
["bitfinex","SOLUSD",1728782429053,70.0,146.12,146.11,33.87153157]
["bitfinex","SOLUSD",1728782429640,70.0,146.12,146.09,10.09464757]
["bitfinex","SOLUSD",1728782430147,70.0,146.1,146.05,1.6838]
["bitfinex","SOLUSD",1728782430457,70.0,146.1,146.09,10.09464757]
["bitfinex","SOLUSD",1728782430638,70.0,146.12,146.09,10.09464757]
["bitfinex","SOLUSD",1728782431441,15.27200089,146.11,146.09,10.09464757]
["bitfinex","SOLUSD",1728782431647,70.0,146.1,146.09,10.09464757]
["bitfinex","SOLUSD",1728782431846,70.0,146.1,146.09,33.87153157]
["bitfinex","SOLUSD",1728782432434,96.54505631,146.1,146.07,10.09464757]
["bitfinex","SOLUSD",1728782432656,5.36757581,146.09,146.08,23.776884]
["bitfinex","SOLUSD",1728782432957,70.0,146.08,146.0,1.1741]
["bitfinex","SOLUSD",1728782433262,70.0,146.08,146.06,10.09464757]
["bitfinex","SOLUSD",1728782433752,10.73515162,146.09,146.06,10.09464757]
["bitfinex","SOLUSD",1728782433932,70.0,146.1,146.06,10.09464757]
["bitfinex","SOLUSD",1728782434655,70.0,146.1,146.08,10.09464757]
["bitfinex","SOLUSD",1728782435535,70.0,146.1,146.07,23.776884]
["bitfinex","SOLUSD",1728782435749,70.0,146.1,146.08,10.09464757]
["bitfinex","SOLUSD",1728782436155,81.85629906,146.1,146.07,23.776884]
["bitfinex","SOLUSD",1728782436345,70.0,146.08,146.07,33.87153157]
["bitfinex","SOLUSD",1728782437162,70.0,146.1,146.07,33.87153157]
["bitfinex","SOLUSD",1728782437348,70.0,146.1,146.09,10.09464757]
["bitfinex","SOLUSD",1728782437555,11.85629906,146.14,146.1,23.776884]
["bitfinex","SOLUSD",1728782437780,70.0,146.2,146.13,20.0]
["bitfinex","SOLUSD",1728782438060,70.0,146.2,146.19,20.0]
["bitfinex","SOLUSD",1728782438364,70.0,146.2,146.1,25.460684]
["bitfinex","SOLUSD",1728782438568,70.0,146.2,146.19,10.09464757]
["bitfinex","SOLUSD",1728782438855,70.0,146.2,146.19,33.87153157]
["bitfinex","SOLUSD",1728782439048,70.0,146.23,146.19,33.87153157]
["bitfinex","SOLUSD",1728782439256,70.0,146.23,146.21,10.09464757]
["bitfinex","SOLUSD",1728782439753,70.0,146.23,146.22,10.09464757]
["bitfinex","SOLUSD",1728782440433,70.0,146.23,146.2,23.776884]
["bitfinex","SOLUSD",1728782440865,70.0,146.21,146.19,23.776884]
["bitfinex","SOLUSD",1728782441169,70.0,146.23,146.19,23.776884]
["bitfinex","SOLUSD",1728782441665,70.0,146.21,146.19,23.776884]
["bitfinex","SOLUSD",1728782442945,70.0,146.21,146.16,15.74669436]
["bitfinex","SOLUSD",1728782443141,70.0,146.21,146.17,23.776884]
["bitfinex","SOLUSD",1728782445079,70.0,146.19,146.17,23.776884]
["bitfinex","SOLUSD",1728782450073,70.0,146.19,146.14,15.74669436]
["bitfinex","SOLUSD",1728782450385,70.0,146.17,146.14,15.74669436]
["bitfinex","SOLUSD",1728782451782,70.0,146.17,146.15,23.776884]
["bitfinex","SOLUSD",1728782453360,70.0,146.19,146.17,23.776884]
["bitfinex","SOLUSD",1728782453560,70.0,146.19,146.14,15.74669436]
["bitfinex","SOLUSD",1728782453759,70.0,146.17,146.15,23.776884]
["bitfinex","SOLUSD",1728782455591,70.0,146.2,146.15,23.776884]
["bitfinex","SOLUSD",1728782455890,70.0,146.18,146.15,23.776884]
["bitfinex","SOLUSD",1728782457395,70.0,146.2,146.15,23.776884]
["bitfinex","SOLUSD",1728782457681,70.0,146.18,146.15,23.776884]
["bitfinex","SOLUSD",1728782458402,70.0,146.2,146.15,23.776884]
["bitfinex","SOLUSD",1728782459663,70.0,146.2,146.16,15.74669436]
["bitfinex","SOLUSD",1728782460102,70.0,146.2,146.17,23.776884]
["bitfinex","SOLUSD",1728782460675,21.3055,146.23,146.19,23.776884]
["bitfinex","SOLUSD",1728782460872,15.0899,146.23,146.21,23.776884]
["bitfinex","SOLUSD",1728782461186,70.0,146.24,146.21,23.776884]
["bitfinex","SOLUSD",1728782461493,91.3055,146.26,146.21,23.776884]
["bitfinex","SOLUSD",1728782461789,91.3055,146.26,146.23,23.776884]
["bitfinex","SOLUSD",1728782463989,21.3055,146.26,146.23,23.776884]
["bitfinex","SOLUSD",1728782464579,70.0,146.28,146.25,23.776884]
["bitfinex","SOLUSD",1728782465795,91.8503,146.3,146.25,23.776884]
["bitfinex","SOLUSD",1728782465972,91.8503,146.3,146.26,15.74669436]
["bitfinex","SOLUSD",1728782466289,91.8503,146.3,146.27,23.776884]
["bitfinex","SOLUSD",1728782468304,70.0,146.32,146.27,23.776884]
["bitfinex","SOLUSD",1728782468508,91.8503,146.34,146.27,23.776884]
["bitfinex","SOLUSD",1728782468920,70.0,146.32,146.27,23.776884]
["bitfinex","SOLUSD",1728782469108,21.8503,146.34,146.28,15.74669436]
["bitfinex","SOLUSD",1728782469109,91.8503,146.34,146.28,15.74669436]
["bitfinex","SOLUSD",1728782469285,91.8503,146.34,146.29,23.776884]
["bitfinex","SOLUSD",1728782470112,70.0,146.36,146.31,23.776884]
["bitfinex","SOLUSD",1728782471993,70.0,146.32,146.27,20.0]
["bitfinex","SOLUSD",1728782472723,70.0,146.3,146.26,15.74669436]
["bitfinex","SOLUSD",1728782473018,70.0,146.32,146.26,15.74669436]
["bitfinex","SOLUSD",1728782473904,70.0,146.32,146.27,23.776884]
["bitfinex","SOLUSD",1728782474298,70.0,146.3,146.24,15.74669436]
["bitfinex","SOLUSD",1728782475331,70.0,146.3,146.25,20.0]
["bitfinex","SOLUSD",1728782475618,6.084,146.31,146.26,23.776884]
["bitfinex","SOLUSD",1728782476620,6.084,146.31,146.26,39.52357836]
["bitfinex","SOLUSD",1728782478405,70.0,146.34,146.27,20.0]
["bitfinex","SOLUSD",1728782478600,70.0,146.32,146.28,39.52357836]
["bitfinex","SOLUSD",1728782478803,70.0,146.32,146.28,23.776884]
["bitfinex","SOLUSD",1728782480030,70.0,146.3,146.28,23.776884]
["bitfinex","SOLUSD",1728782480522,70.0,146.32,146.28,23.776884]
["bitfinex","SOLUSD",1728782483525,70.0,146.3,146.28,23.776884]
["bitfinex","SOLUSD",1728782483706,70.0,146.32,146.28,23.776884]
["bitfinex","SOLUSD",1728782483908,70.0,146.34,146.28,23.776884]
["bitfinex","SOLUSD",1728782484106,70.0,146.34,146.28,39.52357836]
["bitfinex","SOLUSD",1728782484539,70.0,146.36,146.32,23.776884]
["bitfinex","SOLUSD",1728782484696,70.0,146.36,146.31,10.06433099]
["bitfinex","SOLUSD",1728782485095,70.0,146.34,146.31,10.06433099]
["bitfinex","SOLUSD",1728782486426,70.0,146.34,146.29,15.72521265]
["bitfinex","SOLUSD",1728782486997,70.0,146.34,146.3,23.776884]
["bitfinex","SOLUSD",1728782493011,70.0,146.32,146.27,23.776884]
["bitfinex","SOLUSD",1728782493214,6.833,146.35,146.26,20.0]
["bitfinex","SOLUSD",1728782493215,70.0,146.3,146.26,20.0]
["bitfinex","SOLUSD",1728782493538,70.0,146.32,146.26,20.0]
["bitfinex","SOLUSD",1728782494729,70.0,146.32,146.27,23.776884]
["bitfinex","SOLUSD",1728782496126,70.0,146.33,146.27,23.776884]
["bitfinex","SOLUSD",1728782496311,70.0,146.33,146.29,23.776884]
["bitfinex","SOLUSD",1728782500014,70.0,146.31,146.26,20.0]
["bitfinex","SOLUSD",1728782501619,70.0,146.31,146.27,23.776884]
["bitfinex","SOLUSD",1728782503942,91.8496,146.31,146.26,23.776884]
["bitfinex","SOLUSD",1728782506549,91.8496,146.31,146.28,23.776884]
["bitfinex","SOLUSD",1728782513149,91.8496,146.31,146.28,33.84641804]
["bitfinex","SOLUSD",1728782515350,21.8496,146.31,146.29,10.06953404]
["bitfinex","SOLUSD",1728782515745,70.0,146.33,146.31,23.776884]
["bitfinex","SOLUSD",1728782515948,70.0,146.33,146.32,10.06953404]
["bitfinex","SOLUSD",1728782519477,70.0,146.33,146.31,33.84641804]
["bitfinex","SOLUSD",1728782519682,70.0,146.33,146.31,23.776884]
["bitfinex","SOLUSD",1728782521573,70.0,146.33,146.31,33.84641804]
["bitfinex","SOLUSD",1728782525681,70.0,146.33,146.31,23.776884]
["bitfinex","SOLUSD",1728782525969,70.0,146.33,146.29,10.06953404]
["bitfinex","SOLUSD",1728782526170,70.0,146.31,146.26,23.776884]
["bitfinex","SOLUSD",1728782526380,70.0,146.31,146.29,20.0]
["bitfinex","SOLUSD",1728782527149,70.0,146.31,146.28,23.776884]
["bitfinex","SOLUSD",1728782527864,70.0,146.31,146.28,33.84641804]
["bitfinex","SOLUSD",1728782529068,70.0,146.31,146.29,10.06953404]
["bitfinex","SOLUSD",1728782530068,70.0,146.33,146.3,10.06953404]
["bitfinex","SOLUSD",1728782530272,70.0,146.33,146.31,10.06953404]
["bitfinex","SOLUSD",1728782532080,70.0,146.33,146.31,23.776884]
["bitfinex","SOLUSD",1728782533274,70.0,146.33,146.31,33.84641804]
["bitfinex","SOLUSD",1728782539056,70.0,146.33,146.31,23.776884]
["bitfinex","SOLUSD",1728782539952,70.0,146.33,146.29,10.06953404]
["bitfinex","SOLUSD",1728782540167,70.0,146.31,146.3,23.776884]
["bitfinex","SOLUSD",1728782540367,70.0,146.31,146.29,20.0]
["bitfinex","SOLUSD",1728782542681,70.0,146.31,146.29,10.06953404]
["bitfinex","SOLUSD",1728782543087,70.0,146.31,146.23,23.776884]
["bitfinex","SOLUSD",1728782543263,70.0,146.31,146.28,10.06953404]
["bitfinex","SOLUSD",1728782544301,70.0,146.31,146.23,23.776884]
["bitfinex","SOLUSD",1728782544465,70.0,146.29,146.24,10.06953404]
["bitfinex","SOLUSD",1728782545990,70.0,146.29,146.26,10.06953404]
["bitfinex","SOLUSD",1728782546167,70.0,146.29,146.27,33.84641804]
["bitfinex","SOLUSD",1728782546785,21.9074,146.3,146.28,10.06953404]
["bitfinex","SOLUSD",1728782546986,21.9074,146.3,146.29,10.06953404]
["bitfinex","SOLUSD",1728782547758,70.0,146.33,146.29,10.06953404]
["bitfinex","SOLUSD",1728782547953,70.0,146.33,146.26,23.776884]
["bitfinex","SOLUSD",1728782547954,70.0,146.33,146.31,10.06953404]
["bitfinex","SOLUSD",1728782551601,70.0,146.33,146.29,10.06953404]
["bitfinex","SOLUSD",1728782551783,70.0,146.31,146.27,10.06953404]
["bitfinex","SOLUSD",1728782553902,70.0,146.31,146.28,10.06953404]
["bitfinex","SOLUSD",1728782555500,70.0,146.31,146.3,10.06953404]
["bitfinex","SOLUSD",1728782557312,70.0,146.33,146.3,10.06953404]
["bitfinex","SOLUSD",1728782557788,70.0,146.33,146.32,10.06953404]
["bitfinex","SOLUSD",1728782559989,21.9074,146.34,146.32,10.06953404]
["bitfinex","SOLUSD",1728782560875,21.9074,146.34,146.33,10.06953404]
["bitfinex","SOLUSD",1728782561193,70.0,146.35,146.33,10.06953404]
["bitfinex","SOLUSD",1728782561382,70.0,146.35,146.34,10.06953404]
["bitfinex","SOLUSD",1728782570815,70.0,146.35,146.33,10.06953404]
["bitfinex","SOLUSD",1728782572108,70.0,146.35,146.34,10.06953404]
["bitfinex","SOLUSD",1728782580523,70.0,146.37,146.34,10.06953404]
["bitfinex","SOLUSD",1728782581826,21.9074,146.38,146.36,10.06953404]
["bitfinex","SOLUSD",1728782582611,70.0,146.37,146.36,10.06953404]
["bitfinex","SOLUSD",1728782583823,21.9074,146.38,146.36,10.06953404]
["bitfinex","SOLUSD",1728782585627,15.712,146.38,146.36,10.06953404]
["bitfinex","SOLUSD",1728782585927,70.0,146.39,146.36,10.06953404]
["bitfinex","SOLUSD",1728782586235,70.0,146.41,146.37,23.776884]
["bitfinex","SOLUSD",1728782586432,70.0,146.41,146.38,10.06953404]
["bitfinex","SOLUSD",1728782587709,70.0,146.41,146.39,10.06953404]
["bitfinex","SOLUSD",1728782596843,70.0,146.41,146.38,10.06953404]
["bitfinex","SOLUSD",1728782597136,70.0,146.41,146.3,1.1741]
["bitfinex","SOLUSD",1728782597324,70.0,146.39,146.3,1.1741]
["bitfinex","SOLUSD",1728782597632,70.0,146.37,146.34,10.06953404]
["bitfinex","SOLUSD",1728782597842,70.0,146.37,146.34,20.0]
["bitfinex","SOLUSD",1728782598019,70.0,146.37,146.33,10.06953404]
["bitfinex","SOLUSD",1728782598340,70.0,146.37,146.29,1.6838]
["bitfinex","SOLUSD",1728782598545,70.0,146.37,146.33,10.06953404]
["bitfinex","SOLUSD",1728782599724,70.0,146.37,146.3,23.776884]
["bitfinex","SOLUSD",1728782600036,70.0,146.37,146.33,10.06953404]
["bitfinex","SOLUSD",1728782602314,70.0,146.34,146.31,10.06953404]
["bitfinex","SOLUSD",1728782604435,70.0,146.34,146.32,10.06953404]
["bitfinex","SOLUSD",1728782608234,70.0,146.34,146.27,23.776884]
["bitfinex","SOLUSD",1728782608450,70.0,146.34,146.3,20.0]
["bitfinex","SOLUSD",1728782608741,70.0,146.34,146.31,10.06953404]
["bitfinex","SOLUSD",1728782608946,70.0,146.34,146.32,10.06953404]
["bitfinex","SOLUSD",1728782609937,70.0,146.34,146.31,10.06953404]
["bitfinex","SOLUSD",1728782610141,70.0,146.32,146.23,1.1741]
["bitfinex","SOLUSD",1728782610346,70.0,146.32,146.28,10.06953404]
["bitfinex","SOLUSD",1728782610645,70.0,146.32,146.29,10.06953404]
["bitfinex","SOLUSD",1728782611317,70.0,146.32,146.3,10.06953404]
["bitfinex","SOLUSD",1728782614039,92.0471,146.34,146.31,10.06953404]
["bitfinex","SOLUSD",1728782615241,92.0471,146.34,146.32,10.06953404]
["bitfinex","SOLUSD",1728782615742,92.0471,146.34,146.31,10.06953404]
["bitfinex","SOLUSD",1728782616757,70.0,146.32,146.28,10.06953404]
["bitfinex","SOLUSD",1728782618256,70.0,146.32,146.29,10.06953404]
["bitfinex","SOLUSD",1728782619041,70.0,146.32,146.25,20.0]
["bitfinex","SOLUSD",1728782619252,70.0,146.32,146.29,10.06953404]
["bitfinex","SOLUSD",1728782622748,70.0,146.32,146.24,23.776884]
["bitfinex","SOLUSD",1728782622749,70.0,146.32,146.3,10.06953404]
["bitfinex","SOLUSD",1728782628258,70.0,146.32,146.29,10.06953404]
["bitfinex","SOLUSD",1728782630856,92.0471,146.34,146.31,10.06953404]
["bitfinex","SOLUSD",1728782631045,92.0471,146.34,146.33,10.06953404]
["bitfinex","SOLUSD",1728782631243,70.0,146.36,146.33,10.06953404]
["bitfinex","SOLUSD",1728782631850,70.0,146.36,146.35,10.06953404]
["bitfinex","SOLUSD",1728782632871,16.5464,146.37,146.35,10.06953404]
["bitfinex","SOLUSD",1728782633264,70.0,146.36,146.3,23.776884]
["bitfinex","SOLUSD",1728782633566,70.0,146.36,146.34,10.06953404]
["bitfinex","SOLUSD",1728782633762,70.0,146.36,146.35,10.06953404]
["bitfinex","SOLUSD",1728782635247,70.0,146.36,146.34,10.06953404]
["bitfinex","SOLUSD",1728782640264,16.5464,146.37,146.34,10.06953404]
["bitfinex","SOLUSD",1728782640467,16.5464,146.37,146.35,10.06953404]
["bitfinex","SOLUSD",1728782644080,70.0,146.4,146.35,10.06953404]
["bitfinex","SOLUSD",1728782644372,70.0,146.4,146.38,10.06953404]
["bitfinex","SOLUSD",1728782647285,16.468,146.41,146.38,10.06953404]
["bitfinex","SOLUSD",1728782649054,70.0,146.4,146.38,10.06953404]
["bitfinex","SOLUSD",1728782649255,70.0,146.4,146.39,10.06953404]
["bitfinex","SOLUSD",1728782649450,16.468,146.41,146.39,10.06953404]
["bitfinex","SOLUSD",1728782650759,76.1975,146.42,146.39,10.06953404]
["bitfinex","SOLUSD",1728782650978,70.0,146.44,146.41,10.06953404]
["bitfinex","SOLUSD",1728782653276,70.0,146.44,146.43,10.06953404]
["bitfinex","SOLUSD",1728782656670,70.0,146.42,146.32,1.1741]
["bitfinex","SOLUSD",1728782656987,70.0,146.42,146.39,10.06953404]
["bitfinex","SOLUSD",1728782657187,70.0,146.42,146.4,10.06953404]
["bitfinex","SOLUSD",1728782657372,70.0,146.42,146.41,10.06953404]
["bitfinex","SOLUSD",1728782659883,70.0,146.44,146.41,10.06953404]
["bitfinex","SOLUSD",1728782660492,70.0,146.42,146.41,10.06953404]
["bitfinex","SOLUSD",1728782660669,70.0,146.42,146.4,10.06953404]
["bitfinex","SOLUSD",1728782662371,70.0,146.42,146.38,10.06953404]
["bitfinex","SOLUSD",1728782662887,70.0,146.42,146.34,36.693908]
["bitfinex","SOLUSD",1728782663100,22.6655,146.46,146.32,2.8579]
["bitfinex","SOLUSD",1728782663101,70.0,146.4,146.32,2.8579]
["bitfinex","SOLUSD",1728782663277,70.0,146.38,146.35,10.06953404]
["bitfinex","SOLUSD",1728782664184,70.0,146.38,146.29,10.05912399]
["bitfinex","SOLUSD",1728782664389,70.0,146.38,146.35,10.06953404]
["bitfinex","SOLUSD",1728782665985,70.0,146.36,146.35,10.06953404]
["bitfinex","SOLUSD",1728782666189,70.0,146.36,146.33,10.06953404]
["bitfinex","SOLUSD",1728782667397,70.0,146.38,146.35,10.06953404]
["bitfinex","SOLUSD",1728782670885,70.0,146.38,146.33,10.06953404]
["bitfinex","SOLUSD",1728782671082,70.0,146.36,146.32,10.06953404]
["bitfinex","SOLUSD",1728782673199,70.0,146.36,146.34,10.06953404]
["bitfinex","SOLUSD",1728782676316,70.0,146.36,146.32,10.06953404]
["bitfinex","SOLUSD",1728782677210,70.0,146.34,146.31,10.06953404]
["bitfinex","SOLUSD",1728782677914,70.0,146.34,146.32,10.06953404]
["bitfinex","SOLUSD",1728782678914,70.0,146.32,146.25,20.0]
["bitfinex","SOLUSD",1728782679102,70.0,146.32,146.3,10.06953404]
["bitfinex","SOLUSD",1728782679410,70.0,146.32,146.31,10.06953404]
["bitfinex","SOLUSD",1728782681692,70.0,146.32,146.29,10.06953404]
["bitfinex","SOLUSD",1728782683419,70.0,146.32,146.31,10.06953404]
["bitfinex","SOLUSD",1728782688627,21.7657,146.35,146.31,10.06953404]
["bitfinex","SOLUSD",1728782688628,70.0,146.34,146.31,10.06953404]
["bitfinex","SOLUSD",1728782688804,70.0,146.34,146.33,10.06953404]
["bitfinex","SOLUSD",1728782689137,70.0,146.32,146.28,23.776884]
["bitfinex","SOLUSD",1728782689618,70.0,146.32,146.31,10.06953404]
["bitfinex","SOLUSD",1728782691216,21.7657,146.35,146.31,10.06953404]
["bitfinex","SOLUSD",1728782691217,70.0,146.34,146.31,10.06953404]
["bitfinex","SOLUSD",1728782691403,70.0,146.34,146.32,10.06953404]
["bitfinex","SOLUSD",1728782691930,70.0,146.34,146.33,10.06953404]
["bitfinex","SOLUSD",1728782692118,70.0,146.36,146.33,10.06953404]
["bitfinex","SOLUSD",1728782696295,28.4172,146.39,146.28,23.776884]
["bitfinex","SOLUSD",1728782696296,70.0,146.34,146.32,10.06953404]
["bitfinex","SOLUSD",1728782696521,70.0,146.34,146.31,10.06953404]
["bitfinex","SOLUSD",1728782699234,91.5861,146.34,146.29,10.06953404]
["bitfinex","SOLUSD",1728782699652,70.0,146.32,146.24,1.6838]
["bitfinex","SOLUSD",1728782699945,70.0,146.32,146.29,10.06953404]
["bitfinex","SOLUSD",1728782700563,70.0,146.32,146.3,10.06953404]
["bitfinex","SOLUSD",1728782701333,70.0,146.32,146.29,10.06953404]
["bitfinex","SOLUSD",1728782701535,70.0,146.3,146.2,1.6838]
["bitfinex","SOLUSD",1728782701734,70.0,146.3,146.26,10.06953404]
["bitfinex","SOLUSD",1728782702329,70.0,146.3,146.27,10.06953404]
["bitfinex","SOLUSD",1728782702655,70.0,146.3,146.28,10.06953404]
["bitfinex","SOLUSD",1728782703147,70.0,146.3,146.29,10.06953404]
["bitfinex","SOLUSD",1728782703927,70.0,146.32,146.29,10.06953404]
["bitfinex","SOLUSD",1728782704635,70.0,146.32,146.3,10.06953404]
["bitfinex","SOLUSD",1728782704926,70.0,146.32,146.31,10.06953404]
["bitfinex","SOLUSD",1728782706963,91.5861,146.34,146.31,10.06953404]
["bitfinex","SOLUSD",1728782707468,70.0,146.32,146.31,10.06953404]
["bitfinex","SOLUSD",1728782709766,91.5861,146.34,146.31,10.06953404]
["bitfinex","SOLUSD",1728782710973,91.5861,146.34,146.32,23.776884]
["bitfinex","SOLUSD",1728782711540,91.5861,146.34,146.32,33.84641804]
["bitfinex","SOLUSD",1728782712163,70.0,146.36,146.33,10.06953404]
["bitfinex","SOLUSD",1728782712460,70.0,146.36,146.35,10.06953404]
["bitfinex","SOLUSD",1728782713462,91.7068,146.38,146.35,10.06953404]
["bitfinex","SOLUSD",1728782715670,70.0,146.38,146.37,10.06953404]
["bitfinex","SOLUSD",1728782716463,70.0,146.38,146.35,10.06953404]
["bitfinex","SOLUSD",1728782716669,70.0,146.38,146.36,23.776884]
["bitfinex","SOLUSD",1728782720583,70.0,146.38,146.36,33.84641804]
["bitfinex","SOLUSD",1728782721078,70.0,146.4,146.36,33.84641804]
["bitfinex","SOLUSD",1728782721368,70.0,146.4,146.38,10.06953404]
["bitfinex","SOLUSD",1728782721955,70.0,146.42,146.39,10.06953404]
["bitfinex","SOLUSD",1728782726872,70.0,146.42,146.4,10.06953404]
["bitfinex","SOLUSD",1728782734077,70.0,146.42,146.4,23.776884]
["bitfinex","SOLUSD",1728782736556,70.0,146.42,146.31,1.6838]
["bitfinex","SOLUSD",1728782736881,70.0,146.42,146.38,10.06953404]
["bitfinex","SOLUSD",1728782737961,70.0,146.42,146.39,10.06953404]
["bitfinex","SOLUSD",1728782751174,70.0,146.4,146.38,23.776884]
["bitfinex","SOLUSD",1728782752000,70.0,146.4,146.38,33.84641804]
["bitfinex","SOLUSD",1728782755801,91.9002,146.42,146.38,33.84641804]
["bitfinex","SOLUSD",1728782756104,91.9002,146.42,146.4,10.06953404]
["bitfinex","SOLUSD",1728782761791,91.9002,146.42,146.38,33.84641804]
["bitfinex","SOLUSD",1728782763478,70.0,146.4,146.38,23.776884]
["bitfinex","SOLUSD",1728782763675,70.0,146.4,146.37,23.776884]
["bitfinex","SOLUSD",1728782765185,70.0,146.38,146.31,1.6838]
["bitfinex","SOLUSD",1728782765390,70.0,146.38,146.34,10.06953404]
["bitfinex","SOLUSD",1728782765806,70.0,146.36,146.27,5.70223491]
["bitfinex","SOLUSD",1728782765981,70.0,146.36,146.27,1.6838]
["bitfinex","SOLUSD",1728782766186,70.0,146.36,146.32,10.06953404]
["bitfinex","SOLUSD",1728782767702,70.0,146.36,146.33,10.06953404]
["bitfinex","SOLUSD",1728782768008,70.0,146.36,146.34,10.06953404]
["bitfinex","SOLUSD",1728782768596,70.0,146.36,146.35,10.06953404]
["bitfinex","SOLUSD",1728782773921,21.3533,146.37,146.35,10.06953404]
["bitfinex","SOLUSD",1728782787028,70.0,146.4,146.36,33.84641804]
["bitfinex","SOLUSD",1728782787231,70.0,146.4,146.38,10.06953404]
["bitfinex","SOLUSD",1728782787430,70.0,146.4,146.37,10.06953404]
["bitfinex","SOLUSD",1728782788307,21.3414,146.41,146.27,1.6838]
["bitfinex","SOLUSD",1728782788308,70.0,146.38,146.27,1.6838]
["bitfinex","SOLUSD",1728782788509,70.0,146.36,146.27,5.67967493]
["bitfinex","SOLUSD",1728782788731,70.0,146.36,146.31,10.06953404]
["bitfinex","SOLUSD",1728782788942,85.1604,146.36,146.31,10.06953404]
["bitfinex","SOLUSD",1728782789730,85.1604,146.36,146.32,10.06953404]
["bitfinex","SOLUSD",1728782794042,85.1604,146.36,146.33,10.06953404]
["bitfinex","SOLUSD",1728782795331,85.1604,146.36,146.34,33.84641804]
["bitfinex","SOLUSD",1728782795532,85.1604,146.36,146.35,10.06953404]
["bitfinex","SOLUSD",1728782797233,15.1604,146.36,146.35,10.06953404]
["bitfinex","SOLUSD",1728782797417,6.181,146.37,146.35,10.06953404]
["bitfinex","SOLUSD",1728782797617,70.0,146.38,146.36,10.06953404]
["bitfinex","SOLUSD",1728782798329,70.0,146.38,146.37,10.06953404]
["bitfinex","SOLUSD",1728782798644,70.0,146.44,146.4,20.0]
["bitfinex","SOLUSD",1728782798944,70.0,146.46,146.43,10.06953404]
["bitfinex","SOLUSD",1728782800747,70.0,146.46,146.45,10.06953404]
["bitfinex","SOLUSD",1728782805325,21.3414,146.47,146.45,10.06953404]
["bitfinex","SOLUSD",1728782806818,70.8741637,146.48,146.45,10.06953404]
["bitfinex","SOLUSD",1728782807041,0.8741637,146.48,146.47,10.06953404]
["bitfinex","SOLUSD",1728782816229,0.8741637,146.48,146.45,10.06953404]
["bitfinex","SOLUSD",1728782818035,0.8741637,146.48,146.46,10.06953404]
["bitfinex","SOLUSD",1728782822755,0.8741637,146.48,146.41,23.776884]
["bitfinex","SOLUSD",1728782822936,0.8741637,146.48,146.43,23.776884]
["bitfinex","SOLUSD",1728782823135,0.8741637,146.48,146.44,30.06953404]
["bitfinex","SOLUSD",1728782823437,0.8741637,146.48,146.46,10.06953404]
["bitfinex","SOLUSD",1728782825156,0.8741637,146.48,146.47,33.84641804]
["bitfinex","SOLUSD",1728782826631,0.8741637,146.48,146.47,53.84641804]
["bitfinex","SOLUSD",1728782844083,0.8741637,146.48,146.47,43.776884]
["bitfinex","SOLUSD",1728782844292,0.8741637,146.48,146.47,53.84641804]
["bitfinex","SOLUSD",1728782851469,0.8741637,146.48,146.43,20.0]
["bitfinex","SOLUSD",1728782851672,0.8741637,146.48,146.47,20.0]
["bitfinex","SOLUSD",1728782851982,0.8741637,146.48,146.45,10.06953404]
["bitfinex","SOLUSD",1728782853215,0.8741637,146.48,146.46,23.776884]
["bitfinex","SOLUSD",1728782854990,0.8741637,146.48,146.47,10.06953404]
["bitfinex","SOLUSD",1728782856568,0.8741637,146.48,146.47,33.84641804]
["bitfinex","SOLUSD",1728782858479,0.8741637,146.48,146.47,53.84641804]
["bitfinex","SOLUSD",1728782895925,0.8741637,146.48,146.47,43.776884]
["bitfinex","SOLUSD",1728782896095,0.8741637,146.48,146.47,53.84641804]
["bitfinex","SOLUSD",1728782898118,0.8741637,146.48,146.47,43.776884]
["bitfinex","SOLUSD",1728782898317,0.8741637,146.48,146.47,53.84641804]
["bitfinex","SOLUSD",1728782900419,6.3537,146.53,146.47,53.84641804]
["bitfinex","SOLUSD",1728782900627,6.3537,146.53,146.44,1.36519125]
["bitfinex","SOLUSD",1728782900628,6.3537,146.53,146.52,10.06953404]
["bitfinex","SOLUSD",1728782903705,6.3537,146.53,146.52,33.84641804]
["bitfinex","SOLUSD",1728782907711,6.3537,146.53,146.52,53.84641804]
["bitfinex","SOLUSD",1728782908404,6.3537,146.53,146.5,10.06953404]
["bitfinex","SOLUSD",1728782908727,6.3537,146.53,146.51,43.776884]
["bitfinex","SOLUSD",1728782912518,6.3537,146.53,146.51,53.84641804]
["bitfinex","SOLUSD",1728782915944,6.3537,146.53,146.51,43.776884]
["bitfinex","SOLUSD",1728782916238,6.3537,146.53,146.51,53.84641804]
["bitfinex","SOLUSD",1728782919233,6.3537,146.53,146.51,43.776884]
["bitfinex","SOLUSD",1728782923839,6.3537,146.53,146.52,10.06953404]
["bitfinex","SOLUSD",1728782924751,6.3537,146.53,146.51,43.776884]
["bitfinex","SOLUSD",1728782924951,6.3537,146.53,146.51,53.84641804]
["bitfinex","SOLUSD",1728782928558,6.3537,146.53,146.51,43.776884]
["bitfinex","SOLUSD",1728782943849,15.4979,146.54,146.51,43.776884]
["bitfinex","SOLUSD",1728782948553,15.4979,146.54,146.52,10.06953404]
["bitfinex","SOLUSD",1728782950257,15.4979,146.54,146.53,10.06953404]
["bitfinex","SOLUSD",1728782954141,15.4979,146.54,146.52,10.06953404]
["bitfinex","SOLUSD",1728782954347,15.4979,146.54,146.51,43.776884]
["bitfinex","SOLUSD",1728782954548,85.4979,146.54,146.5,20.0]
["bitfinex","SOLUSD",1728782954970,85.4979,146.54,146.5,30.06953404]
["bitfinex","SOLUSD",1728782955469,15.4979,146.54,146.51,10.06953404]
["bitfinex","SOLUSD",1728782956169,15.4979,146.54,146.52,23.776884]
["bitfinex","SOLUSD",1728782961267,85.4979,146.54,146.51,10.06953404]
["bitfinex","SOLUSD",1728782976694,85.4979,146.54,146.51,20.0]
["bitfinex","SOLUSD",1728782979918,85.4979,146.54,146.47,20.0]
["bitfinex","SOLUSD",1728782980088,70.0,146.52,146.49,20.0]
["bitfinex","SOLUSD",1728782980843,70.0,146.52,146.48,20.0]
["bitfinex","SOLUSD",1728782980988,70.0,146.5,146.44,7.21096083]
["bitfinex","SOLUSD",1728782981189,70.0,146.5,146.46,10.06953404]
["bitfinex","SOLUSD",1728782981687,70.0,146.5,146.41,19.76703525]
["bitfinex","SOLUSD",1728782982012,70.0,146.5,146.46,10.06953404]
["bitfinex","SOLUSD",1728782982312,86.4916,146.5,146.42,26.85]
["bitfinex","SOLUSD",1728782982617,86.4916,146.5,146.46,20.0]
["bitfinex","SOLUSD",1728782984823,86.4916,146.5,146.43,20.0]
["bitfinex","SOLUSD",1728782984993,86.4916,146.5,146.45,30.06953404]
["bitfinex","SOLUSD",1728782986616,86.4916,146.5,146.46,10.06953404]
["bitfinex","SOLUSD",1728782988698,16.4916,146.5,146.48,10.06953404]
["bitfinex","SOLUSD",1728782989415,86.4916,146.5,146.48,10.06953404]
["bitfinex","SOLUSD",1728782990220,86.4916,146.5,146.47,10.06953404]
["bitfinex","SOLUSD",1728782992000,86.4916,146.5,146.46,33.84641804]
["bitfinex","SOLUSD",1728782993122,86.4916,146.5,146.46,10.06953404]
["bitfinex","SOLUSD",1728782994225,86.4916,146.5,146.44,10.06953404]
["bitfinex","SOLUSD",1728782994535,86.4916,146.5,146.45,20.0]
["bitfinex","SOLUSD",1728782995024,70.0,146.48,146.45,20.0]
["bitfinex","SOLUSD",1728782995232,70.0,146.48,146.44,33.84641804]
["bitfinex","SOLUSD",1728782995408,70.0,146.48,146.43,20.0]
["bitfinex","SOLUSD",1728782995855,70.0,146.48,146.42,16.91953404]
["bitfinex","SOLUSD",1728782996317,70.0,146.46,146.39,6.85]
["bitfinex","SOLUSD",1728782996519,70.0,146.46,146.42,6.85]
["bitfinex","SOLUSD",1728782997622,70.0,146.46,146.43,23.776884]
["bitfinex","SOLUSD",1728783000409,70.0,146.44,146.42,6.85]
["bitfinex","SOLUSD",1728783000627,6.5126,146.43,146.42,6.85]
["bitfinex","SOLUSD",1728783001540,70.0,146.42,146.36,10.06953404]
["bitfinex","SOLUSD",1728783002320,6.5126,146.43,146.36,10.06953404]
["bitfinex","SOLUSD",1728783002624,6.5126,146.43,146.33,1.6838]
["bitfinex","SOLUSD",1728783002625,6.5126,146.43,146.37,10.06953404]
["bitfinex","SOLUSD",1728783002836,6.5126,146.43,146.38,20.0]
["bitfinex","SOLUSD",1728783004141,6.5126,146.43,146.39,23.776884]
["bitfinex","SOLUSD",1728783004657,6.5126,146.43,146.39,33.84641804]
["bitfinex","SOLUSD",1728783006056,6.5126,146.43,146.39,23.776884]
["bitfinex","SOLUSD",1728783006337,15.0005,146.42,146.33,1.6838]
["bitfinex","SOLUSD",1728783006540,21.8304,146.42,146.32,11.679628]
["bitfinex","SOLUSD",1728783006753,6.8301,146.41,146.33,10.06953404]
["bitfinex","SOLUSD",1728783007444,6.831,146.39,146.31,10.06953404]
["bitfinex","SOLUSD",1728783007641,6.8307,146.4,146.29,1.6838]
["bitfinex","SOLUSD",1728783007843,6.8307,146.4,146.32,10.06953404]
["bitfinex","SOLUSD",1728783008466,6.3025,146.39,146.32,10.06953404]
["bitfinex","SOLUSD",1728783009370,6.3025,146.39,146.31,10.06953404]
["bitfinex","SOLUSD",1728783009546,13.1337,146.39,146.32,23.776884]
["bitfinex","SOLUSD",1728783009958,13.1337,146.39,146.32,33.84641804]
["bitfinex","SOLUSD",1728783010768,13.1337,146.39,146.33,10.06953404]
["bitfinex","SOLUSD",1728783011973,6.3025,146.39,146.33,10.06953404]
["bitfinex","SOLUSD",1728783012467,15.0005,146.38,146.32,33.84641804]
["bitfinex","SOLUSD",1728783012878,15.0005,146.38,146.31,10.06953404]
["bitfinex","SOLUSD",1728783013047,6.3025,146.35,146.29,10.06953404]
["bitfinex","SOLUSD",1728783014377,13.1355,146.35,146.29,10.06953404]
["bitfinex","SOLUSD",1728783014752,15.0005,146.34,146.27,10.06953404]
["bitfinex","SOLUSD",1728783015281,21.8339,146.34,146.27,10.06953404]
["bitfinex","SOLUSD",1728783015949,15.0005,146.34,146.22,2.54141698]
["bitfinex","SOLUSD",1728783016151,15.0005,146.34,146.29,10.06953404]
["bitfinex","SOLUSD",1728783016774,15.0005,146.34,146.29,23.776884]
["bitfinex","SOLUSD",1728783018053,6.8339,146.33,146.22,6.43536638]
["bitfinex","SOLUSD",1728783018261,6.8339,146.33,146.26,10.06953404]
["bitfinex","SOLUSD",1728783018964,6.8339,146.33,146.23,20.0]
["bitfinex","SOLUSD",1728783019163,6.8339,146.33,146.26,10.06953404]
["bitfinex","SOLUSD",1728783020183,6.3025,146.31,146.24,23.776884]
["bitfinex","SOLUSD",1728783020375,15.0005,146.29,146.23,10.06953404]
["bitfinex","SOLUSD",1728783021089,21.8363,146.29,146.17,8.11916638]
["bitfinex","SOLUSD",1728783021266,6.8363,146.28,146.17,8.11916638]
["bitfinex","SOLUSD",1728783021584,6.8363,146.28,146.21,10.06953404]
["bitfinex","SOLUSD",1728783021585,6.3025,146.27,146.21,10.06953404]
["bitfinex","SOLUSD",1728783021782,6.3025,146.27,146.17,8.11916638]
["bitfinex","SOLUSD",1728783021783,6.8371,146.26,146.19,10.06953404]
["bitfinex","SOLUSD",1728783022187,6.3025,146.27,146.19,10.06953404]
["bitfinex","SOLUSD",1728783022392,6.3025,146.27,146.21,10.06953404]
["bitfinex","SOLUSD",1728783022604,13.1392,146.27,146.21,10.06953404]
["bitfinex","SOLUSD",1728783022904,6.3025,146.27,146.21,10.06953404]
["bitfinex","SOLUSD",1728783023072,6.3025,146.27,146.22,10.06953404]
["bitfinex","SOLUSD",1728783023277,6.3025,146.27,146.21,2.1360697]
["bitfinex","SOLUSD",1728783024174,6.3025,146.27,146.22,10.06953404]
["bitfinex","SOLUSD",1728783026183,6.3025,146.27,146.21,10.06953404]
["bitfinex","SOLUSD",1728783027174,6.3025,146.27,146.23,10.06953404]
["bitfinex","SOLUSD",1728783028580,6.3025,146.27,146.26,10.06953404]
["bitfinex","SOLUSD",1728783028785,15.0005,146.29,146.26,10.06953404]
["bitfinex","SOLUSD",1728783028977,15.0005,146.29,146.19,3.0513682]
["bitfinex","SOLUSD",1728783028978,15.0005,146.29,146.27,10.06953404]
["bitfinex","SOLUSD",1728783029195,15.0005,146.29,146.26,10.06953404]
["bitfinex","SOLUSD",1728783029981,15.0005,146.29,146.27,10.06953404]
["bitfinex","SOLUSD",1728783030399,6.3324,146.31,146.27,10.06953404]
["bitfinex","SOLUSD",1728783031309,6.3324,146.31,146.3,10.06953404]
["bitfinex","SOLUSD",1728783031510,15.0051,146.32,146.3,10.06953404]
["bitfinex","SOLUSD",1728783031676,6.3324,146.35,146.31,10.06953404]
["bitfinex","SOLUSD",1728783034686,6.3324,146.35,146.25,1.6838]
["bitfinex","SOLUSD",1728783034887,13.1657,146.35,146.28,10.06953404]
["bitfinex","SOLUSD",1728783035587,6.8334,146.34,146.28,10.06953404]
["bitfinex","SOLUSD",1728783035987,6.8334,146.34,146.27,10.06953404]
["bitfinex","SOLUSD",1728783039016,6.3324,146.35,146.27,10.06953404]
["bitfinex","SOLUSD",1728783039191,6.8338,146.33,146.27,10.06953404]
["bitfinex","SOLUSD",1728783039809,6.8338,146.33,146.26,10.06953404]
["bitfinex","SOLUSD",1728783040003,6.8338,146.33,146.27,10.06953404]
["bitfinex","SOLUSD",1728783041306,6.3324,146.35,146.27,10.06953404]
["bitfinex","SOLUSD",1728783041496,6.8334,146.34,146.27,10.06953404]
["bitfinex","SOLUSD",1728783043521,6.8339,146.33,146.27,10.06953404]
["bitfinex","SOLUSD",1728783047208,6.8339,146.33,146.23,1.36736378]
["bitfinex","SOLUSD",1728783047401,6.8339,146.33,146.26,10.06953404]
["bitfinex","SOLUSD",1728783049197,6.8339,146.33,146.27,10.06953404]
["bitfinex","SOLUSD",1728783050006,6.3324,146.35,146.29,10.06953404]
["bitfinex","SOLUSD",1728783050203,13.1653,146.35,146.3,10.06953404]
["bitfinex","SOLUSD",1728783051330,13.1653,146.35,146.29,10.06953404]
["bitfinex","SOLUSD",1728783054428,6.8334,146.34,146.28,10.06953404]
["bitfinex","SOLUSD",1728783054606,6.3324,146.35,146.28,10.06953404]
["bitfinex","SOLUSD",1728783054607,6.3324,146.35,146.29,23.776884]
["bitfinex","SOLUSD",1728783055537,6.3324,146.35,146.3,10.06953404]
["bitfinex","SOLUSD",1728783056393,6.3324,146.35,146.31,10.06953404]
["bitfinex","SOLUSD",1728783059007,6.3324,146.35,146.32,10.06953404]
["bitfinex","SOLUSD",1728783060514,6.3324,146.35,146.31,10.06953404]
["bitfinex","SOLUSD",1728783060707,6.3324,146.35,146.3,10.06953404]
["bitfinex","SOLUSD",1728783061027,15.8085,146.33,146.24,10.06953404]
["bitfinex","SOLUSD",1728783061241,6.8349,146.31,146.24,10.06953404]
["bitfinex","SOLUSD",1728783063013,6.8353,146.3,146.24,10.06953404]
["bitfinex","SOLUSD",1728783064607,6.8344,146.32,146.25,23.776884]
["bitfinex","SOLUSD",1728783064836,22.6426,146.33,146.26,10.06953404]
["bitfinex","SOLUSD",1728783065139,6.8343,146.32,146.26,10.06953404]
["bitfinex","SOLUSD",1728783065651,22.6425,146.33,146.27,10.06953404]
["bitfinex","SOLUSD",1728783065953,15.8085,146.33,146.27,10.06953404]
["bitfinex","SOLUSD",1728783066513,15.8085,146.33,146.29,10.06953404]
["bitfinex","SOLUSD",1728783066923,15.8085,146.33,146.31,10.06953404]
["bitfinex","SOLUSD",1728783067111,6.3324,146.35,146.31,10.06953404]
["bitfinex","SOLUSD",1728783068753,6.3324,146.35,146.32,10.06953404]
["bitfinex","SOLUSD",1728783068957,15.3788,146.36,146.33,10.06953404]
["bitfinex","SOLUSD",1728783069122,15.3788,146.36,146.32,10.06953404]
["bitfinex","SOLUSD",1728783069323,15.3788,146.36,146.3,10.06953404]
["bitfinex","SOLUSD",1728783069635,15.3788,146.36,146.31,33.84641804]
["bitfinex","SOLUSD",1728783069838,15.3788,146.36,146.32,10.06953404]
["bitfinex","SOLUSD",1728783070230,15.3788,146.36,146.31,10.06953404]
["bitfinex","SOLUSD",1728783070730,15.3788,146.36,146.32,10.06953404]
["bitfinex","SOLUSD",1728783072643,15.3788,146.36,146.33,10.06953404]
["bitfinex","SOLUSD",1728783072854,6.8318,146.38,146.33,10.06953404]
["bitfinex","SOLUSD",1728783073343,6.8318,146.38,146.28,1.36682356]
["bitfinex","SOLUSD",1728783073344,13.3595,146.39,146.34,10.06953404]
["bitfinex","SOLUSD",1728783073658,6.5284,146.39,146.35,10.06953404]
["bitfinex","SOLUSD",1728783073860,6.5284,146.39,146.34,10.06953404]
["bitfinex","SOLUSD",1728783074042,6.5284,146.39,146.33,10.06953404]
["bitfinex","SOLUSD",1728783075641,13.3596,146.39,146.33,10.06953404]
["bitfinex","SOLUSD",1728783075940,7.08175457,146.38,146.25,1.6838]
["bitfinex","SOLUSD",1728783076148,7.08175457,146.38,146.27,10.06953404]
["bitfinex","SOLUSD",1728783076939,7.08175457,146.38,146.25,1.6838]
["bitfinex","SOLUSD",1728783077140,7.08175457,146.38,146.27,10.06953404]
["bitfinex","SOLUSD",1728783077375,22.2119,146.34,146.27,10.06953404]
["bitfinex","SOLUSD",1728783078476,22.2119,146.34,146.26,23.776884]
["bitfinex","SOLUSD",1728783078658,22.2119,146.34,146.27,20.0]
["bitfinex","SOLUSD",1728783079849,6.1375,146.33,146.26,23.776884]
["bitfinex","SOLUSD",1728783080056,12.9714,146.33,146.26,23.776884]
["bitfinex","SOLUSD",1728783080850,12.9714,146.33,146.26,20.0]
["bitfinex","SOLUSD",1728783081039,6.1375,146.33,146.26,20.0]
["bitfinex","SOLUSD",1728783082173,6.1375,146.33,146.27,23.776884]
["bitfinex","SOLUSD",1728783086496,70.0,146.28,146.27,23.776884]
["bitfinex","SOLUSD",1728783087593,70.0,146.28,146.26,20.0]
["bitfinex","SOLUSD",1728783087892,70.0,146.28,146.27,23.776884]
["bitfinex","SOLUSD",1728783089074,70.0,146.3,146.27,23.776884]
["bitfinex","SOLUSD",1728783089899,70.0,146.3,146.27,39.50858275]
["bitfinex","SOLUSD",1728783090572,70.0,146.28,146.27,23.776884]
["bitfinex","SOLUSD",1728783091076,70.0,146.24,146.2,15.73169875]
["bitfinex","SOLUSD",1728783092178,70.0,146.22,146.18,15.73169875]
["bitfinex","SOLUSD",1728783094201,70.0,146.22,146.19,20.0]
["bitfinex","SOLUSD",1728783094382,70.0,146.22,146.2,23.776884]
["bitfinex","SOLUSD",1728783097098,70.0,146.24,146.2,40.87637819]
["bitfinex","SOLUSD",1728783097269,70.0,146.24,146.22,23.776884]
["bitfinex","SOLUSD",1728783097470,70.0,146.24,146.22,39.50858275]
["bitfinex","SOLUSD",1728783098784,70.0,146.26,146.24,23.776884]
["bitfinex","SOLUSD",1728783099570,70.0,146.26,146.24,39.50858275]
["bitfinex","SOLUSD",1728783099774,70.0,146.28,146.24,39.50858275]
["bitfinex","SOLUSD",1728783102395,70.0,146.28,146.27,10.0690062]
["bitfinex","SOLUSD",1728783103105,70.0,146.28,146.26,10.0690062]
["bitfinex","SOLUSD",1728783103871,70.0,146.25,146.24,33.8458902]
["bitfinex","SOLUSD",1728783109217,6.2408,146.3,146.24,33.8458902]
["bitfinex","SOLUSD",1728783109218,70.0,146.27,146.24,33.8458902]
["bitfinex","SOLUSD",1728783109384,70.0,146.27,146.26,10.0690062]
["bitfinex","SOLUSD",1728783111014,70.0,146.27,146.26,33.8458902]
["bitfinex","SOLUSD",1728783111199,70.0,146.27,146.26,53.8458902]
["bitfinex","SOLUSD",1728783111693,70.0,146.27,146.26,30.0690062]
["bitfinex","SOLUSD",1728783114204,70.0,146.27,146.26,10.0690062]
["bitfinex","SOLUSD",1728783120725,70.0,146.27,146.24,10.0690062]
["bitfinex","SOLUSD",1728783120907,70.0,146.25,146.18,4.13488215]
["bitfinex","SOLUSD",1728783121108,70.0,146.23,146.21,10.0690062]
["bitfinex","SOLUSD",1728783123101,70.0,146.25,146.21,10.0690062]
["bitfinex","SOLUSD",1728783123308,70.0,146.25,146.24,10.0690062]
["bitfinex","SOLUSD",1728783123998,70.0,146.25,146.24,33.8458902]
["bitfinex","SOLUSD",1728783124898,70.0,146.25,146.24,53.8458902]
["bitfinex","SOLUSD",1728783125330,70.0,146.27,146.25,23.776884]
["bitfinex","SOLUSD",1728783125494,70.0,146.27,146.24,20.0]
["bitfinex","SOLUSD",1728783125700,70.0,146.27,146.26,10.0690062]
["bitfinex","SOLUSD",1728783126997,70.0,146.29,146.26,33.8458902]
["bitfinex","SOLUSD",1728783127343,70.0,146.29,146.28,10.0690062]
["bitfinex","SOLUSD",1728783127705,70.0,146.31,146.28,10.0690062]
["bitfinex","SOLUSD",1728783127909,70.0,146.31,146.3,10.0690062]
["bitfinex","SOLUSD",1728783131142,70.0,146.33,146.3,33.8458902]
["bitfinex","SOLUSD",1728783131330,70.0,146.33,146.32,10.0690062]
["bitfinex","SOLUSD",1728783134940,70.0,146.35,146.32,10.0690062]
["bitfinex","SOLUSD",1728783135108,70.0,146.35,146.34,10.0690062]
["bitfinex","SOLUSD",1728783135616,70.0,146.35,146.33,10.0690062]
["bitfinex","SOLUSD",1728783135941,70.0,146.32,146.25,3.99548193]
["bitfinex","SOLUSD",1728783136145,70.0,146.32,146.3,10.0690062]
["bitfinex","SOLUSD",1728783137115,70.0,146.32,146.24,20.0]
["bitfinex","SOLUSD",1728783137321,70.0,146.32,146.31,10.0690062]
["bitfinex","SOLUSD",1728783138844,70.0,146.32,146.31,33.8458902]
["bitfinex","SOLUSD",1728783139024,70.0,146.34,146.31,33.8458902]
["bitfinex","SOLUSD",1728783139229,70.0,146.34,146.33,10.0690062]
["bitfinex","SOLUSD",1728783140044,70.0,146.34,146.33,33.8458902]
["bitfinex","SOLUSD",1728783140342,70.0,146.32,146.25,4.12079934]
["bitfinex","SOLUSD",1728783140513,70.0,146.32,146.31,53.8458902]
["bitfinex","SOLUSD",1728783142624,70.0,146.34,146.32,20.0]
["bitfinex","SOLUSD",1728783142827,70.0,146.34,146.33,10.0690062]
["bitfinex","SOLUSD",1728783145631,70.0,146.36,146.34,23.776884]
["bitfinex","SOLUSD",1728783145845,70.0,146.38,146.35,33.8458902]
["bitfinex","SOLUSD",1728783146070,70.0,146.38,146.37,10.0690062]
["bitfinex","SOLUSD",1728783146913,86.1814,146.4,146.37,10.0690062]
["bitfinex","SOLUSD",1728783147117,70.0,146.4,146.39,10.0690062]
["bitfinex","SOLUSD",1728783148340,70.0,146.42,146.39,10.0690062]
["bitfinex","SOLUSD",1728783150361,70.0,146.42,146.41,10.0690062]
["bitfinex","SOLUSD",1728783150527,70.0,146.4,146.39,59.4798886]
["bitfinex","SOLUSD",1728783150729,70.0,146.4,146.39,35.7030046]
["bitfinex","SOLUSD",1728783150938,70.0,146.4,146.39,20.0]
["bitfinex","SOLUSD",1728783151355,70.0,146.4,146.38,20.0]
["bitfinex","SOLUSD",1728783155448,70.0,146.4,146.39,23.776884]
["bitfinex","SOLUSD",1728783155638,70.0,146.42,146.39,23.776884]
["bitfinex","SOLUSD",1728783155844,70.0,146.42,146.39,15.7030046]
["bitfinex","SOLUSD",1728783156034,70.0,146.4,146.38,20.0]
["bitfinex","SOLUSD",1728783156239,70.0,146.42,146.38,20.0]
["bitfinex","SOLUSD",1728783156460,70.0,146.4,146.39,23.776884]
["bitfinex","SOLUSD",1728783158375,70.0,146.38,146.3,1.6838]
["bitfinex","SOLUSD",1728783158544,70.0,146.38,146.34,20.0]
["bitfinex","SOLUSD",1728783159779,70.0,146.38,146.33,15.7030046]
["bitfinex","SOLUSD",1728783159780,70.0,146.38,146.37,23.776884]
["bitfinex","SOLUSD",1728783160380,70.0,146.38,146.34,20.0]
["bitfinex","SOLUSD",1728783160586,70.0,146.38,146.36,20.0]
["bitfinex","SOLUSD",1728783162055,23.0105,146.44,146.37,23.776884]
["bitfinex","SOLUSD",1728783162056,70.0,146.4,146.37,23.776884]
["bitfinex","SOLUSD",1728783162977,70.0,146.4,146.37,39.4798886]
["bitfinex","SOLUSD",1728783164087,70.0,146.4,146.39,39.4798886]
["bitfinex","SOLUSD",1728783164260,70.0,146.41,146.39,39.4798886]
["bitfinex","SOLUSD",1728783165870,70.0,146.41,146.39,23.776884]
["bitfinex","SOLUSD",1728783171991,70.0,146.39,146.38,23.776884]
["bitfinex","SOLUSD",1728783172583,70.0,146.39,146.38,33.830152]
["bitfinex","SOLUSD",1728783174065,70.0,146.39,146.36,10.053268]
["bitfinex","SOLUSD",1728783174369,70.0,146.39,146.37,23.776884]
["bitfinex","SOLUSD",1728783179882,70.0,146.37,146.36,10.053268]
["bitfinex","SOLUSD",1728783180091,70.0,146.37,146.34,10.053268]
["bitfinex","SOLUSD",1728783181673,70.0,146.37,146.35,23.776884]
["bitfinex","SOLUSD",1728783183798,70.0,146.37,146.36,10.053268]
["bitfinex","SOLUSD",1728783184683,86.2819,146.39,146.36,33.830152]
["bitfinex","SOLUSD",1728783184879,86.2819,146.39,146.36,10.053268]
["bitfinex","SOLUSD",1728783185172,86.2819,146.39,146.38,10.053268]
["bitfinex","SOLUSD",1728783186587,70.0,146.39,146.38,10.053268]
["bitfinex","SOLUSD",1728783188378,70.0,146.39,146.36,10.053268]
["bitfinex","SOLUSD",1728783188584,70.0,146.37,146.36,53.830152]
["bitfinex","SOLUSD",1728783190785,70.0,146.37,146.34,10.053268]
["bitfinex","SOLUSD",1728783190987,70.0,146.37,146.35,23.776884]
["bitfinex","SOLUSD",1728783191903,70.0,146.35,146.28,10.053268]
["bitfinex","SOLUSD",1728783192084,70.0,146.35,146.32,10.053268]
["bitfinex","SOLUSD",1728783193593,70.0,146.35,146.33,23.776884]
["bitfinex","SOLUSD",1728783195806,70.0,146.33,146.32,33.830152]
["bitfinex","SOLUSD",1728783201705,76.5306,146.35,146.33,23.776884]
["bitfinex","SOLUSD",1728783201895,76.5306,146.35,146.34,10.053268]
["bitfinex","SOLUSD",1728783202091,70.0,146.36,146.34,10.053268]
["bitfinex","SOLUSD",1728783202399,70.0,146.34,146.32,23.776884]
["bitfinex","SOLUSD",1728783204303,70.0,146.34,146.33,10.053268]
["bitfinex","SOLUSD",1728783205009,70.0,146.36,146.33,10.053268]
["bitfinex","SOLUSD",1728783205306,70.0,146.36,146.35,10.053268]
["bitfinex","SOLUSD",1728783206794,70.0,146.34,146.33,33.830152]
["bitfinex","SOLUSD",1728783207712,70.0,146.34,146.25,1.6838]
["bitfinex","SOLUSD",1728783208008,70.0,146.32,146.31,33.830152]
["bitfinex","SOLUSD",1728783208182,70.0,146.32,146.31,10.053268]
["bitfinex","SOLUSD",1728783209386,70.0,146.32,146.31,33.830152]
["bitfinex","SOLUSD",1728783211124,70.0,146.32,146.31,10.053268]
["bitfinex","SOLUSD",1728783212722,70.0,146.34,146.31,33.830152]
["bitfinex","SOLUSD",1728783212893,70.0,146.34,146.33,10.053268]
["bitfinex","SOLUSD",1728783214226,70.0,146.34,146.33,33.830152]
["bitfinex","SOLUSD",1728783214716,70.0,146.34,146.33,10.053268]
["bitfinex","SOLUSD",1728783215091,70.0,146.34,146.33,33.830152]
["bitfinex","SOLUSD",1728783216218,70.0,146.36,146.33,33.830152]
["bitfinex","SOLUSD",1728783217919,70.0,146.34,146.33,33.830152]
["bitfinex","SOLUSD",1728783218108,70.0,146.34,146.33,10.053268]
["bitfinex","SOLUSD",1728783233347,70.0,146.32,146.28,20.0]
["bitfinex","SOLUSD",1728783233551,70.0,146.32,146.3,20.0]
["bitfinex","SOLUSD",1728783234744,70.0,146.29,146.23,20.0]
["bitfinex","SOLUSD",1728783234937,70.0,146.29,146.28,30.053268]
["bitfinex","SOLUSD",1728783235941,70.0,146.29,146.28,53.830152]
["bitfinex","SOLUSD",1728783239352,70.0,146.31,146.29,20.0]
["bitfinex","SOLUSD",1728783239552,85.7357,146.33,146.3,33.830152]
["bitfinex","SOLUSD",1728783239760,85.7357,146.33,146.32,10.053268]
["bitfinex","SOLUSD",1728783240440,70.0,146.33,146.32,33.830152]
["bitfinex","SOLUSD",1728783241965,70.0,146.35,146.33,23.776884]
["bitfinex","SOLUSD",1728783242148,70.0,146.35,146.34,10.053268]
["bitfinex","SOLUSD",1728783242656,85.7357,146.37,146.34,10.053268]
["bitfinex","SOLUSD",1728783242953,85.7357,146.37,146.36,10.053268]
["bitfinex","SOLUSD",1728783244755,85.7357,146.37,146.35,10.053268]
["bitfinex","SOLUSD",1728783245126,85.7357,146.37,146.33,23.776884]
["bitfinex","SOLUSD",1728783245347,85.7357,146.37,146.35,10.053268]
["bitfinex","SOLUSD",1728783247336,70.0,146.37,146.36,23.776884]
["bitfinex","SOLUSD",1728783247556,70.0,146.39,146.36,33.830152]
["bitfinex","SOLUSD",1728783247743,70.0,146.39,146.38,10.053268]
["bitfinex","SOLUSD",1728783253665,70.0,146.37,146.36,33.830152]
["bitfinex","SOLUSD",1728783253841,70.0,146.37,146.34,10.053268]
["bitfinex","SOLUSD",1728783254162,70.0,146.37,146.35,43.776884]
["bitfinex","SOLUSD",1728783256442,70.0,146.35,146.34,33.830152]
["bitfinex","SOLUSD",1728783260953,70.0,146.37,146.34,33.830152]
["bitfinex","SOLUSD",1728783261181,70.0,146.37,146.36,10.053268]
["bitfinex","SOLUSD",1728783261973,70.0,146.39,146.36,10.053268]
["bitfinex","SOLUSD",1728783262282,70.0,146.39,146.38,10.053268]
["bitfinex","SOLUSD",1728783263571,70.0,146.39,146.38,33.830152]
["bitfinex","SOLUSD",1728783267056,70.0,146.37,146.36,10.053268]
["bitfinex","SOLUSD",1728783267262,70.0,146.37,146.36,30.053268]
["bitfinex","SOLUSD",1728783267460,70.0,146.37,146.36,53.830152]
["bitfinex","SOLUSD",1728783269682,70.0,146.37,146.34,10.053268]
["bitfinex","SOLUSD",1728783269875,70.0,146.37,146.35,43.776884]
["bitfinex","SOLUSD",1728783272301,15.9228,146.41,146.34,33.830152]
["bitfinex","SOLUSD",1728783272302,70.0,146.35,146.34,33.830152]
["bitfinex","SOLUSD",1728783272800,70.0,146.35,146.34,53.830152]
["bitfinex","SOLUSD",1728783277522,70.0,146.37,146.35,23.776884]
["bitfinex","SOLUSD",1728783277718,70.0,146.37,146.36,10.053268]
["bitfinex","SOLUSD",1728783280021,70.0,146.39,146.36,10.053268]
["bitfinex","SOLUSD",1728783280691,70.0,146.39,146.38,10.053268]
["bitfinex","SOLUSD",1728783282794,70.0,146.37,146.36,10.053268]
["bitfinex","SOLUSD",1728783283017,70.0,146.37,146.36,33.830152]
["bitfinex","SOLUSD",1728783293803,70.0,146.39,146.36,33.830152]
["bitfinex","SOLUSD",1728783294203,70.0,146.39,146.37,23.776884]
["bitfinex","SOLUSD",1728783294436,70.0,146.39,146.38,10.053268]
["bitfinex","SOLUSD",1728783300229,70.0,146.39,146.37,33.830152]
["bitfinex","SOLUSD",1728783303428,85.9228,146.41,146.37,33.830152]
["bitfinex","SOLUSD",1728783303631,85.9228,146.41,146.39,10.053268]
["bitfinex","SOLUSD",1728783306343,85.9228,146.41,146.36,23.776884]
["bitfinex","SOLUSD",1728783306645,85.9228,146.41,146.39,23.776884]
["bitfinex","SOLUSD",1728783311346,85.9228,146.41,146.38,10.053268]
["bitfinex","SOLUSD",1728783313370,85.9228,146.41,146.4,10.053268]
["bitfinex","SOLUSD",1728783318674,85.9228,146.41,146.38,10.053268]
["bitfinex","SOLUSD",1728783318843,85.9228,146.41,146.39,20.0]
["bitfinex","SOLUSD",1728783320774,70.0,146.39,146.38,10.053268]
["bitfinex","SOLUSD",1728783321280,70.0,146.39,146.38,53.830152]
["bitfinex","SOLUSD",1728783323677,85.9228,146.41,146.38,53.830152]
["bitfinex","SOLUSD",1728783323886,85.9228,146.41,146.4,10.053268]
["bitfinex","SOLUSD",1728783324760,70.0,146.41,146.4,33.830152]
["bitfinex","SOLUSD",1728783337466,70.0,146.41,146.4,23.776884]
["bitfinex","SOLUSD",1728783337672,70.0,146.41,146.39,23.776884]
["bitfinex","SOLUSD",1728783338660,70.0,146.39,146.33,20.0]
["bitfinex","SOLUSD",1728783338884,70.0,146.39,146.37,20.0]
["bitfinex","SOLUSD",1728783340378,70.0,146.39,146.38,20.0]
["bitfinex","SOLUSD",1728783340779,70.0,146.37,146.29,8.0271]
["bitfinex","SOLUSD",1728783340975,70.0,146.37,146.34,10.053268]
["bitfinex","SOLUSD",1728783341376,15.1591,146.39,146.29,10.8050519]
["bitfinex","SOLUSD",1728783341377,70.0,146.35,146.29,10.8050519]
["bitfinex","SOLUSD",1728783341609,70.0,146.35,146.31,10.053268]
["bitfinex","SOLUSD",1728783341889,70.0,146.33,146.29,6.853]
["bitfinex","SOLUSD",1728783342100,70.0,146.33,146.3,10.053268]
["bitfinex","SOLUSD",1728783343288,70.0,146.33,146.27,6.853]
["bitfinex","SOLUSD",1728783343289,70.0,146.33,146.32,10.053268]
["bitfinex","SOLUSD",1728783348394,70.0,146.33,146.31,10.053268]
["bitfinex","SOLUSD",1728783351871,70.0,146.33,146.32,10.053268]
["bitfinex","SOLUSD",1728783362316,70.0,146.33,146.31,10.053268]
["bitfinex","SOLUSD",1728783363845,70.0,146.33,146.32,10.053268]
["bitfinex","SOLUSD",1728783364189,70.0,146.35,146.34,23.776884]
["bitfinex","SOLUSD",1728783364511,70.0,146.35,146.34,33.830152]
["bitfinex","SOLUSD",1728783367017,70.0,146.37,146.34,33.830152]
["bitfinex","SOLUSD",1728783367206,70.0,146.37,146.35,10.053268]
["bitfinex","SOLUSD",1728783368597,70.0,146.37,146.36,10.053268]
["bitfinex","SOLUSD",1728783369517,70.0,146.37,146.36,33.830152]
["bitfinex","SOLUSD",1728783369716,70.0,146.39,146.36,33.830152]
["bitfinex","SOLUSD",1728783369924,70.0,146.39,146.37,10.053268]
["bitfinex","SOLUSD",1728783374427,70.0,146.37,146.36,33.830152]
["bitfinex","SOLUSD",1728783378306,70.0,146.39,146.36,33.830152]
["bitfinex","SOLUSD",1728783378636,70.0,146.39,146.38,10.053268]
["bitfinex","SOLUSD",1728783381016,70.0,146.39,146.38,33.830152]
["bitfinex","SOLUSD",1728783381820,85.8816,146.41,146.38,33.830152]
["bitfinex","SOLUSD",1728783382131,70.0,146.41,146.4,10.053268]
["bitfinex","SOLUSD",1728783382637,70.0,146.43,146.4,33.830152]
["bitfinex","SOLUSD",1728783382843,70.0,146.43,146.42,10.053268]
["bitfinex","SOLUSD",1728783386943,70.0,146.43,146.41,10.053268]
["bitfinex","SOLUSD",1728783388139,70.0,146.43,146.42,10.053268]
["bitfinex","SOLUSD",1728783389142,70.0,146.43,146.42,33.830152]
["bitfinex","SOLUSD",1728783390443,70.0,146.45,146.42,53.830152]
["bitfinex","SOLUSD",1728783390628,70.0,146.45,146.44,10.053268]
["bitfinex","SOLUSD",1728783391735,70.0,146.45,146.43,33.830152]
["bitfinex","SOLUSD",1728783392822,70.0,146.43,146.37,1.6838]
["bitfinex","SOLUSD",1728783393020,70.0,146.43,146.39,20.0]
["bitfinex","SOLUSD",1728783393220,70.0,146.43,146.4,10.053268]
["bitfinex","SOLUSD",1728783393733,70.0,146.39,146.3,2.8579]
["bitfinex","SOLUSD",1728783393917,70.0,146.39,146.37,10.053268]
["bitfinex","SOLUSD",1728783395050,70.0,146.39,146.38,43.776884]
["bitfinex","SOLUSD",1728783404530,70.0,146.41,146.38,43.776884]
["bitfinex","SOLUSD",1728783404735,70.0,146.41,146.4,10.053268]
["bitfinex","SOLUSD",1728783405262,70.0,146.41,146.4,33.830152]
["bitfinex","SOLUSD",1728783418369,70.0,146.41,146.4,53.830152]
["bitfinex","SOLUSD",1728783420949,70.0,146.41,146.4,43.776884]
["bitfinex","SOLUSD",1728783421158,70.0,146.41,146.4,53.830152]
["bitfinex","SOLUSD",1728783425886,70.0,146.41,146.35,23.94506226]
["bitfinex","SOLUSD",1728783426057,70.0,146.41,146.4,30.053268]
["bitfinex","SOLUSD",1728783430197,85.0585,146.43,146.4,53.830152]
["bitfinex","SOLUSD",1728783430492,85.0585,146.43,146.42,10.053268]
["bitfinex","SOLUSD",1728783433088,70.0,146.41,146.4,30.053268]
["bitfinex","SOLUSD",1728783434375,85.0585,146.43,146.4,53.830152]
["bitfinex","SOLUSD",1728783434570,85.0585,146.43,146.42,10.053268]
["bitfinex","SOLUSD",1728783438693,70.0,146.41,146.4,53.830152]
["bitfinex","SOLUSD",1728783438909,70.0,146.41,146.4,43.776884]
["bitfinex","SOLUSD",1728783439197,70.0,146.41,146.4,53.830152]
["bitfinex","SOLUSD",1728783440476,85.0585,146.43,146.4,53.830152]
["bitfinex","SOLUSD",1728783440675,70.0,146.41,146.4,53.830152]
["bitfinex","SOLUSD",1728783440876,85.0585,146.43,146.4,53.830152]
["bitfinex","SOLUSD",1728783442003,70.0,146.41,146.4,53.830152]
["bitfinex","SOLUSD",1728783442972,85.0585,146.43,146.4,53.830152]
["bitfinex","SOLUSD",1728783443173,85.0585,146.43,146.42,10.053268]
["bitfinex","SOLUSD",1728783450879,70.0,146.43,146.42,10.053268]
["bitfinex","SOLUSD",1728783451279,70.0,146.43,146.42,53.830152]
["bitfinex","SOLUSD",1728783451480,70.0,146.45,146.43,23.776884]
["bitfinex","SOLUSD",1728783451689,70.0,146.45,146.44,10.053268]
["bitfinex","SOLUSD",1728783452386,85.2927,146.47,146.44,33.830152]
["bitfinex","SOLUSD",1728783452614,85.2927,146.47,146.46,10.053268]
["bitfinex","SOLUSD",1728783455017,70.0,146.47,146.46,10.053268]
["bitfinex","SOLUSD",1728783455216,70.0,146.49,146.47,23.776884]
["bitfinex","SOLUSD",1728783455514,70.0,146.49,146.48,10.053268]
["bitfinex","SOLUSD",1728783455719,85.2927,146.51,146.48,33.830152]
["bitfinex","SOLUSD",1728783456023,85.2927,146.51,146.5,10.053268]
["bitfinex","SOLUSD",1728783461137,70.0,146.53,146.5,10.053268]
["bitfinex","SOLUSD",1728783461305,70.0,146.53,146.52,10.053268]
["bitfinex","SOLUSD",1728783467743,6.5982,146.54,146.52,10.053268]
["bitfinex","SOLUSD",1728783467950,70.0,146.53,146.47,23.776884]
["bitfinex","SOLUSD",1728783468148,70.0,146.53,146.48,20.0]
["bitfinex","SOLUSD",1728783468350,70.0,146.53,146.49,23.776884]
["bitfinex","SOLUSD",1728783468554,70.0,146.53,146.5,20.0]
["bitfinex","SOLUSD",1728783468753,70.0,146.53,146.51,23.776884]
["bitfinex","SOLUSD",1728783469054,70.0,146.53,146.52,10.053268]
["bitfinex","SOLUSD",1728783474026,70.0,146.53,146.51,23.776884]
["bitfinex","SOLUSD",1728783474232,70.0,146.53,146.52,10.053268]
["bitfinex","SOLUSD",1728783475751,70.0,146.53,146.47,4.10319435]
["bitfinex","SOLUSD",1728783475926,70.0,146.53,146.51,10.053268]
["bitfinex","SOLUSD",1728783476429,70.0,146.52,146.51,10.053268]
["bitfinex","SOLUSD",1728783480346,70.0,146.52,146.51,33.830152]
["bitfinex","SOLUSD",1728783486065,70.0,146.52,146.51,23.776884]
["bitfinex","SOLUSD",1728783486361,70.0,146.52,146.51,10.053268]
["bitfinex","SOLUSD",1728783490571,70.0,146.52,146.46,43.776884]
["bitfinex","SOLUSD",1728783490753,70.0,146.52,146.5,10.053268]
["bitfinex","SOLUSD",1728783496506,6.5982,146.54,146.45,9.50041692]
["bitfinex","SOLUSD",1728783496507,70.0,146.48,146.45,9.50041692]
["bitfinex","SOLUSD",1728783496671,70.0,146.48,146.47,10.053268]
["bitfinex","SOLUSD",1728783502483,70.0,146.46,146.45,30.053268]
["bitfinex","SOLUSD",1728783506686,70.0,146.48,146.46,23.776884]
["bitfinex","SOLUSD",1728783506885,70.0,146.48,146.47,10.053268]
["bitfinex","SOLUSD",1728783508181,85.7804,146.51,146.48,23.776884]
["bitfinex","SOLUSD",1728783508398,85.7804,146.51,146.49,10.053268]
["bitfinex","SOLUSD",1728783513903,70.0,146.49,146.48,30.053268]
["bitfinex","SOLUSD",1728783515883,70.0,146.49,146.43,20.0]
["bitfinex","SOLUSD",1728783516197,70.0,146.49,146.48,30.053268]
["bitfinex","SOLUSD",1728783516401,70.0,146.47,146.45,10.053268]
["bitfinex","SOLUSD",1728783517008,70.0,146.47,146.4,5.85736211]
["bitfinex","SOLUSD",1728783517197,70.0,146.47,146.46,10.053268]
["bitfinex","SOLUSD",1728783517791,70.0,146.45,146.4,20.0]
["bitfinex","SOLUSD",1728783517998,70.0,146.45,146.39,11.18421692]
["bitfinex","SOLUSD",1728783517999,70.0,146.45,146.44,30.053268]
["bitfinex","SOLUSD",1728783518715,70.0,146.45,146.44,53.830152]
["bitfinex","SOLUSD",1728783519516,70.0,146.47,146.44,53.830152]
["bitfinex","SOLUSD",1728783519699,70.0,146.47,146.46,10.053268]
["bitfinex","SOLUSD",1728783521117,70.0,146.47,146.44,43.776884]
["bitfinex","SOLUSD",1728783521412,70.0,146.47,146.46,10.053268]
["bitfinex","SOLUSD",1728783537405,6.399,146.49,146.46,10.053268]
["bitfinex","SOLUSD",1728783537406,76.399,146.49,146.46,10.053268]
["bitfinex","SOLUSD",1728783537606,76.399,146.49,146.48,10.053268]
["bitfinex","SOLUSD",1728783538316,70.0,146.49,146.48,10.053268]
["bitfinex","SOLUSD",1728783541530,70.0,146.47,146.4,20.0]
["bitfinex","SOLUSD",1728783541731,70.0,146.47,146.46,20.0]
["bitfinex","SOLUSD",1728783542226,70.0,146.49,146.46,20.0]
["bitfinex","SOLUSD",1728783542429,70.0,146.49,146.48,10.053268]
["bitfinex","SOLUSD",1728783544051,70.0,146.48,146.47,10.053268]
["bitfinex","SOLUSD",1728783551640,70.0,146.48,146.42,20.0]
["bitfinex","SOLUSD",1728783551948,70.0,146.48,146.46,10.053268]
["bitfinex","SOLUSD",1728783555734,70.0,146.46,146.45,30.053268]
["bitfinex","SOLUSD",1728783555940,70.0,146.46,146.43,33.830152]
["bitfinex","SOLUSD",1728783556139,70.0,146.44,146.43,30.053268]
["bitfinex","SOLUSD",1728783558936,70.0,146.44,146.39,23.776884]
["bitfinex","SOLUSD",1728783559148,70.0,146.44,146.43,30.053268]
["bitfinex","SOLUSD",1728783567557,70.0,146.46,146.43,30.053268]
["bitfinex","SOLUSD",1728783567728,70.0,146.46,146.45,10.053268]
["bitfinex","SOLUSD",1728783570666,70.0,146.44,146.43,30.053268]
["bitfinex","SOLUSD",1728783574248,70.0,146.44,146.43,53.830152]
["bitfinex","SOLUSD",1728783576034,70.0,146.46,146.43,53.830152]
["bitfinex","SOLUSD",1728783576226,70.0,146.46,146.45,10.053268]
["bitfinex","SOLUSD",1728783588164,75.0763147,146.46,146.45,10.053268]
["bitfinex","SOLUSD",1728783589157,70.0,146.44,146.43,53.830152]
["bitfinex","SOLUSD",1728783596052,70.0,146.46,146.44,43.776884]
["bitfinex","SOLUSD",1728783596235,21.8856,146.51,146.46,20.0]
["bitfinex","SOLUSD",1728783596236,70.0,146.48,146.46,20.0]
["bitfinex","SOLUSD",1728783596439,70.0,146.48,146.47,10.053268]
["bitfinex","SOLUSD",1728783597248,70.0,146.5,146.47,33.830152]
["bitfinex","SOLUSD",1728783597455,70.0,146.5,146.49,10.053268]
["bitfinex","SOLUSD",1728783600571,70.0,146.5,146.49,53.830152]
["bitfinex","SOLUSD",1728783600774,6.922,146.59,146.5,23.776884]
["bitfinex","SOLUSD",1728783600775,70.0,146.52,146.5,23.776884]
["bitfinex","SOLUSD",1728783600969,70.0,146.52,146.51,10.053268]
["bitfinex","SOLUSD",1728783601771,70.0,146.52,146.51,53.830152]
["bitfinex","SOLUSD",1728783603455,91.8856,146.55,146.52,23.776884]
["bitfinex","SOLUSD",1728783603767,91.8856,146.55,146.54,10.053268]
["bitfinex","SOLUSD",1728783607057,70.0,146.55,146.54,33.830152]
["bitfinex","SOLUSD",1728783607255,70.0,146.55,146.53,10.053268]
["bitfinex","SOLUSD",1728783614570,70.0,146.53,146.47,4.01149468]
["bitfinex","SOLUSD",1728783614870,70.0,146.53,146.52,30.053268]
["bitfinex","SOLUSD",1728783615072,15.2367,146.58,146.53,20.0]
["bitfinex","SOLUSD",1728783615073,70.0,146.56,146.53,20.0]
["bitfinex","SOLUSD",1728783615256,70.0,146.56,146.54,10.053268]
["bitfinex","SOLUSD",1728783617383,70.0,146.56,146.55,23.776884]
["bitfinex","SOLUSD",1728783617974,70.0,146.56,146.54,23.776884]
["bitfinex","SOLUSD",1728783618158,70.0,146.56,146.55,33.830152]
["bitfinex","SOLUSD",1728783620872,70.0,146.56,146.55,10.053268]
["bitfinex","SOLUSD",1728783621259,70.0,146.56,146.49,3.94638044]
["bitfinex","SOLUSD",1728783621595,70.0,146.54,146.52,10.053268]
["bitfinex","SOLUSD",1728783624192,70.0,146.54,146.53,23.776884]
["bitfinex","SOLUSD",1728783625180,70.0,146.54,146.53,33.830152]
["bitfinex","SOLUSD",1728783626688,70.0,146.54,146.53,23.776884]
["bitfinex","SOLUSD",1728783626893,70.0,146.54,146.53,33.830152]
["bitfinex","SOLUSD",1728783635090,70.0,146.54,146.46,20.0]
["bitfinex","SOLUSD",1728783635277,70.0,146.54,146.52,10.053268]
["bitfinex","SOLUSD",1728783635967,70.0,146.5,146.45,9.9375737]
["bitfinex","SOLUSD",1728783636174,70.0,146.5,146.41,7.54116211]
["bitfinex","SOLUSD",1728783636384,70.0,146.5,146.47,10.053268]
["bitfinex","SOLUSD",1728783637592,70.0,146.5,146.49,10.053268]
["bitfinex","SOLUSD",1728783639392,70.0,146.52,146.49,10.053268]
["bitfinex","SOLUSD",1728783639693,70.0,146.52,146.51,10.053268]
["bitfinex","SOLUSD",1728783646581,85.4701,146.54,146.51,10.053268]
["bitfinex","SOLUSD",1728783646809,85.4701,146.54,146.53,10.053268]
["bitfinex","SOLUSD",1728783646991,70.0,146.54,146.53,10.053268]
["bitfinex","SOLUSD",1728783654822,70.0,146.54,146.52,10.053268]
["bitfinex","SOLUSD",1728783655627,6.4672,146.55,146.47,23.776884]
["bitfinex","SOLUSD",1728783655628,70.0,146.52,146.47,23.776884]
["bitfinex","SOLUSD",1728783655800,70.0,146.52,146.51,10.053268]
["bitfinex","SOLUSD",1728783656121,6.4672,146.55,146.49,30.053268]
["bitfinex","SOLUSD",1728783656122,70.0,146.5,146.49,30.053268]
["bitfinex","SOLUSD",1728783657223,70.0,146.5,146.49,53.830152]
["bitfinex","SOLUSD",1728783662894,15.2938,146.53,146.49,53.830152]
["bitfinex","SOLUSD",1728783662895,70.0,146.52,146.5,43.776884]
["bitfinex","SOLUSD",1728783663094,70.0,146.52,146.51,10.053268]
["bitfinex","SOLUSD",1728783666100,70.0,146.52,146.5,43.776884]
["bitfinex","SOLUSD",1728783666417,70.0,146.52,146.5,53.830152]
["bitfinex","SOLUSD",1728783667302,70.0,146.52,146.5,30.053268]
["bitfinex","SOLUSD",1728783670419,70.0,146.5,146.49,10.053268]
["bitfinex","SOLUSD",1728783670618,70.0,146.5,146.43,23.776884]
["bitfinex","SOLUSD",1728783670793,70.0,146.5,146.48,10.053268]
["bitfinex","SOLUSD",1728783673205,70.0,146.5,146.43,27.76757804]
["bitfinex","SOLUSD",1728783673518,70.0,146.48,146.47,20.0]
["bitfinex","SOLUSD",1728783680807,70.0,146.48,146.46,10.053268]
["bitfinex","SOLUSD",1728783681223,70.0,146.48,146.47,20.0]
["bitfinex","SOLUSD",1728783681832,70.1773396,146.51,146.47,43.776884]
["bitfinex","SOLUSD",1728783682001,70.1773396,146.51,146.49,10.053268]
["bitfinex","SOLUSD",1728783692318,70.1773396,146.51,146.5,43.776884]
["bitfinex","SOLUSD",1728783692521,0.1773396,146.51,146.5,23.776884]
["bitfinex","SOLUSD",1728783692822,0.1773396,146.51,146.5,33.830152]
["bitfinex","SOLUSD",1728783694818,0.1773396,146.51,146.5,53.830152]
["bitfinex","SOLUSD",1728783696532,70.0,146.55,146.52,23.776884]
["bitfinex","SOLUSD",1728783696834,70.0,146.55,146.54,10.053268]
["bitfinex","SOLUSD",1728783704543,92.7321,146.57,146.54,10.053268]
["bitfinex","SOLUSD",1728783715549,92.7321,146.57,146.56,10.053268]
["bitfinex","SOLUSD",1728783720356,92.7321,146.57,146.53,20.0]
["bitfinex","SOLUSD",1728783720537,92.7321,146.57,146.55,10.053268]
["bitfinex","SOLUSD",1728783725655,70.0,146.57,146.56,43.776884]
["bitfinex","SOLUSD",1728783725839,70.1,146.59,146.56,43.776884]
["bitfinex","SOLUSD",1728783726029,70.1,146.59,146.58,10.053268]
["bitfinex","SOLUSD",1728783738186,70.1,146.59,146.57,20.0]
["bitfinex","SOLUSD",1728783738875,70.0,146.57,146.56,23.776884]
["bitfinex","SOLUSD",1728783739388,70.0,146.57,146.56,43.776884]
["bitfinex","SOLUSD",1728783742268,70.0,146.57,146.56,53.830152]
["bitfinex","SOLUSD",1728783747074,70.0,146.57,146.56,23.776884]
["bitfinex","SOLUSD",1728783748861,70.0,146.57,146.55,10.053268]
["bitfinex","SOLUSD",1728783754209,70.0,146.57,146.52,23.776884]
["bitfinex","SOLUSD",1728783754498,70.0,146.57,146.56,10.053268]
["bitfinex","SOLUSD",1728783759795,70.0,146.57,146.52,23.776884]
["bitfinex","SOLUSD",1728783759796,70.0,146.57,146.54,10.053268]
["bitfinex","SOLUSD",1728783760102,70.0,146.57,146.55,23.776884]
["bitfinex","SOLUSD",1728783760798,70.0,146.55,146.51,20.0]
["bitfinex","SOLUSD",1728783761097,70.0,146.51,146.5,10.053268]
["bitfinex","SOLUSD",1728783762381,70.0,146.53,146.5,10.053268]
["bitfinex","SOLUSD",1728783762582,70.0,146.53,146.52,10.053268]
["bitfinex","SOLUSD",1728783768282,70.0,146.53,146.5,10.053268]
["bitfinex","SOLUSD",1728783768500,70.0,146.51,146.5,53.830152]
["bitfinex","SOLUSD",1728783769987,70.0,146.53,146.5,53.830152]
["bitfinex","SOLUSD",1728783771484,70.0,146.53,146.52,10.053268]
["bitfinex","SOLUSD",1728783782119,70.0,146.55,146.52,10.053268]
["bitfinex","SOLUSD",1728783782291,70.0,146.55,146.54,10.053268]
["bitfinex","SOLUSD",1728783783615,70.0,146.55,146.54,33.830152]
["bitfinex","SOLUSD",1728783794603,70.0,146.55,146.54,10.053268]
["bitfinex","SOLUSD",1728783816557,70.0,146.57,146.54,33.830152]
["bitfinex","SOLUSD",1728783816774,70.0,146.57,146.56,10.053268]
["bitfinex","SOLUSD",1728783821060,70.0,146.57,146.56,33.830152]
["bitfinex","SOLUSD",1728783821740,70.1,146.59,146.56,33.830152]
["bitfinex","SOLUSD",1728783821947,70.1,146.59,146.58,10.053268]
["bitfinex","SOLUSD",1728783826069,70.1,146.59,146.57,23.776884]
["bitfinex","SOLUSD",1728783827265,70.1,146.59,146.57,20.0]
["bitfinex","SOLUSD",1728783828270,70.0,146.57,146.56,20.0]
["bitfinex","SOLUSD",1728783828769,70.0,146.57,146.56,43.776884]
["bitfinex","SOLUSD",1728783831265,70.0,146.57,146.56,23.776884]
["bitfinex","SOLUSD",1728783831778,70.0,146.57,146.56,43.776884]
["bitfinex","SOLUSD",1728783831974,70.1,146.59,146.57,23.776884]
["bitfinex","SOLUSD",1728783832162,70.1,146.59,146.57,33.830152]
["bitfinex","SOLUSD",1728783834579,70.1,146.59,146.57,23.776884]
["bitfinex","SOLUSD",1728783835071,70.1,146.59,146.53,3.99374603]
["bitfinex","SOLUSD",1728783835377,70.1,146.59,146.57,23.776884]
["bitfinex","SOLUSD",1728783842566,70.0,146.57,146.56,23.776884]
["bitfinex","SOLUSD",1728783860792,70.0,146.57,146.55,43.776884]
["bitfinex","SOLUSD",1728783864309,70.0,146.57,146.56,10.053268]
["bitfinex","SOLUSD",1728783865902,0.1,146.59,146.49,9.50046789]
["bitfinex","SOLUSD",1728783865903,70.0,146.54,146.49,9.50046789]
["bitfinex","SOLUSD",1728783866195,70.0,146.54,146.52,10.053268]
["bitfinex","SOLUSD",1728783867179,70.0,146.54,146.53,23.776884]
["bitfinex","SOLUSD",1728783869306,92.1919,146.56,146.53,23.776884]
["bitfinex","SOLUSD",1728783869488,92.1919,146.56,146.55,10.053268]
["bitfinex","SOLUSD",1728783872892,70.0,146.56,146.55,10.053268]
["bitfinex","SOLUSD",1728783873614,70.0,146.56,146.55,33.830152]
["bitfinex","SOLUSD",1728783877593,70.0,146.56,146.55,53.830152]
["bitfinex","SOLUSD",1728783880715,70.0,146.56,146.49,11.18426789]
["bitfinex","SOLUSD",1728783880915,70.0,146.54,146.52,10.053268]
["bitfinex","SOLUSD",1728783882117,70.0,146.54,146.53,23.776884]
["bitfinex","SOLUSD",1728783887519,70.0,146.54,146.53,43.776884]
["bitfinex","SOLUSD",1728783888208,92.1919,146.56,146.53,43.776884]
["bitfinex","SOLUSD",1728783888407,92.1919,146.56,146.55,10.053268]
["bitfinex","SOLUSD",1728783891911,92.1919,146.56,146.53,43.776884]
["bitfinex","SOLUSD",1728783892124,92.1919,146.56,146.55,10.053268]
["bitfinex","SOLUSD",1728783902708,92.1919,146.56,146.54,10.053268]
["bitfinex","SOLUSD",1728783910140,92.1919,146.56,146.55,23.776884]
["bitfinex","SOLUSD",1728783912616,92.1919,146.56,146.54,10.053268]
["bitfinex","SOLUSD",1728783913423,70.0,146.54,146.53,20.0]
["bitfinex","SOLUSD",1728783914743,70.0,146.52,146.46,20.0]
["bitfinex","SOLUSD",1728783914930,70.0,146.52,146.5,10.053268]
["bitfinex","SOLUSD",1728783915843,70.0,146.52,146.49,10.053268]
["bitfinex","SOLUSD",1728783916724,70.0,146.52,146.5,20.0]
["bitfinex","SOLUSD",1728783920247,70.0,146.5,146.47,20.0]
["bitfinex","SOLUSD",1728783920547,70.0,146.5,146.47,10.053268]
["bitfinex","SOLUSD",1728783920856,70.0,146.5,146.42,9.50046789]
["bitfinex","SOLUSD",1728783921148,70.0,146.5,146.47,10.053268]
["bitfinex","SOLUSD",1728783921721,70.0,146.5,146.48,20.0]
["bitfinex","SOLUSD",1728783923034,70.0,146.5,146.49,10.053268]
["bitfinex","SOLUSD",1728783923439,92.2579,146.52,146.5,20.0]
["bitfinex","SOLUSD",1728783923775,85.6268,146.52,146.51,30.053268]
["bitfinex","SOLUSD",1728783924048,70.0,146.52,146.51,30.053268]
["bitfinex","SOLUSD",1728783925947,70.0,146.54,146.52,20.0]
["bitfinex","SOLUSD",1728783926144,70.0,146.54,146.53,10.053268]
["bitfinex","SOLUSD",1728783926346,70.0,146.54,146.53,30.053268]
["bitfinex","SOLUSD",1728783932627,70.0,146.54,146.53,53.830152]
["bitfinex","SOLUSD",1728783933744,70.0,146.56,146.54,43.776884]
["bitfinex","SOLUSD",1728783933948,70.0,146.56,146.55,10.053268]
["bitfinex","SOLUSD",1728783954278,70.0,146.56,146.54,23.776884]
["bitfinex","SOLUSD",1728783955871,70.0,146.56,146.54,20.0]
["bitfinex","SOLUSD",1728783957670,21.8619,146.59,146.52,23.776884]
["bitfinex","SOLUSD",1728783957671,70.0,146.54,146.52,23.776884]
["bitfinex","SOLUSD",1728783957877,70.0,146.52,146.5,10.053268]
["bitfinex","SOLUSD",1728783960789,70.0,146.52,146.51,20.0]
["bitfinex","SOLUSD",1728783961084,70.0,146.5,146.46,20.0]
["bitfinex","SOLUSD",1728783961289,70.0,146.52,146.5,20.0]
["bitfinex","SOLUSD",1728783961587,70.0,146.52,146.51,10.053268]
["bitfinex","SOLUSD",1728783961765,70.0,146.52,146.51,30.053268]
["bitfinex","SOLUSD",1728783962284,70.0,146.5,146.45,4.12277748]
["bitfinex","SOLUSD",1728783962462,70.0,146.5,146.49,53.830152]
["bitfinex","SOLUSD",1728783964599,70.0,146.48,146.42,20.0]
["bitfinex","SOLUSD",1728783964889,70.0,146.48,146.45,10.053268]
["bitfinex","SOLUSD",1728783965264,70.0,146.48,146.47,10.053268]
["bitfinex","SOLUSD",1728783966276,70.0,146.48,146.47,30.053268]
["bitfinex","SOLUSD",1728783968991,70.0,146.48,146.46,10.053268]
["bitfinex","SOLUSD",1728783969371,70.0,146.48,146.47,20.0]
["bitfinex","SOLUSD",1728783974368,70.0,146.46,146.42,10.053268]
["bitfinex","SOLUSD",1728783974571,70.0,146.46,146.43,20.0]
["bitfinex","SOLUSD",1728783974973,70.0,146.46,146.43,30.053268]
["bitfinex","SOLUSD",1728783976276,70.0,146.44,146.43,53.830152]
["bitfinex","SOLUSD",1728783978577,70.0,146.46,146.44,23.776884]
["bitfinex","SOLUSD",1728783978785,70.0,146.46,146.45,33.830152]
["bitfinex","SOLUSD",1728783978984,70.0,146.46,146.45,10.053268]
["bitfinex","SOLUSD",1728783980606,70.0,146.44,146.43,53.830152]
["bitfinex","SOLUSD",1728783980898,70.0,146.44,146.43,43.776884]
["bitfinex","SOLUSD",1728783981109,70.0,146.44,146.43,20.0]
["bitfinex","SOLUSD",1728783983511,70.0,146.44,146.4,20.0]
["bitfinex","SOLUSD",1728783983810,70.0,146.44,146.43,30.053268]
["bitfinex","SOLUSD",1728783985691,70.0,146.44,146.4,20.0]
["bitfinex","SOLUSD",1728783985895,70.0,146.44,146.43,30.053268]
["bitfinex","SOLUSD",1728783988292,70.0,146.44,146.43,20.0]
["bitfinex","SOLUSD",1728783988594,70.0,146.42,146.4,10.053268]
["bitfinex","SOLUSD",1728783990200,70.0,146.42,146.41,43.776884]
["bitfinex","SOLUSD",1728783990579,70.0,146.42,146.35,9.81303022]
["bitfinex","SOLUSD",1728783990791,70.0,146.42,146.4,43.776884]
["bitfinex","SOLUSD",1728783991914,70.0,146.42,146.4,20.0]
["bitfinex","SOLUSD",1728783992212,70.0,146.42,146.41,30.053268]
["bitfinex","SOLUSD",1728783996708,70.0,146.42,146.41,53.830152]
["bitfinex","SOLUSD",1728783997212,70.0,146.44,146.42,43.776884]
["bitfinex","SOLUSD",1728783997385,70.0,146.44,146.43,10.053268]
["bitfinex","SOLUSD",1728784002405,70.0,146.42,146.37,23.776884]
["bitfinex","SOLUSD",1728784002603,70.0,146.42,146.41,53.830152]
["bitfinex","SOLUSD",1728784004532,15.043,146.46,146.42,43.776884]
["bitfinex","SOLUSD",1728784004533,70.0,146.44,146.42,43.776884]
["bitfinex","SOLUSD",1728784004829,70.0,146.44,146.43,10.053268]
["bitfinex","SOLUSD",1728784006410,70.0,146.44,146.43,30.053268]
["bitfinex","SOLUSD",1728784006615,70.0,146.44,146.43,53.830152]
["bitfinex","SOLUSD",1728784008233,70.0,146.44,146.43,33.830152]
["bitfinex","SOLUSD",1728784008826,70.0,146.44,146.43,53.830152]
["bitfinex","SOLUSD",1728784010937,70.0,146.44,146.42,43.776884]
["bitfinex","SOLUSD",1728784012126,70.0,146.44,146.43,10.053268]
["bitfinex","SOLUSD",1728784014420,70.0,146.44,146.43,30.053268]
["bitfinex","SOLUSD",1728784018441,70.0,146.44,146.43,53.830152]
["bitfinex","SOLUSD",1728784023639,85.043,146.46,146.43,53.830152]
["bitfinex","SOLUSD",1728784023816,85.043,146.46,146.44,23.776884]
["bitfinex","SOLUSD",1728784024016,85.043,146.46,146.45,10.053268]
["bitfinex","SOLUSD",1728784024538,70.0,146.48,146.45,53.830152]
["bitfinex","SOLUSD",1728784024741,70.0,146.48,146.47,10.053268]
["bitfinex","SOLUSD",1728784025047,70.0,146.48,146.46,30.053268]
["bitfinex","SOLUSD",1728784027042,70.0,146.46,146.45,20.0]
["bitfinex","SOLUSD",1728784032649,70.0,146.46,146.45,43.776884]
["bitfinex","SOLUSD",1728784033646,70.0,146.48,146.45,43.776884]
["bitfinex","SOLUSD",1728784033843,70.0,146.48,146.46,10.053268]
["bitfinex","SOLUSD",1728784042239,70.0,146.46,146.45,43.776884]
["bitfinex","SOLUSD",1728784044031,70.0,146.46,146.45,20.0]
["bitfinex","SOLUSD",1728784046750,70.0,146.46,146.44,10.053268]
["bitfinex","SOLUSD",1728784055547,70.0,146.46,146.45,20.0]
["bitfinex","SOLUSD",1728784061993,70.0,146.46,146.44,10.053268]
["bitfinex","SOLUSD",1728784062339,70.0,146.46,146.45,20.0]
["bitfinex","SOLUSD",1728784075780,70.0,146.46,146.43,10.053268]
["bitfinex","SOLUSD",1728784076169,70.0,146.46,146.44,20.0]
["bitfinex","SOLUSD",1728784085289,70.0,146.44,146.43,30.053268]
["bitfinex","SOLUSD",1728784092184,70.0,146.44,146.42,23.776884]
["bitfinex","SOLUSD",1728784093486,70.0,146.44,146.41,10.053268]
["bitfinex","SOLUSD",1728784093487,70.0,146.42,146.41,30.053268]
["bitfinex","SOLUSD",1728784093666,70.0,146.42,146.41,53.830152]
["bitfinex","SOLUSD",1728784096589,70.0,146.42,146.41,20.0]
["bitfinex","SOLUSD",1728784096799,70.0,146.42,146.4,10.053268]
["bitfinex","SOLUSD",1728784097165,70.0,146.42,146.41,20.0]
["bitfinex","SOLUSD",1728784099797,70.0,146.42,146.33,5.73970372]
["bitfinex","SOLUSD",1728784099798,70.0,146.4,146.33,5.73970372]
["bitfinex","SOLUSD",1728784099981,70.0,146.4,146.36,10.053268]
["bitfinex","SOLUSD",1728784100584,70.0,146.38,146.36,10.053268]
["bitfinex","SOLUSD",1728784100970,70.0,146.38,146.3,11.98329274]
["bitfinex","SOLUSD",1728784101172,70.0,146.38,146.3,10.80919274]
["bitfinex","SOLUSD",1728784101372,70.0,146.38,146.35,10.053268]
["bitfinex","SOLUSD",1728784102074,70.0,146.36,146.35,10.053268]
["bitfinex","SOLUSD",1728784102500,70.0,146.36,146.35,30.053268]
["bitfinex","SOLUSD",1728784103600,70.0,146.36,146.35,53.830152]
["bitfinex","SOLUSD",1728784103975,70.0,146.38,146.36,43.776884]
["bitfinex","SOLUSD",1728784104188,70.0,146.38,146.37,33.830152]
["bitfinex","SOLUSD",1728784109984,70.0,146.38,146.37,10.053268]
["bitfinex","SOLUSD",1728784110579,70.0,146.38,146.31,20.0]
["bitfinex","SOLUSD",1728784110795,70.0,146.38,146.37,10.053268]
["bitfinex","SOLUSD",1728784111208,70.0,146.4,146.37,33.830152]
["bitfinex","SOLUSD",1728784111513,70.0,146.4,146.39,10.053268]
["bitfinex","SOLUSD",1728784111879,70.0,146.4,146.39,30.053268]
["bitfinex","SOLUSD",1728784112205,70.0,146.4,146.39,53.830152]
["bitfinex","SOLUSD",1728784119319,70.0,146.4,146.38,20.0]
["bitfinex","SOLUSD",1728784119694,70.0,146.4,146.38,30.053268]
["bitfinex","SOLUSD",1728784123386,70.0,146.38,146.34,20.0]
["bitfinex","SOLUSD",1728784123591,70.0,146.38,146.37,20.0]
["bitfinex","SOLUSD",1728784124716,70.0,146.38,146.37,10.053268]
["bitfinex","SOLUSD",1728784124891,70.0,146.38,146.37,30.053268]
["bitfinex","SOLUSD",1728784125915,70.0,146.38,146.34,20.0]
["bitfinex","SOLUSD",1728784126109,70.0,146.38,146.37,20.0]
["bitfinex","SOLUSD",1728784127314,70.0,146.38,146.36,10.053268]
["bitfinex","SOLUSD",1728784135300,70.0,146.36,146.35,20.0]
["bitfinex","SOLUSD",1728784136823,70.0,146.33,146.3,6.846]
["bitfinex","SOLUSD",1728784137058,70.0,146.33,146.3,10.053268]
["bitfinex","SOLUSD",1728784137625,70.0,146.31,146.3,10.053268]
["bitfinex","SOLUSD",1728784137827,70.0,146.31,146.26,6.846]
["bitfinex","SOLUSD",1728784138127,70.0,146.31,146.29,6.846]
["bitfinex","SOLUSD",1728784138307,70.0,146.31,146.29,16.899268]
["bitfinex","SOLUSD",1728784139912,70.0,146.31,146.29,6.846]
["bitfinex","SOLUSD",1728784140943,70.0,146.28,146.22,6.846]
["bitfinex","SOLUSD",1728784141129,70.0,146.28,146.2,19.31473587]
["bitfinex","SOLUSD",1728784141314,70.0,146.26,146.2,19.31473587]
["bitfinex","SOLUSD",1728784141508,70.0,146.26,146.25,10.053268]
["bitfinex","SOLUSD",1728784142220,70.0,146.26,146.25,30.053268]
["bitfinex","SOLUSD",1728784143438,70.0,146.28,146.26,20.0]
["bitfinex","SOLUSD",1728784143640,70.0,146.28,146.27,10.053268]
["bitfinex","SOLUSD",1728784144013,70.0,146.3,146.28,20.0]
["bitfinex","SOLUSD",1728784144214,70.0,146.3,146.29,10.053268]
["bitfinex","SOLUSD",1728784145720,70.0,146.3,146.29,30.053268]
["bitfinex","SOLUSD",1728784149735,92.6199,146.32,146.3,20.0]
["bitfinex","SOLUSD",1728784149938,92.6199,146.32,146.31,10.053268]
["bitfinex","SOLUSD",1728784150328,70.0,146.3,146.23,4.10804343]
["bitfinex","SOLUSD",1728784150630,70.0,146.3,146.29,30.053268]
["bitfinex","SOLUSD",1728784151622,22.6199,146.32,146.3,20.0]
["bitfinex","SOLUSD",1728784151623,92.6199,146.32,146.3,20.0]
["bitfinex","SOLUSD",1728784151956,92.6199,146.32,146.31,10.053268]
["bitfinex","SOLUSD",1728784153843,70.0,146.32,146.31,10.053268]
["bitfinex","SOLUSD",1728784154152,70.0,146.32,146.31,53.830152]
["bitfinex","SOLUSD",1728784157826,70.0,146.32,146.31,43.776884]
["bitfinex","SOLUSD",1728784158030,70.0,146.32,146.31,53.830152]
["bitfinex","SOLUSD",1728784166131,6.6402,146.36,146.32,43.776884]
["bitfinex","SOLUSD",1728784166132,70.0,146.35,146.32,43.776884]
["bitfinex","SOLUSD",1728784166336,70.0,146.35,146.34,30.053268]
["bitfinex","SOLUSD",1728784169467,70.0,146.35,146.34,10.053268]
["bitfinex","SOLUSD",1728784170261,70.0,146.31,146.21,1.6838]
["bitfinex","SOLUSD",1728784170444,70.0,146.31,146.29,10.053268]
["bitfinex","SOLUSD",1728784171459,70.0,146.31,146.3,20.0]
["bitfinex","SOLUSD",1728784174070,70.0,146.31,146.3,10.053268]
["bitfinex","SOLUSD",1728784174252,70.0,146.31,146.3,30.053268]
["bitfinex","SOLUSD",1728784176673,70.0,146.31,146.3,53.830152]
["bitfinex","SOLUSD",1728784182553,85.73,146.33,146.31,43.776884]
["bitfinex","SOLUSD",1728784182879,70.0,146.33,146.32,30.053268]
["bitfinex","SOLUSD",1728784189287,70.0,146.33,146.32,53.830152]
["bitfinex","SOLUSD",1728784192093,70.0,146.33,146.32,30.053268]
["bitfinex","SOLUSD",1728784200172,70.0,146.33,146.32,53.830152]
["bitfinex","SOLUSD",1728784205887,70.0,146.33,146.32,30.053268]
["bitfinex","SOLUSD",1728784207392,70.0,146.33,146.32,20.0]
["bitfinex","SOLUSD",1728784207600,70.0,146.33,146.31,10.053268]
["bitfinex","SOLUSD",1728784208694,70.0,146.31,146.25,43.776884]
["bitfinex","SOLUSD",1728784208891,70.0,146.31,146.3,20.0]
["bitfinex","SOLUSD",1728784211794,70.0,146.31,146.3,43.776884]
["bitfinex","SOLUSD",1728784217081,86.3958,146.33,146.3,43.776884]
["bitfinex","SOLUSD",1728784217292,86.3958,146.33,146.32,10.053268]
["bitfinex","SOLUSD",1728784220519,70.0,146.33,146.32,10.053268]
["bitfinex","SOLUSD",1728784221383,6.3479,146.35,146.32,10.053268]
["bitfinex","SOLUSD",1728784221384,76.3479,146.35,146.33,20.0]
["bitfinex","SOLUSD",1728784221700,76.3479,146.35,146.34,10.053268]
["bitfinex","SOLUSD",1728784227301,76.3479,146.35,146.31,30.053268]
["bitfinex","SOLUSD",1728784227302,70.0,146.32,146.31,30.053268]
["bitfinex","SOLUSD",1728784228506,70.0,146.32,146.31,53.830152]
["bitfinex","SOLUSD",1728784232180,70.0,146.32,146.31,43.776884]
["bitfinex","SOLUSD",1728784232405,70.0,146.32,146.3,10.053268]
["bitfinex","SOLUSD",1728784232777,70.0,146.32,146.31,20.0]
["bitfinex","SOLUSD",1728784234408,70.0,146.3,146.25,20.0]
["bitfinex","SOLUSD",1728784234590,70.0,146.3,146.29,53.830152]
["bitfinex","SOLUSD",1728784249524,70.0,146.32,146.3,20.0]
["bitfinex","SOLUSD",1728784249822,70.0,146.32,146.31,30.053268]
["bitfinex","SOLUSD",1728784255717,15.8239,146.33,146.31,53.830152]
["bitfinex","SOLUSD",1728784256025,70.0,146.34,146.31,53.830152]
["bitfinex","SOLUSD",1728784256232,70.0,146.34,146.33,10.053268]
["bitfinex","SOLUSD",1728784257728,70.0,146.34,146.33,53.830152]
["bitfinex","SOLUSD",1728784257920,6.3479,146.35,146.34,20.0]
["bitfinex","SOLUSD",1728784259105,6.3479,146.35,146.34,10.053268]
["bitfinex","SOLUSD",1728784259311,6.3479,146.35,146.34,30.053268]
["bitfinex","SOLUSD",1728784260212,70.0,146.36,146.35,20.0]
["bitfinex","SOLUSD",1728784263135,70.0,146.34,146.28,23.776884]
["bitfinex","SOLUSD",1728784263335,70.0,146.34,146.33,30.053268]
["bitfinex","SOLUSD",1728784263850,70.0,146.34,146.33,10.053268]
["bitfinex","SOLUSD",1728784264349,70.0,146.31,146.25,5.85736211]
["bitfinex","SOLUSD",1728784264511,70.0,146.31,146.3,10.053268]
["bitfinex","SOLUSD",1728784265525,70.0,146.31,146.3,30.053268]
["bitfinex","SOLUSD",1728784265832,70.0,146.31,146.3,20.0]
["bitfinex","SOLUSD",1728784266042,70.0,146.31,146.3,30.053268]
["bitfinex","SOLUSD",1728784295967,70.0,146.29,146.26,20.0]
["bitfinex","SOLUSD",1728784296272,70.0,146.29,146.28,30.053268]
["bitfinex","SOLUSD",1728784299949,70.0,146.27,146.22,20.0]
["bitfinex","SOLUSD",1728784300180,70.0,146.27,146.21,5.85736211]
["bitfinex","SOLUSD",1728784300354,70.0,146.27,146.25,10.053268]
["bitfinex","SOLUSD",1728784301354,70.0,146.27,146.26,20.0]
["bitfinex","SOLUSD",1728784302785,70.0,146.24,146.17,11.18426789]
["bitfinex","SOLUSD",1728784303080,70.0,146.24,146.23,10.053268]
["bitfinex","SOLUSD",1728784304277,70.0,146.24,146.23,30.053268]
["bitfinex","SOLUSD",1728784310369,22.3102,146.27,146.17,5.73269741]
["bitfinex","SOLUSD",1728784310370,70.0,146.22,146.18,20.0]
["bitfinex","SOLUSD",1728784310568,70.0,146.22,146.21,30.053268]
["bitfinex","SOLUSD",1728784318193,70.0,146.22,146.21,20.0]
["bitfinex","SOLUSD",1728784318399,70.0,146.22,146.21,10.053268]
["bitfinex","SOLUSD",1728784319777,70.0,146.22,146.21,30.053268]
["bitfinex","SOLUSD",1728784319984,76.387,146.22,146.21,20.0]
["bitfinex","SOLUSD",1728784320183,76.387,146.22,146.21,30.053268]
["bitfinex","SOLUSD",1728784320997,70.0,146.22,146.21,30.053268]
["bitfinex","SOLUSD",1728784324221,6.387,146.25,146.22,43.776884]
["bitfinex","SOLUSD",1728784324380,76.387,146.25,146.24,10.053268]
["bitfinex","SOLUSD",1728784333910,70.0,146.23,146.16,20.0]
["bitfinex","SOLUSD",1728784334217,70.0,146.23,146.21,10.053268]
["bitfinex","SOLUSD",1728784340321,70.0,146.23,146.15,4.85931293]
["bitfinex","SOLUSD",1728784340501,70.0,146.23,146.16,23.776884]
["bitfinex","SOLUSD",1728784340704,70.0,146.23,146.21,10.053268]
["bitfinex","SOLUSD",1728784342015,70.0,146.21,146.2,53.830152]
["bitfinex","SOLUSD",1728784343307,70.0,146.21,146.15,24.85931293]
["bitfinex","SOLUSD",1728784343504,70.0,146.21,146.2,30.053268]
["bitfinex","SOLUSD",1728784343703,70.0,146.21,146.2,20.0]
["bitfinex","SOLUSD",1728784343905,70.0,146.19,146.17,20.0]
["bitfinex","SOLUSD",1728784344121,70.0,146.19,146.18,53.830152]
["bitfinex","SOLUSD",1728784345328,70.0,146.19,146.18,43.776884]
["bitfinex","SOLUSD",1728784345735,70.0,146.19,146.18,53.830152]
["bitfinex","SOLUSD",1728784347711,70.0,146.19,146.18,23.776884]
["bitfinex","SOLUSD",1728784347916,70.0,146.19,146.18,33.830152]
["bitfinex","SOLUSD",1728784348238,70.0,146.19,146.18,10.053268]
["bitfinex","SOLUSD",1728784348411,70.0,146.19,146.17,10.053268]
["bitfinex","SOLUSD",1728784354513,21.7349,146.2,146.15,0.8688879]
["bitfinex","SOLUSD",1728784354514,70.0,146.21,146.18,53.830152]
["bitfinex","SOLUSD",1728784354716,70.0,146.21,146.2,10.053268]
["bitfinex","SOLUSD",1728784356109,70.0,146.21,146.18,43.776884]
["bitfinex","SOLUSD",1728784356311,70.0,146.21,146.2,10.053268]
["bitfinex","SOLUSD",1728784356906,70.0,146.2,146.19,10.053268]
["bitfinex","SOLUSD",1728784357317,70.0,146.2,146.19,30.053268]
["bitfinex","SOLUSD",1728784357513,70.0,146.2,146.19,10.053268]
["bitfinex","SOLUSD",1728784357927,70.0,146.18,146.15,0.8688879]
["bitfinex","SOLUSD",1728784358440,70.0,146.18,146.17,20.0]
["bitfinex","SOLUSD",1728784359533,70.0,146.18,146.17,10.053268]
["bitfinex","SOLUSD",1728784359716,70.0,146.18,146.17,30.053268]
["bitfinex","SOLUSD",1728784362543,70.0,146.18,146.15,0.8688879]
["bitfinex","SOLUSD",1728784362740,70.0,146.16,146.15,0.8688879]
["bitfinex","SOLUSD",1728784363049,70.0,146.16,146.15,30.9221559]
["bitfinex","SOLUSD",1728784364822,70.0,146.16,146.15,0.8688879]
["bitfinex","SOLUSD",1728784365426,86.3481,146.16,146.15,0.8688879]
["bitfinex","SOLUSD",1728784366430,92.6547,146.16,146.15,0.8688879]
["bitfinex","SOLUSD",1728784366722,70.0,146.11,146.1,10.053268]
["bitfinex","SOLUSD",1728784367835,70.0,146.11,146.1,30.053268]
["bitfinex","SOLUSD",1728784372944,70.0,146.11,146.1,53.830152]
["bitfinex","SOLUSD",1728784373639,70.0,146.13,146.1,53.830152]
["bitfinex","SOLUSD",1728784373840,70.0,146.13,146.12,10.053268]
["bitfinex","SOLUSD",1728784375634,70.0,146.13,146.11,23.776884]
["bitfinex","SOLUSD",1728784375856,70.0,146.13,146.12,10.053268]
["bitfinex","SOLUSD",1728784379458,70.0,146.11,146.1,10.053268]
["bitfinex","SOLUSD",1728784379858,70.0,146.11,146.1,30.053268]
["bitfinex","SOLUSD",1728784383260,70.0,146.13,146.1,53.830152]
["bitfinex","SOLUSD",1728784383437,70.0,146.13,146.12,10.053268]
["bitfinex","SOLUSD",1728784384255,70.0,146.13,146.11,20.0]
["bitfinex","SOLUSD",1728784384448,70.0,146.13,146.12,10.053268]
["bitfinex","SOLUSD",1728784384960,70.0,146.13,146.12,53.830152]
["bitfinex","SOLUSD",1728784385335,70.0,146.15,146.13,23.776884]
["bitfinex","SOLUSD",1728784385556,70.0,146.15,146.14,10.053268]
["bitfinex","SOLUSD",1728784387037,70.0,146.15,146.14,53.830152]
["bitfinex","SOLUSD",1728784387852,70.0,146.15,146.14,30.053268]
["bitfinex","SOLUSD",1728784392148,70.0,146.15,146.11,23.776884]
["bitfinex","SOLUSD",1728784392354,70.0,146.13,146.12,30.053268]
["bitfinex","SOLUSD",1728784400567,70.0,146.15,146.12,53.830152]
["bitfinex","SOLUSD",1728784400787,70.0,146.15,146.14,10.053268]
["bitfinex","SOLUSD",1728784402378,70.0,146.15,146.12,20.0]
["bitfinex","SOLUSD",1728784402579,70.0,146.13,146.12,53.830152]
["bitfinex","SOLUSD",1728784413669,70.0,146.15,146.14,20.0]
["bitfinex","SOLUSD",1728784413865,70.0,146.15,146.14,53.830152]
["bitfinex","SOLUSD",1728784414884,6.1771,146.16,146.14,53.830152]
["bitfinex","SOLUSD",1728784415283,6.1771,146.16,146.14,43.776884]
["bitfinex","SOLUSD",1728784415473,6.1771,146.16,146.15,53.830152]
["bitfinex","SOLUSD",1728784419592,70.0,146.17,146.16,43.776884]
["bitfinex","SOLUSD",1728784419792,86.2919,146.19,146.16,43.776884]
["bitfinex","SOLUSD",1728784419963,86.2919,146.19,146.18,10.053268]
["bitfinex","SOLUSD",1728784420495,70.0,146.19,146.18,53.830152]
["bitfinex","SOLUSD",1728784420708,70.0,146.21,146.19,43.776884]
["bitfinex","SOLUSD",1728784420993,70.0,146.21,146.2,10.053268]
["bitfinex","SOLUSD",1728784421195,70.0,146.21,146.2,33.830152]
["bitfinex","SOLUSD",1728784421372,85.6971,146.23,146.21,43.776884]
["bitfinex","SOLUSD",1728784421566,70.0,146.23,146.22,53.830152]
["bitfinex","SOLUSD",1728784422184,76.2684,146.25,146.22,53.830152]
["bitfinex","SOLUSD",1728784422392,76.2684,146.25,146.24,10.053268]
["bitfinex","SOLUSD",1728784424273,70.0,146.25,146.24,53.830152]
["bitfinex","SOLUSD",1728784445209,85.6971,146.27,146.25,43.776884]
["bitfinex","SOLUSD",1728784445384,76.06,146.29,146.27,43.776884]
["bitfinex","SOLUSD",1728784445591,76.06,146.29,146.28,10.053268]
["bitfinex","SOLUSD",1728784452727,76.06,146.29,146.27,53.830152]
["bitfinex","SOLUSD",1728784452913,70.0,146.27,146.16,1.1741]
["bitfinex","SOLUSD",1728784453100,70.0,146.27,146.26,20.0]
["bitfinex","SOLUSD",1728784457914,70.0,146.27,146.25,10.053268]
["bitfinex","SOLUSD",1728784459100,70.0,146.27,146.26,10.053268]
["bitfinex","SOLUSD",1728784459295,70.0,146.27,146.19,23.776884]
["bitfinex","SOLUSD",1728784459643,70.0,146.25,146.2,20.0]
["bitfinex","SOLUSD",1728784459805,70.0,146.25,146.24,20.0]
["bitfinex","SOLUSD",1728784460524,70.0,146.25,146.24,10.053268]
["bitfinex","SOLUSD",1728784460830,70.0,146.25,146.24,53.830152]
["bitfinex","SOLUSD",1728784462923,70.0,146.25,146.23,10.053268]
["bitfinex","SOLUSD",1728784464427,70.0,146.22,146.16,20.0]
["bitfinex","SOLUSD",1728784464723,70.0,146.22,146.21,30.053268]
["bitfinex","SOLUSD",1728784464926,70.0,146.22,146.14,2.5527]
["bitfinex","SOLUSD",1728784465229,70.0,146.22,146.2,10.053268]
["bitfinex","SOLUSD",1728784467232,70.0,146.22,146.14,6.58306051]
["bitfinex","SOLUSD",1728784467433,70.0,146.22,146.2,43.776884]
["bitfinex","SOLUSD",1728784470236,70.0,146.22,146.2,20.0]
["bitfinex","SOLUSD",1728784470438,70.0,146.19,146.14,22.5527]
["bitfinex","SOLUSD",1728784470620,70.0,146.19,146.18,30.053268]
["bitfinex","SOLUSD",1728784471635,70.0,146.19,146.18,53.830152]
["bitfinex","SOLUSD",1728784474743,70.0,146.21,146.19,20.0]
["bitfinex","SOLUSD",1728784474926,70.0,146.21,146.2,10.053268]
["bitfinex","SOLUSD",1728784480033,70.0,146.19,146.13,9.86848194]
["bitfinex","SOLUSD",1728784480232,70.0,146.19,146.15,20.0]
["bitfinex","SOLUSD",1728784480432,70.0,146.19,146.18,30.053268]
["bitfinex","SOLUSD",1728784481941,70.0,146.19,146.18,10.053268]
["bitfinex","SOLUSD",1728784484551,70.0,146.17,146.16,53.830152]
["bitfinex","SOLUSD",1728784485349,70.0,146.17,146.16,30.053268]
["bitfinex","SOLUSD",1728784497344,70.0,146.17,146.11,2.5527]
["bitfinex","SOLUSD",1728784497661,70.0,146.17,146.16,10.053268]
["bitfinex","SOLUSD",1728784500035,70.0,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1728784500236,70.0,146.15,146.13,20.0]
["bitfinex","SOLUSD",1728784500432,70.0,146.15,146.14,53.830152]
["bitfinex","SOLUSD",1728784501171,70.0,146.15,146.14,10.053268]
["bitfinex","SOLUSD",1728784502679,70.0,146.15,146.14,53.830152]
["bitfinex","SOLUSD",1728784503159,70.0,146.17,146.15,23.776884]
["bitfinex","SOLUSD",1728784503339,70.0,146.17,146.16,10.053268]
["bitfinex","SOLUSD",1728784504055,70.0,146.17,146.16,53.830152]
["bitfinex","SOLUSD",1728784506164,85.6999,146.19,146.16,53.830152]
["bitfinex","SOLUSD",1728784506344,85.6999,146.19,146.18,10.053268]
["bitfinex","SOLUSD",1728784509335,70.0,146.17,146.16,23.776884]
["bitfinex","SOLUSD",1728784509537,70.0,146.17,146.16,53.830152]
["bitfinex","SOLUSD",1728784513272,70.0,146.17,146.16,30.053268]
["bitfinex","SOLUSD",1728784513452,70.0,146.15,146.1,20.0]
["bitfinex","SOLUSD",1728784513650,70.0,146.15,146.14,30.053268]
["bitfinex","SOLUSD",1728784514070,70.0,146.15,146.14,53.830152]
["bitfinex","SOLUSD",1728784514450,70.0,146.15,146.14,43.776884]
["bitfinex","SOLUSD",1728784514651,70.0,146.15,146.14,53.830152]
["bitfinex","SOLUSD",1728784515749,70.0,146.15,146.14,30.053268]
["bitfinex","SOLUSD",1728784516957,70.0,146.15,146.14,53.830152]
["bitfinex","SOLUSD",1728784526462,70.0,146.17,146.14,53.830152]
["bitfinex","SOLUSD",1728784526777,70.0,146.17,146.16,10.053268]
["bitfinex","SOLUSD",1728784527971,70.0,146.17,146.16,33.830152]
["bitfinex","SOLUSD",1728784528171,70.0,146.17,146.16,10.053268]
["bitfinex","SOLUSD",1728784529599,70.0,146.17,146.16,53.830152]
["bitfinex","SOLUSD",1728784532590,85.6999,146.19,146.16,53.830152]
["bitfinex","SOLUSD",1728784532778,85.6999,146.19,146.17,10.053268]
["bitfinex","SOLUSD",1728784541398,85.6999,146.19,146.16,43.776884]
["bitfinex","SOLUSD",1728784541701,85.6999,146.19,146.17,10.053268]
["bitfinex","SOLUSD",1728784548584,85.6999,146.19,146.17,10.003268]
["bitfinex","SOLUSD",1728784549701,70.0,146.17,146.16,43.776884]
["bitfinex","SOLUSD",1728784549999,70.0,146.17,146.16,20.0]
["bitfinex","SOLUSD",1728784557322,70.0,146.2,146.17,23.776884]
["bitfinex","SOLUSD",1728784557506,70.0,146.2,146.18,10.053268]
["bitfinex","SOLUSD",1728784560202,70.0,146.2,146.18,20.0]
["bitfinex","SOLUSD",1728784560407,70.0,146.18,146.17,33.830152]
["bitfinex","SOLUSD",1728784560724,70.0,146.18,146.17,53.830152]
["bitfinex","SOLUSD",1728784566824,70.0,146.2,146.17,53.830152]
["bitfinex","SOLUSD",1728784567001,70.0,146.2,146.19,33.830152]
["bitfinex","SOLUSD",1728784573411,70.0,146.22,146.19,33.830152]
["bitfinex","SOLUSD",1728784573613,15.7312,146.23,146.21,10.053268]
["bitfinex","SOLUSD",1728784573821,70.0,146.22,146.21,33.830152]
["bitfinex","SOLUSD",1728784574127,15.7312,146.23,146.21,33.830152]
["bitfinex","SOLUSD",1728784574509,70.0,146.22,146.21,33.830152]
["bitfinex","SOLUSD",1728784574833,70.0,146.22,146.21,53.830152]
["bitfinex","SOLUSD",1728784575016,15.7312,146.23,146.21,53.830152]
["bitfinex","SOLUSD",1728784575220,70.0,146.22,146.21,53.830152]
["bitfinex","SOLUSD",1728784576117,15.7312,146.23,146.21,53.830152]
["bitfinex","SOLUSD",1728784576515,76.2879,146.24,146.22,10.053268]
["bitfinex","SOLUSD",1728784576813,76.2879,146.24,146.23,10.053268]
["bitfinex","SOLUSD",1728784577015,70.0,146.24,146.23,10.053268]
["bitfinex","SOLUSD",1728784579532,70.0,146.26,146.23,10.053268]
["bitfinex","SOLUSD",1728784580831,70.0,146.24,146.23,33.830152]
["bitfinex","SOLUSD",1728784581239,70.0,146.24,146.23,10.053268]
["bitfinex","SOLUSD",1728784584751,70.0,146.26,146.23,10.053268]
["bitfinex","SOLUSD",1728784586445,70.0,146.24,146.23,10.053268]
["bitfinex","SOLUSD",1728784587655,70.0,146.24,146.22,23.776884]
["bitfinex","SOLUSD",1728784587839,70.0,146.24,146.22,33.830152]
["bitfinex","SOLUSD",1728784589246,70.0,146.24,146.23,10.053268]
["bitfinex","SOLUSD",1728784589451,70.0,146.24,146.23,33.830152]
["bitfinex","SOLUSD",1728784591350,70.0,146.26,146.24,23.776884]
["bitfinex","SOLUSD",1728784594752,70.0,146.26,146.25,10.053268]
["bitfinex","SOLUSD",1728784594948,70.0,146.26,146.25,33.830152]
["bitfinex","SOLUSD",1728784596332,21.5314,146.27,146.25,33.830152]
["bitfinex","SOLUSD",1728784596960,70.0,146.28,146.25,33.830152]
["bitfinex","SOLUSD",1728784613652,70.0,146.28,146.26,23.776884]
["bitfinex","SOLUSD",1728784616367,70.0,146.28,146.27,33.830152]
["bitfinex","SOLUSD",1728784619671,70.0,146.28,146.27,10.053268]
["bitfinex","SOLUSD",1728784619875,70.0,146.28,146.25,10.053268]
["bitfinex","SOLUSD",1728784620052,70.0,146.28,146.26,23.776884]
["bitfinex","SOLUSD",1728784625271,15.7421,146.3,146.2,20.0]
["bitfinex","SOLUSD",1728784625272,70.0,146.25,146.2,20.0]
["bitfinex","SOLUSD",1728784625457,70.0,146.25,146.23,20.0]
["bitfinex","SOLUSD",1728784626563,70.0,146.25,146.24,43.776884]
["bitfinex","SOLUSD",1728784626952,70.0,146.25,146.24,53.830152]
["bitfinex","SOLUSD",1728784628792,70.0,146.22,146.2,20.0]
["bitfinex","SOLUSD",1728784628977,70.0,146.22,146.21,30.053268]
["bitfinex","SOLUSD",1728784629656,70.0,146.22,146.21,10.053268]
["bitfinex","SOLUSD",1728784630285,70.0,146.22,146.21,33.830152]
["bitfinex","SOLUSD",1728784631160,70.0,146.22,146.21,43.776884]
["bitfinex","SOLUSD",1728784631360,70.0,146.22,146.21,53.830152]
["bitfinex","SOLUSD",1728784632071,70.0,146.25,146.21,53.830152]
["bitfinex","SOLUSD",1728784632273,70.0,146.25,146.24,10.053268]
["bitfinex","SOLUSD",1728784639491,70.0,146.25,146.24,33.830152]
["bitfinex","SOLUSD",1728784639690,70.0,146.25,146.24,53.830152]
["bitfinex","SOLUSD",1728784643084,70.0,146.27,146.24,53.830152]
["bitfinex","SOLUSD",1728784643277,70.0,146.27,146.26,10.053268]
["bitfinex","SOLUSD",1728784645989,70.0,146.25,146.24,53.830152]
["bitfinex","SOLUSD",1728784648301,70.0,146.25,146.24,30.053268]
["bitfinex","SOLUSD",1728784648607,70.0,146.23,146.17,21.1741]
["bitfinex","SOLUSD",1728784648806,70.0,146.23,146.21,10.053268]
["bitfinex","SOLUSD",1728784648976,70.0,146.23,146.17,25.85747314]
["bitfinex","SOLUSD",1728784649183,70.0,146.21,146.17,25.85747314]
["bitfinex","SOLUSD",1728784649381,70.0,146.21,146.2,20.0]
["bitfinex","SOLUSD",1728784649700,70.0,146.21,146.19,10.053268]
["bitfinex","SOLUSD",1728784650791,70.0,146.21,146.2,23.776884]
["bitfinex","SOLUSD",1728784651223,70.0,146.21,146.2,20.0]
["bitfinex","SOLUSD",1728784651384,70.0,146.21,146.19,23.776884]
["bitfinex","SOLUSD",1728784653094,70.0,146.19,146.13,5.85747314]
["bitfinex","SOLUSD",1728784653298,22.6923,146.22,146.16,10.053268]
["bitfinex","SOLUSD",1728784653299,70.0,146.17,146.16,10.053268]
["bitfinex","SOLUSD",1728784654606,70.0,146.17,146.16,53.830152]
["bitfinex","SOLUSD",1728784656892,70.0,146.17,146.16,43.776884]
["bitfinex","SOLUSD",1728784657100,70.0,146.17,146.16,53.830152]
["bitfinex","SOLUSD",1728784657503,70.0,146.17,146.16,20.0]
["bitfinex","SOLUSD",1728784657814,70.0,146.17,146.16,10.053268]
["bitfinex","SOLUSD",1728784658195,70.0,146.17,146.16,30.053268]
["bitfinex","SOLUSD",1728784661011,70.0,146.17,146.16,20.0]
["bitfinex","SOLUSD",1728784674230,22.6923,146.22,146.16,20.0]
["bitfinex","SOLUSD",1728784674231,70.0,146.19,146.16,30.053268]
["bitfinex","SOLUSD",1728784674407,70.0,146.19,146.18,10.053268]
["bitfinex","SOLUSD",1728784679120,70.0,146.19,146.17,33.830152]
["bitfinex","SOLUSD",1728784690838,70.0,146.19,146.17,23.776884]
["bitfinex","SOLUSD",1728784696750,70.0,146.19,146.18,10.053268]
["bitfinex","SOLUSD",1728784696928,70.0,146.19,146.18,33.830152]
["bitfinex","SOLUSD",1728784697447,70.0,146.19,146.18,53.830152]
["bitfinex","SOLUSD",1728784698955,70.0,146.21,146.18,53.830152]
["bitfinex","SOLUSD",1728784699133,70.0,146.21,146.19,23.776884]
["bitfinex","SOLUSD",1728784700550,70.0,146.21,146.19,33.830152]
["bitfinex","SOLUSD",1728784701043,70.0,146.21,146.2,53.830152]
["bitfinex","SOLUSD",1728784701363,22.6923,146.22,146.2,53.830152]
["bitfinex","SOLUSD",1728784701364,22.6923,146.22,146.21,23.776884]
["bitfinex","SOLUSD",1728784701537,22.6923,146.22,146.21,33.830152]
["bitfinex","SOLUSD",1728784701739,70.0,146.23,146.21,33.830152]
["bitfinex","SOLUSD",1728784701943,70.0,146.23,146.22,33.830152]
["bitfinex","SOLUSD",1728784703271,70.0,146.23,146.22,53.830152]
["bitfinex","SOLUSD",1728784708457,70.0,146.25,146.23,23.776884]
["bitfinex","SOLUSD",1728784708664,70.0,146.25,146.23,33.830152]
["bitfinex","SOLUSD",1728784709372,22.4097,146.26,146.24,10.053268]
["bitfinex","SOLUSD",1728784709574,22.4097,146.26,146.25,10.053268]
["bitfinex","SOLUSD",1728784710575,70.0,146.27,146.25,10.053268]
["bitfinex","SOLUSD",1728784710765,70.0,146.27,146.26,10.053268]
["bitfinex","SOLUSD",1728784714254,70.0,146.27,146.25,10.053268]
["bitfinex","SOLUSD",1728784720982,70.0,146.27,146.26,10.053268]
["bitfinex","SOLUSD",1728784721183,70.0,146.29,146.26,10.053268]
["bitfinex","SOLUSD",1728784723380,70.0,146.27,146.25,10.053268]
["bitfinex","SOLUSD",1728784728796,70.0,146.27,146.26,10.053268]
["bitfinex","SOLUSD",1728784737993,70.0,146.23,146.14,1.1741]
["bitfinex","SOLUSD",1728784738193,70.0,146.23,146.21,10.053268]
["bitfinex","SOLUSD",1728784739176,70.0,146.23,146.22,43.776884]
["bitfinex","SOLUSD",1728784739575,70.0,146.23,146.22,23.776884]
["bitfinex","SOLUSD",1728784740700,70.0,146.23,146.21,10.053268]
["bitfinex","SOLUSD",1728784750388,70.0,146.21,146.2,53.830152]
["bitfinex","SOLUSD",1728784757891,70.0,146.23,146.21,23.776884]
["bitfinex","SOLUSD",1728784758098,70.0,146.23,146.22,10.053268]
["bitfinex","SOLUSD",1728784758704,70.0,146.23,146.22,33.830152]
["bitfinex","SOLUSD",1728784770438,70.0,146.23,146.21,20.0]
["bitfinex","SOLUSD",1728784771340,22.0551,146.26,146.15,24.0655918]
["bitfinex","SOLUSD",1728784771341,70.0,146.21,146.15,24.0655918]
["bitfinex","SOLUSD",1728784771523,70.0,146.23,146.2,20.0]
["bitfinex","SOLUSD",1728784771716,70.0,146.23,146.21,10.053268]
["bitfinex","SOLUSD",1728784792036,70.0,146.23,146.21,23.776884]
["bitfinex","SOLUSD",1728784798737,70.0,146.22,146.21,43.776884]
["bitfinex","SOLUSD",1728784803339,70.0,146.22,146.2,23.776884]
["bitfinex","SOLUSD",1728784807987,70.0,146.2,146.19,10.053268]
["bitfinex","SOLUSD",1728784808367,70.0,146.2,146.19,30.053268]
["bitfinex","SOLUSD",1728784808951,91.7887,146.22,146.2,20.0]
["bitfinex","SOLUSD",1728784809557,70.0,146.22,146.21,33.830152]
["bitfinex","SOLUSD",1728784813771,70.0,146.24,146.21,33.830152]
["bitfinex","SOLUSD",1728784817068,70.0,146.24,146.23,53.830152]
["bitfinex","SOLUSD",1728784820855,85.3064,146.26,146.24,23.776884]
["bitfinex","SOLUSD",1728784821064,70.0,146.28,146.26,23.776884]
["bitfinex","SOLUSD",1728784821387,70.0,146.28,146.27,33.830152]
["bitfinex","SOLUSD",1728784826767,70.0,146.28,146.25,30.053268]
["bitfinex","SOLUSD",1728784827175,70.0,146.28,146.26,23.776884]
["bitfinex","SOLUSD",1728784879705,70.0,146.28,146.27,33.830152]
["bitfinex","SOLUSD",1728784880338,70.0,146.32,146.3,23.776884]
["bitfinex","SOLUSD",1728784880518,70.0,146.32,146.31,10.053268]
["bitfinex","SOLUSD",1728784883732,70.0,146.32,146.3,23.776884]
["bitfinex","SOLUSD",1728784883911,70.0,146.32,146.29,20.0]
["bitfinex","SOLUSD",1728784884917,70.0,146.32,146.28,10.053268]
["bitfinex","SOLUSD",1728784885224,70.0,146.32,146.29,23.776884]
["bitfinex","SOLUSD",1728784887420,70.0,146.3,146.29,23.776884]
["bitfinex","SOLUSD",1728784888229,70.0,146.3,146.29,33.830152]
["bitfinex","SOLUSD",1728784888425,70.0,146.32,146.29,33.830152]
["bitfinex","SOLUSD",1728784890818,70.0,146.3,146.29,33.830152]
["bitfinex","SOLUSD",1728784894838,70.0,146.3,146.29,23.776884]
["bitfinex","SOLUSD",1728784895038,70.0,146.3,146.22,20.0]
["bitfinex","SOLUSD",1728784895219,70.0,146.3,146.27,43.776884]
["bitfinex","SOLUSD",1728784895425,70.0,146.3,146.27,23.776884]
["bitfinex","SOLUSD",1728784901147,70.0,146.3,146.28,10.053268]
["bitfinex","SOLUSD",1728784903753,70.0,146.3,146.29,10.053268]
["bitfinex","SOLUSD",1728784905867,70.0,146.32,146.29,10.053268]
["bitfinex","SOLUSD",1728784911865,70.0,146.3,146.27,23.776884]
["bitfinex","SOLUSD",1728784912075,70.0,146.3,146.27,33.830152]
["bitfinex","SOLUSD",1728784912377,70.0,146.3,146.27,10.053268]
["bitfinex","SOLUSD",1728784913970,70.0,146.3,146.22,43.776884]
["bitfinex","SOLUSD",1728784914178,70.0,146.3,146.28,10.053268]
["bitfinex","SOLUSD",1728784918270,70.0,146.3,146.29,10.053268]
["bitfinex","SOLUSD",1728784921954,70.0,146.3,146.29,33.830152]
["bitfinex","SOLUSD",1728784924764,70.0,146.3,146.29,23.776884]
["bitfinex","SOLUSD",1728784925083,70.0,146.3,146.29,33.830152]
["bitfinex","SOLUSD",1728784930869,70.0,146.3,146.21,14.88405409]
["bitfinex","SOLUSD",1728784931083,70.0,146.3,146.22,20.0]
["bitfinex","SOLUSD",1728784931392,70.0,146.3,146.26,10.053268]
["bitfinex","SOLUSD",1728784932688,70.0,146.3,146.27,23.776884]
["bitfinex","SOLUSD",1728784933486,70.0,146.3,146.28,10.053268]
["bitfinex","SOLUSD",1728784934191,70.0,146.28,146.27,23.776884]
["bitfinex","SOLUSD",1728784934399,70.0,146.28,146.26,10.053268]
["bitfinex","SOLUSD",1728784944506,85.0684,146.3,146.27,23.776884]
["bitfinex","SOLUSD",1728784944718,85.0684,146.3,146.28,10.053268]
["bitfinex","SOLUSD",1728784951015,70.0,146.28,146.27,33.830152]
["bitfinex","SOLUSD",1728784951207,70.0,146.28,146.26,10.053268]
["bitfinex","SOLUSD",1728784953315,70.0,146.28,146.25,30.053268]
["bitfinex","SOLUSD",1728784953616,70.0,146.28,146.27,10.053268]
["bitfinex","SOLUSD",1728784954120,70.0,146.26,146.24,20.0]
["bitfinex","SOLUSD",1728784954326,70.0,146.26,146.25,43.776884]
["bitfinex","SOLUSD",1728784954609,70.0,146.26,146.17,3.7268]
["bitfinex","SOLUSD",1728784954816,70.0,146.24,146.17,2.5527]
["bitfinex","SOLUSD",1728784954999,70.0,146.24,146.21,10.053268]
["bitfinex","SOLUSD",1728784955405,70.0,146.22,146.21,10.053268]
["bitfinex","SOLUSD",1728784956725,70.0,146.22,146.21,33.830152]
["bitfinex","SOLUSD",1728784961027,70.0,146.22,146.21,10.053268]
["bitfinex","SOLUSD",1728784963910,70.0,146.22,146.16,23.776884]
["bitfinex","SOLUSD",1728784964116,70.0,146.22,146.2,10.053268]
["bitfinex","SOLUSD",1728784969541,70.0,146.22,146.21,10.053268]
["bitfinex","SOLUSD",1728784975953,70.0,146.22,146.2,10.053268]
["bitfinex","SOLUSD",1728784976524,70.0,146.2,146.19,20.0]
["bitfinex","SOLUSD",1728784976724,70.0,146.2,146.19,53.830152]
["bitfinex","SOLUSD",1728784987265,70.0,146.2,146.19,43.776884]
["bitfinex","SOLUSD",1728784987468,70.0,146.2,146.19,53.830152]
["bitfinex","SOLUSD",1728784987846,6.6128,146.24,146.2,23.776884]
["bitfinex","SOLUSD",1728784987847,70.0,146.22,146.2,23.776884]
["bitfinex","SOLUSD",1728784988041,70.0,146.22,146.21,33.830152]
["bitfinex","SOLUSD",1728784990469,70.0,146.24,146.22,43.776884]
["bitfinex","SOLUSD",1728784990667,70.0,146.26,146.23,10.053268]
["bitfinex","SOLUSD",1728784990967,70.0,146.26,146.25,10.053268]
["bitfinex","SOLUSD",1728784991751,92.3146,146.28,146.25,10.053268]
["bitfinex","SOLUSD",1728784991949,92.3146,146.28,146.27,10.053268]
["bitfinex","SOLUSD",1728784993682,70.0,146.28,146.27,10.053268]
["bitfinex","SOLUSD",1728784993973,70.0,146.3,146.27,33.830152]
["bitfinex","SOLUSD",1728784994150,70.0,146.3,146.29,10.053268]
["bitfinex","SOLUSD",1728784997658,70.0,146.3,146.29,33.830152]
["bitfinex","SOLUSD",1728784998546,76.0675,146.32,146.29,33.830152]
["bitfinex","SOLUSD",1728784998751,76.0675,146.32,146.31,10.053268]
["bitfinex","SOLUSD",1728785002672,70.0,146.32,146.31,10.053268]
["bitfinex","SOLUSD",1728785003869,70.0,146.32,146.3,23.776884]
["bitfinex","SOLUSD",1728785004193,70.0,146.32,146.3,33.830152]
["bitfinex","SOLUSD",1728785006768,70.0,146.32,146.31,10.053268]
["bitfinex","SOLUSD",1728785008457,70.0,146.32,146.31,33.830152]
["bitfinex","SOLUSD",1728785036880,70.0,146.32,146.31,23.776884]
["bitfinex","SOLUSD",1728785037095,70.0,146.32,146.31,33.830152]
["bitfinex","SOLUSD",1728785038871,70.0,146.32,146.31,23.776884]
["bitfinex","SOLUSD",1728785040494,70.0,146.32,146.3,43.776884]
["bitfinex","SOLUSD",1728785041203,70.0,146.32,146.3,53.830152]
["bitfinex","SOLUSD",1728785043586,70.0,146.32,146.31,10.053268]
["bitfinex","SOLUSD",1728785045102,70.0,146.32,146.31,33.830152]
["bitfinex","SOLUSD",1728785052095,70.0,146.32,146.26,20.0]
["bitfinex","SOLUSD",1728785052286,70.0,146.32,146.3,20.0]
["bitfinex","SOLUSD",1728785052786,70.0,146.32,146.31,10.053268]
["bitfinex","SOLUSD",1728785054917,70.0,146.32,146.31,33.830152]
["bitfinex","SOLUSD",1728785083235,70.0,146.32,146.31,53.830152]
["bitfinex","SOLUSD",1728785106765,91.1774,146.35,146.32,23.776884]
["bitfinex","SOLUSD",1728785106948,21.1774,146.35,146.34,23.776884]
["bitfinex","SOLUSD",1728785107867,21.1774,146.35,146.34,33.830152]
["bitfinex","SOLUSD",1728785108377,70.0,146.37,146.34,33.830152]
["bitfinex","SOLUSD",1728785108544,70.0,146.37,146.36,10.053268]
["bitfinex","SOLUSD",1728785109256,70.0,146.37,146.35,10.053268]
["bitfinex","SOLUSD",1728785110167,70.0,146.35,146.34,53.830152]
["bitfinex","SOLUSD",1728785112245,70.0,146.37,146.34,53.830152]
["bitfinex","SOLUSD",1728785112447,70.0,146.37,146.35,10.053268]
["bitfinex","SOLUSD",1728785113857,70.0,146.37,146.34,53.830152]
["bitfinex","SOLUSD",1728785114471,70.0,146.35,146.34,23.776884]
["bitfinex","SOLUSD",1728785122080,70.0,146.35,146.34,33.830152]
["bitfinex","SOLUSD",1728785126777,70.0,146.35,146.34,23.776884]
["bitfinex","SOLUSD",1728785132091,70.0,146.35,146.29,20.0]
["bitfinex","SOLUSD",1728785132291,70.0,146.33,146.31,20.0]
["bitfinex","SOLUSD",1728785132979,70.0,146.33,146.24,24.01630898]
["bitfinex","SOLUSD",1728785133218,70.0,146.33,146.29,20.0]
["bitfinex","SOLUSD",1728785134805,70.0,146.33,146.3,23.776884]
["bitfinex","SOLUSD",1728785137312,70.0,146.31,146.29,10.053268]
["bitfinex","SOLUSD",1728785138607,70.0,146.31,146.26,20.0]
["bitfinex","SOLUSD",1728785138813,70.0,146.31,146.29,10.053268]
["bitfinex","SOLUSD",1728785141714,70.0,146.31,146.3,10.053268]
["bitfinex","SOLUSD",1728785141910,70.0,146.33,146.3,10.053268]
["bitfinex","SOLUSD",1728785142092,70.0,146.33,146.32,10.053268]
["bitfinex","SOLUSD",1728785142287,70.0,146.33,146.31,33.830152]
["bitfinex","SOLUSD",1728785149821,70.0,146.33,146.32,10.053268]
["bitfinex","SOLUSD",1728785152333,70.0,146.33,146.31,33.830152]
["bitfinex","SOLUSD",1728785153822,70.0,146.33,146.32,33.830152]
["bitfinex","SOLUSD",1728785157897,70.0,146.33,146.32,23.776884]
["bitfinex","SOLUSD",1728785158112,70.0,146.33,146.25,20.0]
["bitfinex","SOLUSD",1728785158307,70.0,146.31,146.3,30.053268]
["bitfinex","SOLUSD",1728785158955,70.0,146.31,146.3,20.0]
["bitfinex","SOLUSD",1728785159221,70.0,146.31,146.3,30.053268]
["bitfinex","SOLUSD",1728785160224,70.0,146.31,146.25,7.16067382]
["bitfinex","SOLUSD",1728785160225,70.0,146.31,146.26,25.14397185]
["bitfinex","SOLUSD",1728785160417,70.0,146.31,146.3,10.053268]
["bitfinex","SOLUSD",1728785160621,70.0,146.31,146.26,23.776884]
["bitfinex","SOLUSD",1728785160921,70.0,146.31,146.29,10.053268]
["bitfinex","SOLUSD",1728785164524,70.0,146.31,146.28,23.776884]
["bitfinex","SOLUSD",1728785164728,70.0,146.31,146.29,10.053268]
["bitfinex","SOLUSD",1728785167411,70.0,146.31,146.27,20.0]
["bitfinex","SOLUSD",1728785167732,70.0,146.29,146.28,10.053268]
["bitfinex","SOLUSD",1728785167934,70.0,146.29,146.25,7.16067382]
["bitfinex","SOLUSD",1728785168243,70.0,146.27,146.21,7.16067382]
["bitfinex","SOLUSD",1728785168413,70.0,146.27,146.24,10.053268]
["bitfinex","SOLUSD",1728785168608,70.0,146.27,146.25,10.053268]
["bitfinex","SOLUSD",1728785168907,70.0,146.27,146.21,7.16067382]
["bitfinex","SOLUSD",1728785169118,70.0,146.27,146.25,10.053268]
["bitfinex","SOLUSD",1728785169344,70.0,146.25,146.21,7.16067382]
["bitfinex","SOLUSD",1728785169536,70.0,146.25,146.24,10.053268]
["bitfinex","SOLUSD",1728785171343,70.0,146.25,146.23,10.053268]
["bitfinex","SOLUSD",1728785172051,70.0,146.25,146.19,23.776884]
["bitfinex","SOLUSD",1728785172227,70.0,146.23,146.2,10.053268]
["bitfinex","SOLUSD",1728785173133,70.0,146.21,146.15,79.3527]
["bitfinex","SOLUSD",1728785173330,70.0,146.21,146.19,10.053268]
["bitfinex","SOLUSD",1728785173536,92.5097,146.21,146.19,10.053268]
["bitfinex","SOLUSD",1728785173759,92.5097,146.21,146.15,76.8]
["bitfinex","SOLUSD",1728785173760,70.0,146.19,146.17,10.053268]
["bitfinex","SOLUSD",1728785175072,70.0,146.19,146.18,10.053268]
["bitfinex","SOLUSD",1728785175563,70.0,146.19,146.18,33.830152]
["bitfinex","SOLUSD",1728785176329,70.0,146.19,146.16,20.0]
["bitfinex","SOLUSD",1728785176535,70.0,146.19,146.18,10.053268]
["bitfinex","SOLUSD",1728785179856,92.5097,146.21,146.19,23.776884]
["bitfinex","SOLUSD",1728785180057,92.5097,146.21,146.2,10.053268]
["bitfinex","SOLUSD",1728785182568,70.0,146.2,146.16,43.776884]
["bitfinex","SOLUSD",1728785183056,22.5097,146.21,146.15,76.8]
["bitfinex","SOLUSD",1728785183057,70.0,146.16,146.15,76.8]
["bitfinex","SOLUSD",1728785184266,70.0,146.16,146.15,86.853268]
["bitfinex","SOLUSD",1728785184764,22.5097,146.21,146.15,86.853268]
["bitfinex","SOLUSD",1728785184968,70.0,146.18,146.17,10.053268]
["bitfinex","SOLUSD",1728785192975,70.0,146.18,146.1,7.16067382]
["bitfinex","SOLUSD",1728785192976,70.0,146.18,146.11,43.776884]
["bitfinex","SOLUSD",1728785193278,70.0,146.18,146.17,10.053268]
["bitfinex","SOLUSD",1728785198088,70.0,146.2,146.17,10.053268]
["bitfinex","SOLUSD",1728785198392,70.0,146.2,146.19,10.053268]
["bitfinex","SOLUSD",1728785216400,70.0,146.2,146.19,33.830152]
["bitfinex","SOLUSD",1728785220481,70.0,146.2,146.12,6.61809861]
["bitfinex","SOLUSD",1728785220482,70.0,146.2,146.13,20.0]
["bitfinex","SOLUSD",1728785220674,70.0,146.2,146.12,6.61809861]
["bitfinex","SOLUSD",1728785220675,70.0,146.2,146.19,10.053268]
["bitfinex","SOLUSD",1728785222210,70.0,146.2,146.19,33.830152]
["bitfinex","SOLUSD",1728785245853,70.0,146.2,146.19,23.776884]
["bitfinex","SOLUSD",1728785246017,70.0,146.2,146.19,33.830152]
["bitfinex","SOLUSD",1728785246922,70.0,146.2,146.19,23.776884]
["bitfinex","SOLUSD",1728785247129,70.0,146.2,146.19,33.830152]
["bitfinex","SOLUSD",1728785249630,70.0,146.17,146.1,6.44716728]
["bitfinex","SOLUSD",1728785249831,70.0,146.17,146.16,10.053268]
["bitfinex","SOLUSD",1728785250536,70.0,146.19,146.16,10.053268]
["bitfinex","SOLUSD",1728785250717,70.0,146.19,146.18,10.053268]
["bitfinex","SOLUSD",1728785253833,70.0,146.19,146.18,33.830152]
["bitfinex","SOLUSD",1728785254033,21.809,146.2,146.18,33.830152]
["bitfinex","SOLUSD",1728785254245,21.809,146.2,146.19,10.053268]
["bitfinex","SOLUSD",1728785263250,70.0,146.21,146.19,33.830152]
["bitfinex","SOLUSD",1728785263452,70.0,146.21,146.2,10.053268]
["bitfinex","SOLUSD",1728785264455,70.0,146.21,146.2,33.830152]
["bitfinex","SOLUSD",1728785269849,70.0,146.23,146.21,23.776884]
["bitfinex","SOLUSD",1728785270152,21.809,146.24,146.22,10.053268]
["bitfinex","SOLUSD",1728785270340,21.809,146.24,146.23,10.053268]
["bitfinex","SOLUSD",1728785271143,70.0,146.25,146.23,10.053268]
["bitfinex","SOLUSD",1728785271345,70.0,146.25,146.24,10.053268]
["bitfinex","SOLUSD",1728785289266,70.0,146.25,146.21,23.776884]
["bitfinex","SOLUSD",1728785289583,70.0,146.25,146.24,10.053268]
["bitfinex","SOLUSD",1728785291291,70.0,146.25,146.21,23.776884]
["bitfinex","SOLUSD",1728785291782,70.0,146.25,146.24,10.053268]
["bitfinex","SOLUSD",1728785294785,70.0,146.23,146.21,23.776884]
["bitfinex","SOLUSD",1728785294992,70.0,146.23,146.22,33.830152]
["bitfinex","SOLUSD",1728785295571,70.0,146.23,146.22,10.053268]
["bitfinex","SOLUSD",1728785295975,70.0,146.23,146.18,20.0]
["bitfinex","SOLUSD",1728785296190,70.0,146.23,146.22,10.053268]
["bitfinex","SOLUSD",1728785301873,70.0,146.21,146.19,23.776884]
["bitfinex","SOLUSD",1728785302074,70.0,146.21,146.2,33.830152]
["bitfinex","SOLUSD",1728785303997,70.0,146.23,146.2,33.830152]
["bitfinex","SOLUSD",1728785304288,70.0,146.23,146.22,10.053268]
["bitfinex","SOLUSD",1728785308711,70.0,146.21,146.2,23.776884]
["bitfinex","SOLUSD",1728785309002,70.0,146.21,146.2,33.830152]
["bitfinex","SOLUSD",1728785310904,70.0,146.21,146.2,23.776884]
["bitfinex","SOLUSD",1728785311087,70.0,146.21,146.2,10.053268]
["bitfinex","SOLUSD",1728785316186,70.0,146.21,146.17,23.776884]
["bitfinex","SOLUSD",1728785316393,70.0,146.21,146.17,20.0]
["bitfinex","SOLUSD",1728785316620,70.0,146.21,146.2,10.053268]
["bitfinex","SOLUSD",1728785322386,70.0,146.21,146.17,20.0]
["bitfinex","SOLUSD",1728785322618,70.0,146.21,146.18,23.776884]
["bitfinex","SOLUSD",1728785322821,70.0,146.21,146.2,10.053268]
["bitfinex","SOLUSD",1728785324017,70.0,146.21,146.2,33.830152]
["bitfinex","SOLUSD",1728785340903,70.0,146.21,146.2,10.053268]
["bitfinex","SOLUSD",1728785341213,70.0,146.21,146.2,33.830152]
["bitfinex","SOLUSD",1728785343850,70.0,146.21,146.15,20.0]
["bitfinex","SOLUSD",1728785344136,70.0,146.19,146.14,6.44700332]
["bitfinex","SOLUSD",1728785344311,70.0,146.19,146.18,10.053268]
["bitfinex","SOLUSD",1728785346033,70.0,146.19,146.18,33.830152]
["bitfinex","SOLUSD",1728785350535,70.0,146.21,146.18,33.830152]
["bitfinex","SOLUSD",1728785350746,70.0,146.21,146.2,10.053268]
["bitfinex","SOLUSD",1728785351035,70.0,146.21,146.2,33.830152]
["bitfinex","SOLUSD",1728785351420,70.0,146.23,146.2,33.830152]
["bitfinex","SOLUSD",1728785351621,70.0,146.23,146.22,10.053268]
["bitfinex","SOLUSD",1728785353242,70.0,146.22,146.21,10.053268]
["bitfinex","SOLUSD",1728785356139,70.0,146.2,146.15,20.0]
["bitfinex","SOLUSD",1728785356329,70.0,146.2,146.19,10.053268]
["bitfinex","SOLUSD",1728785363527,70.0,146.18,146.15,23.776884]
["bitfinex","SOLUSD",1728785363733,70.0,146.18,146.17,33.830152]
["bitfinex","SOLUSD",1728785364451,70.0,146.18,146.11,5.42765175]
["bitfinex","SOLUSD",1728785364630,70.0,146.18,146.17,10.053268]
["bitfinex","SOLUSD",1728785367553,70.0,146.18,146.17,33.830152]
["bitfinex","SOLUSD",1728785370952,70.0,146.18,146.1,25.37734084]
["bitfinex","SOLUSD",1728785371129,70.0,146.18,146.17,10.053268]
["bitfinex","SOLUSD",1728785373364,70.0,146.18,146.17,33.830152]
["bitfinex","SOLUSD",1728785376345,70.0,146.2,146.18,23.776884]
["bitfinex","SOLUSD",1728785376563,70.0,146.2,146.19,10.053268]
["bitfinex","SOLUSD",1728785378460,70.0,146.2,146.19,33.830152]
["bitfinex","SOLUSD",1728785380161,73.57952882,146.26,146.2,23.776884]
["bitfinex","SOLUSD",1728785380372,70.0,146.28,146.26,23.776884]
["bitfinex","SOLUSD",1728785380665,70.0,146.28,146.27,33.830152]
["bitfinex","SOLUSD",1728785383177,70.0,146.3,146.27,33.830152]
["bitfinex","SOLUSD",1728785383470,70.0,146.3,146.29,10.053268]
["bitfinex","SOLUSD",1728785384068,22.3412,146.33,146.29,10.053268]
["bitfinex","SOLUSD",1728785384069,70.0,146.32,146.29,33.830152]
["bitfinex","SOLUSD",1728785384367,70.0,146.32,146.31,10.053268]
["bitfinex","SOLUSD",1728785386050,70.0,146.3,146.29,23.776884]
["bitfinex","SOLUSD",1728785386262,70.0,146.3,146.29,33.830152]
["bitfinex","SOLUSD",1728785386459,70.0,146.3,146.21,26.44700332]
["bitfinex","SOLUSD",1728785386674,70.0,146.28,146.23,20.0]
["bitfinex","SOLUSD",1728785386971,70.0,146.28,146.26,23.776884]
["bitfinex","SOLUSD",1728785387145,70.0,146.28,146.27,33.830152]
["bitfinex","SOLUSD",1728785388161,70.0,146.28,146.27,23.776884]
["bitfinex","SOLUSD",1728785388471,70.0,146.26,146.25,20.0]
["bitfinex","SOLUSD",1728785388644,70.0,146.26,146.25,30.053268]
["bitfinex","SOLUSD",1728785388845,70.0,146.26,146.25,20.0]
["bitfinex","SOLUSD",1728785389074,70.0,146.26,146.25,30.053268]
["bitfinex","SOLUSD",1728785390148,70.0,146.26,146.25,53.830152]
["bitfinex","SOLUSD",1728785390359,70.0,146.28,146.26,23.776884]
["bitfinex","SOLUSD",1728785390651,70.0,146.28,146.27,10.053268]
["bitfinex","SOLUSD",1728785394772,70.0,146.28,146.27,33.830152]
["bitfinex","SOLUSD",1728785396976,70.0,146.28,146.25,20.0]
["bitfinex","SOLUSD",1728785397274,70.0,146.28,146.27,33.830152]
["bitfinex","SOLUSD",1728785397482,70.0,146.28,146.27,10.053268]
["bitfinex","SOLUSD",1728785399777,70.0,146.28,146.27,33.830152]
["bitfinex","SOLUSD",1728785400579,70.0,146.28,146.27,10.053268]
["bitfinex","SOLUSD",1728785403970,70.0,146.28,146.27,33.830152]
["bitfinex","SOLUSD",1728785407396,70.0,146.3,146.28,23.776884]
["bitfinex","SOLUSD",1728785407579,70.0,146.3,146.29,10.053268]
["bitfinex","SOLUSD",1728785409080,70.0,146.3,146.29,33.830152]
["bitfinex","SOLUSD",1728785410489,70.0,146.32,146.3,23.776884]
["bitfinex","SOLUSD",1728785410687,70.0,146.32,146.31,33.830152]
["bitfinex","SOLUSD",1728785412479,70.0,146.32,146.31,23.776884]
["bitfinex","SOLUSD",1728785412885,70.0,146.32,146.25,20.0]
["bitfinex","SOLUSD",1728785413185,70.0,146.32,146.3,10.053268]
["bitfinex","SOLUSD",1728785413402,70.0,146.3,146.29,10.053268]
["bitfinex","SOLUSD",1728785413602,70.0,146.3,146.29,23.776884]
["bitfinex","SOLUSD",1728785413795,70.0,146.3,146.29,33.830152]
["bitfinex","SOLUSD",1728785415602,70.0,146.3,146.29,10.053268]
["bitfinex","SOLUSD",1728785416189,70.0,146.25,146.24,10.053268]
["bitfinex","SOLUSD",1728785417387,70.0,146.23,146.16,22.5527]
["bitfinex","SOLUSD",1728785417593,70.0,146.23,146.22,30.053268]
["bitfinex","SOLUSD",1728785417794,70.0,146.25,146.22,10.053268]
["bitfinex","SOLUSD",1728785418023,70.0,146.25,146.24,10.053268]
["bitfinex","SOLUSD",1728785418603,70.0,146.25,146.24,33.830152]
["bitfinex","SOLUSD",1728785425114,70.0,146.25,146.24,10.053268]
["bitfinex","SOLUSD",1728785425318,70.0,146.23,146.18,20.0]
["bitfinex","SOLUSD",1728785425506,70.0,146.23,146.22,10.053268]
["bitfinex","SOLUSD",1728785426017,70.0,146.23,146.2,10.053268]
["bitfinex","SOLUSD",1728785426213,28.9346,146.27,146.2,10.053268]
["bitfinex","SOLUSD",1728785426214,70.0,146.21,146.2,10.053268]
["bitfinex","SOLUSD",1728785428505,70.0,146.21,146.2,33.830152]
["bitfinex","SOLUSD",1728785429018,70.0,146.23,146.21,23.776884]
["bitfinex","SOLUSD",1728785429219,70.0,146.23,146.22,10.053268]
["bitfinex","SOLUSD",1728785431210,70.0,146.19,146.13,20.0]
["bitfinex","SOLUSD",1728785431410,70.0,146.19,146.18,20.0]
["bitfinex","SOLUSD",1728785431634,70.0,146.19,146.12,2.5527]
["bitfinex","SOLUSD",1728785431940,23.172,146.22,146.12,2.5527]
["bitfinex","SOLUSD",1728785431941,70.0,146.17,146.12,2.5527]
["bitfinex","SOLUSD",1728785432307,70.0,146.19,146.16,10.053268]
["bitfinex","SOLUSD",1728785432505,70.0,146.19,146.13,1.36838262]
["bitfinex","SOLUSD",1728785432807,70.0,146.21,146.18,10.053268]
["bitfinex","SOLUSD",1728785433029,70.0,146.21,146.2,10.053268]
["bitfinex","SOLUSD",1728785435333,70.0,146.21,146.13,23.776884]
["bitfinex","SOLUSD",1728785435515,70.0,146.21,146.2,10.053268]
["bitfinex","SOLUSD",1728785443756,23.172,146.22,146.17,10.053268]
["bitfinex","SOLUSD",1728785443757,70.0,146.18,146.17,10.053268]
["bitfinex","SOLUSD",1728785445852,70.0,146.18,146.17,33.830152]
["bitfinex","SOLUSD",1728785448829,70.0,146.2,146.18,23.776884]
["bitfinex","SOLUSD",1728785449053,70.0,146.18,146.12,2.5527]
["bitfinex","SOLUSD",1728785449251,23.172,146.22,146.17,10.053268]
["bitfinex","SOLUSD",1728785449252,70.0,146.2,146.17,10.053268]
["bitfinex","SOLUSD",1728785449554,70.0,146.2,146.19,10.053268]
["bitfinex","SOLUSD",1728785451052,70.0,146.2,146.14,20.0]
["bitfinex","SOLUSD",1728785451229,70.0,146.2,146.19,10.053268]
["bitfinex","SOLUSD",1728785451430,70.0,146.18,146.17,10.053268]
["bitfinex","SOLUSD",1728785452245,70.0,146.16,146.14,20.0]
["bitfinex","SOLUSD",1728785452447,70.0,146.16,146.08,8.42192555]
["bitfinex","SOLUSD",1728785452448,70.0,146.16,146.15,10.053268]
["bitfinex","SOLUSD",1728785452753,70.0,146.18,146.15,10.053268]
["bitfinex","SOLUSD",1728785452953,70.0,146.18,146.17,10.053268]
["bitfinex","SOLUSD",1728785454137,70.0,146.16,146.12,20.0]
["bitfinex","SOLUSD",1728785454328,70.0,146.16,146.15,10.053268]
["bitfinex","SOLUSD",1728785455629,70.0,146.16,146.14,20.0]
["bitfinex","SOLUSD",1728785455831,70.0,146.16,146.15,10.053268]
["bitfinex","SOLUSD",1728785456256,70.0,146.16,146.14,20.0]
["bitfinex","SOLUSD",1728785456437,70.0,146.16,146.13,23.776884]
["bitfinex","SOLUSD",1728785456438,70.0,146.16,146.15,10.053268]
["bitfinex","SOLUSD",1728785457448,70.0,146.16,146.13,23.776884]
["bitfinex","SOLUSD",1728785457630,70.0,146.16,146.15,10.053268]
["bitfinex","SOLUSD",1728785459750,70.0,146.16,146.08,8.42192555]
["bitfinex","SOLUSD",1728785459751,70.0,146.16,146.09,43.776884]
["bitfinex","SOLUSD",1728785459961,70.0,146.14,146.09,20.0]
["bitfinex","SOLUSD",1728785460254,70.0,146.14,146.13,10.053268]
["bitfinex","SOLUSD",1728785461046,70.0,146.14,146.09,20.0]
["bitfinex","SOLUSD",1728785461253,70.0,146.12,146.11,10.053268]
["bitfinex","SOLUSD",1728785461646,70.0,146.14,146.11,10.053268]
["bitfinex","SOLUSD",1728785461953,70.0,146.14,146.13,10.053268]
["bitfinex","SOLUSD",1728785462454,22.6278,146.17,146.05,20.0]
["bitfinex","SOLUSD",1728785462455,70.0,146.12,146.05,20.0]
["bitfinex","SOLUSD",1728785462636,70.0,146.12,146.11,10.053268]
["bitfinex","SOLUSD",1728785462962,70.0,146.14,146.11,10.053268]
["bitfinex","SOLUSD",1728785463138,70.0,146.14,146.13,10.053268]
["bitfinex","SOLUSD",1728785463642,70.0,146.16,146.05,20.0]
["bitfinex","SOLUSD",1728785463852,70.0,146.14,146.07,20.0]
["bitfinex","SOLUSD",1728785464037,70.0,146.14,146.13,10.053268]
["bitfinex","SOLUSD",1728785464240,70.0,146.14,146.08,23.776884]
["bitfinex","SOLUSD",1728785464442,70.0,146.12,146.11,20.0]
["bitfinex","SOLUSD",1728785464631,22.6278,146.17,146.11,20.0]
["bitfinex","SOLUSD",1728785464632,70.0,146.14,146.11,20.0]
["bitfinex","SOLUSD",1728785465045,70.0,146.14,146.13,10.053268]
["bitfinex","SOLUSD",1728785466140,70.0,146.12,146.11,20.0]
["bitfinex","SOLUSD",1728785466456,70.0,146.12,146.11,10.053268]
["bitfinex","SOLUSD",1728785468638,70.0,146.14,146.11,10.053268]
["bitfinex","SOLUSD",1728785468842,70.0,146.14,146.13,10.053268]
["bitfinex","SOLUSD",1728785475863,70.0,146.14,146.13,33.830152]
["bitfinex","SOLUSD",1728785476169,70.0,146.16,146.13,33.830152]
["bitfinex","SOLUSD",1728785476365,70.0,146.16,146.15,10.053268]
["bitfinex","SOLUSD",1728785477873,70.0,146.18,146.15,10.053268]
["bitfinex","SOLUSD",1728785478056,70.0,146.18,146.17,10.053268]
["bitfinex","SOLUSD",1728785478736,70.0,146.16,146.14,23.776884]
["bitfinex","SOLUSD",1728785479040,70.0,146.18,146.15,10.053268]
["bitfinex","SOLUSD",1728785479239,70.0,146.18,146.17,10.053268]
["bitfinex","SOLUSD",1728785480961,70.0,146.18,146.14,23.776884]
["bitfinex","SOLUSD",1728785481147,70.0,146.16,146.14,23.776884]
["bitfinex","SOLUSD",1728785481350,70.0,146.16,146.15,10.053268]
["bitfinex","SOLUSD",1728785482670,70.0,146.16,146.08,2.5527]
["bitfinex","SOLUSD",1728785482967,70.0,146.16,146.14,10.053268]
["bitfinex","SOLUSD",1728785483754,86.5956,146.16,146.14,10.053268]
["bitfinex","SOLUSD",1728785486375,70.0,146.11,146.05,2.5527]
["bitfinex","SOLUSD",1728785486676,6.306,146.15,146.1,10.053268]
["bitfinex","SOLUSD",1728785486677,70.0,146.13,146.1,10.053268]
["bitfinex","SOLUSD",1728785486846,70.0,146.13,146.12,10.053268]
["bitfinex","SOLUSD",1728785490355,70.0,146.13,146.08,23.776884]
["bitfinex","SOLUSD",1728785490555,70.0,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1728785490763,70.0,146.13,146.12,10.053268]
["bitfinex","SOLUSD",1728785500887,70.0,146.08,146.0,0.8688879]
["bitfinex","SOLUSD",1728785501087,70.0,146.08,146.07,10.053268]
["bitfinex","SOLUSD",1728785501257,70.0,146.03,146.0,0.8688879]
["bitfinex","SOLUSD",1728785501464,70.0,146.03,146.02,10.053268]
["bitfinex","SOLUSD",1728785503559,70.0,146.05,146.02,10.053268]
["bitfinex","SOLUSD",1728785503760,70.0,146.05,146.04,9.553268]
["bitfinex","SOLUSD",1728785506462,70.0,146.07,146.04,9.553268]
["bitfinex","SOLUSD",1728785506661,70.0,146.07,146.06,10.053268]
["bitfinex","SOLUSD",1728785507862,70.0,146.07,146.06,11.36203439]
["bitfinex","SOLUSD",1728785521703,70.0,146.07,146.06,35.13891839]
["bitfinex","SOLUSD",1728785523609,70.0,146.09,146.06,35.13891839]
["bitfinex","SOLUSD",1728785523803,70.0,146.09,146.08,11.36203439]
["bitfinex","SOLUSD",1728785524891,70.0,146.11,146.08,35.13891839]
["bitfinex","SOLUSD",1728785525084,70.0,146.11,146.1,11.36203439]
["bitfinex","SOLUSD",1728785529884,70.0,146.14,146.1,35.13891839]
["bitfinex","SOLUSD",1728785530090,70.0,146.14,146.13,11.36203439]
["bitfinex","SOLUSD",1728785532191,70.0,146.14,146.13,35.13891839]
["bitfinex","SOLUSD",1728785532484,70.0,146.17,146.13,35.13891839]
["bitfinex","SOLUSD",1728785532702,70.0,146.17,146.16,11.36203439]
["bitfinex","SOLUSD",1728785533929,76.0201,146.19,146.17,23.776884]
["bitfinex","SOLUSD",1728785534208,76.0201,146.19,146.18,11.36203439]
["bitfinex","SOLUSD",1728785534411,70.0,146.19,146.18,11.36203439]
["bitfinex","SOLUSD",1728785536528,70.0,146.21,146.18,11.36203439]
["bitfinex","SOLUSD",1728785536826,70.0,146.21,146.2,11.36203439]
["bitfinex","SOLUSD",1728785537617,70.0,146.23,146.2,11.36203439]
["bitfinex","SOLUSD",1728785537805,70.0,146.23,146.22,11.36203439]
["bitfinex","SOLUSD",1728785540818,16.4452,146.24,146.22,11.36203439]
["bitfinex","SOLUSD",1728785541014,6.0201,146.25,146.23,23.776884]
["bitfinex","SOLUSD",1728785541330,70.0,146.25,146.24,11.36203439]
["bitfinex","SOLUSD",1728785543392,70.0,146.27,146.24,11.36203439]
["bitfinex","SOLUSD",1728785543600,70.0,146.24,146.15,20.0]
["bitfinex","SOLUSD",1728785543798,70.0,146.24,146.22,11.36203439]
["bitfinex","SOLUSD",1728785544496,70.0,146.24,146.23,11.36203439]
["bitfinex","SOLUSD",1728785551533,70.0,146.22,146.2,11.36203439]
["bitfinex","SOLUSD",1728785551738,70.0,146.22,146.2,11.33995911]
["bitfinex","SOLUSD",1728785556038,70.0,146.24,146.2,11.33995911]
["bitfinex","SOLUSD",1728785556214,70.0,146.24,146.23,11.33995911]
["bitfinex","SOLUSD",1728785558718,70.0,146.24,146.23,11.33563586]
["bitfinex","SOLUSD",1728785560839,70.0,146.26,146.23,11.33563586]
["bitfinex","SOLUSD",1728785561019,70.0,146.26,146.25,11.33563586]
["bitfinex","SOLUSD",1728785563143,70.0,146.24,146.23,11.33563586]
["bitfinex","SOLUSD",1728785565248,70.0,146.24,146.18,23.776884]
["bitfinex","SOLUSD",1728785565428,70.0,146.24,146.23,11.33563586]
["bitfinex","SOLUSD",1728785573244,70.0,146.26,146.23,11.33563586]
["bitfinex","SOLUSD",1728785575747,70.0,146.26,146.19,20.0]
["bitfinex","SOLUSD",1728785575932,70.0,146.26,146.23,11.33563586]
["bitfinex","SOLUSD",1728785582937,70.0,146.26,146.25,11.33563586]
["bitfinex","SOLUSD",1728785584175,70.0,146.28,146.25,11.33563586]
["bitfinex","SOLUSD",1728785584339,70.0,146.28,146.27,11.33563586]
["bitfinex","SOLUSD",1728785584942,70.0,146.3,146.27,11.33563586]
["bitfinex","SOLUSD",1728785585144,70.0,146.3,146.28,11.33563586]
["bitfinex","SOLUSD",1728785586840,70.0,146.28,146.27,11.33563586]
["bitfinex","SOLUSD",1728785592546,70.0,146.28,146.21,20.0]
["bitfinex","SOLUSD",1728785592752,70.0,146.28,146.26,11.33563586]
["bitfinex","SOLUSD",1728785595676,70.0,146.28,146.27,11.33563586]
["bitfinex","SOLUSD",1728785598463,70.0,146.3,146.27,11.33563586]
["bitfinex","SOLUSD",1728785598773,70.0,146.3,146.28,11.33563586]
["bitfinex","SOLUSD",1728785621568,70.0,146.3,146.21,20.0]
["bitfinex","SOLUSD",1728785621773,70.0,146.28,146.27,11.33563586]
["bitfinex","SOLUSD",1728785626193,70.0,146.3,146.27,11.33563586]
["bitfinex","SOLUSD",1728785626382,70.0,146.3,146.29,11.33563586]
["bitfinex","SOLUSD",1728785627086,86.1938,146.32,146.29,11.33563586]
["bitfinex","SOLUSD",1728785627275,86.1938,146.32,146.31,11.33563586]
["bitfinex","SOLUSD",1728785627797,70.0,146.26,146.2,20.0]
["bitfinex","SOLUSD",1728785627978,70.0,146.26,146.24,11.33563586]
["bitfinex","SOLUSD",1728785629406,70.0,146.26,146.17,22.5527]
["bitfinex","SOLUSD",1728785629710,70.0,146.26,146.17,2.5527]
["bitfinex","SOLUSD",1728785629874,70.0,146.24,146.22,11.33563586]
["bitfinex","SOLUSD",1728785637100,70.0,146.24,146.23,11.33563586]
["bitfinex","SOLUSD",1728785639098,70.0,146.26,146.23,11.33563586]
["bitfinex","SOLUSD",1728785639290,70.0,146.26,146.25,11.33563586]
["bitfinex","SOLUSD",1728785639486,16.3689,146.27,146.25,11.33563586]
["bitfinex","SOLUSD",1728785639688,70.0,146.28,146.26,11.33563586]
["bitfinex","SOLUSD",1728785639893,70.0,146.28,146.27,11.33563586]
["bitfinex","SOLUSD",1728785641005,70.0,146.26,146.2,23.776884]
["bitfinex","SOLUSD",1728785641202,70.0,146.26,146.21,20.0]
["bitfinex","SOLUSD",1728785641382,6.6591,146.29,146.22,23.776884]
["bitfinex","SOLUSD",1728785641383,70.0,146.24,146.22,23.776884]
["bitfinex","SOLUSD",1728785641583,70.0,146.24,146.23,11.33563586]
["bitfinex","SOLUSD",1728785643281,70.0,146.26,146.23,11.33563586]
["bitfinex","SOLUSD",1728785643502,70.0,146.26,146.24,11.33563586]
["bitfinex","SOLUSD",1728785646004,70.0,146.24,146.22,23.776884]
["bitfinex","SOLUSD",1728785646188,70.0,146.24,146.21,20.0]
["bitfinex","SOLUSD",1728785646502,70.0,146.24,146.22,11.33563586]
["bitfinex","SOLUSD",1728785646877,70.0,146.24,146.23,11.33563586]
["bitfinex","SOLUSD",1728785648989,70.0,146.24,146.2,23.776884]
["bitfinex","SOLUSD",1728785649182,70.0,146.24,146.22,11.33563586]
["bitfinex","SOLUSD",1728785649897,70.0,146.22,146.2,23.776884]
["bitfinex","SOLUSD",1728785650094,70.0,146.22,146.21,11.33563586]
["bitfinex","SOLUSD",1728785650504,70.0,146.22,146.2,23.776884]
["bitfinex","SOLUSD",1728785650800,70.0,146.22,146.21,11.33563586]
["bitfinex","SOLUSD",1728785652007,70.0,146.22,146.14,6.53908395]
["bitfinex","SOLUSD",1728785652310,70.0,146.22,146.21,11.33563586]
["bitfinex","SOLUSD",1728785653925,70.0,146.25,146.21,11.33563586]
["bitfinex","SOLUSD",1728785654127,70.0,146.25,146.24,11.33563586]
["bitfinex","SOLUSD",1728785654325,70.0,146.23,146.16,20.0]
["bitfinex","SOLUSD",1728785654530,70.0,146.23,146.22,11.33563586]
["bitfinex","SOLUSD",1728785667309,70.0,146.21,146.2,20.0]
["bitfinex","SOLUSD",1728785667516,70.0,146.21,146.2,11.33563586]
["bitfinex","SOLUSD",1728785667826,70.0,146.23,146.2,11.33563586]
["bitfinex","SOLUSD",1728785668011,70.0,146.23,146.22,11.33563586]
["bitfinex","SOLUSD",1728785680239,70.0,146.23,146.15,20.0]
["bitfinex","SOLUSD",1728785680443,70.0,146.23,146.22,11.33563586]
["bitfinex","SOLUSD",1728785681937,70.0,146.21,146.14,2.5527]
["bitfinex","SOLUSD",1728785682240,70.0,146.19,146.1,2.5527]
["bitfinex","SOLUSD",1728785682540,70.0,146.19,146.18,11.33563586]
["bitfinex","SOLUSD",1728785682720,70.0,146.19,146.1,2.5527]
["bitfinex","SOLUSD",1728785682913,70.0,146.19,146.18,11.33563586]
["bitfinex","SOLUSD",1728785684731,70.0,146.19,146.1,2.5527]
["bitfinex","SOLUSD",1728785684927,70.0,146.19,146.18,11.33563586]
["bitfinex","SOLUSD",1728785703067,70.0,146.23,146.18,11.33563586]
["bitfinex","SOLUSD",1728785703247,70.0,146.21,146.16,20.0]
["bitfinex","SOLUSD",1728785703439,70.0,146.21,146.18,20.0]
["bitfinex","SOLUSD",1728785704363,70.0,146.23,146.18,20.0]
["bitfinex","SOLUSD",1728785704657,70.0,146.23,146.22,11.33563586]
["bitfinex","SOLUSD",1728785709893,70.0,146.25,146.22,11.33563586]
["bitfinex","SOLUSD",1728785710071,70.0,146.25,146.24,11.33563586]
["bitfinex","SOLUSD",1728785710560,70.0,146.25,146.2,20.0]
["bitfinex","SOLUSD",1728785710767,70.0,146.25,146.23,11.33563586]
["bitfinex","SOLUSD",1728785711540,70.0,146.23,146.22,11.33563586]
["bitfinex","SOLUSD",1728785712468,70.0,146.21,146.14,6.62186001]
["bitfinex","SOLUSD",1728785712768,70.0,146.21,146.2,11.33563586]
["bitfinex","SOLUSD",1728785716170,70.0,146.21,146.17,20.0]
["bitfinex","SOLUSD",1728785716376,70.0,146.21,146.2,11.33563586]
["bitfinex","SOLUSD",1728785716671,70.0,146.21,146.19,20.0]
["bitfinex","SOLUSD",1728785716878,70.0,146.21,146.2,11.33563586]
["bitfinex","SOLUSD",1728785717574,70.0,146.21,146.19,20.0]
["bitfinex","SOLUSD",1728785717780,70.0,146.21,146.2,11.33563586]
["bitfinex","SOLUSD",1728785721680,70.0,146.23,146.2,11.33563586]
["bitfinex","SOLUSD",1728785721878,70.0,146.23,146.22,11.33563586]
["bitfinex","SOLUSD",1728785730283,70.0,146.2,146.14,2.5527]
["bitfinex","SOLUSD",1728785730584,70.0,146.2,146.19,11.33563586]
["bitfinex","SOLUSD",1728785731282,70.0,146.2,146.16,20.0]
["bitfinex","SOLUSD",1728785731492,70.0,146.2,146.18,11.33563586]
["bitfinex","SOLUSD",1728785736075,70.0,146.2,146.15,23.776884]
["bitfinex","SOLUSD",1728785736279,70.0,146.2,146.19,11.33563586]
["bitfinex","SOLUSD",1728785738472,70.0,146.2,146.15,23.776884]
["bitfinex","SOLUSD",1728785738473,76.2492,146.2,146.15,23.776884]
["bitfinex","SOLUSD",1728785738694,76.2492,146.2,146.19,11.33563586]
["bitfinex","SOLUSD",1728785740591,70.0,146.2,146.19,11.33563586]
["bitfinex","SOLUSD",1728785750179,70.0,146.2,146.16,20.0]
["bitfinex","SOLUSD",1728785750508,70.0,146.2,146.19,11.33563586]
["bitfinex","SOLUSD",1728785751291,70.0,146.2,146.16,20.0]
["bitfinex","SOLUSD",1728785751481,70.0,146.2,146.19,11.33563586]
["bitfinex","SOLUSD",1728785756104,70.0,146.18,146.16,20.0]
["bitfinex","SOLUSD",1728785756408,70.0,146.18,146.17,11.33563586]
["bitfinex","SOLUSD",1728785761796,70.0,146.2,146.17,11.33563586]
["bitfinex","SOLUSD",1728785761985,70.0,146.2,146.19,11.33563586]
["bitfinex","SOLUSD",1728785766917,70.0,146.2,146.17,23.776884]
["bitfinex","SOLUSD",1728785767217,70.0,146.2,146.19,11.33563586]
["bitfinex","SOLUSD",1728785771288,70.0,146.2,146.16,20.0]
["bitfinex","SOLUSD",1728785771492,70.0,146.2,146.19,11.33563586]
["bitfinex","SOLUSD",1728785773819,70.0,146.22,146.19,11.33563586]
["bitfinex","SOLUSD",1728785774017,76.2492,146.24,146.21,11.33563586]
["bitfinex","SOLUSD",1728785774324,76.2492,146.24,146.23,11.33563586]
["bitfinex","SOLUSD",1728785776828,70.0,146.24,146.23,11.33563586]
["bitfinex","SOLUSD",1728785782305,70.0,146.24,146.21,20.0]
["bitfinex","SOLUSD",1728785782505,70.0,146.24,146.22,11.33563586]
["bitfinex","SOLUSD",1728785784414,70.0,146.26,146.22,11.33563586]
["bitfinex","SOLUSD",1728785784613,70.0,146.26,146.24,11.33563586]
["bitfinex","SOLUSD",1728785788532,76.0926,146.28,146.2,23.776884]
["bitfinex","SOLUSD",1728785788737,76.0926,146.28,146.27,11.33563586]
["bitfinex","SOLUSD",1728785790123,70.0,146.28,146.27,11.33563586]
["bitfinex","SOLUSD",1728785800047,70.0,146.28,146.2,23.776884]
["bitfinex","SOLUSD",1728785800218,70.0,146.28,146.26,11.33563586]
["bitfinex","SOLUSD",1728785805922,70.0,146.3,146.26,11.33563586]
["bitfinex","SOLUSD",1728785806245,70.0,146.3,146.28,11.33563586]
["bitfinex","SOLUSD",1728785812156,70.0,146.26,146.15,5.47252032]
["bitfinex","SOLUSD",1728785812328,70.0,146.26,146.18,4.02804554]
["bitfinex","SOLUSD",1728785812536,70.0,146.24,146.22,11.33563586]
["bitfinex","SOLUSD",1728785813852,70.0,146.24,146.23,20.0]
["bitfinex","SOLUSD",1728785814350,70.0,146.24,146.22,11.33563586]
["bitfinex","SOLUSD",1728785815849,70.0,146.24,146.16,23.776884]
["bitfinex","SOLUSD",1728785816059,70.0,146.24,146.19,20.0]
["bitfinex","SOLUSD",1728785816351,70.0,146.22,146.21,11.33563586]
["bitfinex","SOLUSD",1728785817941,70.0,146.24,146.21,11.33563586]
["bitfinex","SOLUSD",1728785818143,70.0,146.24,146.23,11.33563586]
["bitfinex","SOLUSD",1728785818571,70.0,146.24,146.2,23.776884]
["bitfinex","SOLUSD",1728785818739,70.0,146.24,146.22,11.33563586]
["bitfinex","SOLUSD",1728785830442,70.0,146.21,146.14,6.64737771]
["bitfinex","SOLUSD",1728785830750,70.0,146.21,146.19,11.33563586]
["bitfinex","SOLUSD",1728785841165,70.0,146.21,146.2,23.776884]
["bitfinex","SOLUSD",1728785841368,70.0,146.21,146.2,35.11251986]
["bitfinex","SOLUSD",1728785850301,70.0,146.21,146.2,11.33563586]
["bitfinex","SOLUSD",1728785850590,6.462,146.24,146.18,20.0]
["bitfinex","SOLUSD",1728785850591,70.0,146.19,146.18,20.0]
["bitfinex","SOLUSD",1728785850962,70.0,146.19,146.17,23.776884]
["bitfinex","SOLUSD",1728785852506,70.0,146.19,146.18,11.33563586]
["bitfinex","SOLUSD",1728785852698,70.0,146.19,146.18,35.11251986]
["bitfinex","SOLUSD",1728785854071,70.0,146.21,146.19,23.776884]
["bitfinex","SOLUSD",1728785854291,70.0,146.21,146.2,11.33563586]
["bitfinex","SOLUSD",1728785854700,70.0,146.21,146.2,35.11251986]
["bitfinex","SOLUSD",1728785876911,70.0,146.21,146.2,55.11251986]
["bitfinex","SOLUSD",1728785881811,70.0,146.23,146.2,55.11251986]
["bitfinex","SOLUSD",1728785882132,70.0,146.23,146.22,11.33563586]
["bitfinex","SOLUSD",1728785886534,70.0,146.23,146.22,35.11251986]
["bitfinex","SOLUSD",1728785890239,6.462,146.24,146.22,35.11251986]
["bitfinex","SOLUSD",1728785890538,86.5108,146.25,146.23,23.776884]
["bitfinex","SOLUSD",1728785890829,70.0,146.27,146.25,23.776884]
["bitfinex","SOLUSD",1728785891035,70.0,146.27,146.26,35.11251986]
["bitfinex","SOLUSD",1728785899143,70.0,146.27,146.26,11.33563586]
["bitfinex","SOLUSD",1728785900036,70.0,146.27,146.26,35.11251986]
["bitfinex","SOLUSD",1728785905156,70.0,146.27,146.26,23.776884]
["bitfinex","SOLUSD",1728785911648,70.0,146.31,146.27,23.776884]
["bitfinex","SOLUSD",1728785911955,70.0,146.31,146.3,11.33563586]
["bitfinex","SOLUSD",1728785914121,70.0,146.29,146.28,11.33563586]
["bitfinex","SOLUSD",1728785914652,70.0,146.29,146.28,35.11251986]
["bitfinex","SOLUSD",1728785917348,70.0,146.29,146.26,11.33563586]
["bitfinex","SOLUSD",1728785917822,70.0,146.29,146.28,11.33563586]
["bitfinex","SOLUSD",1728785918623,70.0,146.29,146.28,35.11251986]
["bitfinex","SOLUSD",1728785920334,70.0,146.29,146.28,55.11251986]
["bitfinex","SOLUSD",1728785921239,70.0,146.29,146.28,23.776884]
["bitfinex","SOLUSD",1728785926632,70.0,146.29,146.2,20.0]
["bitfinex","SOLUSD",1728785926946,70.0,146.27,146.26,23.776884]
["bitfinex","SOLUSD",1728785929633,70.0,146.27,146.26,35.11251986]
["bitfinex","SOLUSD",1728785929828,70.0,146.27,146.26,11.33563586]
["bitfinex","SOLUSD",1728785931151,70.0,146.27,146.26,35.11251986]
["bitfinex","SOLUSD",1728785938258,70.0,146.29,146.26,35.11251986]
["bitfinex","SOLUSD",1728785938464,70.0,146.29,146.28,11.33563586]
["bitfinex","SOLUSD",1728785939139,70.0,146.29,146.28,35.11251986]
["bitfinex","SOLUSD",1728785945154,70.0,146.29,146.28,11.33563586]
["bitfinex","SOLUSD",1728785947582,70.0,146.29,146.28,35.11251986]
["bitfinex","SOLUSD",1728785954873,70.0,146.29,146.28,23.776884]
["bitfinex","SOLUSD",1728785955082,70.0,146.29,146.28,35.11251986]
["bitfinex","SOLUSD",1728785956081,70.0,146.29,146.28,11.33563586]
["bitfinex","SOLUSD",1728785956495,70.0,146.27,146.26,11.33563586]
["bitfinex","SOLUSD",1728785956673,70.0,146.27,146.26,55.11251986]
["bitfinex","SOLUSD",1728785960590,10.41392882,146.32,146.26,55.11251986]
["bitfinex","SOLUSD",1728785960591,70.0,146.29,146.26,55.11251986]
["bitfinex","SOLUSD",1728785960901,70.0,146.29,146.28,11.33563586]
["bitfinex","SOLUSD",1728785967277,70.0,146.29,146.27,23.776884]
["bitfinex","SOLUSD",1728785967493,70.0,146.27,146.26,23.776884]
["bitfinex","SOLUSD",1728785972509,70.0,146.27,146.26,35.11251986]
["bitfinex","SOLUSD",1728785995123,70.0,146.27,146.26,23.776884]
["bitfinex","SOLUSD",1728785995328,70.0,146.27,146.26,35.11251986]
["bitfinex","SOLUSD",1728785999615,70.0,146.27,146.26,11.33563586]
["bitfinex","SOLUSD",1728786003119,21.6984,146.29,146.19,2.5527]
["bitfinex","SOLUSD",1728786003120,70.0,146.25,146.24,35.11251986]
["bitfinex","SOLUSD",1728786009330,70.0,146.25,146.24,23.776884]
["bitfinex","SOLUSD",1728786009532,70.0,146.23,146.22,11.33563586]
["bitfinex","SOLUSD",1728786010755,70.0,146.23,146.22,35.11251986]
["bitfinex","SOLUSD",1728786011425,70.0,146.21,146.2,11.33563586]
["bitfinex","SOLUSD",1728786011619,70.0,146.21,146.11,2.5527]
["bitfinex","SOLUSD",1728786011831,21.4448,146.25,146.11,2.5527]
["bitfinex","SOLUSD",1728786011832,70.0,146.19,146.18,11.33563586]
["bitfinex","SOLUSD",1728786013046,70.0,146.19,146.12,23.776884]
["bitfinex","SOLUSD",1728786013250,70.0,146.19,146.11,22.5527]
["bitfinex","SOLUSD",1728786013449,70.0,146.19,146.16,11.33563586]
["bitfinex","SOLUSD",1728786014227,70.0,146.17,146.15,11.33563586]
["bitfinex","SOLUSD",1728786014430,70.0,146.17,146.07,2.5527]
["bitfinex","SOLUSD",1728786014647,70.0,146.17,146.07,13.888336]
["bitfinex","SOLUSD",1728786014843,70.0,146.17,146.15,11.33563586]
["bitfinex","SOLUSD",1728786015550,70.0,146.17,146.16,23.776884]
["bitfinex","SOLUSD",1728786044260,70.0,146.17,146.16,35.11251986]
["bitfinex","SOLUSD",1728786051665,70.0,146.17,146.1,3.94536228]
["bitfinex","SOLUSD",1728786051873,70.0,146.17,146.15,11.33563586]
["bitfinex","SOLUSD",1728786052397,70.0,146.15,146.07,2.5527]
["bitfinex","SOLUSD",1728786052564,70.0,146.15,146.14,11.33563586]
["bitfinex","SOLUSD",1728786057698,70.0,146.13,146.08,43.776884]
["bitfinex","SOLUSD",1728786057898,70.0,146.13,146.12,35.11251986]
["bitfinex","SOLUSD",1728786059575,70.0,146.13,146.12,23.776884]
["bitfinex","SOLUSD",1728786059780,70.0,146.13,146.12,35.11251986]
["bitfinex","SOLUSD",1728786060494,70.0,146.15,146.13,23.776884]
["bitfinex","SOLUSD",1728786060699,70.0,146.15,146.14,11.33563586]
["bitfinex","SOLUSD",1728786061802,70.0,146.15,146.14,35.11251986]
["bitfinex","SOLUSD",1728786063086,16.4743,146.16,146.01,5.7927]
["bitfinex","SOLUSD",1728786063087,70.0,146.12,146.01,5.7927]
["bitfinex","SOLUSD",1728786063404,70.0,146.12,146.11,11.33563586]
["bitfinex","SOLUSD",1728786064604,70.0,146.12,146.11,35.11251986]
["bitfinex","SOLUSD",1728786071106,70.0,146.12,146.11,11.33563586]
["bitfinex","SOLUSD",1728786071511,70.0,146.1,146.02,43.776884]
["bitfinex","SOLUSD",1728786071727,70.0,146.1,146.09,11.33563586]
["bitfinex","SOLUSD",1728786072010,70.0,146.08,146.02,20.0]
["bitfinex","SOLUSD",1728786072421,70.0,146.08,146.07,11.33563586]
["bitfinex","SOLUSD",1728786073606,70.0,146.08,146.07,35.11251986]
["bitfinex","SOLUSD",1728786076116,70.0,146.08,146.07,11.33563586]
["bitfinex","SOLUSD",1728786076601,70.0,146.08,146.07,35.11251986]
["bitfinex","SOLUSD",1728786086924,70.0,146.1,146.08,23.776884]
["bitfinex","SOLUSD",1728786087104,70.0,146.1,146.09,11.33563586]
["bitfinex","SOLUSD",1728786092226,70.0,146.08,146.02,20.0]
["bitfinex","SOLUSD",1728786092411,70.0,146.08,146.07,35.11251986]
["bitfinex","SOLUSD",1728786098526,70.0,146.08,146.07,23.776884]
["bitfinex","SOLUSD",1728786098735,70.0,146.08,146.07,35.11251986]
["bitfinex","SOLUSD",1728786099435,15.9556,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1728786099436,85.9556,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1728786099644,85.9556,146.12,146.11,11.33563586]
["bitfinex","SOLUSD",1728786103841,85.9556,146.12,146.11,35.11251986]
["bitfinex","SOLUSD",1728786104226,70.0,146.1,146.03,23.776884]
["bitfinex","SOLUSD",1728786104425,70.0,146.1,146.09,35.11251986]
["bitfinex","SOLUSD",1728786105235,85.9556,146.12,146.1,23.776884]
["bitfinex","SOLUSD",1728786105420,85.9556,146.12,146.11,35.11251986]
["bitfinex","SOLUSD",1728786106742,70.0,146.12,146.11,35.11251986]
["bitfinex","SOLUSD",1728786119044,70.0,146.14,146.12,23.776884]
["bitfinex","SOLUSD",1728786119243,70.0,146.14,146.13,11.33563586]
["bitfinex","SOLUSD",1728786125826,70.0,146.14,146.05,6.57238679]
["bitfinex","SOLUSD",1728786126026,70.0,146.12,146.07,23.776884]
["bitfinex","SOLUSD",1728786126238,70.0,146.12,146.11,11.33563586]
["bitfinex","SOLUSD",1728786129362,70.0,146.14,146.11,11.33563586]
["bitfinex","SOLUSD",1728786129537,70.0,146.14,146.13,11.33563586]
["bitfinex","SOLUSD",1728786133039,70.0,146.12,146.09,23.776884]
["bitfinex","SOLUSD",1728786133242,70.0,146.12,146.11,11.33563586]
["bitfinex","SOLUSD",1728786133635,70.0,146.12,146.11,35.11251986]
["bitfinex","SOLUSD",1728786147668,70.0,146.12,146.11,11.33563586]
["bitfinex","SOLUSD",1728786154151,70.0,146.12,146.11,35.11251986]
["bitfinex","SOLUSD",1728786163179,70.0,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1728786163348,70.0,146.15,146.14,11.33563586]
["bitfinex","SOLUSD",1728786169372,70.0,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1728786169373,70.0,146.13,146.12,11.33563586]
["bitfinex","SOLUSD",1728786169579,70.0,146.13,146.06,20.0]
["bitfinex","SOLUSD",1728786169785,70.0,146.13,146.11,11.33563586]
["bitfinex","SOLUSD",1728786189398,70.0,146.13,146.07,23.776884]
["bitfinex","SOLUSD",1728786189589,70.0,146.13,146.12,11.33563586]
["bitfinex","SOLUSD",1728786203719,22.9538,146.16,146.12,11.33563586]
["bitfinex","SOLUSD",1728786208620,70.0,146.13,146.12,11.33563586]
["bitfinex","SOLUSD",1728786244734,70.0,146.13,146.12,11.31168728]
["bitfinex","SOLUSD",1728786278472,70.0,146.13,146.08,20.0]
["bitfinex","SOLUSD",1728786278787,70.0,146.13,146.12,11.33563586]
["bitfinex","SOLUSD",1728786278983,70.0,146.13,146.09,23.776884]
["bitfinex","SOLUSD",1728786279291,70.0,146.13,146.12,11.33563586]
["bitfinex","SOLUSD",1728786279861,70.0,146.13,146.1,20.0]
["bitfinex","SOLUSD",1728786280061,70.0,146.13,146.11,11.33563586]
["bitfinex","SOLUSD",1728786280694,70.0,146.13,146.12,11.33563586]
["bitfinex","SOLUSD",1728786290491,70.0,146.15,146.12,35.11251986]
["bitfinex","SOLUSD",1728786290698,70.0,146.15,146.14,11.33563586]
["bitfinex","SOLUSD",1728786306912,70.0,146.17,146.14,11.33563586]
["bitfinex","SOLUSD",1728786307218,70.0,146.17,146.1,1.36855804]
["bitfinex","SOLUSD",1728786307219,70.0,146.17,146.16,11.33563586]
["bitfinex","SOLUSD",1728786327808,76.4085,146.19,146.16,11.33563586]
["bitfinex","SOLUSD",1728786328010,76.4085,146.19,146.18,11.33563586]
["bitfinex","SOLUSD",1728786331150,70.0,146.17,146.1,20.0]
["bitfinex","SOLUSD",1728786331350,70.0,146.15,146.1,20.0]
["bitfinex","SOLUSD",1728786331653,70.0,146.15,146.14,11.33563586]
["bitfinex","SOLUSD",1728786350046,15.8286,146.16,146.07,20.0]
["bitfinex","SOLUSD",1728786350047,70.0,146.13,146.07,20.0]
["bitfinex","SOLUSD",1728786350249,70.0,146.13,146.12,11.33563586]
["bitfinex","SOLUSD",1728786351572,70.0,146.13,146.12,35.11251986]
["bitfinex","SOLUSD",1728786353263,70.0,146.18,146.14,20.0]
["bitfinex","SOLUSD",1728786353469,70.0,146.18,146.17,11.33563586]
["bitfinex","SOLUSD",1728786371477,70.0,146.18,146.17,35.11251986]
["bitfinex","SOLUSD",1728786375385,85.2113,146.21,146.18,23.776884]
["bitfinex","SOLUSD",1728786375573,85.2113,146.21,146.2,11.33563586]
["bitfinex","SOLUSD",1728786376291,70.0,146.21,146.2,11.33563586]
["bitfinex","SOLUSD",1728786378206,70.0,146.18,146.17,11.33563586]
["bitfinex","SOLUSD",1728786381600,70.0,146.18,146.08,2.5527]
["bitfinex","SOLUSD",1728786381783,70.0,146.18,146.16,11.33563586]
["bitfinex","SOLUSD",1728786384708,70.0,146.15,146.14,11.33563586]
["bitfinex","SOLUSD",1728786392823,70.0,146.15,146.12,20.0]
["bitfinex","SOLUSD",1728786393036,70.0,146.15,146.13,11.33563586]
["bitfinex","SOLUSD",1728786416838,70.0,146.15,146.11,23.776884]
["bitfinex","SOLUSD",1728786417049,70.0,146.15,146.12,20.0]
["bitfinex","SOLUSD",1728786417221,70.0,146.15,146.13,11.33563586]
["bitfinex","SOLUSD",1728786423370,85.7496,146.17,146.13,11.33563586]
["bitfinex","SOLUSD",1728786423540,70.0,146.17,146.14,23.776884]
["bitfinex","SOLUSD",1728786423745,70.0,146.17,146.16,11.33563586]
["bitfinex","SOLUSD",1728786426352,76.11,146.19,146.16,11.33563586]
["bitfinex","SOLUSD",1728786426543,76.11,146.19,146.18,11.33563586]
["bitfinex","SOLUSD",1728786428742,70.0,146.16,146.08,2.5527]
["bitfinex","SOLUSD",1728786428942,70.0,146.16,146.14,11.33563586]
["bitfinex","SOLUSD",1728786431660,70.0,146.16,146.08,22.5527]
["bitfinex","SOLUSD",1728786431865,70.0,146.16,146.14,11.33563586]
["bitfinex","SOLUSD",1728786433748,70.0,146.14,146.12,20.0]
["bitfinex","SOLUSD",1728786433956,70.0,146.14,146.13,31.33563586]
["bitfinex","SOLUSD",1728786438081,70.0,146.14,146.12,20.0]
["bitfinex","SOLUSD",1728786438476,70.0,146.14,146.13,31.33563586]
["bitfinex","SOLUSD",1728786438970,70.0,146.14,146.09,23.776884]
["bitfinex","SOLUSD",1728786439172,70.0,146.14,146.12,11.33563586]
["bitfinex","SOLUSD",1728786439849,70.0,146.14,146.0,3.36802816]
["bitfinex","SOLUSD",1728786440053,70.0,146.14,146.12,11.33563586]
["bitfinex","SOLUSD",1728786441459,70.0,146.14,146.01,6.86]
["bitfinex","SOLUSD",1728786441775,70.0,146.12,146.11,11.33563586]
["bitfinex","SOLUSD",1728786450080,70.0,146.14,146.11,11.33563586]
["bitfinex","SOLUSD",1728786450377,70.0,146.14,146.13,11.33563586]
["bitfinex","SOLUSD",1728786455681,70.0,146.14,146.07,20.0]
["bitfinex","SOLUSD",1728786455981,70.0,146.14,146.13,11.33563586]
["bitfinex","SOLUSD",1728786469468,70.0,146.12,146.11,11.33563586]
["bitfinex","SOLUSD",1728786477075,70.0,146.12,146.07,20.0]
["bitfinex","SOLUSD",1728786477275,70.0,146.12,146.11,11.33563586]
["bitfinex","SOLUSD",1728786481091,70.0,146.14,146.11,11.33563586]
["bitfinex","SOLUSD",1728786483918,70.0,146.14,146.13,11.33563586]
["bitfinex","SOLUSD",1728786523518,70.0,146.14,146.11,11.33563586]
["bitfinex","SOLUSD",1728786529551,70.0,146.14,146.13,11.33563586]
["bitfinex","SOLUSD",1728786539454,2.0,146.13,146.02,4.89107453]
["bitfinex","SOLUSD",1728786539637,2.0,146.13,146.12,11.33563586]
["bitfinex","SOLUSD",1728786557107,2.0,146.13,146.07,4.01159326]
["bitfinex","SOLUSD",1728786557390,2.0,146.13,146.12,11.33563586]
["bitfinex","SOLUSD",1728786567317,2.0,146.13,146.11,11.33563586]
["bitfinex","SOLUSD",1728786592241,2.0,146.15,146.11,11.33563586]
["bitfinex","SOLUSD",1728786592420,2.0,146.15,146.13,11.33563586]
["bitfinex","SOLUSD",1728786593127,2.0,146.15,146.14,11.33563586]
["bitfinex","SOLUSD",1728786598336,2.0,146.15,146.06,23.776884]
["bitfinex","SOLUSD",1728786598534,2.0,146.15,146.14,11.33563586]
["bitfinex","SOLUSD",1728786607356,2.0,146.15,146.14,11.33563586]
["bitfinex","SOLUSD",1728786629500,2.0,146.15,146.09,4.00821693]
["bitfinex","SOLUSD",1728786629671,2.0,146.13,146.09,4.00821693]
["bitfinex","SOLUSD",1728786629860,2.0,146.13,146.12,11.33563586]
["bitfinex","SOLUSD",1728786630067,2.0,146.13,146.12,31.33563586]
["bitfinex","SOLUSD",1728786632453,2.0,146.15,146.12,31.33563586]
["bitfinex","SOLUSD",1728786632754,2.0,146.15,146.14,11.33563586]
["bitfinex","SOLUSD",1728786633452,2.0,146.17,146.14,11.33563586]
["bitfinex","SOLUSD",1728786633656,2.0,146.17,146.16,11.33563586]
["bitfinex","SOLUSD",1728786635460,21.5558,146.18,146.16,11.33563586]
["bitfinex","SOLUSD",1728786635663,2.0,146.19,146.17,11.33563586]
["bitfinex","SOLUSD",1728786635860,2.0,146.19,146.18,11.33563586]
["bitfinex","SOLUSD",1728786662797,2.0,146.19,146.12,4.13386704]
["bitfinex","SOLUSD",1728786662992,2.0,146.19,146.18,11.33563586]
["bitfinex","SOLUSD",1728786683590,2.0,146.21,146.19,20.0]
["bitfinex","SOLUSD",1728786683796,2.0,146.21,146.2,11.33563586]
["bitfinex","SOLUSD",1728786684301,2.0,146.23,146.21,20.0]
["bitfinex","SOLUSD",1728786684611,2.0,146.25,146.22,11.33563586]
["bitfinex","SOLUSD",1728786684819,2.0,146.25,146.24,31.33563586]
["bitfinex","SOLUSD",1728786688885,24.0783,146.27,146.24,31.33563586]
["bitfinex","SOLUSD",1728786689105,24.0783,146.27,146.26,11.33563586]
["bitfinex","SOLUSD",1728786696122,2.0,146.27,146.26,11.33563586]
["bitfinex","SOLUSD",1728786712302,2.0,146.29,146.26,11.33563586]
["bitfinex","SOLUSD",1728786712506,2.0,146.29,146.28,11.33563586]
["bitfinex","SOLUSD",1728786714322,2.0,146.29,146.27,11.33563586]
["bitfinex","SOLUSD",1728786721846,2.0,146.29,146.28,11.33563586]
["bitfinex","SOLUSD",1728786725017,2.0,146.29,146.22,23.776884]
["bitfinex","SOLUSD",1728786725231,2.0,146.29,146.27,11.33563586]
["bitfinex","SOLUSD",1728786725447,2.0,146.26,146.23,20.0]
["bitfinex","SOLUSD",1728786725618,2.0,146.26,146.23,31.33563586]
["bitfinex","SOLUSD",1728786726138,2.0,146.26,146.23,11.33563586]
["bitfinex","SOLUSD",1728786727128,2.0,146.26,146.25,11.33563586]
["bitfinex","SOLUSD",1728786727327,2.0,146.28,146.25,31.33563586]
["bitfinex","SOLUSD",1728786727537,2.0,146.28,146.27,11.33563586]
["bitfinex","SOLUSD",1728786730845,2.0,146.28,146.25,11.33563586]
["bitfinex","SOLUSD",1728786734571,2.0,146.28,146.27,31.33563586]
["bitfinex","SOLUSD",1728786741947,72.0,146.28,146.27,20.0]
["bitfinex","SOLUSD",1728786742250,2.0,146.28,146.27,20.0]
["bitfinex","SOLUSD",1728786742751,2.0,146.28,146.22,4.097994]
["bitfinex","SOLUSD",1728786743049,2.0,146.28,146.27,20.0]
["bitfinex","SOLUSD",1728786744123,72.0,146.28,146.18,5.63897808]
["bitfinex","SOLUSD",1728786744434,2.0,146.26,146.25,20.0]
["bitfinex","SOLUSD",1728786750749,2.0,146.26,146.25,11.33563586]
["bitfinex","SOLUSD",1728786750955,2.0,146.26,146.25,31.33563586]
["bitfinex","SOLUSD",1728786785273,2.0,146.28,146.25,31.33563586]
["bitfinex","SOLUSD",1728786785477,2.0,146.28,146.27,11.33563586]
["bitfinex","SOLUSD",1728786787298,2.0,146.3,146.28,20.0]
["bitfinex","SOLUSD",1728786787456,70.0,146.32,146.29,19.21387247]
["bitfinex","SOLUSD",1728786787656,70.0,146.32,146.31,11.33563586]
["bitfinex","SOLUSD",1728786787954,70.0,146.32,146.31,19.21387247]
["bitfinex","SOLUSD",1728786788175,70.0,146.32,146.31,19.21274104]
["bitfinex","SOLUSD",1728786788378,70.0,146.32,146.31,15.7879127]
["bitfinex","SOLUSD",1728786790387,70.0,146.32,146.31,13.04805003]
["bitfinex","SOLUSD",1728786795291,70.0,146.32,146.31,11.33563586]
["bitfinex","SOLUSD",1728786795760,70.0,146.32,146.31,13.04799915]
["bitfinex","SOLUSD",1728786799065,70.0,146.32,146.31,11.33563586]
["bitfinex","SOLUSD",1728786799264,70.0,146.32,146.31,13.04799771]
["bitfinex","SOLUSD",1728786806589,70.0,146.32,146.31,13.04791382]
["bitfinex","SOLUSD",1728786808701,70.0,146.34,146.31,13.04791382]
["bitfinex","SOLUSD",1728786808879,70.0,146.34,146.32,13.04791382]
["bitfinex","SOLUSD",1728786809195,70.0,146.34,146.32,11.33563586]
["bitfinex","SOLUSD",1728786812500,70.0,146.34,146.33,1.71225479]
["bitfinex","SOLUSD",1728786813278,70.0,146.34,146.32,11.33563586]
["bitfinex","SOLUSD",1728786814308,70.0,146.34,146.33,1.71226402]
["bitfinex","SOLUSD",1728786828609,70.0,146.34,146.3,11.33563586]
["bitfinex","SOLUSD",1728786828804,70.0,146.34,146.33,1.71217839]
["bitfinex","SOLUSD",1728786832508,70.0,146.34,146.33,1.71215242]
["bitfinex","SOLUSD",1728786836092,70.0,146.34,146.3,11.33563586]
["bitfinex","SOLUSD",1728786836317,70.0,146.34,146.33,1.7121311]
["bitfinex","SOLUSD",1728786839915,70.0,146.34,146.33,1.71214174]
["bitfinex","SOLUSD",1728786844016,70.0,146.34,146.3,11.33563586]
["bitfinex","SOLUSD",1728786866541,70.0,146.34,146.31,20.0]
["bitfinex","SOLUSD",1728786870526,70.0,146.34,146.32,11.33563586]
["bitfinex","SOLUSD",1728786870922,70.0,146.36,146.32,11.33563586]
["bitfinex","SOLUSD",1728786871711,70.0,146.36,146.34,11.33563586]
["bitfinex","SOLUSD",1728786872450,70.0,146.36,146.32,11.33563586]
["bitfinex","SOLUSD",1728786872630,70.0,146.36,146.33,20.0]
["bitfinex","SOLUSD",1728786874626,70.0,146.36,146.28,20.0]
["bitfinex","SOLUSD",1728786874825,70.0,146.36,146.32,20.0]
["bitfinex","SOLUSD",1728786893543,70.0,146.36,146.33,11.33563586]
["bitfinex","SOLUSD",1728786900041,70.0,146.36,146.28,20.0]
["bitfinex","SOLUSD",1728786900248,70.0,146.36,146.32,20.0]
["bitfinex","SOLUSD",1728786900959,70.0,146.36,146.28,20.0]
["bitfinex","SOLUSD",1728786901282,70.0,146.34,146.28,11.33563586]
["bitfinex","SOLUSD",1728786901564,70.0,146.34,146.29,20.0]
["bitfinex","SOLUSD",1728786901870,70.0,146.34,146.3,20.0]
["bitfinex","SOLUSD",1728786902943,70.0,146.34,146.3,11.33563586]
["bitfinex","SOLUSD",1728786903157,70.0,146.34,146.31,20.0]
["bitfinex","SOLUSD",1728786908864,70.0,146.34,146.31,11.33563586]
["bitfinex","SOLUSD",1728786910968,70.0,146.34,146.26,20.0]
["bitfinex","SOLUSD",1728786911284,70.0,146.34,146.31,20.0]
["bitfinex","SOLUSD",1728786916485,70.0,146.34,146.32,11.33563586]
["bitfinex","SOLUSD",1728786919075,70.0,146.36,146.32,11.33563586]
["bitfinex","SOLUSD",1728786920175,17.0867879,146.37,146.28,20.0]
["bitfinex","SOLUSD",1728786920176,17.0867879,146.37,146.34,11.33563586]
["bitfinex","SOLUSD",1728786930789,17.0867879,146.37,146.35,11.33563586]
["bitfinex","SOLUSD",1728786944307,17.0867879,146.37,146.34,11.33563586]
["bitfinex","SOLUSD",1728786950506,0.8688879,146.37,146.35,11.33563586]
["bitfinex","SOLUSD",1728786965220,0.8688879,146.37,146.28,30.21269518]
["bitfinex","SOLUSD",1728786965396,0.8688879,146.37,146.3,20.0]
["bitfinex","SOLUSD",1728786965602,0.8688879,146.37,146.34,20.0]
["bitfinex","SOLUSD",1728786969306,0.8688879,146.37,146.3,20.0]
["bitfinex","SOLUSD",1728786969511,0.8688879,146.37,146.34,20.0]
["bitfinex","SOLUSD",1728787008057,70.0,146.36,146.29,20.0]
["bitfinex","SOLUSD",1728787008264,70.0,146.36,146.33,20.0]
["bitfinex","SOLUSD",1728787013663,70.0,146.36,146.34,11.33563586]
["bitfinex","SOLUSD",1728787015373,70.0,146.34,146.24,6.1148]
["bitfinex","SOLUSD",1728787015664,70.0,146.34,146.25,4.02543668]
["bitfinex","SOLUSD",1728787015665,85.8652,146.34,146.25,4.02543668]
["bitfinex","SOLUSD",1728787015866,85.8652,146.34,146.29,11.33563586]
["bitfinex","SOLUSD",1728787016076,92.2619,146.34,146.29,11.33563586]
["bitfinex","SOLUSD",1728787016575,70.0,146.32,146.24,6.1148]
["bitfinex","SOLUSD",1728787016755,70.0,146.32,146.23,16.34092871]
["bitfinex","SOLUSD",1728787016756,70.0,146.32,146.28,11.33563586]
["bitfinex","SOLUSD",1728787017978,70.0,146.32,146.3,11.33563586]
["bitfinex","SOLUSD",1728787027181,70.0,146.32,146.29,31.33563586]
["bitfinex","SOLUSD",1728787028289,70.0,146.3,146.23,6.00972871]
["bitfinex","SOLUSD",1728787028579,70.0,146.28,146.25,11.33563586]
["bitfinex","SOLUSD",1728787029986,70.0,146.28,146.26,20.0]
["bitfinex","SOLUSD",1728787030278,70.0,146.28,146.21,20.0]
["bitfinex","SOLUSD",1728787030466,70.0,146.28,146.24,11.33563586]
["bitfinex","SOLUSD",1728787030669,70.0,146.26,146.24,11.33563586]
["bitfinex","SOLUSD",1728787031062,70.0,146.26,146.19,10.3312]
["bitfinex","SOLUSD",1728787031377,70.0,146.26,146.22,11.33563586]
["bitfinex","SOLUSD",1728787031557,70.0,146.26,146.19,10.3312]
["bitfinex","SOLUSD",1728787031886,70.0,146.24,146.22,11.33563586]
["bitfinex","SOLUSD",1728787032767,70.0,146.24,146.16,10.10398408]
["bitfinex","SOLUSD",1728787033089,70.0,146.24,146.2,11.33563586]
["bitfinex","SOLUSD",1728787033090,70.0,146.22,146.2,11.33563586]
["bitfinex","SOLUSD",1728787038192,70.0,146.22,146.16,20.0]
["bitfinex","SOLUSD",1728787038362,70.0,146.22,146.2,20.0]
["bitfinex","SOLUSD",1728787041382,70.0,146.22,146.19,11.33563586]
["bitfinex","SOLUSD",1728787041595,70.0,146.22,146.2,20.0]
["bitfinex","SOLUSD",1728787045090,70.0,146.22,146.19,11.33563586]
["bitfinex","SOLUSD",1728787045091,70.0,146.22,146.16,20.0]
["bitfinex","SOLUSD",1728787045389,70.0,146.22,146.2,20.0]
["bitfinex","SOLUSD",1728787052288,70.0,146.22,146.18,20.0]
["bitfinex","SOLUSD",1728787053372,70.0,146.22,146.19,11.33563586]
["bitfinex","SOLUSD",1728787053792,70.0,146.22,146.2,20.0]
["bitfinex","SOLUSD",1728787064701,70.0,146.22,146.18,11.33563586]
["bitfinex","SOLUSD",1728787064889,70.0,146.22,146.19,20.0]
["bitfinex","SOLUSD",1728787065785,70.0,146.22,146.18,20.0]
["bitfinex","SOLUSD",1728787070907,70.0,146.22,146.19,11.33563586]
["bitfinex","SOLUSD",1728787071086,70.0,146.22,146.2,20.0]
["bitfinex","SOLUSD",1728787072916,70.0,146.22,146.16,20.0]
["bitfinex","SOLUSD",1728787073293,70.0,146.22,146.18,20.0]
["bitfinex","SOLUSD",1728787073921,70.0,146.2,146.18,20.0]
["bitfinex","SOLUSD",1728787075825,70.0,146.2,146.19,11.33563586]
["bitfinex","SOLUSD",1728787076327,70.0,146.2,146.19,31.33563586]
["bitfinex","SOLUSD",1728787076618,70.0,146.2,146.19,20.0]
["bitfinex","SOLUSD",1728787077995,70.0,146.2,146.14,3.98275657]
["bitfinex","SOLUSD",1728787078194,70.0,146.2,146.18,20.0]
["bitfinex","SOLUSD",1728787079137,70.0,146.2,146.13,20.0]
["bitfinex","SOLUSD",1728787079417,70.0,146.2,146.17,20.0]
["bitfinex","SOLUSD",1728787083211,70.0,146.2,146.18,11.33563586]
["bitfinex","SOLUSD",1728787086633,70.0,146.22,146.18,11.33563586]
["bitfinex","SOLUSD",1728787090616,70.0,146.22,146.2,11.33563586]
["bitfinex","SOLUSD",1728787098337,70.0,146.22,146.18,11.33563586]
["bitfinex","SOLUSD",1728787101618,70.0,146.22,146.2,11.33563586]
["bitfinex","SOLUSD",1728787106915,70.0,146.24,146.2,11.33563586]
["bitfinex","SOLUSD",1728787107218,70.0,146.24,146.22,11.33563586]
["bitfinex","SOLUSD",1728787116850,70.0,146.22,146.17,20.0]
["bitfinex","SOLUSD",1728787117036,70.0,146.22,146.2,20.0]
["bitfinex","SOLUSD",1728787120749,70.0,146.22,146.21,11.33563586]
["bitfinex","SOLUSD",1728787147086,70.0,146.22,146.2,20.0]
["bitfinex","SOLUSD",1728787152591,70.0,146.22,146.19,11.33563586]
["bitfinex","SOLUSD",1728787152592,70.0,146.22,146.19,20.0]
["bitfinex","SOLUSD",1728787153167,70.0,146.22,146.14,3.96176169]
["bitfinex","SOLUSD",1728787153463,70.0,146.2,146.19,20.0]
["bitfinex","SOLUSD",1728787155470,70.0,146.2,146.12,16.446]
["bitfinex","SOLUSD",1728787155675,70.0,146.2,146.17,11.33563586]
["bitfinex","SOLUSD",1728787159174,70.0,146.18,146.13,20.0]
["bitfinex","SOLUSD",1728787159381,70.0,146.18,146.16,20.0]
["bitfinex","SOLUSD",1728787161882,70.0,146.16,146.1,4.06863139]
["bitfinex","SOLUSD",1728787162181,70.0,146.16,146.13,11.33563586]
["bitfinex","SOLUSD",1728787162390,70.0,146.16,146.09,10.3312]
["bitfinex","SOLUSD",1728787162595,70.0,146.16,146.13,11.33563586]
["bitfinex","SOLUSD",1728787163399,70.0,146.16,146.14,20.0]
["bitfinex","SOLUSD",1728787165491,70.0,146.16,146.13,11.33563586]
["bitfinex","SOLUSD",1728787178703,70.0,146.16,146.1,21.36865498]
["bitfinex","SOLUSD",1728787179017,70.0,146.16,146.13,11.33563586]
["bitfinex","SOLUSD",1728787179613,70.0,146.18,146.15,11.33563586]
["bitfinex","SOLUSD",1728787208437,70.0,146.18,146.1,20.0]
["bitfinex","SOLUSD",1728787208438,70.0,146.18,146.13,11.33563586]
["bitfinex","SOLUSD",1728787209042,70.0,146.18,146.1,20.0]
["bitfinex","SOLUSD",1728787209251,70.0,146.18,146.15,11.33563586]
["bitfinex","SOLUSD",1728787210842,70.0,146.18,146.17,11.33563586]
["bitfinex","SOLUSD",1728787228543,70.0,146.16,146.14,11.33563586]
["bitfinex","SOLUSD",1728787228967,70.0,146.18,146.14,11.33563586]
["bitfinex","SOLUSD",1728787229162,70.0,146.16,146.14,11.33563586]
["bitfinex","SOLUSD",1728787231966,70.0,146.16,146.1,24.02570684]
["bitfinex","SOLUSD",1728787232139,70.0,146.16,146.13,11.33563586]
["bitfinex","SOLUSD",1728787240372,70.0,146.16,146.1,20.0]
["bitfinex","SOLUSD",1728787240576,70.0,146.16,146.13,11.33563586]
["bitfinex","SOLUSD",1728787243985,70.0,146.16,146.1,20.0]
["bitfinex","SOLUSD",1728787244171,70.0,146.16,146.12,20.0]
["bitfinex","SOLUSD",1728787244364,70.0,146.16,146.13,11.33563586]
["bitfinex","SOLUSD",1728787245483,70.0,146.14,146.12,11.33563586]
["bitfinex","SOLUSD",1728787262410,70.0,146.14,146.08,4.1109413]
["bitfinex","SOLUSD",1728787262609,70.0,146.14,146.12,11.33563586]
["bitfinex","SOLUSD",1728787268209,85.8183,146.16,146.12,11.33563586]
["bitfinex","SOLUSD",1728787268904,85.8183,146.16,146.13,11.33563586]
["bitfinex","SOLUSD",1728787275035,70.0,146.16,146.14,11.33563586]
["bitfinex","SOLUSD",1728787275221,15.4767,146.2,146.15,11.33563586]
["bitfinex","SOLUSD",1728787275222,70.0,146.18,146.15,11.33563586]
["bitfinex","SOLUSD",1728787275513,70.0,146.18,146.16,11.33563586]
["bitfinex","SOLUSD",1728787275718,70.0,146.18,146.15,11.33563586]
["bitfinex","SOLUSD",1728787281015,70.0,146.18,146.12,3.95867779]
["bitfinex","SOLUSD",1728787281193,70.0,146.18,146.16,11.33563586]
["bitfinex","SOLUSD",1728787287129,70.0,146.16,146.15,20.0]
["bitfinex","SOLUSD",1728787288239,70.0,146.18,146.15,20.0]
["bitfinex","SOLUSD",1728787288727,70.0,146.18,146.16,20.0]
["bitfinex","SOLUSD",1728787319061,70.0,146.18,146.12,20.0]
["bitfinex","SOLUSD",1728787319259,70.0,146.18,146.16,20.0]
["bitfinex","SOLUSD",1728787325386,70.0,146.18,146.15,11.33563586]
["bitfinex","SOLUSD",1728787325888,70.0,146.18,146.16,20.0]
["bitfinex","SOLUSD",1728787338089,70.0,146.18,146.17,11.33563586]
["bitfinex","SOLUSD",1728787338386,70.0,146.18,146.17,31.33563586]
["bitfinex","SOLUSD",1728787340494,85.4767,146.2,146.17,31.33563586]
["bitfinex","SOLUSD",1728787341184,70.0,146.2,146.17,31.33563586]
["bitfinex","SOLUSD",1728787345484,70.0,146.2,146.17,20.0]
["bitfinex","SOLUSD",1728787349468,70.0,146.2,146.18,11.33563586]
["bitfinex","SOLUSD",1728787351292,70.0,146.2,146.17,20.0]
["bitfinex","SOLUSD",1728787356601,70.0,146.2,146.15,31.33563586]
["bitfinex","SOLUSD",1728787358717,70.0,146.2,146.17,11.33563586]
["bitfinex","SOLUSD",1728787361013,70.0,146.2,146.18,20.0]
["bitfinex","SOLUSD",1728787362622,70.0,146.22,146.19,11.33563586]
["bitfinex","SOLUSD",1728787362796,16.6005,146.23,146.21,11.33563586]
["bitfinex","SOLUSD",1728787364596,16.6005,146.23,146.2,11.33563586]
["bitfinex","SOLUSD",1728787364797,16.6005,146.23,146.21,20.0]
["bitfinex","SOLUSD",1728787366109,70.0,146.24,146.21,20.0]
["bitfinex","SOLUSD",1728787368315,70.0,146.24,146.15,20.0]
["bitfinex","SOLUSD",1728787368514,70.0,146.24,146.2,20.0]
["bitfinex","SOLUSD",1728787372928,70.0,146.24,146.15,20.0]
["bitfinex","SOLUSD",1728787373113,70.0,146.24,146.2,20.0]
["bitfinex","SOLUSD",1728787377123,70.0,146.24,146.21,11.33563586]
["bitfinex","SOLUSD",1728787414377,70.0,146.24,146.22,20.0]
["bitfinex","SOLUSD",1728787416881,70.0,146.24,146.22,11.33563586]
["bitfinex","SOLUSD",1728787430585,70.0,146.24,146.2,11.33563586]
["bitfinex","SOLUSD",1728787430787,70.0,146.24,146.21,20.0]
["bitfinex","SOLUSD",1728787438399,70.0,146.22,146.21,20.0]
["bitfinex","SOLUSD",1728787438575,70.0,146.22,146.12,30.3312]
["bitfinex","SOLUSD",1728787438894,70.0,146.22,146.18,31.33563586]
["bitfinex","SOLUSD",1728787441601,70.0,146.2,146.13,20.0]
["bitfinex","SOLUSD",1728787441771,70.0,146.2,146.12,10.3312]
["bitfinex","SOLUSD",1728787441772,70.0,146.2,146.17,20.0]
["bitfinex","SOLUSD",1728787445597,70.0,146.2,146.17,31.33563586]
["bitfinex","SOLUSD",1728787482427,70.0,146.18,146.15,31.33563586]
["bitfinex","SOLUSD",1728787483522,70.0,146.18,146.14,11.33563586]
["bitfinex","SOLUSD",1728787483837,70.0,146.18,146.15,20.0]
["bitfinex","SOLUSD",1728787488935,70.0,146.18,146.16,11.33563586]
["bitfinex","SOLUSD",1728787489113,70.0,146.18,146.17,20.0]
["bitfinex","SOLUSD",1728787496640,70.0,146.2,146.17,31.33563586]
["bitfinex","SOLUSD",1728787499050,70.0,146.18,146.15,11.33563586]
["bitfinex","SOLUSD",1728787499229,70.0,146.18,146.17,20.0]
["bitfinex","SOLUSD",1728787499435,70.0,146.18,146.16,11.33563586]
["bitfinex","SOLUSD",1728787499739,70.0,146.18,146.17,20.0]
["bitfinex","SOLUSD",1728787500321,70.0,146.16,146.08,14.29015053]
["bitfinex","SOLUSD",1728787500519,70.0,146.16,146.12,11.33563586]
["bitfinex","SOLUSD",1728787500949,70.0,146.16,146.13,11.33563586]
["bitfinex","SOLUSD",1728787502135,70.0,146.16,146.12,11.33563586]
["bitfinex","SOLUSD",1728787502737,70.0,146.16,146.13,20.0]
["bitfinex","SOLUSD",1728787504026,70.0,146.16,146.1,20.0]
["bitfinex","SOLUSD",1728787504226,70.0,146.14,146.1,31.33563586]
["bitfinex","SOLUSD",1728787504625,70.0,146.14,146.11,11.33563586]
["bitfinex","SOLUSD",1728787506253,70.0,146.14,146.12,20.0]
["bitfinex","SOLUSD",1728787514345,70.0,146.14,146.1,20.0]
["bitfinex","SOLUSD",1728787514556,70.0,146.14,146.12,20.0]
["bitfinex","SOLUSD",1728787515279,70.0,146.14,146.1,31.33563586]
["bitfinex","SOLUSD",1728787520341,70.0,146.14,146.12,11.33563586]
["bitfinex","SOLUSD",1728787526038,70.0,146.16,146.13,20.0]
["bitfinex","SOLUSD",1728787527559,70.0,146.18,146.15,20.0]
["bitfinex","SOLUSD",1728787527957,70.0,146.18,146.16,11.33563586]
["bitfinex","SOLUSD",1728787534172,70.0,146.2,146.17,31.33563586]
["bitfinex","SOLUSD",1728787534365,70.0,146.2,146.17,11.33563586]
["bitfinex","SOLUSD",1728787535477,15.3462,146.21,146.19,11.33563586]
["bitfinex","SOLUSD",1728787540554,70.0,146.22,146.19,11.33563586]
["bitfinex","SOLUSD",1728787546984,70.0,146.22,146.2,11.33563586]
["bitfinex","SOLUSD",1728787547314,70.0,146.22,146.21,11.33563586]
["bitfinex","SOLUSD",1728787547459,85.3462,146.24,146.22,20.0]
["bitfinex","SOLUSD",1728787547662,85.3462,146.24,146.23,11.33563586]
["bitfinex","SOLUSD",1728787547974,85.3462,146.24,146.17,1.36806359]
["bitfinex","SOLUSD",1728787548179,85.3462,146.24,146.23,11.33563586]
["bitfinex","SOLUSD",1728787548688,15.3462,146.24,146.23,11.33563586]
["bitfinex","SOLUSD",1728787548866,70.0,146.26,146.24,20.0]
["bitfinex","SOLUSD",1728787549080,70.0,146.26,146.24,31.33563586]
["bitfinex","SOLUSD",1728787558804,70.0,146.26,146.25,11.33563586]
["bitfinex","SOLUSD",1728787560286,70.0,146.26,146.24,20.0]
["bitfinex","SOLUSD",1728787561210,70.0,146.26,146.23,11.33563586]
["bitfinex","SOLUSD",1728787561590,70.0,146.24,146.21,11.33563586]
["bitfinex","SOLUSD",1728787561788,70.0,146.24,146.22,20.0]
["bitfinex","SOLUSD",1728787562104,70.0,146.24,146.23,31.33563586]
["bitfinex","SOLUSD",1728787565607,70.0,146.24,146.23,20.0]
["bitfinex","SOLUSD",1728787566082,70.0,146.24,146.21,20.0]
["bitfinex","SOLUSD",1728787566278,70.0,146.24,146.18,20.0]
["bitfinex","SOLUSD",1728787566582,70.0,146.24,146.21,20.0]
["bitfinex","SOLUSD",1728787568783,70.0,146.24,146.22,11.33563586]
["bitfinex","SOLUSD",1728787578008,70.0,146.24,146.18,20.0]
["bitfinex","SOLUSD",1728787578319,70.0,146.24,146.22,20.0]
["bitfinex","SOLUSD",1728787582125,70.0,146.26,146.23,11.33563586]
["bitfinex","SOLUSD",1728787582498,70.0,146.26,146.24,11.33563586]
["bitfinex","SOLUSD",1728787583611,70.0,146.3,146.26,20.0]
["bitfinex","SOLUSD",1728787583921,70.0,146.3,146.28,20.0]
["bitfinex","SOLUSD",1728787587012,70.0,146.3,146.25,11.33563586]
["bitfinex","SOLUSD",1728787587327,70.0,146.3,146.26,20.0]
["bitfinex","SOLUSD",1728787595126,70.0,146.28,146.26,20.0]
["bitfinex","SOLUSD",1728787596320,70.0,146.28,146.18,17.23040436]
["bitfinex","SOLUSD",1728787596515,70.0,146.28,146.23,11.33563586]
["bitfinex","SOLUSD",1728787597848,70.0,146.28,146.24,20.0]
["bitfinex","SOLUSD",1728787600931,70.0,146.28,146.25,11.33563586]
["bitfinex","SOLUSD",1728787605546,70.0,146.28,146.26,11.33563586]
["bitfinex","SOLUSD",1728787646139,70.0,146.31,146.27,20.0]
["bitfinex","SOLUSD",1728787646351,70.0,146.31,146.3,31.33563586]
["bitfinex","SOLUSD",1728787648665,76.4965,146.31,146.25,20.0]
["bitfinex","SOLUSD",1728787648867,76.4965,146.31,146.27,20.0]
["bitfinex","SOLUSD",1728787649243,70.0,146.29,146.27,20.0]
["bitfinex","SOLUSD",1728787649470,70.0,146.27,146.18,17.08224114]
["bitfinex","SOLUSD",1728787649644,70.0,146.27,146.22,11.33563586]
["bitfinex","SOLUSD",1728787651275,70.0,146.27,146.23,20.0]
["bitfinex","SOLUSD",1728787654650,70.0,146.27,146.24,11.33563586]
["bitfinex","SOLUSD",1728787659282,70.0,146.27,146.26,11.33563586]
["bitfinex","SOLUSD",1728787659447,70.0,146.29,146.26,11.33563586]
["bitfinex","SOLUSD",1728787659648,70.0,146.29,146.27,11.33563586]
["bitfinex","SOLUSD",1728787659870,70.0,146.29,146.26,11.33563586]
["bitfinex","SOLUSD",1728787660052,70.0,146.29,146.2,23.776884]
["bitfinex","SOLUSD",1728787660053,70.0,146.29,146.27,11.33563586]
["bitfinex","SOLUSD",1728787667278,76.4965,146.31,146.28,11.33563586]
["bitfinex","SOLUSD",1728787667484,70.0,146.31,146.29,11.33563586]
["bitfinex","SOLUSD",1728787667783,0.6275553,146.32,146.31,20.0]
["bitfinex","SOLUSD",1728787667960,0.6275553,146.32,146.31,31.33563586]
["bitfinex","SOLUSD",1728787681177,0.6275553,146.32,146.31,20.0]
["bitfinex","SOLUSD",1728787682898,0.6275553,146.32,146.31,31.33563586]
["bitfinex","SOLUSD",1728787686196,0.6275553,146.32,146.31,20.0]
["bitfinex","SOLUSD",1728787686400,0.6275553,146.32,146.3,20.0]
["bitfinex","SOLUSD",1728787688193,0.6275553,146.32,146.31,31.33563586]
["bitfinex","SOLUSD",1728787691195,0.6275553,146.32,146.31,11.33563586]
["bitfinex","SOLUSD",1728787691898,0.6275553,146.32,146.31,31.33563586]
["bitfinex","SOLUSD",1728787705109,0.6275553,146.32,146.23,23.94990456]
["bitfinex","SOLUSD",1728787705316,0.6275553,146.32,146.3,20.0]
["bitfinex","SOLUSD",1728787709824,70.0,146.31,146.27,11.33563586]
["bitfinex","SOLUSD",1728787710402,17.2539553,146.32,146.27,11.33563586]
["bitfinex","SOLUSD",1728787710403,70.0,146.28,146.27,11.33563586]
["bitfinex","SOLUSD",1728787711203,70.0,146.28,146.27,31.33563586]
["bitfinex","SOLUSD",1728787712309,70.0,146.28,146.23,20.0]
["bitfinex","SOLUSD",1728787712511,70.0,146.26,146.18,10.3312]
["bitfinex","SOLUSD",1728787712809,70.0,146.26,146.22,11.33563586]
["bitfinex","SOLUSD",1728787713610,70.0,146.26,146.23,11.33563586]
["bitfinex","SOLUSD",1728787714016,70.0,146.26,146.24,20.0]
["bitfinex","SOLUSD",1728787723330,86.6264,146.28,146.24,31.33563586]
["bitfinex","SOLUSD",1728787723508,70.0,146.26,146.25,11.33563586]
["bitfinex","SOLUSD",1728787727507,70.0,146.26,146.24,11.33563586]
["bitfinex","SOLUSD",1728787739759,86.6264,146.28,146.25,11.33563586]
["bitfinex","SOLUSD",1728787739938,86.6264,146.28,146.26,11.33563586]
["bitfinex","SOLUSD",1728787740847,70.0,146.28,146.26,11.33563586]
["bitfinex","SOLUSD",1728787744571,70.0,146.28,146.25,11.33563586]
["bitfinex","SOLUSD",1728787745838,70.0,146.28,146.24,11.33563586]
["bitfinex","SOLUSD",1728787747267,70.0,146.28,146.23,11.33563586]
["bitfinex","SOLUSD",1728787747562,70.0,146.28,146.24,20.0]
["bitfinex","SOLUSD",1728787752064,70.0,146.26,146.24,20.0]
["bitfinex","SOLUSD",1728787756946,70.0,146.26,146.21,20.0]
["bitfinex","SOLUSD",1728787757147,70.0,146.24,146.21,31.33563586]
["bitfinex","SOLUSD",1728787759173,70.0,146.26,146.23,11.33563586]
["bitfinex","SOLUSD",1728787766258,70.0,146.24,146.23,31.33563586]
["bitfinex","SOLUSD",1728787768876,70.0,146.24,146.19,20.0]
["bitfinex","SOLUSD",1728787769074,70.0,146.24,146.23,20.0]
["bitfinex","SOLUSD",1728787773080,70.0,146.24,146.22,11.33563586]
["bitfinex","SOLUSD",1728787773269,70.0,146.24,146.22,20.0]
["bitfinex","SOLUSD",1728787778597,70.0,146.22,146.18,11.33563586]
["bitfinex","SOLUSD",1728787778767,70.0,146.2,146.18,11.33563586]
["bitfinex","SOLUSD",1728787779766,70.0,146.2,146.19,20.0]
["bitfinex","SOLUSD",1728787781190,70.0,146.2,146.13,20.0]
["bitfinex","SOLUSD",1728787781390,70.0,146.2,146.12,6.20948214]
["bitfinex","SOLUSD",1728787781391,70.0,146.2,146.18,20.0]
["bitfinex","SOLUSD",1728787782773,70.0,146.2,146.12,20.0]
["bitfinex","SOLUSD",1728787782976,70.0,146.18,146.12,20.0]
["bitfinex","SOLUSD",1728787783164,70.0,146.18,146.17,20.0]
["bitfinex","SOLUSD",1728787783794,70.0,146.18,146.16,11.33563586]
["bitfinex","SOLUSD",1728787785289,70.0,146.18,146.17,20.0]
["bitfinex","SOLUSD",1728787787371,70.0,146.2,146.17,20.0]
["bitfinex","SOLUSD",1728787787695,70.0,146.2,146.16,11.33563586]
["bitfinex","SOLUSD",1728787787900,70.0,146.2,146.17,20.0]
["bitfinex","SOLUSD",1728787794695,70.0,146.2,146.18,11.33563586]
["bitfinex","SOLUSD",1728787795198,70.0,146.2,146.17,20.0]
["bitfinex","SOLUSD",1728787795381,70.0,146.2,146.18,11.33563586]
["bitfinex","SOLUSD",1728787799390,70.0,146.2,146.17,11.33563586]
["bitfinex","SOLUSD",1728787805176,70.0,146.2,146.14,20.0]
["bitfinex","SOLUSD",1728787805382,70.0,146.2,146.17,11.33563586]
["bitfinex","SOLUSD",1728787806202,70.0,146.2,146.15,23.776884]
["bitfinex","SOLUSD",1728787806499,70.0,146.2,146.16,31.33563586]
["bitfinex","SOLUSD",1728787814117,70.0,146.18,146.12,20.0]
["bitfinex","SOLUSD",1728787814421,70.0,146.18,146.14,11.33563586]
["bitfinex","SOLUSD",1728787814626,70.0,146.16,146.15,20.0]
["bitfinex","SOLUSD",1728787815398,70.0,146.16,146.11,20.0]
["bitfinex","SOLUSD",1728787815707,70.0,146.16,146.14,11.33563586]
["bitfinex","SOLUSD",1728787821525,70.0,146.18,146.14,11.33563586]
["bitfinex","SOLUSD",1728787821728,70.0,146.18,146.16,11.33563586]
["bitfinex","SOLUSD",1728787840945,70.0,146.16,146.13,20.0]
["bitfinex","SOLUSD",1728787841143,70.0,146.16,146.12,23.776884]
["bitfinex","SOLUSD",1728787841446,70.0,146.16,146.13,11.33563586]
["bitfinex","SOLUSD",1728787842822,70.0,146.16,146.14,20.0]
["bitfinex","SOLUSD",1728787845843,70.0,146.16,146.15,11.33563586]
["bitfinex","SOLUSD",1728787860765,70.0,146.16,146.14,20.0]
["bitfinex","SOLUSD",1728787861564,70.0,146.16,146.15,11.33563586]
["bitfinex","SOLUSD",1728787880745,76.4075,146.18,146.15,11.33563586]
["bitfinex","SOLUSD",1728787881256,70.0,146.18,146.15,11.33563586]
["bitfinex","SOLUSD",1728787893859,70.0,146.18,146.17,11.33563586]
["bitfinex","SOLUSD",1728787902063,70.0,146.18,146.16,20.0]
["bitfinex","SOLUSD",1728787904576,70.0,146.18,146.15,20.0]
["bitfinex","SOLUSD",1728787904788,70.0,146.18,146.15,31.33563586]
["bitfinex","SOLUSD",1728787907587,70.0,146.18,146.15,11.33563586]
["bitfinex","SOLUSD",1728787915291,70.0,146.18,146.13,20.0]
["bitfinex","SOLUSD",1728787915481,70.0,146.18,146.1,3.9370176]
["bitfinex","SOLUSD",1728787915482,70.0,146.18,146.17,11.33563586]
["bitfinex","SOLUSD",1728787920797,70.0,146.16,146.15,11.33563586]
["bitfinex","SOLUSD",1728787920971,70.0,146.16,146.15,31.33563586]
["bitfinex","SOLUSD",1728787921372,70.0,146.16,146.15,20.0]
["bitfinex","SOLUSD",1728787921670,70.0,146.14,146.13,11.33563586]
["bitfinex","SOLUSD",1728787922878,70.0,146.14,146.12,11.33563586]
["bitfinex","SOLUSD",1728787925199,70.0,146.12,146.08,43.776884]
["bitfinex","SOLUSD",1728787925384,70.0,146.12,146.11,31.33563586]
["bitfinex","SOLUSD",1728787925588,70.0,146.12,146.11,20.0]
["bitfinex","SOLUSD",1728787925788,70.0,146.12,146.11,31.33563586]
["bitfinex","SOLUSD",1728787944713,70.0,146.14,146.11,31.33563586]
["bitfinex","SOLUSD",1728787945010,70.0,146.14,146.13,11.33563586]
["bitfinex","SOLUSD",1728787970533,70.0,146.16,146.13,11.33563586]
["bitfinex","SOLUSD",1728787970736,70.0,146.16,146.15,11.33563586]
["bitfinex","SOLUSD",1728787973750,70.0,146.16,146.15,31.33563586]
["bitfinex","SOLUSD",1728787975333,85.571,146.18,146.15,31.33563586]
["bitfinex","SOLUSD",1728787976619,85.571,146.18,146.17,11.33563586]
["bitfinex","SOLUSD",1728787984129,70.0,146.18,146.17,11.33563586]
["bitfinex","SOLUSD",1728787984844,15.3339,146.22,146.18,20.0]
["bitfinex","SOLUSD",1728787984845,85.3339,146.22,146.18,20.0]
["bitfinex","SOLUSD",1728787985022,70.0,146.22,146.21,11.33563586]
["bitfinex","SOLUSD",1728787992730,70.0,146.24,146.21,11.33563586]
["bitfinex","SOLUSD",1728787993051,70.0,146.24,146.22,11.33563586]
["bitfinex","SOLUSD",1728787999051,70.0,146.24,146.23,11.33563586]
["bitfinex","SOLUSD",1728788002325,70.0,146.28,146.23,11.33563586]
["bitfinex","SOLUSD",1728788002530,70.0,146.28,146.26,11.33563586]
["bitfinex","SOLUSD",1728788004251,70.0,146.26,146.25,11.33563586]
["bitfinex","SOLUSD",1728788008833,70.0,146.26,146.19,10.3312]
["bitfinex","SOLUSD",1728788009162,70.0,146.26,146.24,11.33563586]
["bitfinex","SOLUSD",1728788010533,70.0,146.24,146.2,43.776884]
["bitfinex","SOLUSD",1728788010732,70.0,146.24,146.23,31.33563586]
["bitfinex","SOLUSD",1728788012254,85.4272,146.24,146.12,10.3312]
["bitfinex","SOLUSD",1728788012560,70.0,146.22,146.19,11.33563586]
["bitfinex","SOLUSD",1728788012746,70.0,146.2,146.19,11.33563586]
["bitfinex","SOLUSD",1728788013057,70.0,146.22,146.19,11.33563586]
["bitfinex","SOLUSD",1728788049984,70.0,146.22,146.21,11.33563586]
["bitfinex","SOLUSD",1728788050161,85.4272,146.24,146.21,11.33563586]
["bitfinex","SOLUSD",1728788052288,70.0,146.24,146.23,11.33563586]
["bitfinex","SOLUSD",1728788052980,70.0,146.26,146.23,11.33563586]
["bitfinex","SOLUSD",1728788061688,70.0,146.26,146.24,11.33563586]
["bitfinex","SOLUSD",1728788067789,70.0,146.26,146.25,11.33563586]
["bitfinex","SOLUSD",1728788069271,85.5724,146.28,146.25,11.33563586]
["bitfinex","SOLUSD",1728788077786,70.0,146.26,146.23,11.33563586]
["bitfinex","SOLUSD",1728788096627,70.0,146.26,146.21,23.776884]
["bitfinex","SOLUSD",1728788096939,70.0,146.26,146.23,20.0]
["bitfinex","SOLUSD",1728788101818,70.0,146.26,146.24,11.33563586]
["bitfinex","SOLUSD",1728788116162,70.0,146.26,146.22,11.33563586]
["bitfinex","SOLUSD",1728788116356,70.0,146.26,146.23,20.0]
["bitfinex","SOLUSD",1728788126655,70.0,146.26,146.24,11.33563586]
["bitfinex","SOLUSD",1728788140882,70.0,146.24,146.22,20.0]
["bitfinex","SOLUSD",1728788141186,70.0,146.24,146.22,11.33563586]
["bitfinex","SOLUSD",1728788171714,70.0,146.26,146.22,11.33563586]
["bitfinex","SOLUSD",1728788171912,70.0,146.26,146.24,11.33563586]
["bitfinex","SOLUSD",1728788172806,85.5724,146.28,146.24,11.33563586]
["bitfinex","SOLUSD",1728788190818,70.0,146.26,146.24,11.33563586]
["bitfinex","SOLUSD",1728788195844,70.0,146.26,146.17,24.04771305]
["bitfinex","SOLUSD",1728788196041,70.0,146.26,146.23,20.0]
["bitfinex","SOLUSD",1728788199439,70.0,146.22,146.16,14.45545974]
["bitfinex","SOLUSD",1728788199619,70.0,146.22,146.19,20.0]
["bitfinex","SOLUSD",1728788199829,70.0,146.22,146.2,11.33563586]
["bitfinex","SOLUSD",1728788200219,70.0,146.22,146.21,20.0]
["bitfinex","SOLUSD",1728788202836,70.0,146.24,146.21,11.33563586]
["bitfinex","SOLUSD",1728788207047,70.0,146.24,146.22,11.33563586]
["bitfinex","SOLUSD",1728788209548,70.0,146.26,146.23,11.33563586]
["bitfinex","SOLUSD",1728788209757,70.0,146.26,146.24,11.33563586]
["bitfinex","SOLUSD",1728788216857,70.0,146.26,146.17,20.0]
["bitfinex","SOLUSD",1728788217157,70.0,146.26,146.23,11.33563586]
["bitfinex","SOLUSD",1728788218557,70.0,146.26,146.24,11.33563586]
["bitfinex","SOLUSD",1728788235976,85.5724,146.28,146.24,11.33563586]
["bitfinex","SOLUSD",1728788236161,85.5724,146.28,146.26,11.33563586]
["bitfinex","SOLUSD",1728788236370,70.0,146.28,146.26,11.33563586]
["bitfinex","SOLUSD",1728788236660,6.337,146.29,146.26,11.33563586]
["bitfinex","SOLUSD",1728788237074,70.0,146.28,146.26,11.33563586]
["bitfinex","SOLUSD",1728788243869,70.0,146.28,146.24,11.33563586]
["bitfinex","SOLUSD",1728788244183,70.0,146.28,146.25,20.0]
["bitfinex","SOLUSD",1728788245373,70.0,146.3,146.27,11.33563586]
["bitfinex","SOLUSD",1728788245669,17.0163553,146.32,146.22,23.776884]
["bitfinex","SOLUSD",1728788245670,87.0163553,146.32,146.28,31.33563586]
["bitfinex","SOLUSD",1728788268693,87.0163553,146.32,146.27,11.33563586]
["bitfinex","SOLUSD",1728788268901,87.0163553,146.32,146.28,20.0]
["bitfinex","SOLUSD",1728788271209,70.0,146.29,146.22,6.1148]
["bitfinex","SOLUSD",1728788271380,70.0,146.29,146.24,11.33563586]
["bitfinex","SOLUSD",1728788271584,70.0,146.29,146.25,20.0]
["bitfinex","SOLUSD",1728788271780,70.0,146.29,146.25,31.33563586]
["bitfinex","SOLUSD",1728788272207,70.0,146.31,146.27,20.0]
["bitfinex","SOLUSD",1728788273717,70.0,146.31,146.27,11.33563586]
["bitfinex","SOLUSD",1728788277990,70.0,146.31,146.28,11.33563586]
["bitfinex","SOLUSD",1728788280698,70.0,146.31,146.27,11.33563586]
["bitfinex","SOLUSD",1728788280905,70.0,146.31,146.28,20.0]
["bitfinex","SOLUSD",1728788295001,17.0163553,146.32,146.28,20.0]
["bitfinex","SOLUSD",1728788305235,0.6275553,146.32,146.3,20.0]
["bitfinex","SOLUSD",1728788307021,0.6275553,146.32,146.3,11.33563586]
["bitfinex","SOLUSD",1728788312532,0.6275553,146.32,146.3,20.0]
["bitfinex","SOLUSD",1728788316831,0.6275553,146.32,146.31,31.33563586]
["bitfinex","SOLUSD",1728788322757,0.6275553,146.32,146.31,20.0]
["bitfinex","SOLUSD",1728788322959,0.6275553,146.32,146.3,20.0]
["bitfinex","SOLUSD",1728788354773,0.6275553,146.32,146.3,21.36689509]
["bitfinex","SOLUSD",1728788354982,0.6275553,146.32,146.31,11.33563586]
["bitfinex","SOLUSD",1728788355183,0.6275553,146.32,146.31,31.33563586]
["bitfinex","SOLUSD",1728788383301,0.6275553,146.32,146.25,20.0]
["bitfinex","SOLUSD",1728788383480,0.6275553,146.32,146.3,20.0]
["bitfinex","SOLUSD",1728788385068,0.6275553,146.32,146.31,31.33563586]
["bitfinex","SOLUSD",1728788393585,70.0,146.4,146.32,43.776884]
["bitfinex","SOLUSD",1728788393907,70.0,146.42,146.38,20.0]
["bitfinex","SOLUSD",1728788400682,15.0789,146.39,146.34,11.33563586]
["bitfinex","SOLUSD",1728788400998,15.0789,146.39,146.35,20.0]
["bitfinex","SOLUSD",1728788401398,15.0789,146.39,146.35,31.33563586]
["bitfinex","SOLUSD",1728788402908,70.0,146.38,146.35,31.33563586]
["bitfinex","SOLUSD",1728788403107,70.0,146.38,146.35,20.0]
["bitfinex","SOLUSD",1728788403416,76.3082,146.38,146.35,20.0]
["bitfinex","SOLUSD",1728788405005,6.3082,146.38,146.35,11.33563586]
["bitfinex","SOLUSD",1728788405523,6.3082,146.38,146.36,20.0]
["bitfinex","SOLUSD",1728788405891,76.3082,146.38,146.36,20.0]
["bitfinex","SOLUSD",1728788406309,6.3082,146.38,146.36,20.0]
["bitfinex","SOLUSD",1728788407915,6.3082,146.38,146.34,11.33563586]
["bitfinex","SOLUSD",1728788408422,6.3082,146.38,146.35,20.0]
["bitfinex","SOLUSD",1728788410928,76.3082,146.38,146.35,20.0]
["bitfinex","SOLUSD",1728788413418,6.3082,146.38,146.35,20.0]
["bitfinex","SOLUSD",1728788414126,6.3082,146.38,146.35,11.33563586]
["bitfinex","SOLUSD",1728788414294,6.3082,146.38,146.36,20.0]
["bitfinex","SOLUSD",1728788415323,6.3082,146.38,146.3,20.0]
["bitfinex","SOLUSD",1728788415500,76.3082,146.38,146.34,20.0]
["bitfinex","SOLUSD",1728788416833,76.3082,146.38,146.33,11.33563586]
["bitfinex","SOLUSD",1728788416834,76.3082,146.38,146.32,31.33563586]
["bitfinex","SOLUSD",1728788417331,70.0,146.36,146.33,11.33563586]
["bitfinex","SOLUSD",1728788417827,70.0,146.36,146.34,20.0]
["bitfinex","SOLUSD",1728788418333,76.3082,146.38,146.34,11.33563586]
["bitfinex","SOLUSD",1728788418821,76.3082,146.38,146.35,20.0]
["bitfinex","SOLUSD",1728788419829,76.3082,146.38,146.34,20.0]
["bitfinex","SOLUSD",1728788430310,76.3082,146.38,146.3,20.0]
["bitfinex","SOLUSD",1728788430631,70.0,146.36,146.3,35.11251986]
["bitfinex","SOLUSD",1728788431207,70.0,146.36,146.3,11.33563586]
["bitfinex","SOLUSD",1728788432530,70.0,146.36,146.31,11.33563586]
["bitfinex","SOLUSD",1728788433241,70.0,146.36,146.32,20.0]
["bitfinex","SOLUSD",1728788436052,6.3082,146.38,146.29,3.94277155]
["bitfinex","SOLUSD",1728788436053,76.3082,146.38,146.33,31.33563586]
["bitfinex","SOLUSD",1728788436236,76.3082,146.38,146.34,31.33563586]
["bitfinex","SOLUSD",1728788440825,76.3082,146.38,146.34,20.0]
["bitfinex","SOLUSD",1728788443750,70.0,146.36,146.34,20.0]
["bitfinex","SOLUSD",1728788443949,70.0,146.36,146.33,20.0]
["bitfinex","SOLUSD",1728788445354,76.3082,146.38,146.33,31.33563586]
["bitfinex","SOLUSD",1728788460657,76.3082,146.38,146.32,11.33563586]
["bitfinex","SOLUSD",1728788460858,76.3082,146.38,146.33,20.0]
["bitfinex","SOLUSD",1728788461260,70.0,146.36,146.33,20.0]
["bitfinex","SOLUSD",1728788469984,70.0,146.36,146.31,11.33563586]
["bitfinex","SOLUSD",1728788470283,70.0,146.36,146.32,20.0]
["bitfinex","SOLUSD",1728788470661,70.0,146.36,146.32,31.33563586]
["bitfinex","SOLUSD",1728788471287,76.3082,146.38,146.32,31.33563586]
["bitfinex","SOLUSD",1728788471462,76.3082,146.38,146.34,20.0]
["bitfinex","SOLUSD",1728788475381,76.3082,146.38,146.32,11.33563586]
["bitfinex","SOLUSD",1728788475602,76.3082,146.38,146.33,20.0]
["bitfinex","SOLUSD",1728788476281,70.0,146.35,146.3,20.0]
["bitfinex","SOLUSD",1728788476489,70.0,146.35,146.3,31.33563586]
["bitfinex","SOLUSD",1728788478362,70.0,146.35,146.3,20.0]
["bitfinex","SOLUSD",1728788478672,70.0,146.35,146.28,11.33563586]
["bitfinex","SOLUSD",1728788478872,70.0,146.35,146.29,11.33563586]
["bitfinex","SOLUSD",1728788480091,85.8162,146.35,146.3,20.0]
["bitfinex","SOLUSD",1728788482960,70.0,146.33,146.3,20.0]
["bitfinex","SOLUSD",1728788485075,70.0,146.33,146.3,11.33563586]
["bitfinex","SOLUSD",1728788485280,70.0,146.33,146.31,20.0]
["bitfinex","SOLUSD",1728788490733,70.0,146.33,146.26,23.776884]
["bitfinex","SOLUSD",1728788491019,70.0,146.33,146.27,31.33563586]
["bitfinex","SOLUSD",1728788493905,70.0,146.33,146.28,11.33563586]
["bitfinex","SOLUSD",1728788494102,70.0,146.33,146.29,20.0]
["bitfinex","SOLUSD",1728788495115,70.0,146.33,146.24,20.0]
["bitfinex","SOLUSD",1728788495307,70.0,146.33,146.27,20.0]
["bitfinex","SOLUSD",1728788497233,70.0,146.33,146.29,20.0]
["bitfinex","SOLUSD",1728788502834,70.0,146.33,146.27,11.33563586]
["bitfinex","SOLUSD",1728788503039,70.0,146.33,146.28,20.0]
["bitfinex","SOLUSD",1728788507834,70.0,146.33,146.26,20.0]
["bitfinex","SOLUSD",1728788508036,70.0,146.31,146.26,31.33563586]
["bitfinex","SOLUSD",1728788510723,70.0,146.31,146.24,20.0]
["bitfinex","SOLUSD",1728788510950,70.0,146.31,146.27,20.0]
["bitfinex","SOLUSD",1728788516452,70.0,146.31,146.24,20.0]
["bitfinex","SOLUSD",1728788516743,70.0,146.31,146.27,20.0]
["bitfinex","SOLUSD",1728788520750,70.0,146.31,146.26,20.0]
["bitfinex","SOLUSD",1728788526567,70.0,146.31,146.28,20.0]
["bitfinex","SOLUSD",1728788527056,70.0,146.33,146.28,31.33563586]
["bitfinex","SOLUSD",1728788527433,70.0,146.31,146.28,31.33563586]
["bitfinex","SOLUSD",1728788528533,70.0,146.31,146.25,11.33563586]
["bitfinex","SOLUSD",1728788528861,70.0,146.31,146.26,20.0]
["bitfinex","SOLUSD",1728788529559,86.0693,146.33,146.28,20.0]
["bitfinex","SOLUSD",1728788530466,70.0,146.31,146.28,20.0]
["bitfinex","SOLUSD",1728788547378,86.0693,146.33,146.28,20.0]
["bitfinex","SOLUSD",1728788550582,70.0,146.31,146.27,20.0]
["bitfinex","SOLUSD",1728788557179,70.0,146.31,146.26,20.0]
["bitfinex","SOLUSD",1728788575413,70.0,146.31,146.27,11.33563586]
["bitfinex","SOLUSD",1728788575615,70.0,146.31,146.28,20.0]
["bitfinex","SOLUSD",1728788582013,70.0,146.31,146.26,11.33563586]
["bitfinex","SOLUSD",1728788582519,70.0,146.31,146.27,20.0]
["bitfinex","SOLUSD",1728788596632,86.0693,146.33,146.29,20.0]
["bitfinex","SOLUSD",1728788596805,86.0693,146.33,146.31,20.0]
["bitfinex","SOLUSD",1728788597232,76.0825,146.35,146.31,20.0]
["bitfinex","SOLUSD",1728788597525,70.0,146.33,146.29,11.33563586]
["bitfinex","SOLUSD",1728788597726,70.0,146.33,146.3,20.0]
["bitfinex","SOLUSD",1728788600931,70.0,146.33,146.3,11.33563586]
["bitfinex","SOLUSD",1728788601310,70.0,146.33,146.31,20.0]
["bitfinex","SOLUSD",1728788606234,70.0,146.33,146.28,4.07816211]
["bitfinex","SOLUSD",1728788606421,70.0,146.33,146.3,20.0]
["bitfinex","SOLUSD",1728788608046,70.0,146.33,146.29,20.0]
["bitfinex","SOLUSD",1728788608216,70.0,146.31,146.26,11.33563586]
["bitfinex","SOLUSD",1728788608411,70.0,146.31,146.27,20.0]
["bitfinex","SOLUSD",1728788608713,70.0,146.31,146.29,20.0]
["bitfinex","SOLUSD",1728788609740,85.8396,146.33,146.29,20.0]
["bitfinex","SOLUSD",1728788618446,85.8396,146.33,146.28,11.33563586]
["bitfinex","SOLUSD",1728788619632,85.8396,146.33,146.29,20.0]
["bitfinex","SOLUSD",1728788620353,85.8396,146.33,146.3,11.33563586]
["bitfinex","SOLUSD",1728788620715,85.8396,146.33,146.31,20.0]
["bitfinex","SOLUSD",1728788623548,70.0,146.33,146.31,20.0]
["bitfinex","SOLUSD",1728788624533,76.0825,146.35,146.31,20.0]
["bitfinex","SOLUSD",1728788631635,76.0825,146.35,146.27,23.776884]
["bitfinex","SOLUSD",1728788631856,76.0825,146.35,146.3,20.0]
["bitfinex","SOLUSD",1728788641558,70.0,146.33,146.3,20.0]
["bitfinex","SOLUSD",1728788643071,70.0,146.33,146.28,31.33563586]
["bitfinex","SOLUSD",1728788644144,70.0,146.31,146.27,20.0]
["bitfinex","SOLUSD",1728788644851,70.0,146.31,146.24,20.0]
["bitfinex","SOLUSD",1728788645042,70.0,146.31,146.28,20.0]
["bitfinex","SOLUSD",1728788645667,70.0,146.31,146.23,10.3312]
["bitfinex","SOLUSD",1728788645867,76.0491,146.31,146.24,11.33563586]
["bitfinex","SOLUSD",1728788647060,76.0491,146.31,146.25,20.0]
["bitfinex","SOLUSD",1728788647872,76.0491,146.31,146.26,11.33563586]
["bitfinex","SOLUSD",1728788648263,76.0491,146.31,146.27,20.0]
["bitfinex","SOLUSD",1728788649373,86.1838,146.33,146.29,20.0]
["bitfinex","SOLUSD",1728788655356,86.1838,146.33,146.29,31.33563586]
["bitfinex","SOLUSD",1728788665975,86.1838,146.33,146.28,20.0]
["bitfinex","SOLUSD",1728788668782,86.1838,146.33,146.27,20.0]
["bitfinex","SOLUSD",1728788672291,86.1838,146.33,146.28,11.33563586]
["bitfinex","SOLUSD",1728788672694,86.1838,146.33,146.29,20.0]
["bitfinex","SOLUSD",1728788677485,70.0,146.31,146.23,23.776884]
["bitfinex","SOLUSD",1728788677685,70.0,146.31,146.27,20.0]
["bitfinex","SOLUSD",1728788682399,70.0,146.28,146.25,20.0]
["bitfinex","SOLUSD",1728788683703,70.0,146.28,146.25,11.33563586]
["bitfinex","SOLUSD",1728788683903,70.0,146.28,146.26,20.0]
["bitfinex","SOLUSD",1728788685817,70.0,146.3,146.26,20.0]
["bitfinex","SOLUSD",1728788686192,70.0,146.28,146.26,20.0]
["bitfinex","SOLUSD",1728788686702,70.0,146.3,146.26,20.0]
["bitfinex","SOLUSD",1728788688609,70.0,146.28,146.26,20.0]
["bitfinex","SOLUSD",1728788699823,70.0,146.3,146.26,20.0]
["bitfinex","SOLUSD",1728788701118,70.0,146.32,146.28,20.0]
["bitfinex","SOLUSD",1728788701298,70.0,146.32,146.29,11.33563586]
["bitfinex","SOLUSD",1728788701692,70.0,146.32,146.28,11.33563586]
["bitfinex","SOLUSD",1728788701915,70.0,146.32,146.29,20.0]
["bitfinex","SOLUSD",1728788724836,16.1838,146.33,146.29,20.0]
["bitfinex","SOLUSD",1728788725038,70.0,146.32,146.29,20.0]
["bitfinex","SOLUSD",1728788728816,70.0,146.32,146.25,11.33563586]
["bitfinex","SOLUSD",1728788729036,70.0,146.32,146.26,20.0]
["bitfinex","SOLUSD",1728788729235,70.0,146.32,146.23,23.776884]
["bitfinex","SOLUSD",1728788729431,70.0,146.32,146.26,20.0]
["bitfinex","SOLUSD",1728788731418,70.0,146.3,146.24,20.0]
["bitfinex","SOLUSD",1728788731627,70.0,146.3,146.25,11.33563586]
["bitfinex","SOLUSD",1728788732224,70.0,146.28,146.25,11.33563586]
["bitfinex","SOLUSD",1728788732741,70.0,146.28,146.26,20.0]
["bitfinex","SOLUSD",1728788733541,70.0,146.28,146.23,11.33563586]
["bitfinex","SOLUSD",1728788734133,70.0,146.28,146.21,4.00583969]
["bitfinex","SOLUSD",1728788734325,70.0,146.28,146.22,11.33563586]
["bitfinex","SOLUSD",1728788734725,70.0,146.26,146.23,20.0]
["bitfinex","SOLUSD",1728788734922,70.0,146.26,146.22,11.33563586]
["bitfinex","SOLUSD",1728788736262,70.0,146.26,146.23,20.0]
["bitfinex","SOLUSD",1728788739526,70.0,146.26,146.21,11.33563586]
["bitfinex","SOLUSD",1728788739721,70.0,146.26,146.22,20.0]
["bitfinex","SOLUSD",1728788744551,70.0,146.24,146.2,11.33563586]
["bitfinex","SOLUSD",1728788746746,70.0,146.24,146.21,20.0]
["bitfinex","SOLUSD",1728788747252,76.19,146.26,146.23,20.0]
["bitfinex","SOLUSD",1728788752458,76.19,146.26,146.21,11.33563586]
["bitfinex","SOLUSD",1728788752757,76.19,146.26,146.22,20.0]
["bitfinex","SOLUSD",1728788763444,76.19,146.26,146.17,24.05308352]
["bitfinex","SOLUSD",1728788763767,76.19,146.26,146.22,20.0]
["bitfinex","SOLUSD",1728788768966,70.0,146.26,146.22,20.0]
["bitfinex","SOLUSD",1728788774184,70.0,146.26,146.19,20.0]
["bitfinex","SOLUSD",1728788774381,70.0,146.26,146.19,31.33563586]
["bitfinex","SOLUSD",1728788776091,70.0,146.24,146.19,31.33563586]
["bitfinex","SOLUSD",1728788776263,70.0,146.22,146.16,20.0]
["bitfinex","SOLUSD",1728788776576,70.0,146.2,146.16,11.33563586]
["bitfinex","SOLUSD",1728788778461,70.0,146.2,146.17,20.0]
["bitfinex","SOLUSD",1728788778776,70.0,146.2,146.16,11.33563586]
["bitfinex","SOLUSD",1728788778777,70.0,146.2,146.16,20.0]
["bitfinex","SOLUSD",1728788779572,70.0,146.2,146.15,11.33563586]
["bitfinex","SOLUSD",1728788781353,70.0,146.2,146.16,20.0]
["bitfinex","SOLUSD",1728788783173,70.0,146.18,146.16,20.0]
["bitfinex","SOLUSD",1728788783771,70.0,146.18,146.1,10.3312]
["bitfinex","SOLUSD",1728788783971,70.0,146.16,146.12,11.33563586]
["bitfinex","SOLUSD",1728788785359,70.0,146.16,146.13,20.0]
["bitfinex","SOLUSD",1728788785761,70.0,146.16,146.06,10.3312]
["bitfinex","SOLUSD",1728788785762,70.0,146.16,146.07,23.776884]
["bitfinex","SOLUSD",1728788785974,70.0,146.16,146.12,11.33563586]
["bitfinex","SOLUSD",1728788787374,70.0,146.16,146.13,20.0]
["bitfinex","SOLUSD",1728788788683,70.0,146.16,146.08,20.0]
["bitfinex","SOLUSD",1728788788891,70.0,146.16,146.12,20.0]
["bitfinex","SOLUSD",1728788791292,70.0,146.16,146.08,20.0]
["bitfinex","SOLUSD",1728788791669,70.0,146.16,146.13,20.0]
["bitfinex","SOLUSD",1728788792393,70.0,146.14,146.08,20.0]
["bitfinex","SOLUSD",1728788792599,70.0,146.14,146.11,20.0]
["bitfinex","SOLUSD",1728788793984,70.0,146.14,146.12,11.33563586]
["bitfinex","SOLUSD",1728788794368,70.0,146.14,146.13,20.0]
["bitfinex","SOLUSD",1728788795290,70.0,146.14,146.11,11.33563586]
["bitfinex","SOLUSD",1728788795482,70.0,146.14,146.12,20.0]
["bitfinex","SOLUSD",1728788802183,70.0,146.14,146.1,11.33563586]
["bitfinex","SOLUSD",1728788802383,70.0,146.14,146.11,20.0]
["bitfinex","SOLUSD",1728788816029,70.0,146.14,146.08,20.0]
["bitfinex","SOLUSD",1728788816510,70.0,146.14,146.11,20.0]
["bitfinex","SOLUSD",1728788817829,70.0,146.14,146.1,20.0]
["bitfinex","SOLUSD",1728788818828,70.0,146.12,146.07,20.0]
["bitfinex","SOLUSD",1728788819128,70.0,146.12,146.09,20.0]
["bitfinex","SOLUSD",1728788819331,70.0,146.12,146.09,31.33563586]
["bitfinex","SOLUSD",1728788821023,70.0,146.12,146.09,20.0]
["bitfinex","SOLUSD",1728788821227,70.0,146.12,146.02,16.446]
["bitfinex","SOLUSD",1728788821228,86.1377,146.12,146.02,16.446]
["bitfinex","SOLUSD",1728788821479,86.1377,146.12,146.04,11.33563586]
["bitfinex","SOLUSD",1728788821480,70.0,146.09,146.04,11.33563586]
["bitfinex","SOLUSD",1728788822105,70.0,146.09,146.03,11.33563586]
["bitfinex","SOLUSD",1728788822297,70.0,146.07,146.02,11.33563586]
["bitfinex","SOLUSD",1728788822502,76.5354,146.09,146.03,11.33563586]
["bitfinex","SOLUSD",1728788822702,70.0,146.07,146.0,24.03086978]
["bitfinex","SOLUSD",1728788822931,70.0,146.07,146.02,11.33563586]
["bitfinex","SOLUSD",1728788823617,70.0,146.07,146.03,11.33563586]
["bitfinex","SOLUSD",1728788824022,70.0,146.07,146.04,20.0]
["bitfinex","SOLUSD",1728788825263,70.0,146.07,146.01,23.776884]
["bitfinex","SOLUSD",1728788825457,70.0,146.07,146.03,11.33563586]
["bitfinex","SOLUSD",1728788826948,70.0,146.07,146.04,20.0]
["bitfinex","SOLUSD",1728788828056,70.0,146.07,146.02,20.0]
["bitfinex","SOLUSD",1728788828358,86.3202,146.07,146.04,20.0]
["bitfinex","SOLUSD",1728788830262,86.3202,146.07,146.04,31.33563586]
["bitfinex","SOLUSD",1728788832673,16.3202,146.07,146.05,11.33563586]
["bitfinex","SOLUSD",1728788832870,76.5354,146.09,146.04,20.0]
["bitfinex","SOLUSD",1728788832871,70.0,146.09,146.06,31.33563586]
["bitfinex","SOLUSD",1728788833087,70.0,146.09,146.08,11.33563586]
["bitfinex","SOLUSD",1728788833378,70.0,146.09,146.08,31.33563586]
["bitfinex","SOLUSD",1728788833737,85.6793,146.11,146.08,31.33563586]
["bitfinex","SOLUSD",1728788834040,85.6793,146.11,146.09,11.33563586]
["bitfinex","SOLUSD",1728788835133,85.6793,146.11,146.07,11.33563586]
["bitfinex","SOLUSD",1728788835445,85.6793,146.11,146.08,20.0]
["bitfinex","SOLUSD",1728788836365,85.6793,146.11,146.03,20.0]
["bitfinex","SOLUSD",1728788836545,85.6793,146.11,146.07,20.0]
["bitfinex","SOLUSD",1728788850778,85.6793,146.11,146.08,11.33563586]
["bitfinex","SOLUSD",1728788852249,6.5513,146.13,146.1,11.33563586]
["bitfinex","SOLUSD",1728788852250,76.5513,146.13,146.1,11.33563586]
["bitfinex","SOLUSD",1728788852658,76.5513,146.13,146.09,20.0]
["bitfinex","SOLUSD",1728788860668,70.0,146.11,146.09,20.0]
["bitfinex","SOLUSD",1728788866799,70.0,146.11,146.08,20.0]
["bitfinex","SOLUSD",1728788867792,70.0,146.09,146.04,24.09590987]
["bitfinex","SOLUSD",1728788867977,70.0,146.09,146.06,11.33563586]
["bitfinex","SOLUSD",1728788868295,70.0,146.09,146.07,20.0]
["bitfinex","SOLUSD",1728788868892,70.0,146.07,145.99,16.2954471]
["bitfinex","SOLUSD",1728788869192,70.0,146.07,145.99,10.3312]
["bitfinex","SOLUSD",1728788869368,70.0,146.07,146.02,11.33563586]
["bitfinex","SOLUSD",1728788869571,70.0,146.05,146.02,11.33563586]
["bitfinex","SOLUSD",1728788871086,70.0,146.05,145.99,10.3312]
["bitfinex","SOLUSD",1728788871399,70.0,146.05,146.04,20.0]
["bitfinex","SOLUSD",1728788875093,70.0,146.05,146.04,31.33563586]
["bitfinex","SOLUSD",1728788875885,70.0,146.07,146.04,31.33563586]
["bitfinex","SOLUSD",1728788876086,70.0,146.07,146.05,11.33563586]
["bitfinex","SOLUSD",1728788889594,70.0,146.09,146.05,11.33563586]
["bitfinex","SOLUSD",1728788890019,70.0,146.09,146.06,20.0]
["bitfinex","SOLUSD",1728788891217,70.0,146.09,146.01,23.776884]
["bitfinex","SOLUSD",1728788891431,70.0,146.09,146.06,11.33563586]
["bitfinex","SOLUSD",1728788891921,70.0,146.09,146.07,31.33563586]
["bitfinex","SOLUSD",1728788892101,70.0,146.09,146.08,11.33563586]
["bitfinex","SOLUSD",1728788892515,16.036,146.1,146.08,11.33563586]
["bitfinex","SOLUSD",1728788893297,70.0,146.09,146.08,11.33563586]
["bitfinex","SOLUSD",1728788893494,70.0,146.09,146.07,11.33563586]
["bitfinex","SOLUSD",1728788893820,70.0,146.09,146.06,11.33563586]
["bitfinex","SOLUSD",1728788894011,70.0,146.09,146.07,20.0]
["bitfinex","SOLUSD",1728788894893,70.0,146.09,146.05,11.33563586]
["bitfinex","SOLUSD",1728788895095,70.0,146.09,146.06,20.0]
["bitfinex","SOLUSD",1728788901230,70.0,146.07,146.05,11.33563586]
["bitfinex","SOLUSD",1728788902706,70.0,146.05,145.99,10.3312]
["bitfinex","SOLUSD",1728788902905,70.0,146.05,146.02,11.33563586]
["bitfinex","SOLUSD",1728788904412,70.0,146.05,146.03,20.0]
["bitfinex","SOLUSD",1728788910704,70.0,146.07,146.04,11.33563586]
["bitfinex","SOLUSD",1728788912434,70.0,146.07,146.06,11.33563586]
["bitfinex","SOLUSD",1728788912648,70.0,146.09,146.07,20.0]
["bitfinex","SOLUSD",1728788913138,70.0,146.09,146.07,11.33563586]
["bitfinex","SOLUSD",1728788915737,70.0,146.07,146.02,20.0]
["bitfinex","SOLUSD",1728788915963,70.0,146.07,146.04,11.33563586]
["bitfinex","SOLUSD",1728788916234,70.0,146.05,146.03,11.33563586]
["bitfinex","SOLUSD",1728788917345,70.0,146.05,146.04,20.0]
["bitfinex","SOLUSD",1728788919082,70.0,146.07,146.04,20.0]
["bitfinex","SOLUSD",1728788919418,70.0,146.07,146.04,11.33563586]
["bitfinex","SOLUSD",1728788921927,70.0,146.05,146.04,31.33563586]
["bitfinex","SOLUSD",1728788925629,70.0,146.05,146.02,11.33563586]
["bitfinex","SOLUSD",1728788925950,70.0,146.05,146.03,20.0]
["bitfinex","SOLUSD",1728788926328,70.0,146.05,145.97,23.9413366]
["bitfinex","SOLUSD",1728788926667,70.0,146.05,146.02,20.0]
["bitfinex","SOLUSD",1728788928349,70.0,146.03,146.0,11.33563586]
["bitfinex","SOLUSD",1728788928556,70.0,146.03,146.01,20.0]
["bitfinex","SOLUSD",1728788931038,70.0,146.03,146.01,11.33563586]
["bitfinex","SOLUSD",1728788931238,70.0,146.03,146.02,20.0]
["bitfinex","SOLUSD",1728788931743,70.0,146.03,146.01,11.33563586]
["bitfinex","SOLUSD",1728788932050,70.0,146.03,146.02,20.0]
["bitfinex","SOLUSD",1728788933758,70.0,146.01,145.99,11.33563586]
["bitfinex","SOLUSD",1728788933971,15.7456,146.05,146.01,20.0]
["bitfinex","SOLUSD",1728788933972,70.0,146.03,146.01,20.0]
["bitfinex","SOLUSD",1728788935336,70.0,146.03,146.0,11.33563586]
["bitfinex","SOLUSD",1728788935637,70.0,146.01,146.0,31.33563586]
["bitfinex","SOLUSD",1728788936165,70.0,146.01,145.96,20.8719296]
["bitfinex","SOLUSD",1728788936334,70.0,146.01,146.0,20.0]
["bitfinex","SOLUSD",1728788939968,70.0,146.01,145.96,20.8719296]
["bitfinex","SOLUSD",1728788940267,70.0,146.01,145.99,20.0]
["bitfinex","SOLUSD",1728788941456,70.0,146.01,145.97,11.33563586]
["bitfinex","SOLUSD",1728788941773,70.0,146.01,145.98,20.0]
["bitfinex","SOLUSD",1728788943362,70.0,146.01,145.98,31.33563586]
["bitfinex","SOLUSD",1728788943972,70.0,146.03,145.99,11.33563586]
["bitfinex","SOLUSD",1728788944468,70.0,146.03,146.0,11.33563586]
["bitfinex","SOLUSD",1728788964198,70.0,146.01,145.99,20.0]
["bitfinex","SOLUSD",1728788973515,70.0,146.01,146.0,11.33563586]
["bitfinex","SOLUSD",1728788974888,70.0,146.01,145.98,11.33563586]
["bitfinex","SOLUSD",1728788975288,70.0,146.01,145.99,20.0]
["bitfinex","SOLUSD",1728789000235,70.0,146.01,145.96,20.8719296]
["bitfinex","SOLUSD",1728789000442,70.0,146.01,145.98,20.0]
["bitfinex","SOLUSD",1728789001724,70.0,146.01,145.99,11.33563586]
["bitfinex","SOLUSD",1728789003853,76.183,146.03,146.0,20.0]
["bitfinex","SOLUSD",1728789004018,76.183,146.03,146.01,11.33563586]
["bitfinex","SOLUSD",1728789004953,70.0,146.03,146.01,11.33563586]
["bitfinex","SOLUSD",1728789006671,70.0,146.03,146.0,11.33563586]
["bitfinex","SOLUSD",1728789010849,70.0,146.03,146.01,11.33563586]
["bitfinex","SOLUSD",1728789012444,85.7456,146.05,146.01,11.33563586]
["bitfinex","SOLUSD",1728789013838,70.0,146.03,146.01,11.33563586]
["bitfinex","SOLUSD",1728789014035,70.0,146.03,146.0,11.33563586]
["bitfinex","SOLUSD",1728789014271,70.0,146.03,146.01,20.0]
["bitfinex","SOLUSD",1728789024762,15.7456,146.05,146.01,20.0]
["bitfinex","SOLUSD",1728789025064,70.0,146.04,146.01,20.0]
["bitfinex","SOLUSD",1728789030284,70.0,146.04,146.0,11.33563586]
["bitfinex","SOLUSD",1728789030784,70.0,146.04,146.01,20.0]
["bitfinex","SOLUSD",1728789035658,70.0,146.04,146.02,11.33563586]
["bitfinex","SOLUSD",1728789043491,70.0,146.04,145.98,20.0]
["bitfinex","SOLUSD",1728789043767,70.0,146.04,145.97,23.776884]
["bitfinex","SOLUSD",1728789043768,70.0,146.04,146.02,20.0]
["bitfinex","SOLUSD",1728789045368,70.0,146.04,146.02,11.33563586]
["bitfinex","SOLUSD",1728789057421,76.183,146.06,146.02,11.33563586]
["bitfinex","SOLUSD",1728789057587,70.0,146.08,146.05,20.0]
["bitfinex","SOLUSD",1728789057783,70.0,146.08,146.05,31.33563586]
["bitfinex","SOLUSD",1728789058279,70.0,146.08,146.07,11.33563586]
["bitfinex","SOLUSD",1728789058486,70.0,146.1,146.07,11.33563586]
["bitfinex","SOLUSD",1728789063117,70.0,146.1,146.06,11.33563586]
["bitfinex","SOLUSD",1728789063301,70.0,146.1,146.07,20.0]
["bitfinex","SOLUSD",1728789065995,70.0,146.1,146.02,4.00044194]
["bitfinex","SOLUSD",1728789066310,70.0,146.1,146.06,20.0]
["bitfinex","SOLUSD",1728789066818,70.0,146.08,146.06,20.0]
["bitfinex","SOLUSD",1728789067022,70.0,146.08,146.03,11.33563586]
["bitfinex","SOLUSD",1728789067197,70.0,146.08,146.04,20.0]
["bitfinex","SOLUSD",1728789067796,70.0,146.06,146.03,11.33563586]
["bitfinex","SOLUSD",1728789069238,70.0,146.06,146.04,20.0]
["bitfinex","SOLUSD",1728789069791,70.0,146.06,146.0,20.0]
["bitfinex","SOLUSD",1728789070117,70.0,146.06,146.05,20.0]
["bitfinex","SOLUSD",1728789073603,70.0,146.06,146.04,20.0]
["bitfinex","SOLUSD",1728789076411,70.0,146.04,146.01,11.33563586]
["bitfinex","SOLUSD",1728789077935,70.0,146.04,146.02,20.0]
["bitfinex","SOLUSD",1728789089835,70.0,146.04,146.01,20.0]
["bitfinex","SOLUSD",1728789093234,70.0,146.04,145.97,23.776884]
["bitfinex","SOLUSD",1728789093538,70.0,146.04,146.01,11.33563586]
["bitfinex","SOLUSD",1728789099845,70.0,146.0,145.97,20.0]
["bitfinex","SOLUSD",1728789100043,70.0,146.0,145.98,11.33563586]
["bitfinex","SOLUSD",1728789100245,70.0,146.0,145.99,20.0]
["bitfinex","SOLUSD",1728789100843,70.0,146.0,145.97,11.33563586]
["bitfinex","SOLUSD",1728789101137,70.0,146.0,145.98,11.33563586]
["bitfinex","SOLUSD",1728789101342,70.0,146.0,145.99,20.0]
["bitfinex","SOLUSD",1728789107347,70.0,146.0,145.98,20.0]
["bitfinex","SOLUSD",1728789107869,70.0,146.02,145.99,11.33563586]
["bitfinex","SOLUSD",1728789108159,70.0,146.02,146.0,20.0]
["bitfinex","SOLUSD",1728789108834,70.0,146.02,145.99,20.0]
["bitfinex","SOLUSD",1728789115358,70.0,146.02,145.98,20.0]
["bitfinex","SOLUSD",1728789120459,70.0,146.04,146.0,20.0]
["bitfinex","SOLUSD",1728789120843,70.0,146.04,146.02,20.0]
["bitfinex","SOLUSD",1728789123781,70.0,146.04,146.01,20.0]
["bitfinex","SOLUSD",1728789128480,70.0,146.02,145.97,20.0]
["bitfinex","SOLUSD",1728789128770,70.0,146.02,146.0,20.0]
["bitfinex","SOLUSD",1728789129580,70.0,146.04,146.0,20.0]
["bitfinex","SOLUSD",1728789130366,70.0,146.02,146.0,20.0]
["bitfinex","SOLUSD",1728789130576,70.0,146.04,146.0,20.0]
["bitfinex","SOLUSD",1728789131572,70.0,146.04,146.01,11.33563586]
["bitfinex","SOLUSD",1728789131799,70.0,146.04,146.02,20.0]
["bitfinex","SOLUSD",1728789141794,70.0,146.02,146.01,11.33563586]
["bitfinex","SOLUSD",1728789142089,70.0,146.02,146.01,31.33563586]
["bitfinex","SOLUSD",1728789150899,70.0,146.02,145.99,11.33563586]
["bitfinex","SOLUSD",1728789151380,70.0,146.02,146.0,20.0]
["bitfinex","SOLUSD",1728789152203,70.0,146.02,145.99,20.0]
["bitfinex","SOLUSD",1728789153593,16.4919,146.05,145.96,4.94636465]
["bitfinex","SOLUSD",1728789153594,70.0,146.0,145.96,4.94636465]
["bitfinex","SOLUSD",1728789153891,70.0,146.0,145.99,20.0]
["bitfinex","SOLUSD",1728789166703,70.0,146.0,145.99,11.33563586]
["bitfinex","SOLUSD",1728789166909,70.0,146.0,145.99,31.33563586]
["bitfinex","SOLUSD",1728789167997,70.0,146.02,145.99,31.33563586]
["bitfinex","SOLUSD",1728789168197,70.0,146.02,146.0,11.33563586]
["bitfinex","SOLUSD",1728789169111,70.0,146.02,146.01,11.33563586]
["bitfinex","SOLUSD",1728789169331,70.0,146.04,146.01,11.33563586]
["bitfinex","SOLUSD",1728789169922,70.0,146.02,146.01,31.33563586]
["bitfinex","SOLUSD",1728789171020,70.0,146.02,146.0,11.33563586]
["bitfinex","SOLUSD",1728789171408,70.0,146.02,146.01,20.0]
["bitfinex","SOLUSD",1728789171610,70.0,146.02,146.0,11.33563586]
["bitfinex","SOLUSD",1728789171927,70.0,146.02,146.01,20.0]
["bitfinex","SOLUSD",1728789178525,70.0,146.02,145.99,11.33563586]
["bitfinex","SOLUSD",1728789178710,70.0,146.02,146.0,20.0]
["bitfinex","SOLUSD",1728789179323,70.0,146.0,145.98,20.0]
["bitfinex","SOLUSD",1728789183611,70.0,146.0,145.98,11.33563586]
["bitfinex","SOLUSD",1728789183946,70.0,146.0,145.99,20.0]
["bitfinex","SOLUSD",1728789185615,70.0,146.02,145.99,20.0]
["bitfinex","SOLUSD",1728789185820,70.0,146.02,146.0,20.0]
["bitfinex","SOLUSD",1728789196742,70.0,146.04,146.0,20.0]
["bitfinex","SOLUSD",1728789200431,70.0,146.04,146.01,11.33563586]
["bitfinex","SOLUSD",1728789206850,70.0,146.04,146.02,20.0]
["bitfinex","SOLUSD",1728789209661,70.0,146.04,146.0,11.33563586]
["bitfinex","SOLUSD",1728789209836,70.0,146.02,146.01,20.0]
["bitfinex","SOLUSD",1728789210361,70.0,146.02,145.99,20.0]
["bitfinex","SOLUSD",1728789211981,70.0,146.02,145.96,20.8719296]
["bitfinex","SOLUSD",1728789212135,70.0,146.0,145.98,20.0]
["bitfinex","SOLUSD",1728789214268,70.0,146.0,145.99,20.0]
["bitfinex","SOLUSD",1728789218166,70.0,146.0,145.99,11.33563586]
["bitfinex","SOLUSD",1728789218377,70.0,146.0,145.99,31.33563586]
["bitfinex","SOLUSD",1728789219343,70.0,146.0,145.98,11.33563586]
["bitfinex","SOLUSD",1728789219842,70.0,146.0,145.99,20.0]
["bitfinex","SOLUSD",1728789223361,70.0,146.0,145.96,0.8719296]
["bitfinex","SOLUSD",1728789223566,70.0,146.0,145.98,20.0]
["bitfinex","SOLUSD",1728789228662,70.0,146.0,145.98,11.33563586]
["bitfinex","SOLUSD",1728789228862,70.0,146.0,145.99,20.0]
["bitfinex","SOLUSD",1728789253801,70.0,146.0,145.98,20.0]
["bitfinex","SOLUSD",1728789258515,70.0,145.98,145.96,12.20756546]
["bitfinex","SOLUSD",1728789258816,70.0,145.98,145.97,20.0]
["bitfinex","SOLUSD",1728789261192,70.0,146.03,145.97,30.3312]
["bitfinex","SOLUSD",1728789261383,70.0,146.03,146.01,20.0]
["bitfinex","SOLUSD",1728789261592,70.0,146.01,145.99,11.33563586]
["bitfinex","SOLUSD",1728789261792,70.0,146.01,146.0,20.0]
["bitfinex","SOLUSD",1728789268516,70.0,146.01,145.99,20.0]
["bitfinex","SOLUSD",1728789271295,70.0,145.99,145.97,11.33563586]
["bitfinex","SOLUSD",1728789271496,70.0,145.99,145.98,20.0]
["bitfinex","SOLUSD",1728789271695,70.0,145.99,145.96,12.20756546]
["bitfinex","SOLUSD",1728789271941,70.0,145.99,145.97,20.0]
["bitfinex","SOLUSD",1728789274810,70.0,145.99,145.97,11.33563586]
["bitfinex","SOLUSD",1728789275418,70.0,145.99,145.98,20.0]
["bitfinex","SOLUSD",1728789276905,70.0,145.99,145.96,0.8719296]
["bitfinex","SOLUSD",1728789277106,70.0,145.97,145.96,0.8719296]
["bitfinex","SOLUSD",1728789286120,99.799784,145.97,145.96,0.8719296]
["bitfinex","SOLUSD",1728789286324,76.0229,145.97,145.96,0.8719296]
["bitfinex","SOLUSD",1728789287946,70.0,145.97,145.96,0.8719296]
["bitfinex","SOLUSD",1728789293018,86.6091,145.99,145.96,0.8719296]
["bitfinex","SOLUSD",1728789293341,86.6091,145.99,145.96,20.8719296]
["bitfinex","SOLUSD",1728789293517,70.0,145.99,145.96,32.20756546]
["bitfinex","SOLUSD",1728789294828,70.0,146.01,145.97,11.33563586]
["bitfinex","SOLUSD",1728789295143,70.0,146.01,145.99,11.33563586]
["bitfinex","SOLUSD",1728789295319,70.0,146.01,146.0,20.0]
["bitfinex","SOLUSD",1728789296433,85.2382,146.03,146.0,20.0]
["bitfinex","SOLUSD",1728789300645,85.2382,146.03,145.99,11.33563586]
["bitfinex","SOLUSD",1728789300849,85.2382,146.03,146.0,20.0]
["bitfinex","SOLUSD",1728789304457,85.2382,146.03,145.99,11.33563586]
["bitfinex","SOLUSD",1728789304836,85.2382,146.03,146.0,20.0]
["bitfinex","SOLUSD",1728789311822,70.0,146.03,146.0,20.0]
["bitfinex","SOLUSD",1728789320162,70.0,146.01,145.96,0.8719296]
["bitfinex","SOLUSD",1728789320460,70.0,146.01,145.98,20.0]
["bitfinex","SOLUSD",1728789324342,70.0,146.01,145.96,12.20756546]
["bitfinex","SOLUSD",1728789324561,70.0,145.99,145.97,20.0]
["bitfinex","SOLUSD",1728789326478,22.6235,146.03,145.96,0.8719296]
["bitfinex","SOLUSD",1728789326479,70.0,145.97,145.96,0.8719296]
["bitfinex","SOLUSD",1728789330647,93.776884,145.97,145.96,0.8719296]
["bitfinex","SOLUSD",1728789332574,70.0,145.92,145.9,20.0]
["bitfinex","SOLUSD",1728789332873,15.7439,145.96,145.83,10.106]
["bitfinex","SOLUSD",1728789332874,30.118784,145.86,145.83,3.24]
["bitfinex","SOLUSD",1728789333060,6.3419,145.86,145.81,0.8719296]
["bitfinex","SOLUSD",1728789333272,45.862684,145.86,145.81,0.8719296]
["bitfinex","SOLUSD",1728789334276,22.0858,145.86,145.81,0.8719296]
["bitfinex","SOLUSD",1728789335362,70.0,145.82,145.81,0.8719296]
["bitfinex","SOLUSD",1728789345967,70.0,145.82,145.81,12.20756546]
["bitfinex","SOLUSD",1728789346169,70.0,145.85,145.81,12.20756546]
["bitfinex","SOLUSD",1728789346381,70.0,145.85,145.82,11.33563586]
["bitfinex","SOLUSD",1728789347093,70.0,145.85,145.81,12.20756546]
["bitfinex","SOLUSD",1728789352484,70.0,145.85,145.81,4.25181197]
["bitfinex","SOLUSD",1728789363297,15.7439,145.86,145.83,11.33563586]
["bitfinex","SOLUSD",1728789363500,70.0,145.87,145.83,11.33563586]
["bitfinex","SOLUSD",1728789363707,7.12483084,145.86,145.83,11.33563586]
["bitfinex","SOLUSD",1728789364077,70.0,145.87,145.83,11.33563586]
["bitfinex","SOLUSD",1728789367592,70.0,145.89,145.85,11.33563586]
["bitfinex","SOLUSD",1728789376811,70.0,145.89,145.83,11.33563586]
["bitfinex","SOLUSD",1728789376988,70.0,145.89,145.79,20.0]
["bitfinex","SOLUSD",1728789377192,70.0,145.89,145.8,23.776884]
["bitfinex","SOLUSD",1728789377496,70.0,145.89,145.84,20.0]
["bitfinex","SOLUSD",1728789378993,70.0,145.89,145.85,11.33563586]
["bitfinex","SOLUSD",1728789381579,10.89572819,145.94,145.88,11.33563586]
["bitfinex","SOLUSD",1728789381580,70.0,145.91,145.88,11.33563586]
["bitfinex","SOLUSD",1728789381808,76.3975,145.93,145.89,11.33563586]
["bitfinex","SOLUSD",1728789382000,76.3975,145.93,145.9,11.33563586]
["bitfinex","SOLUSD",1728789382696,76.3975,145.93,145.89,11.33563586]
["bitfinex","SOLUSD",1728789385787,76.3975,145.93,145.88,11.33563586]
["bitfinex","SOLUSD",1728789391921,70.0,145.91,145.85,11.33563586]
["bitfinex","SOLUSD",1728789392223,70.0,145.88,145.85,11.33563586]
["bitfinex","SOLUSD",1728789395114,70.0,145.9,145.87,11.33563586]
["bitfinex","SOLUSD",1728789397807,70.0,145.88,145.87,11.33563586]
["bitfinex","SOLUSD",1728789398007,70.0,145.88,145.85,11.33563586]
["bitfinex","SOLUSD",1728789402638,70.0,145.9,145.85,11.33563586]
["bitfinex","SOLUSD",1728789404834,70.0,145.9,145.87,11.33563586]
["bitfinex","SOLUSD",1728789405036,70.0,145.92,145.87,11.33563586]
["bitfinex","SOLUSD",1728789413148,70.0,145.92,145.89,11.33563586]
["bitfinex","SOLUSD",1728789413357,70.0,145.92,145.9,11.33563586]
["bitfinex","SOLUSD",1728789418859,70.0,145.93,145.9,11.33563586]
["bitfinex","SOLUSD",1728789420147,70.0,145.93,145.89,11.33563586]
["bitfinex","SOLUSD",1728789428676,15.351,145.94,145.9,20.0]
["bitfinex","SOLUSD",1728789428845,70.0,145.95,145.92,1.83563586]
["bitfinex","SOLUSD",1728789429042,76.4696,145.97,145.93,11.33563586]
["bitfinex","SOLUSD",1728789432854,70.0,145.97,145.94,11.33563586]
["bitfinex","SOLUSD",1728789435753,70.0,145.97,145.95,11.33563586]
["bitfinex","SOLUSD",1728789438281,70.0,145.97,145.94,11.33563586]
["bitfinex","SOLUSD",1728789441446,70.0,145.91,145.8,13.2031]
["bitfinex","SOLUSD",1728789441776,70.0,145.91,145.85,11.33563586]
["bitfinex","SOLUSD",1728789442753,70.0,145.91,145.81,20.0]
["bitfinex","SOLUSD",1728789442951,70.0,145.91,145.86,20.0]
["bitfinex","SOLUSD",1728789449661,70.0,145.91,145.86,11.33563586]
["bitfinex","SOLUSD",1728789449863,70.0,145.91,145.87,20.0]
["bitfinex","SOLUSD",1728789452578,16.1782,145.92,145.87,32.70659731]
["bitfinex","SOLUSD",1728789452766,16.1782,145.92,145.88,11.33563586]
["bitfinex","SOLUSD",1728789453568,70.0,145.91,145.88,11.33563586]
["bitfinex","SOLUSD",1728789454261,16.1782,145.92,145.88,11.33563586]
["bitfinex","SOLUSD",1728789455274,16.1782,145.92,145.88,12.70649426]
["bitfinex","SOLUSD",1728789455477,16.1782,145.92,145.89,11.33563586]
["bitfinex","SOLUSD",1728789457491,16.1782,145.92,145.88,12.70649426]
["bitfinex","SOLUSD",1728789457794,16.1782,145.92,145.88,11.33563586]
["bitfinex","SOLUSD",1728789460270,16.1782,145.92,145.89,20.0]
["bitfinex","SOLUSD",1728789463192,16.1782,145.92,145.88,20.0]
["bitfinex","SOLUSD",1728789463391,70.0,145.91,145.88,20.0]
["bitfinex","SOLUSD",1728789463597,70.0,145.91,145.83,4.12482781]
["bitfinex","SOLUSD",1728789463598,70.0,145.91,145.86,20.0]
["bitfinex","SOLUSD",1728789468094,70.0,145.91,145.87,11.33563586]
["bitfinex","SOLUSD",1728789468298,16.1782,145.92,145.87,11.33563586]
["bitfinex","SOLUSD",1728789468487,70.0,145.93,145.89,11.33563586]
["bitfinex","SOLUSD",1728789473900,70.0,145.95,145.89,11.33563586]
["bitfinex","SOLUSD",1728789474991,70.0,145.93,145.89,11.33563586]
["bitfinex","SOLUSD",1728789481204,70.0,145.93,145.88,11.33563586]
["bitfinex","SOLUSD",1728789481405,70.0,145.93,145.89,20.0]
["bitfinex","SOLUSD",1728789491505,70.0,145.93,145.88,20.0]
["bitfinex","SOLUSD",1728789493591,70.0,145.93,145.85,20.0]
["bitfinex","SOLUSD",1728789493811,70.0,145.93,145.87,31.33563586]
["bitfinex","SOLUSD",1728789494125,22.1675,145.96,145.85,20.0]
["bitfinex","SOLUSD",1728789494126,70.0,145.91,145.85,20.0]
["bitfinex","SOLUSD",1728789494303,70.0,145.91,145.87,20.0]
["bitfinex","SOLUSD",1728789495622,70.0,145.91,145.85,20.0]
["bitfinex","SOLUSD",1728789495817,70.0,145.91,145.87,20.0]
["bitfinex","SOLUSD",1728789496607,92.089,145.91,145.87,20.0]
["bitfinex","SOLUSD",1728789496793,92.089,145.91,145.85,31.33563586]
["bitfinex","SOLUSD",1728789498000,92.089,145.91,145.85,20.0]
["bitfinex","SOLUSD",1728789498529,92.089,145.91,145.85,31.33563586]
["bitfinex","SOLUSD",1728789504339,92.089,145.91,145.86,11.33563586]
["bitfinex","SOLUSD",1728789510641,92.089,145.91,145.85,20.0]
["bitfinex","SOLUSD",1728789510830,70.0,145.89,145.83,3.97195155]
["bitfinex","SOLUSD",1728789511030,70.0,145.89,145.85,20.0]
["bitfinex","SOLUSD",1728789514435,70.0,145.89,145.8,24.07612045]
["bitfinex","SOLUSD",1728789514436,70.0,145.89,145.86,11.33563586]
["bitfinex","SOLUSD",1728789515919,92.089,145.91,145.86,11.33563586]
["bitfinex","SOLUSD",1728789520530,92.089,145.91,145.82,23.776884]
["bitfinex","SOLUSD",1728789520733,92.089,145.91,145.86,20.0]
["bitfinex","SOLUSD",1728789520937,70.0,145.89,145.86,20.0]
["bitfinex","SOLUSD",1728789524629,70.0,145.89,145.85,20.0]
["bitfinex","SOLUSD",1728789535756,70.0,145.89,145.84,4.13821764]
["bitfinex","SOLUSD",1728789535939,70.0,145.89,145.85,11.33563586]
["bitfinex","SOLUSD",1728789546178,70.0,145.87,145.8,13.2031]
["bitfinex","SOLUSD",1728789546472,70.0,145.87,145.81,11.33563586]
["bitfinex","SOLUSD",1728789547769,70.0,145.87,145.82,20.0]
["bitfinex","SOLUSD",1728789548152,91.7356,145.87,145.78,43.776884]
["bitfinex","SOLUSD",1728789548348,91.7356,145.87,145.82,20.0]
["bitfinex","SOLUSD",1728789553748,91.7356,145.87,145.82,11.33563586]
["bitfinex","SOLUSD",1728789554275,91.7356,145.87,145.83,20.0]
["bitfinex","SOLUSD",1728789562688,91.7356,145.87,145.81,11.33563586]
["bitfinex","SOLUSD",1728789562858,91.7356,145.87,145.82,20.0]
["bitfinex","SOLUSD",1728789563287,91.7356,145.87,145.77,13.2031]
["bitfinex","SOLUSD",1728789563288,70.0,145.85,145.77,13.2031]
["bitfinex","SOLUSD",1728789563590,70.0,145.85,145.8,11.33563586]
["bitfinex","SOLUSD",1728789563792,70.0,145.83,145.77,13.2031]
["bitfinex","SOLUSD",1728789563969,70.0,145.83,145.8,11.33563586]
["bitfinex","SOLUSD",1728789569494,70.0,145.83,145.77,43.776884]
["bitfinex","SOLUSD",1728789569697,70.0,145.83,145.8,11.33563586]
["bitfinex","SOLUSD",1728789574400,70.0,145.83,145.81,11.33563586]
["bitfinex","SOLUSD",1728789579480,70.0,145.83,145.8,11.33563586]
["bitfinex","SOLUSD",1728789584512,70.0,145.83,145.81,11.33563586]
["bitfinex","SOLUSD",1728789600291,70.0,145.85,145.81,11.33563586]
["bitfinex","SOLUSD",1728789600488,70.0,145.83,145.81,11.33563586]
["bitfinex","SOLUSD",1728789604434,70.0,145.83,145.77,43.776884]
["bitfinex","SOLUSD",1728789604625,70.0,145.83,145.81,11.33563586]
["bitfinex","SOLUSD",1728789615031,70.0,145.83,145.77,43.776884]
["bitfinex","SOLUSD",1728789615235,70.0,145.83,145.8,11.33563586]
["bitfinex","SOLUSD",1728789623821,70.0,145.85,145.8,11.33563586]
["bitfinex","SOLUSD",1728789624024,70.0,145.85,145.82,11.33563586]
["bitfinex","SOLUSD",1728789625445,70.0,145.85,145.81,11.33563586]
["bitfinex","SOLUSD",1728789627133,70.0,145.83,145.8,11.33563586]
["bitfinex","SOLUSD",1728789629347,70.0,145.83,145.81,11.33563586]
["bitfinex","SOLUSD",1728789638350,70.0,145.83,145.77,43.776884]
["bitfinex","SOLUSD",1728789638645,70.0,145.83,145.8,11.33563586]
["bitfinex","SOLUSD",1728789657957,70.0,145.89,145.83,20.0]
["bitfinex","SOLUSD",1728789658160,70.0,145.89,145.88,11.33563586]
["bitfinex","SOLUSD",1728789660160,70.0,145.91,145.88,11.33563586]
["bitfinex","SOLUSD",1728789663343,70.0,145.91,145.86,11.33563586]
["bitfinex","SOLUSD",1728789663945,70.0,145.87,145.82,20.0]
["bitfinex","SOLUSD",1728789664143,70.0,145.87,145.83,11.33563586]
["bitfinex","SOLUSD",1728789670065,70.0,145.87,145.82,11.33563586]
["bitfinex","SOLUSD",1728789670267,70.0,145.85,145.82,11.33563586]
["bitfinex","SOLUSD",1728789672465,70.0,145.85,145.81,11.33563586]
["bitfinex","SOLUSD",1728789673978,70.0,145.85,145.82,11.33563586]
["bitfinex","SOLUSD",1728789687077,70.0,145.85,145.79,20.0]
["bitfinex","SOLUSD",1728789687265,70.0,145.85,145.81,11.33563586]
["bitfinex","SOLUSD",1728789699113,70.0,145.85,145.8,11.33563586]
["bitfinex","SOLUSD",1728789707411,70.0,145.83,145.8,11.33563586]
["bitfinex","SOLUSD",1728789709284,70.0,145.8,145.75,24.03402227]
["bitfinex","SOLUSD",1728789709488,70.0,145.82,145.77,20.0]
["bitfinex","SOLUSD",1728789709689,70.0,145.82,145.78,11.33563586]
["bitfinex","SOLUSD",1728789710613,70.0,145.79,145.74,6.40814921]
["bitfinex","SOLUSD",1728789710812,70.0,145.77,145.74,6.40814921]
["bitfinex","SOLUSD",1728789711034,15.9433,145.76,145.74,6.40814921]
["bitfinex","SOLUSD",1728789711221,70.0,145.75,145.74,6.40814921]
["bitfinex","SOLUSD",1728789711511,22.4862,145.76,145.63,6.1148]
["bitfinex","SOLUSD",1728789711512,70.0,145.73,145.66,12.20756546]
["bitfinex","SOLUSD",1728789711717,70.0,145.71,145.67,11.33563586]
["bitfinex","SOLUSD",1728789712090,70.0,145.71,145.66,0.8719296]
["bitfinex","SOLUSD",1728789712415,70.0,145.67,145.66,0.8719296]
["bitfinex","SOLUSD",1728789712929,70.0,145.68,145.66,0.8719296]
["bitfinex","SOLUSD",1728789713214,70.0,145.68,145.66,12.20756546]
["bitfinex","SOLUSD",1728789713798,70.0,145.68,145.67,20.0]
["bitfinex","SOLUSD",1728789714193,70.0,145.68,145.66,0.8719296]
["bitfinex","SOLUSD",1728789714494,70.0,145.68,145.67,31.33563586]
["bitfinex","SOLUSD",1728789715719,70.0,145.7,145.67,31.33563586]
["bitfinex","SOLUSD",1728789715896,6.1747,145.73,145.7,20.0]
["bitfinex","SOLUSD",1728789716215,85.7277,145.74,145.71,11.33563586]
["bitfinex","SOLUSD",1728789719398,70.0,145.74,145.71,11.33563586]
["bitfinex","SOLUSD",1728789721312,70.0,145.76,145.73,31.33563586]
["bitfinex","SOLUSD",1728789721616,70.0,145.76,145.73,11.33563586]
["bitfinex","SOLUSD",1728789721792,85.7277,145.78,145.75,11.33563586]
["bitfinex","SOLUSD",1728789721993,70.0,145.76,145.75,11.33563586]
["bitfinex","SOLUSD",1728789722197,70.0,145.76,145.67,23.776884]
["bitfinex","SOLUSD",1728789722198,70.0,145.76,145.73,11.33563586]
["bitfinex","SOLUSD",1728789723125,78.1747,145.8,145.75,11.33563586]
["bitfinex","SOLUSD",1728789723323,78.1747,145.8,145.77,11.33563586]
["bitfinex","SOLUSD",1728789724000,72.0,145.8,145.77,11.33563586]
["bitfinex","SOLUSD",1728789724400,70.0,145.77,145.76,20.0]
["bitfinex","SOLUSD",1728789724810,70.0,145.77,145.73,11.33563586]
["bitfinex","SOLUSD",1728789725000,70.0,145.77,145.74,20.0]
["bitfinex","SOLUSD",1728789726219,70.0,145.77,145.74,31.33563586]
["bitfinex","SOLUSD",1728789728533,23.1925,145.76,145.69,23.776884]
["bitfinex","SOLUSD",1728789728722,70.0,145.74,145.66,16.3777296]
["bitfinex","SOLUSD",1728789728906,70.0,145.72,145.66,0.8719296]
["bitfinex","SOLUSD",1728789729229,70.0,145.72,145.68,11.33563586]
["bitfinex","SOLUSD",1728789729441,70.0,145.72,145.66,0.8719296]
["bitfinex","SOLUSD",1728789729730,70.0,145.72,145.68,11.33563586]
["bitfinex","SOLUSD",1728789731227,70.0,145.72,145.67,23.776884]
["bitfinex","SOLUSD",1728789731437,70.0,145.72,145.68,31.33563586]
["bitfinex","SOLUSD",1728789731735,70.0,145.74,145.7,11.33563586]
["bitfinex","SOLUSD",1728789732608,70.0,145.74,145.68,20.0]
["bitfinex","SOLUSD",1728789732826,70.0,145.7,145.66,12.20756546]
["bitfinex","SOLUSD",1728789733032,70.0,145.7,145.67,20.0]
["bitfinex","SOLUSD",1728789733538,70.0,145.7,145.66,20.8719296]
["bitfinex","SOLUSD",1728789733741,70.0,145.7,145.67,11.33563586]
["bitfinex","SOLUSD",1728789734329,70.0,145.7,145.66,12.20756546]
["bitfinex","SOLUSD",1728789734511,70.0,145.7,145.67,20.0]
["bitfinex","SOLUSD",1728789735529,70.0,145.68,145.66,12.20756546]
["bitfinex","SOLUSD",1728789735711,70.0,145.68,145.66,0.8719296]
["bitfinex","SOLUSD",1728789741509,23.1925,145.67,145.66,0.8719296]
["bitfinex","SOLUSD",1728789743534,70.0,145.68,145.66,0.8719296]
["bitfinex","SOLUSD",1728789743739,70.0,145.7,145.66,12.20756546]
["bitfinex","SOLUSD",1728789745649,70.0,145.68,145.66,20.8719296]
["bitfinex","SOLUSD",1728789747830,70.0,145.7,145.67,11.33563586]
["bitfinex","SOLUSD",1728789748033,70.0,145.7,145.68,20.0]
["bitfinex","SOLUSD",1728789749147,70.0,145.72,145.68,20.0]
["bitfinex","SOLUSD",1728789750124,70.0,145.72,145.66,0.8719296]
["bitfinex","SOLUSD",1728789750342,70.0,145.68,145.66,0.8719296]
["bitfinex","SOLUSD",1728789751348,93.1742,145.68,145.66,0.8719296]
["bitfinex","SOLUSD",1728789751749,23.776884,145.67,145.66,0.8719296]
["bitfinex","SOLUSD",1728789752381,93.1742,145.61,145.6,0.78921]
["bitfinex","SOLUSD",1728789752645,116.951084,145.61,145.6,0.78921]
["bitfinex","SOLUSD",1728789752842,70.0,145.56,145.51,3.0]
["bitfinex","SOLUSD",1728789753020,70.0,145.56,145.54,11.33563586]
["bitfinex","SOLUSD",1728789753217,70.0,145.56,145.53,11.33563586]
["bitfinex","SOLUSD",1728789753423,70.0,145.58,145.55,14.33563586]
["bitfinex","SOLUSD",1728789754422,70.0,145.6,145.55,3.0]
["bitfinex","SOLUSD",1728789754620,70.0,145.6,145.55,23.0]
["bitfinex","SOLUSD",1728789754838,70.0,145.6,145.56,17.87027903]
["bitfinex","SOLUSD",1728789755028,70.0,145.62,145.57,20.0]
["bitfinex","SOLUSD",1728789755216,70.0,145.62,145.6,17.87027903]
["bitfinex","SOLUSD",1728789756350,70.0,145.6,145.57,20.0]
["bitfinex","SOLUSD",1728789756650,76.637,145.65,145.6,20.0]
["bitfinex","SOLUSD",1728789756957,70.0,145.65,145.6,20.0]
["bitfinex","SOLUSD",1728789757334,70.0,145.67,145.62,20.0]
["bitfinex","SOLUSD",1728789758427,70.0,145.65,145.62,20.0]
["bitfinex","SOLUSD",1728789760048,70.0,145.65,145.59,17.87027903]
["bitfinex","SOLUSD",1728789760248,70.0,145.65,145.6,20.0]
["bitfinex","SOLUSD",1728789760630,70.0,145.63,145.6,20.0]
["bitfinex","SOLUSD",1728789761728,70.0,145.63,145.58,20.0]
["bitfinex","SOLUSD",1728789762261,70.0,145.63,145.57,17.87027903]
["bitfinex","SOLUSD",1728789763869,70.0,145.63,145.58,20.0]
["bitfinex","SOLUSD",1728789764671,70.0,145.63,145.59,17.87027903]
["bitfinex","SOLUSD",1728789764854,70.0,145.63,145.6,20.0]
["bitfinex","SOLUSD",1728789766942,70.0,145.65,145.6,20.0]
["bitfinex","SOLUSD",1728789767156,70.0,145.65,145.62,20.0]
["bitfinex","SOLUSD",1728789767766,70.0,145.65,145.61,17.87027903]
["bitfinex","SOLUSD",1728789767978,70.0,145.65,145.62,20.0]
["bitfinex","SOLUSD",1728789769970,70.0,145.67,145.62,20.0]
["bitfinex","SOLUSD",1728789779760,76.637,145.69,145.63,41.64716303]
["bitfinex","SOLUSD",1728789780094,76.637,145.69,145.64,20.0]
["bitfinex","SOLUSD",1728789780470,76.637,145.69,145.67,20.0]
["bitfinex","SOLUSD",1728789780855,70.0,145.69,145.67,31.42223997]
["bitfinex","SOLUSD",1728789782285,70.0,145.69,145.66,20.0]
["bitfinex","SOLUSD",1728789782490,70.0,145.69,145.64,20.0]
["bitfinex","SOLUSD",1728789782667,70.0,145.69,145.66,20.0]
["bitfinex","SOLUSD",1728789783291,70.0,145.67,145.64,20.0]
["bitfinex","SOLUSD",1728789783583,70.0,145.69,145.64,20.0]
["bitfinex","SOLUSD",1728789787087,70.0,145.69,145.66,20.0]
["bitfinex","SOLUSD",1728789787894,70.0,145.71,145.66,20.0]
["bitfinex","SOLUSD",1728789789777,76.3242,145.73,145.67,41.62606475]
["bitfinex","SOLUSD",1728789789979,76.3242,145.73,145.68,20.0]
["bitfinex","SOLUSD",1728789790379,70.0,145.73,145.68,20.0]
["bitfinex","SOLUSD",1728789790879,15.572,145.74,145.7,20.0]
["bitfinex","SOLUSD",1728789791203,70.0,145.75,145.7,20.0]
["bitfinex","SOLUSD",1728789795072,70.0,145.75,145.72,20.0]
["bitfinex","SOLUSD",1728789795566,70.0,145.75,145.66,6.52]
["bitfinex","SOLUSD",1728789795567,70.0,145.71,145.6,53.08700309]
["bitfinex","SOLUSD",1728789795772,70.0,145.72,145.66,17.84918075]
["bitfinex","SOLUSD",1728789797078,85.572,145.72,145.67,23.776884]
["bitfinex","SOLUSD",1728789797393,85.572,145.72,145.68,20.0]
["bitfinex","SOLUSD",1728789801002,15.572,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728789801232,70.0,145.74,145.7,37.84918075]
["bitfinex","SOLUSD",1728789801404,91.749,145.76,145.7,37.84918075]
["bitfinex","SOLUSD",1728789801715,91.749,145.76,145.72,20.0]
["bitfinex","SOLUSD",1728789802290,91.749,145.76,145.71,20.0]
["bitfinex","SOLUSD",1728789803702,70.0,145.76,145.73,20.0]
["bitfinex","SOLUSD",1728789804524,70.0,145.78,145.73,20.0]
["bitfinex","SOLUSD",1728789805617,70.0,145.78,145.75,20.0]
["bitfinex","SOLUSD",1728789809423,70.0,145.78,145.72,20.0]
["bitfinex","SOLUSD",1728789809614,70.0,145.78,145.74,20.0]
["bitfinex","SOLUSD",1728789810997,78.6099,145.8,145.76,20.0]
["bitfinex","SOLUSD",1728789811215,78.6099,145.8,145.78,20.0]
["bitfinex","SOLUSD",1728789811703,78.6099,145.8,145.76,20.0]
["bitfinex","SOLUSD",1728789811914,78.6099,145.8,145.76,43.776884]
["bitfinex","SOLUSD",1728789812128,2.0,145.8,145.78,20.0]
["bitfinex","SOLUSD",1728789812413,2.0,145.8,145.79,11.4003004]
["bitfinex","SOLUSD",1728789812603,2.0,145.8,145.79,31.4003004]
["bitfinex","SOLUSD",1728789813335,2.0,145.8,145.79,55.1771844]
["bitfinex","SOLUSD",1728789814514,2.0,145.8,145.79,61.58402064]
["bitfinex","SOLUSD",1728789822441,2.0,145.8,145.79,43.776884]
["bitfinex","SOLUSD",1728789823322,2.0,145.8,145.79,61.58402064]
["bitfinex","SOLUSD",1728789826231,2.0,145.8,145.79,43.776884]
["bitfinex","SOLUSD",1728789829641,2.0,145.8,145.79,20.0]
["bitfinex","SOLUSD",1728789830327,2.0,145.8,145.76,17.80713664]
["bitfinex","SOLUSD",1728789830516,2.0,145.8,145.77,20.0]
["bitfinex","SOLUSD",1728789836535,2.0,145.8,145.73,24.08031042]
["bitfinex","SOLUSD",1728789836733,2.0,145.8,145.77,20.0]
["bitfinex","SOLUSD",1728789837045,2.0,145.8,145.77,31.40198005]
["bitfinex","SOLUSD",1728789839655,2.0,145.8,145.79,31.40198005]
["bitfinex","SOLUSD",1728789850237,2.0,145.8,145.76,23.776884]
["bitfinex","SOLUSD",1728789850458,2.0,145.8,145.77,31.40198005]
["bitfinex","SOLUSD",1728789851642,72.0,145.8,145.77,20.0]
["bitfinex","SOLUSD",1728789851961,87.9621,145.8,145.77,20.0]
["bitfinex","SOLUSD",1728789853549,87.9621,145.8,145.76,20.0]
["bitfinex","SOLUSD",1728789854450,70.0,145.78,145.72,24.06574255]
["bitfinex","SOLUSD",1728789854765,70.0,145.78,145.76,20.0]
["bitfinex","SOLUSD",1728789859060,70.0,145.79,145.76,20.0]
["bitfinex","SOLUSD",1728789860951,17.9621,145.8,145.77,11.40198005]
["bitfinex","SOLUSD",1728789861145,17.9621,145.8,145.78,20.0]
["bitfinex","SOLUSD",1728789861367,2.0,145.8,145.78,20.0]
["bitfinex","SOLUSD",1728789861579,2.0,145.8,145.79,31.40198005]
["bitfinex","SOLUSD",1728789862271,2.0,145.8,145.79,55.17886405]
["bitfinex","SOLUSD",1728789864057,70.0,145.85,145.8,43.776884]
["bitfinex","SOLUSD",1728789864261,70.0,145.85,145.84,31.40198005]
["bitfinex","SOLUSD",1728789864457,70.0,145.85,145.82,11.40198005]
["bitfinex","SOLUSD",1728789864695,70.0,145.85,145.81,31.40198005]
["bitfinex","SOLUSD",1728789865190,70.0,145.85,145.83,20.0]
["bitfinex","SOLUSD",1728789865858,70.0,145.85,145.82,43.776884]
["bitfinex","SOLUSD",1728789866065,70.0,145.85,145.82,31.40198005]
["bitfinex","SOLUSD",1728789867082,70.0,145.85,145.81,20.0]
["bitfinex","SOLUSD",1728789867292,70.0,145.85,145.81,31.40198005]
["bitfinex","SOLUSD",1728789869278,70.0,145.85,145.81,20.0]
["bitfinex","SOLUSD",1728789869681,70.0,145.83,145.8,20.0]
["bitfinex","SOLUSD",1728789869885,70.0,145.83,145.77,11.40198005]
["bitfinex","SOLUSD",1728789871280,70.0,145.83,145.78,20.0]
["bitfinex","SOLUSD",1728789875305,70.0,145.81,145.78,20.0]
["bitfinex","SOLUSD",1728789892423,70.0,145.83,145.8,20.0]
["bitfinex","SOLUSD",1728789892607,70.0,145.83,145.81,11.40198005]
["bitfinex","SOLUSD",1728789893196,70.0,145.83,145.73,6.4523]
["bitfinex","SOLUSD",1728789893197,70.0,145.83,145.79,11.40198005]
["bitfinex","SOLUSD",1728789893398,70.0,145.83,145.8,20.0]
["bitfinex","SOLUSD",1728789900127,70.0,145.85,145.8,20.0]
["bitfinex","SOLUSD",1728789900508,70.0,145.85,145.82,20.0]
["bitfinex","SOLUSD",1728789900703,70.0,145.85,145.82,31.40198005]
["bitfinex","SOLUSD",1728789900901,70.0,145.85,145.82,20.0]
["bitfinex","SOLUSD",1728789901106,70.0,145.85,145.81,20.0]
["bitfinex","SOLUSD",1728789901328,70.0,145.85,145.82,11.40198005]
["bitfinex","SOLUSD",1728789901510,70.0,145.85,145.83,31.40198005]
["bitfinex","SOLUSD",1728789902240,92.6212,145.87,145.84,11.40198005]
["bitfinex","SOLUSD",1728789902410,22.6212,145.87,145.85,20.0]
["bitfinex","SOLUSD",1728789902724,16.301,145.87,145.85,20.0]
["bitfinex","SOLUSD",1728789904323,86.301,145.87,145.85,20.0]
["bitfinex","SOLUSD",1728789905126,86.301,145.87,145.82,11.40198005]
["bitfinex","SOLUSD",1728789905427,86.301,145.87,145.83,20.0]
["bitfinex","SOLUSD",1728789906426,70.0,145.85,145.83,20.0]
["bitfinex","SOLUSD",1728789906807,70.0,145.85,145.82,20.0]
["bitfinex","SOLUSD",1728789907806,86.301,145.87,145.82,20.0]
["bitfinex","SOLUSD",1728789908514,86.301,145.87,145.83,11.40198005]
["bitfinex","SOLUSD",1728789908830,86.301,145.87,145.84,20.0]
["bitfinex","SOLUSD",1728789909836,86.301,145.87,145.82,20.0]
["bitfinex","SOLUSD",1728789915925,86.301,145.87,145.83,11.40198005]
["bitfinex","SOLUSD",1728789916331,86.301,145.87,145.84,20.0]
["bitfinex","SOLUSD",1728789921622,70.0,145.89,145.84,31.40198005]
["bitfinex","SOLUSD",1728789921819,70.0,145.89,145.79,21.37122446]
["bitfinex","SOLUSD",1728789922022,70.0,145.89,145.86,20.0]
["bitfinex","SOLUSD",1728789922950,16.5055,145.9,145.8,23.776884]
["bitfinex","SOLUSD",1728789922951,70.0,145.87,145.81,20.0]
["bitfinex","SOLUSD",1728789923117,70.0,145.87,145.83,20.0]
["bitfinex","SOLUSD",1728789923822,70.0,145.87,145.84,11.40198005]
["bitfinex","SOLUSD",1728789924346,70.0,145.87,145.85,20.0]
["bitfinex","SOLUSD",1728789925531,70.0,145.89,145.85,20.0]
["bitfinex","SOLUSD",1728789925731,70.0,145.89,145.86,20.0]
["bitfinex","SOLUSD",1728789927425,70.0,145.89,145.84,11.40198005]
["bitfinex","SOLUSD",1728789927845,70.0,145.89,145.85,20.0]
["bitfinex","SOLUSD",1728789930948,70.0,145.89,145.85,11.40198005]
["bitfinex","SOLUSD",1728789931334,70.0,145.89,145.86,20.0]
["bitfinex","SOLUSD",1728789934944,70.0,145.87,145.82,23.776884]
["bitfinex","SOLUSD",1728789935146,70.0,145.87,145.78,22.7734]
["bitfinex","SOLUSD",1728789935147,70.0,145.85,145.83,20.0]
["bitfinex","SOLUSD",1728789935445,25.26957394,145.9,145.74,21.2119]
["bitfinex","SOLUSD",1728789935446,70.0,145.83,145.74,21.2119]
["bitfinex","SOLUSD",1728789935948,70.0,145.83,145.77,11.40198005]
["bitfinex","SOLUSD",1728789937140,70.0,145.83,145.78,23.776884]
["bitfinex","SOLUSD",1728789937735,70.0,145.83,145.79,20.0]
["bitfinex","SOLUSD",1728789942357,70.0,145.83,145.79,31.40198005]
["bitfinex","SOLUSD",1728789946351,92.2279,145.85,145.81,11.40198005]
["bitfinex","SOLUSD",1728789949662,85.9729,145.85,145.82,11.40198005]
["bitfinex","SOLUSD",1728789949824,70.0,145.85,145.83,20.0]
["bitfinex","SOLUSD",1728789951159,70.0,145.87,145.83,20.0]
["bitfinex","SOLUSD",1728789951367,70.0,145.87,145.83,11.40198005]
["bitfinex","SOLUSD",1728789952449,70.0,145.85,145.83,11.40198005]
["bitfinex","SOLUSD",1728789954458,70.0,145.85,145.82,11.40198005]
["bitfinex","SOLUSD",1728789954657,70.0,145.85,145.83,20.0]
["bitfinex","SOLUSD",1728789960330,70.0,145.85,145.82,20.0]
["bitfinex","SOLUSD",1728789961534,70.0,145.85,145.82,11.40198005]
["bitfinex","SOLUSD",1728789961731,70.0,145.85,145.83,20.0]
["bitfinex","SOLUSD",1728789966768,70.0,145.83,145.81,20.0]
["bitfinex","SOLUSD",1728789968848,70.0,145.83,145.81,11.40198005]
["bitfinex","SOLUSD",1728789969334,70.0,145.83,145.82,20.0]
["bitfinex","SOLUSD",1728789970775,70.0,145.81,145.75,20.0]
["bitfinex","SOLUSD",1728789971063,70.0,145.81,145.78,20.0]
["bitfinex","SOLUSD",1728789971265,70.0,145.81,145.78,31.40198005]
["bitfinex","SOLUSD",1728789972341,70.0,145.81,145.75,20.0]
["bitfinex","SOLUSD",1728789972538,70.0,145.81,145.78,20.0]
["bitfinex","SOLUSD",1728789975953,70.0,145.79,145.73,23.776884]
["bitfinex","SOLUSD",1728789976154,70.0,145.79,145.76,20.0]
["bitfinex","SOLUSD",1728789976856,70.0,145.77,145.7,15.1023]
["bitfinex","SOLUSD",1728789977055,70.0,145.77,145.67,6.3667]
["bitfinex","SOLUSD",1728789977263,70.0,145.77,145.72,11.40198005]
["bitfinex","SOLUSD",1728789978170,70.0,145.77,145.73,20.0]
["bitfinex","SOLUSD",1728789983853,70.0,145.77,145.74,11.40198005]
["bitfinex","SOLUSD",1728789992893,70.0,145.77,145.75,31.40198005]
["bitfinex","SOLUSD",1728789993187,70.0,145.77,145.73,20.0]
["bitfinex","SOLUSD",1728789993393,70.0,145.77,145.75,11.40198005]
["bitfinex","SOLUSD",1728789994988,70.0,145.77,145.73,11.40198005]
["bitfinex","SOLUSD",1728789995176,70.0,145.77,145.74,20.0]
["bitfinex","SOLUSD",1728789996287,70.0,145.77,145.68,20.0]
["bitfinex","SOLUSD",1728789996495,70.0,145.77,145.69,23.776884]
["bitfinex","SOLUSD",1728789996666,70.0,145.75,145.72,20.0]
["bitfinex","SOLUSD",1728789999391,70.0,145.73,145.72,20.0]
["bitfinex","SOLUSD",1728790009074,70.0,145.75,145.72,20.0]
["bitfinex","SOLUSD",1728790010295,70.0,145.75,145.7,11.40198005]
["bitfinex","SOLUSD",1728790010492,70.0,145.75,145.71,20.0]
["bitfinex","SOLUSD",1728790010996,70.0,145.75,145.72,11.40198005]
["bitfinex","SOLUSD",1728790011294,70.0,145.75,145.73,20.0]
["bitfinex","SOLUSD",1728790012076,85.9469,145.77,145.73,20.0]
["bitfinex","SOLUSD",1728790012388,85.9469,145.77,145.74,11.40198005]
["bitfinex","SOLUSD",1728790015290,70.0,145.77,145.75,11.40198005]
["bitfinex","SOLUSD",1728790016804,70.0,145.77,145.75,20.0]
["bitfinex","SOLUSD",1728790017192,70.0,145.75,145.69,6.4132]
["bitfinex","SOLUSD",1728790017376,70.0,145.75,145.72,20.0]
["bitfinex","SOLUSD",1728790020678,70.0,145.75,145.72,11.40198005]
["bitfinex","SOLUSD",1728790020873,70.0,145.75,145.73,20.0]
["bitfinex","SOLUSD",1728790024007,70.0,145.77,145.74,11.40198005]
["bitfinex","SOLUSD",1728790028701,70.0,145.77,145.75,20.0]
["bitfinex","SOLUSD",1728790030139,70.0,145.71,145.59,9.65445125]
["bitfinex","SOLUSD",1728790030412,70.0,145.71,145.58,114.32280924]
["bitfinex","SOLUSD",1728790030803,70.0,145.71,145.65,11.40198005]
["bitfinex","SOLUSD",1728790031196,6.235,145.74,145.65,11.40198005]
["bitfinex","SOLUSD",1728790031197,70.0,145.69,145.65,11.40198005]
["bitfinex","SOLUSD",1728790032494,70.0,145.69,145.66,20.0]
["bitfinex","SOLUSD",1728790034518,70.0,145.69,145.64,20.0]
["bitfinex","SOLUSD",1728790039529,70.0,145.69,145.58,25.65409239]
["bitfinex","SOLUSD",1728790039530,70.0,145.67,145.59,20.0]
["bitfinex","SOLUSD",1728790040031,70.0,145.67,145.62,20.0]
["bitfinex","SOLUSD",1728790040725,70.0,145.67,145.62,11.40198005]
["bitfinex","SOLUSD",1728790041029,70.0,145.67,145.63,20.0]
["bitfinex","SOLUSD",1728790042242,70.0,145.67,145.6,23.776884]
["bitfinex","SOLUSD",1728790042444,70.0,145.65,145.61,31.40198005]
["bitfinex","SOLUSD",1728790046244,70.0,145.65,145.61,20.0]
["bitfinex","SOLUSD",1728790049831,70.0,145.65,145.63,20.0]
["bitfinex","SOLUSD",1728790052846,70.0,145.65,145.62,11.40198005]
["bitfinex","SOLUSD",1728790053233,70.0,145.65,145.63,20.0]
["bitfinex","SOLUSD",1728790060435,76.3107,145.69,145.65,20.0]
["bitfinex","SOLUSD",1728790060737,76.3107,145.69,145.66,11.40198005]
["bitfinex","SOLUSD",1728790060955,70.0,145.67,145.66,20.0]
["bitfinex","SOLUSD",1728790061570,70.0,145.67,145.64,20.0]
["bitfinex","SOLUSD",1728790063270,6.3107,145.69,145.63,20.0]
["bitfinex","SOLUSD",1728790063271,70.0,145.65,145.63,20.0]
["bitfinex","SOLUSD",1728790063562,70.0,145.65,145.62,11.40198005]
["bitfinex","SOLUSD",1728790063967,70.0,145.67,145.62,11.40198005]
["bitfinex","SOLUSD",1728790064158,70.0,145.67,145.64,11.40198005]
["bitfinex","SOLUSD",1728790064973,70.0,145.67,145.65,20.0]
["bitfinex","SOLUSD",1728790072456,70.0,145.67,145.63,20.0]
["bitfinex","SOLUSD",1728790073059,70.0,145.65,145.63,20.0]
["bitfinex","SOLUSD",1728790074571,70.0,145.65,145.59,23.776884]
["bitfinex","SOLUSD",1728790074572,70.0,145.65,145.6,11.40198005]
["bitfinex","SOLUSD",1728790074777,70.0,145.65,145.61,20.0]
["bitfinex","SOLUSD",1728790075650,70.0,145.63,145.59,11.40198005]
["bitfinex","SOLUSD",1728790081360,70.0,145.63,145.56,43.776884]
["bitfinex","SOLUSD",1728790081569,70.0,145.63,145.59,11.40198005]
["bitfinex","SOLUSD",1728790089084,70.0,145.63,145.61,11.40198005]
["bitfinex","SOLUSD",1728790089264,85.8057,145.65,145.62,11.40198005]
["bitfinex","SOLUSD",1728790092776,70.0,145.65,145.63,11.40198005]
["bitfinex","SOLUSD",1728790099966,70.0,145.67,145.63,11.40198005]
["bitfinex","SOLUSD",1728790104986,70.0,145.67,145.64,11.40198005]
["bitfinex","SOLUSD",1728790105193,70.0,145.67,145.65,11.40198005]
["bitfinex","SOLUSD",1728790109395,70.0,145.67,145.64,11.40198005]
["bitfinex","SOLUSD",1728790112170,22.7219,145.69,145.66,11.40198005]
["bitfinex","SOLUSD",1728790112171,86.4112,145.69,145.66,11.40198005]
["bitfinex","SOLUSD",1728790112513,70.0,145.69,145.68,11.40198005]
["bitfinex","SOLUSD",1728790114996,70.0,145.69,145.68,31.40198005]
["bitfinex","SOLUSD",1728790115577,70.0,145.71,145.68,31.40198005]
["bitfinex","SOLUSD",1728790116405,22.8335,145.73,145.63,1.37289811]
["bitfinex","SOLUSD",1728790116406,92.8335,145.73,145.7,11.40198005]
["bitfinex","SOLUSD",1728790116609,70.0,145.73,145.7,11.40198005]
["bitfinex","SOLUSD",1728790118090,70.0,145.73,145.71,11.40198005]
["bitfinex","SOLUSD",1728790118486,70.0,145.73,145.7,11.40198005]
["bitfinex","SOLUSD",1728790118689,70.0,145.73,145.71,20.0]
["bitfinex","SOLUSD",1728790119983,70.0,145.75,145.71,20.0]
["bitfinex","SOLUSD",1728790120980,70.0,145.75,145.71,11.40198005]
["bitfinex","SOLUSD",1728790121888,70.0,145.75,145.72,20.0]
["bitfinex","SOLUSD",1728790123990,70.0,145.75,145.72,11.40198005]
["bitfinex","SOLUSD",1728790124681,70.0,145.75,145.68,1.37241407]
["bitfinex","SOLUSD",1728790124682,70.0,145.77,145.73,31.40198005]
["bitfinex","SOLUSD",1728790124887,70.0,145.77,145.73,20.0]
["bitfinex","SOLUSD",1728790125313,70.0,145.77,145.72,43.776884]
["bitfinex","SOLUSD",1728790125513,70.0,145.77,145.72,55.17886405]
["bitfinex","SOLUSD",1728790133515,70.0,145.77,145.73,11.40198005]
["bitfinex","SOLUSD",1728790134942,70.0,145.77,145.74,55.17886405]
["bitfinex","SOLUSD",1728790135095,85.9855,145.79,145.74,55.17886405]
["bitfinex","SOLUSD",1728790136389,70.0,145.77,145.74,55.17886405]
["bitfinex","SOLUSD",1728790136623,70.0,145.77,145.74,43.776884]
["bitfinex","SOLUSD",1728790138718,85.9855,145.79,145.74,55.17886405]
["bitfinex","SOLUSD",1728790139822,70.0,145.79,145.76,20.0]
["bitfinex","SOLUSD",1728790140610,6.5079,145.8,145.76,20.0]
["bitfinex","SOLUSD",1728790141002,70.0,145.81,145.76,20.0]
["bitfinex","SOLUSD",1728790141525,70.0,145.81,145.76,11.40198005]
["bitfinex","SOLUSD",1728790141816,70.0,145.81,145.77,20.0]
["bitfinex","SOLUSD",1728790142702,70.0,145.81,145.75,31.40198005]
["bitfinex","SOLUSD",1728790143019,70.0,145.81,145.76,23.776884]
["bitfinex","SOLUSD",1728790143218,70.0,145.81,145.77,20.0]
["bitfinex","SOLUSD",1728790143422,15.9995,145.83,145.77,20.0]
["bitfinex","SOLUSD",1728790143423,70.0,145.79,145.77,20.0]
["bitfinex","SOLUSD",1728790143927,70.0,145.79,145.75,20.0]
["bitfinex","SOLUSD",1728790144695,70.0,145.77,145.73,20.0]
["bitfinex","SOLUSD",1728790144992,70.0,145.77,145.72,20.0]
["bitfinex","SOLUSD",1728790145196,70.0,145.77,145.67,15.9375]
["bitfinex","SOLUSD",1728790145425,70.0,145.77,145.7,11.40198005]
["bitfinex","SOLUSD",1728790146903,70.0,145.77,145.71,20.0]
["bitfinex","SOLUSD",1728790147511,70.0,145.77,145.72,23.776884]
["bitfinex","SOLUSD",1728790147713,70.0,145.77,145.73,20.0]
["bitfinex","SOLUSD",1728790152833,70.0,145.77,145.73,31.40198005]
["bitfinex","SOLUSD",1728790153928,70.0,145.77,145.73,20.0]
["bitfinex","SOLUSD",1728790154429,70.0,145.77,145.73,31.40198005]
["bitfinex","SOLUSD",1728790157112,70.0,145.77,145.73,20.0]
["bitfinex","SOLUSD",1728790165645,70.0,145.77,145.73,31.40198005]
["bitfinex","SOLUSD",1728790172130,70.0,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728790172332,70.0,145.77,145.75,20.0]
["bitfinex","SOLUSD",1728790173237,70.0,145.77,145.74,43.776884]
["bitfinex","SOLUSD",1728790173641,70.0,145.77,145.74,20.0]
["bitfinex","SOLUSD",1728790173833,70.0,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728790174032,70.0,145.77,145.75,20.0]
["bitfinex","SOLUSD",1728790176637,70.0,145.77,145.68,20.0]
["bitfinex","SOLUSD",1728790176845,70.0,145.77,145.73,20.0]
["bitfinex","SOLUSD",1728790178355,70.0,145.77,145.7,20.0]
["bitfinex","SOLUSD",1728790178542,70.0,145.77,145.73,20.0]
["bitfinex","SOLUSD",1728790182767,70.0,145.77,145.7,20.0]
["bitfinex","SOLUSD",1728790182955,70.0,145.77,145.73,20.0]
["bitfinex","SOLUSD",1728790202375,70.0,145.77,145.74,11.40198005]
["bitfinex","SOLUSD",1728790202760,70.0,145.77,145.75,20.0]
["bitfinex","SOLUSD",1728790203984,70.0,145.77,145.7,20.0]
["bitfinex","SOLUSD",1728790204160,70.0,145.75,145.72,20.0]
["bitfinex","SOLUSD",1728790204363,15.6028,145.78,145.72,20.0]
["bitfinex","SOLUSD",1728790204364,70.0,145.77,145.72,20.0]
["bitfinex","SOLUSD",1728790206153,70.0,145.75,145.72,20.0]
["bitfinex","SOLUSD",1728790206475,70.0,145.75,145.68,20.0]
["bitfinex","SOLUSD",1728790206681,70.0,145.75,145.7,20.0]
["bitfinex","SOLUSD",1728790207179,70.0,145.75,145.72,20.0]
["bitfinex","SOLUSD",1728790210878,70.0,145.77,145.74,20.0]
["bitfinex","SOLUSD",1728790211072,70.0,145.75,145.74,20.0]
["bitfinex","SOLUSD",1728790211887,70.0,145.75,145.72,20.0]
["bitfinex","SOLUSD",1728790212055,70.0,145.75,145.71,11.40198005]
["bitfinex","SOLUSD",1728790212254,70.0,145.75,145.72,20.0]
["bitfinex","SOLUSD",1728790215786,70.0,145.77,145.72,20.0]
["bitfinex","SOLUSD",1728790217369,70.0,145.77,145.74,20.0]
["bitfinex","SOLUSD",1728790222488,70.0,145.77,145.74,20.0]
["bitfinex","SOLUSD",1728790228390,70.0,145.77,145.71,11.40198005]
["bitfinex","SOLUSD",1728790228580,70.0,145.77,145.73,20.0]
["bitfinex","SOLUSD",1728790233371,70.0,145.77,145.72,20.0]
["bitfinex","SOLUSD",1728790235997,70.0,145.77,145.74,20.0]
["bitfinex","SOLUSD",1728790238000,70.0,145.77,145.68,20.0]
["bitfinex","SOLUSD",1728790238206,70.0,145.75,145.7,20.0]
["bitfinex","SOLUSD",1728790238426,70.0,145.73,145.65,6.54]
["bitfinex","SOLUSD",1728790238701,70.0,145.73,145.66,11.40198005]
["bitfinex","SOLUSD",1728790239591,70.0,145.73,145.68,20.0]
["bitfinex","SOLUSD",1728790241505,70.0,145.73,145.66,20.0]
["bitfinex","SOLUSD",1728790241679,70.0,145.73,145.68,20.0]
["bitfinex","SOLUSD",1728790246213,70.0,145.73,145.66,20.0]
["bitfinex","SOLUSD",1728790246403,16.3164,145.74,145.67,20.0]
["bitfinex","SOLUSD",1728790246404,70.0,145.71,145.67,20.0]
["bitfinex","SOLUSD",1728790254223,70.0,145.71,145.66,31.40198005]
["bitfinex","SOLUSD",1728790255626,70.0,145.71,145.66,20.0]
["bitfinex","SOLUSD",1728790257915,70.0,145.71,145.66,31.40198005]
["bitfinex","SOLUSD",1728790259696,70.0,145.69,145.64,20.0]
["bitfinex","SOLUSD",1728790259901,70.0,145.69,145.65,11.40198005]
["bitfinex","SOLUSD",1728790260406,70.0,145.69,145.66,20.0]
["bitfinex","SOLUSD",1728790266036,70.0,145.69,145.65,20.0]
["bitfinex","SOLUSD",1728790270432,70.0,145.69,145.67,20.0]
["bitfinex","SOLUSD",1728790273835,70.0,145.69,145.65,20.0]
["bitfinex","SOLUSD",1728790276822,70.0,145.69,145.62,20.0]
["bitfinex","SOLUSD",1728790277034,70.0,145.67,145.62,11.40198005]
["bitfinex","SOLUSD",1728790277213,70.0,145.67,145.63,20.0]
["bitfinex","SOLUSD",1728790277719,70.0,145.67,145.62,11.40198005]
["bitfinex","SOLUSD",1728790277921,70.0,145.67,145.63,20.0]
["bitfinex","SOLUSD",1728790283738,70.0,145.67,145.63,31.40198005]
["bitfinex","SOLUSD",1728790285329,70.0,145.67,145.59,26.49388208]
["bitfinex","SOLUSD",1728790285330,70.0,145.67,145.65,20.0]
["bitfinex","SOLUSD",1728790288350,70.0,145.67,145.63,11.40198005]
["bitfinex","SOLUSD",1728790288728,70.0,145.67,145.64,20.0]
["bitfinex","SOLUSD",1728790293663,70.0,145.67,145.66,20.0]
["bitfinex","SOLUSD",1728790299058,15.9577,145.7,145.66,31.40198005]
["bitfinex","SOLUSD",1728790299059,85.9577,145.7,145.66,31.40198005]
["bitfinex","SOLUSD",1728790299261,70.0,145.7,145.69,20.0]
["bitfinex","SOLUSD",1728790304638,70.0,145.72,145.69,20.0]
["bitfinex","SOLUSD",1728790306172,70.0,145.72,145.7,11.40198005]
["bitfinex","SOLUSD",1728790308871,6.3723,145.71,145.63,4.1217516]
["bitfinex","SOLUSD",1728790309167,6.3723,145.71,145.62,11.40198005]
["bitfinex","SOLUSD",1728790309168,16.4522,145.68,145.62,11.40198005]
["bitfinex","SOLUSD",1728790310338,16.4522,145.68,145.63,20.0]
["bitfinex","SOLUSD",1728790312263,16.4522,145.68,145.64,20.0]
["bitfinex","SOLUSD",1728790313351,70.0,145.67,145.64,20.0]
["bitfinex","SOLUSD",1728790318381,70.0,145.67,145.61,23.776884]
["bitfinex","SOLUSD",1728790318667,70.0,145.67,145.62,20.0]
["bitfinex","SOLUSD",1728790319369,70.0,145.67,145.63,11.40198005]
["bitfinex","SOLUSD",1728790319857,70.0,145.67,145.64,20.0]
["bitfinex","SOLUSD",1728790322567,70.0,145.69,145.66,20.0]
["bitfinex","SOLUSD",1728790323645,70.0,145.69,145.67,11.40198005]
["bitfinex","SOLUSD",1728790324249,70.0,145.69,145.65,11.40198005]
["bitfinex","SOLUSD",1728790324472,70.0,145.69,145.66,20.0]
["bitfinex","SOLUSD",1728790324687,91.7874,145.71,145.66,31.40198005]
["bitfinex","SOLUSD",1728790325469,91.7874,145.71,145.67,11.40198005]
["bitfinex","SOLUSD",1728790325860,91.7874,145.71,145.68,20.0]
["bitfinex","SOLUSD",1728790327283,85.4151,145.71,145.68,20.0]
["bitfinex","SOLUSD",1728790327979,70.0,145.71,145.68,20.0]
["bitfinex","SOLUSD",1728790328172,70.0,145.71,145.68,31.40198005]
["bitfinex","SOLUSD",1728790332059,70.0,145.73,145.68,31.40198005]
["bitfinex","SOLUSD",1728790332274,70.0,145.73,145.69,11.40198005]
["bitfinex","SOLUSD",1728790337907,70.0,145.73,145.68,20.0]
["bitfinex","SOLUSD",1728790338766,70.0,145.71,145.68,20.0]
["bitfinex","SOLUSD",1728790342289,70.0,145.71,145.63,23.776884]
["bitfinex","SOLUSD",1728790342494,70.0,145.71,145.67,20.0]
["bitfinex","SOLUSD",1728790343573,70.0,145.69,145.67,20.0]
["bitfinex","SOLUSD",1728790343779,70.0,145.69,145.65,20.0]
["bitfinex","SOLUSD",1728790345176,70.0,145.69,145.67,20.0]
["bitfinex","SOLUSD",1728790352508,70.0,145.71,145.68,11.40198005]
["bitfinex","SOLUSD",1728790352682,70.0,145.71,145.69,20.0]
["bitfinex","SOLUSD",1728790357285,70.0,145.71,145.64,20.0]
["bitfinex","SOLUSD",1728790357588,70.0,145.71,145.66,20.0]
["bitfinex","SOLUSD",1728790358114,70.0,145.71,145.67,11.40198005]
["bitfinex","SOLUSD",1728790358281,70.0,145.71,145.68,20.0]
["bitfinex","SOLUSD",1728790359127,70.0,145.71,145.64,20.0]
["bitfinex","SOLUSD",1728790359291,70.0,145.71,145.67,20.0]
["bitfinex","SOLUSD",1728790366031,70.0,145.69,145.62,20.0]
["bitfinex","SOLUSD",1728790366225,70.0,145.69,145.61,20.74646262]
["bitfinex","SOLUSD",1728790366226,70.0,145.67,145.61,16.6158]
["bitfinex","SOLUSD",1728790366399,70.0,145.67,145.63,11.40198005]
["bitfinex","SOLUSD",1728790367034,70.0,145.67,145.61,16.6158]
["bitfinex","SOLUSD",1728790367328,70.0,145.67,145.63,11.40198005]
["bitfinex","SOLUSD",1728790367491,70.0,145.67,145.62,43.776884]
["bitfinex","SOLUSD",1728790367692,70.0,145.67,145.64,20.0]
["bitfinex","SOLUSD",1728790368921,70.0,145.67,145.62,20.0]
["bitfinex","SOLUSD",1728790369100,70.0,145.65,145.61,11.40198005]
["bitfinex","SOLUSD",1728790370333,70.0,145.65,145.62,20.0]
["bitfinex","SOLUSD",1728790371119,6.8633,145.71,145.56,11.40198005]
["bitfinex","SOLUSD",1728790371120,70.0,145.61,145.56,11.40198005]
["bitfinex","SOLUSD",1728790371826,70.0,145.61,145.58,11.40198005]
["bitfinex","SOLUSD",1728790373730,70.0,145.61,145.59,20.0]
["bitfinex","SOLUSD",1728790387757,70.0,145.63,145.59,20.0]
["bitfinex","SOLUSD",1728790389020,70.0,145.63,145.6,11.40198005]
["bitfinex","SOLUSD",1728790389251,70.0,145.63,145.61,20.0]
["bitfinex","SOLUSD",1728790389744,70.0,145.65,145.61,20.0]
["bitfinex","SOLUSD",1728790389945,70.0,145.65,145.63,11.40198005]
["bitfinex","SOLUSD",1728790390150,70.0,145.65,145.62,20.0]
["bitfinex","SOLUSD",1728790390930,70.0,145.63,145.57,20.0]
["bitfinex","SOLUSD",1728790391351,70.0,145.63,145.57,11.40198005]
["bitfinex","SOLUSD",1728790391730,70.0,145.63,145.59,20.0]
["bitfinex","SOLUSD",1728790392324,70.0,145.61,145.57,11.40198005]
["bitfinex","SOLUSD",1728790393262,70.0,145.58,145.55,3.0]
["bitfinex","SOLUSD",1728790394648,70.0,145.58,145.56,20.0]
["bitfinex","SOLUSD",1728790395261,70.0,145.58,145.55,3.0]
["bitfinex","SOLUSD",1728790396066,70.0,145.58,145.55,23.0]
["bitfinex","SOLUSD",1728790397066,70.0,145.58,145.55,3.0]
["bitfinex","SOLUSD",1728790397247,70.0,145.58,145.55,23.0]
["bitfinex","SOLUSD",1728790397646,70.0,145.58,145.56,11.40198005]
["bitfinex","SOLUSD",1728790397848,85.9803,145.6,145.56,11.40198005]
["bitfinex","SOLUSD",1728790399365,85.9803,145.6,145.57,11.40198005]
["bitfinex","SOLUSD",1728790401063,70.0,145.6,145.58,31.40198005]
["bitfinex","SOLUSD",1728790401241,70.0,145.6,145.55,23.0]
["bitfinex","SOLUSD",1728790401439,70.0,145.6,145.58,20.0]
["bitfinex","SOLUSD",1728790410847,70.0,145.62,145.59,11.40198005]
["bitfinex","SOLUSD",1728790412149,70.0,145.62,145.61,11.40198005]
["bitfinex","SOLUSD",1728790412350,85.9803,145.64,145.62,20.0]
["bitfinex","SOLUSD",1728790419790,85.9803,145.64,145.56,20.0]
["bitfinex","SOLUSD",1728790419984,85.9803,145.64,145.61,20.0]
["bitfinex","SOLUSD",1728790424959,70.0,145.62,145.59,11.40198005]
["bitfinex","SOLUSD",1728790425392,70.0,145.62,145.6,20.0]
["bitfinex","SOLUSD",1728790425966,70.0,145.62,145.55,3.0]
["bitfinex","SOLUSD",1728790426276,70.0,145.62,145.59,11.40198005]
["bitfinex","SOLUSD",1728790439775,70.0,145.62,145.56,23.776884]
["bitfinex","SOLUSD",1728790440006,70.0,145.62,145.59,11.40198005]
["bitfinex","SOLUSD",1728790441904,70.0,145.62,145.6,20.0]
["bitfinex","SOLUSD",1728790442199,85.9803,145.64,145.6,20.0]
["bitfinex","SOLUSD",1728790442806,70.0,145.64,145.62,20.0]
["bitfinex","SOLUSD",1728790443575,70.0,145.64,145.62,11.40198005]
["bitfinex","SOLUSD",1728790444193,70.0,145.64,145.58,20.0]
["bitfinex","SOLUSD",1728790444399,70.0,145.64,145.62,20.0]
["bitfinex","SOLUSD",1728790446814,70.0,145.64,145.58,20.0]
["bitfinex","SOLUSD",1728790447012,70.0,145.64,145.6,20.0]
["bitfinex","SOLUSD",1728790447805,70.0,145.64,145.6,31.40198005]
["bitfinex","SOLUSD",1728790449513,70.0,145.64,145.6,20.0]
["bitfinex","SOLUSD",1728790449720,70.0,145.64,145.6,11.40198005]
["bitfinex","SOLUSD",1728790450016,70.0,145.64,145.61,20.0]
["bitfinex","SOLUSD",1728790450787,70.0,145.64,145.58,20.0]
["bitfinex","SOLUSD",1728790451018,70.0,145.64,145.59,11.40198005]
["bitfinex","SOLUSD",1728790451391,70.0,145.64,145.6,20.0]
["bitfinex","SOLUSD",1728790453091,70.0,145.64,145.62,20.0]
["bitfinex","SOLUSD",1728790454116,70.0,145.66,145.63,11.40198005]
["bitfinex","SOLUSD",1728790454318,70.0,145.66,145.64,20.0]
["bitfinex","SOLUSD",1728790455025,70.0,145.66,145.63,11.40198005]
["bitfinex","SOLUSD",1728790455204,70.0,145.66,145.64,20.0]
["bitfinex","SOLUSD",1728790455696,70.0,145.68,145.64,31.40198005]
["bitfinex","SOLUSD",1728790463108,70.0,145.68,145.63,11.40198005]
["bitfinex","SOLUSD",1728790463423,70.0,145.68,145.64,20.0]
["bitfinex","SOLUSD",1728790463998,70.0,145.68,145.65,20.0]
["bitfinex","SOLUSD",1728790468003,70.0,145.7,145.65,20.0]
["bitfinex","SOLUSD",1728790468204,70.0,145.68,145.65,20.0]
["bitfinex","SOLUSD",1728790473061,70.0,145.7,145.65,31.40198005]
["bitfinex","SOLUSD",1728790473208,70.0,145.7,145.67,20.0]
["bitfinex","SOLUSD",1728790475707,70.0,145.67,145.62,20.0]
["bitfinex","SOLUSD",1728790475933,70.0,145.67,145.63,11.40198005]
["bitfinex","SOLUSD",1728790476316,70.0,145.69,145.65,20.0]
["bitfinex","SOLUSD",1728790476516,70.0,145.69,145.62,20.0]
["bitfinex","SOLUSD",1728790476837,70.0,145.67,145.64,20.0]
["bitfinex","SOLUSD",1728790481127,70.0,145.69,145.64,20.0]
["bitfinex","SOLUSD",1728790481732,70.0,145.69,145.66,20.0]
["bitfinex","SOLUSD",1728790481925,70.0,145.67,145.66,20.0]
["bitfinex","SOLUSD",1728790482120,70.0,145.67,145.65,20.0]
["bitfinex","SOLUSD",1728790484261,70.0,145.67,145.62,20.0]
["bitfinex","SOLUSD",1728790484547,70.0,145.67,145.62,31.40198005]
["bitfinex","SOLUSD",1728790486757,70.0,145.67,145.65,20.0]
["bitfinex","SOLUSD",1728790488071,70.0,145.69,145.65,20.0]
["bitfinex","SOLUSD",1728790488871,70.0,145.67,145.65,20.0]
["bitfinex","SOLUSD",1728790495461,70.0,145.67,145.62,20.0]
["bitfinex","SOLUSD",1728790495635,70.0,145.67,145.64,20.0]
["bitfinex","SOLUSD",1728790500164,70.0,145.64,145.58,20.0]
["bitfinex","SOLUSD",1728790500353,70.0,145.64,145.58,31.40198005]
["bitfinex","SOLUSD",1728790500550,70.0,145.64,145.58,11.40198005]
["bitfinex","SOLUSD",1728790501260,76.2189,145.66,145.62,11.40198005]
["bitfinex","SOLUSD",1728790501455,70.0,145.66,145.62,11.40198005]
["bitfinex","SOLUSD",1728790501659,70.0,145.66,145.61,11.40198005]
["bitfinex","SOLUSD",1728790501965,70.0,145.66,145.62,20.0]
["bitfinex","SOLUSD",1728790502838,70.0,145.66,145.64,20.0]
["bitfinex","SOLUSD",1728790503446,70.0,145.66,145.63,11.40198005]
["bitfinex","SOLUSD",1728790503738,70.0,145.66,145.64,20.0]
["bitfinex","SOLUSD",1728790504547,85.5535,145.68,145.64,20.0]
["bitfinex","SOLUSD",1728790504767,85.5535,145.68,145.59,20.0]
["bitfinex","SOLUSD",1728790504939,85.5535,145.68,145.63,20.0]
["bitfinex","SOLUSD",1728790506046,70.0,145.66,145.62,20.0]
["bitfinex","SOLUSD",1728790507869,85.5535,145.68,145.64,20.0]
["bitfinex","SOLUSD",1728790510164,70.0,145.68,145.66,20.0]
["bitfinex","SOLUSD",1728790514043,70.0,145.7,145.66,20.0]
["bitfinex","SOLUSD",1728790514388,70.0,145.7,145.68,20.0]
["bitfinex","SOLUSD",1728790518263,86.1398,145.72,145.68,20.0]
["bitfinex","SOLUSD",1728790518602,6.3443,145.74,145.7,20.0]
["bitfinex","SOLUSD",1728790518603,70.0,145.74,145.7,20.0]
["bitfinex","SOLUSD",1728790518897,70.0,145.74,145.72,20.0]
["bitfinex","SOLUSD",1728790520863,85.1521,145.76,145.72,20.0]
["bitfinex","SOLUSD",1728790522298,85.1521,145.76,145.72,11.40198005]
["bitfinex","SOLUSD",1728790522596,85.1521,145.76,145.73,20.0]
["bitfinex","SOLUSD",1728790526195,85.1521,145.76,145.74,20.0]
["bitfinex","SOLUSD",1728790526368,70.0,145.78,145.74,20.0]
["bitfinex","SOLUSD",1728790526571,70.0,145.78,145.74,31.40198005]
["bitfinex","SOLUSD",1728790526882,70.0,145.78,145.74,20.0]
["bitfinex","SOLUSD",1728790528074,70.0,145.76,145.7,20.0]
["bitfinex","SOLUSD",1728790528295,70.0,145.76,145.7,31.40198005]
["bitfinex","SOLUSD",1728790529690,70.0,145.76,145.71,11.40198005]
["bitfinex","SOLUSD",1728790529874,70.0,145.76,145.72,20.0]
["bitfinex","SOLUSD",1728790530593,70.0,145.76,145.72,31.40198005]
["bitfinex","SOLUSD",1728790531097,70.0,145.76,145.73,11.40198005]
["bitfinex","SOLUSD",1728790531270,70.0,145.76,145.74,20.0]
["bitfinex","SOLUSD",1728790532498,70.0,145.76,145.72,11.40198005]
["bitfinex","SOLUSD",1728790532873,70.0,145.76,145.73,20.0]
["bitfinex","SOLUSD",1728790536304,70.0,145.76,145.7,20.0]
["bitfinex","SOLUSD",1728790536474,70.0,145.76,145.73,20.0]
["bitfinex","SOLUSD",1728790544205,70.0,145.76,145.75,20.0]
["bitfinex","SOLUSD",1728790544517,70.0,145.78,145.75,20.0]
["bitfinex","SOLUSD",1728790551911,70.0,145.78,145.74,11.40198005]
["bitfinex","SOLUSD",1728790552413,70.0,145.78,145.75,20.0]
["bitfinex","SOLUSD",1728790555015,70.0,145.78,145.72,11.40198005]
["bitfinex","SOLUSD",1728790555417,70.0,145.78,145.73,20.0]
["bitfinex","SOLUSD",1728790560526,70.0,145.76,145.73,20.0]
["bitfinex","SOLUSD",1728790569905,70.0,145.76,145.71,20.0]
["bitfinex","SOLUSD",1728790572011,15.3391,145.8,145.7,20.0]
["bitfinex","SOLUSD",1728790572012,70.0,145.74,145.7,20.0]
["bitfinex","SOLUSD",1728790573732,70.0,145.74,145.71,20.0]
["bitfinex","SOLUSD",1728790575722,70.0,145.74,145.72,20.0]
["bitfinex","SOLUSD",1728790575927,70.0,145.76,145.72,11.40198005]
["bitfinex","SOLUSD",1728790576430,70.0,145.76,145.73,20.0]
["bitfinex","SOLUSD",1728790582832,70.0,145.76,145.71,20.0]
["bitfinex","SOLUSD",1728790583214,70.0,145.74,145.71,20.0]
["bitfinex","SOLUSD",1728790583717,70.0,145.72,145.68,11.40198005]
["bitfinex","SOLUSD",1728790585117,70.0,145.72,145.69,20.0]
["bitfinex","SOLUSD",1728790587128,70.0,145.74,145.71,20.0]
["bitfinex","SOLUSD",1728790588217,70.0,145.74,145.72,11.40198005]
["bitfinex","SOLUSD",1728790588714,70.0,145.74,145.73,20.0]
["bitfinex","SOLUSD",1728790596444,70.0,145.74,145.67,20.0]
["bitfinex","SOLUSD",1728790596641,70.0,145.74,145.72,20.0]
["bitfinex","SOLUSD",1728790621952,70.0,145.74,145.69,31.40198005]
["bitfinex","SOLUSD",1728790631972,70.0,145.72,145.69,20.0]
["bitfinex","SOLUSD",1728790639294,70.0,145.72,145.69,11.40198005]
["bitfinex","SOLUSD",1728790639994,70.0,145.72,145.7,20.0]
["bitfinex","SOLUSD",1728790641777,70.0,145.72,145.67,20.0]
["bitfinex","SOLUSD",1728790642191,70.0,145.72,145.67,11.40198005]
["bitfinex","SOLUSD",1728790642365,70.0,145.72,145.68,20.0]
["bitfinex","SOLUSD",1728790649198,70.0,145.74,145.7,20.0]
["bitfinex","SOLUSD",1728790650277,70.0,145.74,145.65,4.10847602]
["bitfinex","SOLUSD",1728790650598,70.0,145.74,145.71,20.0]
["bitfinex","SOLUSD",1728790656085,70.0,145.74,145.7,20.0]
["bitfinex","SOLUSD",1728790661786,70.0,145.74,145.72,20.0]
["bitfinex","SOLUSD",1728790664120,70.0,145.74,145.71,11.40198005]
["bitfinex","SOLUSD",1728790664406,70.0,145.74,145.72,20.0]
["bitfinex","SOLUSD",1728790671632,70.0,145.74,145.69,11.40198005]
["bitfinex","SOLUSD",1728790671800,70.0,145.74,145.7,20.0]
["bitfinex","SOLUSD",1728790672432,70.0,145.74,145.69,20.0]
["bitfinex","SOLUSD",1728790673709,70.0,145.74,145.69,11.40198005]
["bitfinex","SOLUSD",1728790673928,70.0,145.74,145.7,20.0]
["bitfinex","SOLUSD",1728790681829,70.0,145.74,145.7,11.40198005]
["bitfinex","SOLUSD",1728790682236,70.0,145.74,145.71,20.0]
["bitfinex","SOLUSD",1728790701358,16.2579,145.76,145.67,17.63429369]
["bitfinex","SOLUSD",1728790701359,70.0,145.78,145.73,31.40198005]
["bitfinex","SOLUSD",1728790701546,70.0,145.76,145.75,20.0]
["bitfinex","SOLUSD",1728790701747,70.0,145.78,145.75,20.0]
["bitfinex","SOLUSD",1728790712282,70.0,145.78,145.76,31.40198005]
["bitfinex","SOLUSD",1728790712658,85.6946,145.8,145.77,11.40198005]
["bitfinex","SOLUSD",1728790712860,70.0,145.8,145.78,20.0]
["bitfinex","SOLUSD",1728790713371,70.0,145.8,145.78,31.40198005]
["bitfinex","SOLUSD",1728790713587,70.0,145.82,145.78,31.40198005]
["bitfinex","SOLUSD",1728790716183,70.0,145.82,145.78,20.0]
["bitfinex","SOLUSD",1728790717663,70.0,145.8,145.76,20.0]
["bitfinex","SOLUSD",1728790731201,70.0,145.8,145.72,20.0]
["bitfinex","SOLUSD",1728790731500,70.0,145.8,145.76,20.0]
["bitfinex","SOLUSD",1728790732804,70.0,145.82,145.77,11.40198005]
["bitfinex","SOLUSD",1728790732982,70.0,145.82,145.8,20.0]
["bitfinex","SOLUSD",1728790734103,70.0,145.82,145.79,11.40198005]
["bitfinex","SOLUSD",1728790734297,70.0,145.82,145.8,20.0]
["bitfinex","SOLUSD",1728790738691,70.0,145.82,145.78,11.40198005]
["bitfinex","SOLUSD",1728790738889,70.0,145.82,145.79,20.0]
["bitfinex","SOLUSD",1728790740496,70.0,145.82,145.75,20.0]
["bitfinex","SOLUSD",1728790740826,70.0,145.82,145.77,31.40198005]
["bitfinex","SOLUSD",1728790743099,70.0,145.82,145.79,20.0]
["bitfinex","SOLUSD",1728790753353,15.6296,145.84,145.66,75.76602495]
["bitfinex","SOLUSD",1728790753354,70.0,145.8,145.75,20.0]
["bitfinex","SOLUSD",1728790753900,70.0,145.8,145.75,31.40198005]
["bitfinex","SOLUSD",1728790759447,70.0,145.8,145.74,11.40198005]
["bitfinex","SOLUSD",1728790759829,70.0,145.8,145.75,20.0]
["bitfinex","SOLUSD",1728790761951,70.0,145.8,145.73,11.40198005]
["bitfinex","SOLUSD",1728790762253,70.0,145.8,145.75,20.0]
["bitfinex","SOLUSD",1728790763857,70.0,145.8,145.75,31.40198005]
["bitfinex","SOLUSD",1728790764227,70.0,145.8,145.75,20.0]
["bitfinex","SOLUSD",1728790764732,15.6296,145.84,145.72,4.11107488]
["bitfinex","SOLUSD",1728790764733,70.0,145.78,145.72,24.11107488]
["bitfinex","SOLUSD",1728790765045,70.0,145.78,145.72,20.0]
["bitfinex","SOLUSD",1728790765936,70.0,145.76,145.69,4.01665706]
["bitfinex","SOLUSD",1728790766136,70.0,145.76,145.7,20.0]
["bitfinex","SOLUSD",1728790767659,70.0,145.76,145.72,20.0]
["bitfinex","SOLUSD",1728790770744,70.0,145.76,145.7,20.0]
["bitfinex","SOLUSD",1728790771165,70.0,145.76,145.71,11.40198005]
["bitfinex","SOLUSD",1728790771346,70.0,145.76,145.72,20.0]
["bitfinex","SOLUSD",1728790780175,70.0,145.76,145.71,20.0]
["bitfinex","SOLUSD",1728790780897,70.0,145.76,145.69,11.40198005]
["bitfinex","SOLUSD",1728790781062,70.0,145.76,145.71,20.0]
["bitfinex","SOLUSD",1728790785379,70.0,145.76,145.71,21.37238262]
["bitfinex","SOLUSD",1728790786361,70.0,145.76,145.71,31.40198005]
["bitfinex","SOLUSD",1728790789357,70.0,145.76,145.71,32.77435464]
["bitfinex","SOLUSD",1728790790298,70.0,145.76,145.71,31.40198005]
["bitfinex","SOLUSD",1728790790583,70.0,145.76,145.71,32.77436197]
["bitfinex","SOLUSD",1728790793589,70.0,145.76,145.71,21.37238192]
["bitfinex","SOLUSD",1728790793789,70.0,145.76,145.71,32.77436197]
["bitfinex","SOLUSD",1728790798409,70.0,145.67,145.61,24.62701594]
["bitfinex","SOLUSD",1728790798583,70.0,145.69,145.6,16.2898]
["bitfinex","SOLUSD",1728790798892,70.0,145.67,145.61,11.40198005]
["bitfinex","SOLUSD",1728790799779,70.0,145.67,145.62,20.0]
["bitfinex","SOLUSD",1728790805500,70.0,145.67,145.63,35.17886405]
["bitfinex","SOLUSD",1728790805708,70.0,145.69,145.64,20.0]
["bitfinex","SOLUSD",1728790809680,70.0,145.69,145.64,31.40198005]
["bitfinex","SOLUSD",1728790809981,70.0,145.69,145.64,32.77506256]
["bitfinex","SOLUSD",1728790810388,70.0,145.69,145.64,31.40198005]
["bitfinex","SOLUSD",1728790818499,70.0,145.69,145.64,20.0]
["bitfinex","SOLUSD",1728790818702,70.0,145.69,145.64,31.40198005]
["bitfinex","SOLUSD",1728790823423,70.0,145.69,145.64,20.0]
["bitfinex","SOLUSD",1728790837805,70.0,145.69,145.64,31.40198005]
["bitfinex","SOLUSD",1728790841636,70.0,145.69,145.66,20.0]
["bitfinex","SOLUSD",1728790842217,70.0,145.69,145.66,31.40198005]
["bitfinex","SOLUSD",1728790842727,85.1075,145.71,145.68,20.0]
["bitfinex","SOLUSD",1728790842938,85.1075,145.71,145.68,31.40198005]
["bitfinex","SOLUSD",1728790843808,85.1075,145.71,145.66,31.40198005]
["bitfinex","SOLUSD",1728790845823,85.1075,145.71,145.66,20.0]
["bitfinex","SOLUSD",1728790846024,85.1075,145.71,145.66,31.40198005]
["bitfinex","SOLUSD",1728790846942,85.1075,145.71,145.66,20.0]
["bitfinex","SOLUSD",1728790847613,70.0,145.68,145.64,11.40198005]
["bitfinex","SOLUSD",1728790848818,70.0,145.68,145.65,20.0]
["bitfinex","SOLUSD",1728790849436,70.0,145.68,145.57,23.776884]
["bitfinex","SOLUSD",1728790849643,70.0,145.68,145.62,23.776884]
["bitfinex","SOLUSD",1728790850743,70.0,145.68,145.63,20.0]
["bitfinex","SOLUSD",1728790853038,70.0,145.68,145.63,31.40198005]
["bitfinex","SOLUSD",1728790853919,70.0,145.68,145.63,20.0]
["bitfinex","SOLUSD",1728790857821,70.0,145.68,145.65,20.0]
["bitfinex","SOLUSD",1728790858320,70.0,145.68,145.65,31.40198005]
["bitfinex","SOLUSD",1728790858526,70.0,145.68,145.65,11.40198005]
["bitfinex","SOLUSD",1728790861229,70.0,145.68,145.66,31.40198005]
["bitfinex","SOLUSD",1728790861424,76.5635,145.7,145.66,31.40198005]
["bitfinex","SOLUSD",1728790862042,76.5635,145.7,145.65,11.40198005]
["bitfinex","SOLUSD",1728790862219,76.5635,145.7,145.66,20.0]
["bitfinex","SOLUSD",1728790870757,76.5635,145.7,145.67,20.0]
["bitfinex","SOLUSD",1728790872131,70.0,145.7,145.68,11.40198005]
["bitfinex","SOLUSD",1728790872343,70.0,145.72,145.69,20.0]
["bitfinex","SOLUSD",1728790876325,70.0,145.72,145.67,11.40198005]
["bitfinex","SOLUSD",1728790876853,70.0,145.72,145.68,20.0]
["bitfinex","SOLUSD",1728790891262,70.0,145.72,145.63,15.1677]
["bitfinex","SOLUSD",1728790891464,70.0,145.69,145.63,11.40198005]
["bitfinex","SOLUSD",1728790892048,70.0,145.67,145.63,11.40198005]
["bitfinex","SOLUSD",1728790892842,70.0,145.67,145.64,20.0]
["bitfinex","SOLUSD",1728790896969,70.0,145.69,145.64,20.0]
["bitfinex","SOLUSD",1728790898244,70.0,145.66,145.64,20.0]
["bitfinex","SOLUSD",1728790900660,70.0,145.68,145.64,20.0]
["bitfinex","SOLUSD",1728790920570,70.0,145.68,145.6,23.95216569]
["bitfinex","SOLUSD",1728790920774,70.0,145.66,145.6,23.776884]
["bitfinex","SOLUSD",1728790921069,70.0,145.66,145.61,11.40198005]
["bitfinex","SOLUSD",1728790921679,70.0,145.64,145.61,11.40198005]
["bitfinex","SOLUSD",1728790922083,70.0,145.64,145.62,20.0]
["bitfinex","SOLUSD",1728790931616,70.0,145.64,145.57,20.0]
["bitfinex","SOLUSD",1728790931916,70.0,145.64,145.59,20.0]
["bitfinex","SOLUSD",1728790932221,70.0,145.62,145.59,20.0]
["bitfinex","SOLUSD",1728790932891,70.0,145.62,145.58,20.0]
["bitfinex","SOLUSD",1728790933086,70.0,145.62,145.57,31.40198005]
["bitfinex","SOLUSD",1728790934604,70.0,145.6,145.55,3.0]
["bitfinex","SOLUSD",1728790934916,70.0,145.6,145.56,11.40198005]
["bitfinex","SOLUSD",1728790936096,70.0,145.58,145.55,3.0]
["bitfinex","SOLUSD",1728790936324,70.0,145.58,145.55,14.40198005]
["bitfinex","SOLUSD",1728790936615,70.0,145.58,145.55,3.0]
["bitfinex","SOLUSD",1728790936812,70.0,145.58,145.55,14.40198005]
["bitfinex","SOLUSD",1728790937189,70.0,145.58,145.55,3.0]
["bitfinex","SOLUSD",1728790937395,70.0,145.58,145.55,23.0]
["bitfinex","SOLUSD",1728790937610,70.0,145.58,145.55,3.0]
["bitfinex","SOLUSD",1728790939021,70.0,145.56,145.55,3.0]
["bitfinex","SOLUSD",1728790941196,16.553,145.57,145.55,3.0]
["bitfinex","SOLUSD",1728790941394,70.0,145.58,145.55,3.0]
["bitfinex","SOLUSD",1728790941594,70.0,145.58,145.56,11.40198005]
["bitfinex","SOLUSD",1728790942494,23.0358,145.61,145.55,3.0]
["bitfinex","SOLUSD",1728790942495,70.0,145.56,145.55,3.0]
["bitfinex","SOLUSD",1728790944722,70.0,145.56,145.55,14.40198005]
["bitfinex","SOLUSD",1728790945429,70.0,145.58,145.55,14.40198005]
["bitfinex","SOLUSD",1728790946047,70.0,145.58,145.56,11.40198005]
["bitfinex","SOLUSD",1728790946209,70.0,145.58,145.57,11.40198005]
["bitfinex","SOLUSD",1728790946414,70.0,145.58,145.56,11.40198005]
["bitfinex","SOLUSD",1728790946594,70.0,145.58,145.55,14.40198005]
["bitfinex","SOLUSD",1728790948736,70.0,145.58,145.55,3.0]
["bitfinex","SOLUSD",1728790948915,70.0,145.58,145.55,14.40198005]
["bitfinex","SOLUSD",1728790950126,70.0,145.56,145.55,14.40198005]
["bitfinex","SOLUSD",1728790950919,70.0,145.56,145.55,3.0]
["bitfinex","SOLUSD",1728790954123,70.0,145.56,145.55,14.40198005]
["bitfinex","SOLUSD",1728790955902,70.0,145.56,145.55,3.0]
["bitfinex","SOLUSD",1728790957003,92.3549,145.56,145.55,3.0]
["bitfinex","SOLUSD",1728790957202,70.0,145.54,145.51,3.0]
["bitfinex","SOLUSD",1728790957429,70.0,145.54,145.51,14.40198005]
["bitfinex","SOLUSD",1728790965143,70.0,145.54,145.51,3.0]
["bitfinex","SOLUSD",1728790966138,70.0,145.54,145.52,11.40198005]
["bitfinex","SOLUSD",1728790968939,70.0,145.56,145.53,20.0]
["bitfinex","SOLUSD",1728790969116,70.0,145.56,145.55,11.40198005]
["bitfinex","SOLUSD",1728790973234,70.0,145.56,145.54,11.40198005]
["bitfinex","SOLUSD",1728790979540,70.0,145.56,145.55,11.40198005]
["bitfinex","SOLUSD",1728790980330,70.0,145.56,145.51,23.0]
["bitfinex","SOLUSD",1728790980651,70.0,145.56,145.54,11.40198005]
["bitfinex","SOLUSD",1728790981249,70.0,145.56,145.55,11.40198005]
["bitfinex","SOLUSD",1728790981455,70.0,145.56,145.54,11.40198005]
["bitfinex","SOLUSD",1728790984756,70.0,145.58,145.55,11.40198005]
["bitfinex","SOLUSD",1728790986267,70.0,145.58,145.56,11.40198005]
["bitfinex","SOLUSD",1728790986433,70.0,145.58,145.52,23.776884]
["bitfinex","SOLUSD",1728790986434,70.0,145.58,145.57,11.40198005]
["bitfinex","SOLUSD",1728790987441,85.6592,145.6,145.57,11.40198005]
["bitfinex","SOLUSD",1728790987634,70.0,145.6,145.58,11.40198005]
["bitfinex","SOLUSD",1728790988234,70.0,145.6,145.54,23.776884]
["bitfinex","SOLUSD",1728790988443,70.0,145.6,145.58,11.40198005]
["bitfinex","SOLUSD",1728790989746,70.0,145.58,145.55,11.40198005]
["bitfinex","SOLUSD",1728790990553,70.0,145.58,145.56,11.40198005]
["bitfinex","SOLUSD",1728790991267,78.59801995,145.54,145.53,43.776884]
["bitfinex","SOLUSD",1728790991442,78.59801995,145.54,145.53,55.17886405]
["bitfinex","SOLUSD",1728790993875,78.59801995,145.54,145.53,31.40198005]
["bitfinex","SOLUSD",1728791001082,78.59801995,145.54,145.53,20.0]
["bitfinex","SOLUSD",1728791001365,78.59801995,145.54,145.53,31.40198005]
["bitfinex","SOLUSD",1728791003754,78.59801995,145.54,145.53,20.0]
["bitfinex","SOLUSD",1728791003969,78.59801995,145.54,145.53,31.40198005]
["bitfinex","SOLUSD",1728791010360,78.59801995,145.54,145.51,23.0]
["bitfinex","SOLUSD",1728791010565,78.59801995,145.54,145.51,34.40198005]
["bitfinex","SOLUSD",1728791012474,78.59801995,145.54,145.51,23.0]
["bitfinex","SOLUSD",1728791012671,78.59801995,145.54,145.53,20.0]
["bitfinex","SOLUSD",1728791014584,78.59801995,145.54,145.51,3.0]
["bitfinex","SOLUSD",1728791015375,148.59801995,145.54,145.51,3.0]
["bitfinex","SOLUSD",1728791015787,148.59801995,145.54,145.51,23.0]
["bitfinex","SOLUSD",1728791021129,78.59801995,145.54,145.52,11.40198005]
["bitfinex","SOLUSD",1728791021601,78.59801995,145.54,145.53,11.40198005]
["bitfinex","SOLUSD",1728791021898,78.59801995,145.54,145.53,31.40198005]
["bitfinex","SOLUSD",1728791023708,78.59801995,145.54,145.53,55.17886405]
["bitfinex","SOLUSD",1728791035226,75.61774624,145.54,145.53,55.17886405]
["bitfinex","SOLUSD",1728791035516,73.38200024,145.54,145.53,55.17886405]
["bitfinex","SOLUSD",1728791035891,5.17993349,145.54,145.53,55.17886405]
["bitfinex","SOLUSD",1728791056934,15.6305,145.61,145.53,55.17886405]
["bitfinex","SOLUSD",1728791056935,15.6305,145.61,145.58,11.40198005]
["bitfinex","SOLUSD",1728791057713,15.6305,145.61,145.59,11.40198005]
["bitfinex","SOLUSD",1728791058033,6.5921,145.63,145.61,20.0]
["bitfinex","SOLUSD",1728791058216,6.5921,145.63,145.61,31.40198005]
["bitfinex","SOLUSD",1728791059117,6.5921,145.63,145.6,11.40198005]
["bitfinex","SOLUSD",1728791059437,6.5921,145.63,145.61,20.0]
["bitfinex","SOLUSD",1728791061237,6.56245,145.63,145.61,20.0]
["bitfinex","SOLUSD",1728791068240,6.56245,145.63,145.58,23.776884]
["bitfinex","SOLUSD",1728791068443,6.56245,145.63,145.59,20.0]
["bitfinex","SOLUSD",1728791071546,70.0,145.62,145.57,11.40198005]
["bitfinex","SOLUSD",1728791071732,70.0,145.62,145.56,11.40198005]
["bitfinex","SOLUSD",1728791073324,70.0,145.62,145.57,20.0]
["bitfinex","SOLUSD",1728791080654,6.56245,145.63,145.58,11.40198005]
["bitfinex","SOLUSD",1728791080945,6.56245,145.63,145.59,20.0]
["bitfinex","SOLUSD",1728791082253,6.56245,145.63,145.56,23.776884]
["bitfinex","SOLUSD",1728791082451,6.56245,145.63,145.58,20.0]
["bitfinex","SOLUSD",1728791085268,6.56245,145.63,145.59,11.40198005]
["bitfinex","SOLUSD",1728791087668,6.56245,145.63,145.57,20.0]
["bitfinex","SOLUSD",1728791087853,70.0,145.62,145.57,20.0]
["bitfinex","SOLUSD",1728791092275,70.0,145.62,145.53,4.12252769]
["bitfinex","SOLUSD",1728791092474,70.0,145.62,145.55,11.40198005]
["bitfinex","SOLUSD",1728791092690,70.0,145.62,145.56,20.0]
["bitfinex","SOLUSD",1728791093370,70.0,145.62,145.51,23.0]
["bitfinex","SOLUSD",1728791093571,70.0,145.62,145.56,20.0]
["bitfinex","SOLUSD",1728791098493,70.0,145.62,145.57,11.40198005]
["bitfinex","SOLUSD",1728791098882,70.0,145.62,145.58,20.0]
["bitfinex","SOLUSD",1728791109604,70.0,145.62,145.58,11.40198005]
["bitfinex","SOLUSD",1728791111219,6.56245,145.63,145.59,11.40198005]
["bitfinex","SOLUSD",1728791111403,6.56245,145.63,145.6,11.40198005]
["bitfinex","SOLUSD",1728791113508,70.0,145.64,145.6,11.40198005]
["bitfinex","SOLUSD",1728791118699,70.0,145.64,145.57,4.06335652]
["bitfinex","SOLUSD",1728791118700,70.0,145.64,145.59,20.0]
["bitfinex","SOLUSD",1728791159753,70.0,145.64,145.57,4.00459065]
["bitfinex","SOLUSD",1728791160064,70.0,145.64,145.58,20.0]
["bitfinex","SOLUSD",1728791161065,70.0,145.62,145.56,23.776884]
["bitfinex","SOLUSD",1728791161253,16.0035,145.65,145.51,15.76969357]
["bitfinex","SOLUSD",1728791161254,70.0,145.6,145.51,31.54049357]
["bitfinex","SOLUSD",1728791161566,70.0,145.6,145.56,11.40198005]
["bitfinex","SOLUSD",1728791162761,70.0,145.6,145.57,20.0]
["bitfinex","SOLUSD",1728791167663,70.0,145.58,145.51,22.90835814]
["bitfinex","SOLUSD",1728791167869,70.0,145.58,145.53,11.40198005]
["bitfinex","SOLUSD",1728791168353,15.3306,145.61,145.53,11.40198005]
["bitfinex","SOLUSD",1728791168354,70.0,145.56,145.53,11.40198005]
["bitfinex","SOLUSD",1728791170954,70.0,145.58,145.53,11.40198005]
["bitfinex","SOLUSD",1728791175558,70.0,145.58,145.55,11.40198005]
["bitfinex","SOLUSD",1728791175763,6.4365,145.59,145.55,11.40198005]
["bitfinex","SOLUSD",1728791177156,70.0,145.6,145.55,11.40198005]
["bitfinex","SOLUSD",1728791177770,70.0,145.6,145.57,11.40198005]
["bitfinex","SOLUSD",1728791178276,70.0,145.6,145.56,11.40198005]
["bitfinex","SOLUSD",1728791202396,70.0,145.6,145.52,23.776884]
["bitfinex","SOLUSD",1728791202397,70.0,145.6,145.54,11.40198005]
["bitfinex","SOLUSD",1728791202599,70.0,145.58,145.55,20.0]
["bitfinex","SOLUSD",1728791202892,70.0,145.58,145.53,20.0]
["bitfinex","SOLUSD",1728791203890,70.0,145.58,145.53,11.40198005]
["bitfinex","SOLUSD",1728791204491,70.0,145.58,145.54,20.0]
["bitfinex","SOLUSD",1728791206092,70.0,145.56,145.54,20.0]
["bitfinex","SOLUSD",1728791208596,70.0,145.56,145.51,23.0]
["bitfinex","SOLUSD",1728791208769,70.0,145.56,145.53,20.0]
["bitfinex","SOLUSD",1728791209181,70.0,145.56,145.51,3.0]
["bitfinex","SOLUSD",1728791209492,70.0,145.56,145.51,14.40198005]
["bitfinex","SOLUSD",1728791210484,70.0,145.56,145.52,20.0]
["bitfinex","SOLUSD",1728791212396,70.0,145.54,145.52,20.0]
["bitfinex","SOLUSD",1728791213286,70.0,145.54,145.51,23.0]
["bitfinex","SOLUSD",1728791215503,70.0,145.54,145.51,34.40198005]
["bitfinex","SOLUSD",1728791218286,70.0,145.54,145.51,23.0]
["bitfinex","SOLUSD",1728791222904,70.0,145.54,145.51,34.40198005]
["bitfinex","SOLUSD",1728791227507,70.0,145.54,145.51,23.0]
["bitfinex","SOLUSD",1728791227723,70.0,145.54,145.51,34.40198005]
["bitfinex","SOLUSD",1728791233818,70.0,145.54,145.51,23.0]
["bitfinex","SOLUSD",1728791239132,70.0,145.56,145.52,11.40198005]
["bitfinex","SOLUSD",1728791239539,70.0,145.56,145.53,11.40198005]
["bitfinex","SOLUSD",1728791243337,70.0,145.58,145.54,11.40198005]
["bitfinex","SOLUSD",1728791243633,70.0,145.58,145.56,11.40198005]
["bitfinex","SOLUSD",1728791243934,70.0,145.58,145.55,11.40198005]
["bitfinex","SOLUSD",1728791247634,70.0,145.58,145.53,31.40198005]
["bitfinex","SOLUSD",1728791249231,70.0,145.58,145.55,20.0]
["bitfinex","SOLUSD",1728791250704,70.0,145.6,145.55,31.40198005]
["bitfinex","SOLUSD",1728791253023,70.0,145.57,145.53,20.0]
["bitfinex","SOLUSD",1728791253342,70.0,145.57,145.52,31.40198005]
["bitfinex","SOLUSD",1728791253641,70.0,145.57,145.53,11.40198005]
["bitfinex","SOLUSD",1728791253931,70.0,145.57,145.54,20.0]
["bitfinex","SOLUSD",1728791268946,70.0,145.59,145.54,20.0]
["bitfinex","SOLUSD",1728791271056,15.1558,145.61,145.54,20.0]
["bitfinex","SOLUSD",1728791271057,70.0,145.57,145.54,20.0]
["bitfinex","SOLUSD",1728791277443,70.0,145.57,145.52,31.40198005]
["bitfinex","SOLUSD",1728791278664,70.0,145.57,145.52,20.0]
["bitfinex","SOLUSD",1728791278962,70.0,145.57,145.52,31.40198005]
["bitfinex","SOLUSD",1728791282961,70.0,145.57,145.52,20.0]
["bitfinex","SOLUSD",1728791283138,70.0,145.57,145.52,31.40198005]
["bitfinex","SOLUSD",1728791287665,76.4822,145.59,145.54,11.40198005]
["bitfinex","SOLUSD",1728791289560,70.0,145.59,145.55,11.40198005]
["bitfinex","SOLUSD",1728791302061,70.0,145.59,145.54,11.40198005]
["bitfinex","SOLUSD",1728791302268,70.0,145.59,145.54,31.40198005]
["bitfinex","SOLUSD",1728791306088,85.1558,145.61,145.55,11.40198005]
["bitfinex","SOLUSD",1728791308486,85.1558,145.61,145.57,11.40198005]
["bitfinex","SOLUSD",1728791308694,70.0,145.61,145.58,20.0]
["bitfinex","SOLUSD",1728791311686,70.0,145.61,145.58,31.40198005]
["bitfinex","SOLUSD",1728791312078,70.0,145.63,145.58,31.40198005]
["bitfinex","SOLUSD",1728791314498,70.0,145.63,145.57,11.40198005]
["bitfinex","SOLUSD",1728791314869,70.0,145.63,145.58,20.0]
["bitfinex","SOLUSD",1728791325578,70.0,145.63,145.59,31.40198005]
["bitfinex","SOLUSD",1728791327110,70.0,145.63,145.56,20.0]
["bitfinex","SOLUSD",1728791327313,70.0,145.63,145.58,20.0]
["bitfinex","SOLUSD",1728791329309,70.0,145.63,145.58,31.40198005]
["bitfinex","SOLUSD",1728791330210,70.0,145.63,145.59,11.40198005]
["bitfinex","SOLUSD",1728791330380,70.0,145.63,145.6,20.0]
["bitfinex","SOLUSD",1728791344796,70.0,145.63,145.6,31.40198005]
["bitfinex","SOLUSD",1728791351531,15.9752,145.65,145.6,31.40198005]
["bitfinex","SOLUSD",1728791352832,15.9752,145.65,145.61,11.40198005]
["bitfinex","SOLUSD",1728791352992,15.9752,145.65,145.62,20.0]
["bitfinex","SOLUSD",1728791362729,15.9752,145.65,145.6,20.0]
["bitfinex","SOLUSD",1728791374342,70.0,145.6,145.52,28.6499]
["bitfinex","SOLUSD",1728791374547,70.0,145.6,145.57,11.40198005]
["bitfinex","SOLUSD",1728791374932,70.0,145.62,145.57,11.40198005]
["bitfinex","SOLUSD",1728791375639,70.0,145.62,145.53,43.776884]
["bitfinex","SOLUSD",1728791375835,70.0,145.6,145.55,11.40198005]
["bitfinex","SOLUSD",1728791376238,70.0,145.6,145.56,20.0]
["bitfinex","SOLUSD",1728791378266,70.0,145.6,145.53,31.40198005]
["bitfinex","SOLUSD",1728791379151,70.0,145.58,145.53,31.40198005]
["bitfinex","SOLUSD",1728791382343,70.0,145.58,145.51,3.0]
["bitfinex","SOLUSD",1728791382665,76.4904,145.58,145.51,3.0]
["bitfinex","SOLUSD",1728791382868,76.4904,145.58,145.51,14.40198005]
["bitfinex","SOLUSD",1728791383771,70.0,145.56,145.52,20.0]
["bitfinex","SOLUSD",1728791384063,70.0,145.56,145.51,14.40198005]
["bitfinex","SOLUSD",1728791384447,76.4904,145.58,145.53,11.40198005]
["bitfinex","SOLUSD",1728791391350,76.4904,145.58,145.51,3.0]
["bitfinex","SOLUSD",1728791391551,70.0,145.51,145.5,6.40495868]
["bitfinex","SOLUSD",1728791393552,10.22250761,145.55,145.5,17.80693873]
["bitfinex","SOLUSD",1728791393553,70.0,145.55,145.5,17.80693873]
["bitfinex","SOLUSD",1728791393766,70.0,145.53,145.5,17.80693873]
["bitfinex","SOLUSD",1728791393974,70.0,145.53,145.5,6.40495868]
["bitfinex","SOLUSD",1728791398463,70.0,145.53,145.5,17.80693873]
["bitfinex","SOLUSD",1728791400085,70.0,145.53,145.5,6.40495868]
["bitfinex","SOLUSD",1728791408080,70.0,145.53,145.5,17.80693873]
["bitfinex","SOLUSD",1728791409092,70.0,145.55,145.52,11.40198005]
["bitfinex","SOLUSD",1728791410394,70.0,145.57,145.53,11.40198005]
["bitfinex","SOLUSD",1728791412159,70.0,145.57,145.51,31.40198005]
["bitfinex","SOLUSD",1728791414487,70.0,145.57,145.51,20.0]
["bitfinex","SOLUSD",1728791414786,70.0,145.55,145.51,31.40198005]
["bitfinex","SOLUSD",1728791419578,15.7755,145.59,145.53,11.40198005]
["bitfinex","SOLUSD",1728791419579,70.0,145.57,145.53,11.40198005]
["bitfinex","SOLUSD",1728791424500,70.0,145.57,145.53,20.0]
["bitfinex","SOLUSD",1728791433678,70.0,145.57,145.52,20.0]
["bitfinex","SOLUSD",1728791439594,70.0,145.57,145.53,11.40198005]
["bitfinex","SOLUSD",1728791440911,70.0,145.57,145.51,31.40198005]
["bitfinex","SOLUSD",1728791452896,70.0,145.57,145.51,20.0]
["bitfinex","SOLUSD",1728791453722,70.0,145.57,145.52,11.40198005]
["bitfinex","SOLUSD",1728791453884,70.0,145.57,145.53,20.0]
["bitfinex","SOLUSD",1728791460409,70.0,145.57,145.51,20.0]
["bitfinex","SOLUSD",1728791461424,70.0,145.53,145.5,6.40495868]
["bitfinex","SOLUSD",1728791468735,70.0,145.55,145.51,31.40198005]
["bitfinex","SOLUSD",1728791469040,70.0,145.55,145.52,11.40198005]
["bitfinex","SOLUSD",1728791469208,70.0,145.57,145.53,11.40198005]
["bitfinex","SOLUSD",1728791469732,85.7755,145.59,145.55,31.40198005]
["bitfinex","SOLUSD",1728791469903,85.7755,145.59,145.56,11.40198005]
["bitfinex","SOLUSD",1728791471329,85.7755,145.59,145.55,20.0]
["bitfinex","SOLUSD",1728791471635,70.0,145.57,145.54,20.0]
["bitfinex","SOLUSD",1728791472207,70.0,145.57,145.53,20.0]
["bitfinex","SOLUSD",1728791473330,70.0,145.55,145.52,11.40198005]
["bitfinex","SOLUSD",1728791476533,70.0,145.57,145.52,11.40198005]
["bitfinex","SOLUSD",1728791477045,70.0,145.55,145.51,20.0]
["bitfinex","SOLUSD",1728791477330,70.0,145.55,145.5,6.40495868]
["bitfinex","SOLUSD",1728791483641,70.0,145.55,145.51,11.40198005]
["bitfinex","SOLUSD",1728791485443,70.0,145.55,145.5,6.40495868]
["bitfinex","SOLUSD",1728791485444,70.0,145.55,145.52,11.40198005]
["bitfinex","SOLUSD",1728791486816,70.0,145.57,145.52,11.40198005]
["bitfinex","SOLUSD",1728791489238,70.0,145.57,145.51,20.0]
["bitfinex","SOLUSD",1728791489538,70.0,145.57,145.51,31.40198005]
["bitfinex","SOLUSD",1728791490338,70.0,145.55,145.51,20.0]
["bitfinex","SOLUSD",1728791492132,70.0,145.55,145.5,6.40495868]
["bitfinex","SOLUSD",1728791492728,70.0,145.53,145.5,6.40495868]
["bitfinex","SOLUSD",1728791496647,70.0,145.51,145.5,6.40495868]
["bitfinex","SOLUSD",1728791505042,100.370384,145.51,145.5,6.40495868]
["bitfinex","SOLUSD",1728791510161,76.5935,145.51,145.5,6.40495868]
["bitfinex","SOLUSD",1728791514352,70.0,145.51,145.5,6.40495868]
["bitfinex","SOLUSD",1728791524110,70.0,145.53,145.5,6.40495868]
["bitfinex","SOLUSD",1728791524385,70.0,145.51,145.5,6.40495868]
["bitfinex","SOLUSD",1728791525275,70.0,145.53,145.5,6.40495868]
["bitfinex","SOLUSD",1728791525651,70.0,145.51,145.5,6.40495868]
["bitfinex","SOLUSD",1728791530298,70.0,145.53,145.5,6.40495868]
["bitfinex","SOLUSD",1728791530483,70.0,145.51,145.5,6.40495868]
["bitfinex","SOLUSD",1728791531498,70.0,145.53,145.5,6.40495868]
["bitfinex","SOLUSD",1728791535190,70.0,145.53,145.5,17.80693873]
["bitfinex","SOLUSD",1728791536304,70.0,145.53,145.5,6.40495868]
["bitfinex","SOLUSD",1728791549012,70.0,145.51,145.5,6.40495868]
["bitfinex","SOLUSD",1728791549394,6.5026,145.53,145.5,6.40495868]
["bitfinex","SOLUSD",1728791549395,70.0,145.53,145.5,6.40495868]
["bitfinex","SOLUSD",1728791550122,70.0,145.51,145.5,6.40495868]
["bitfinex","SOLUSD",1728791550429,70.0,145.53,145.5,6.40495868]
["bitfinex","SOLUSD",1728791550819,70.0,145.51,145.5,6.40495868]
["bitfinex","SOLUSD",1728791551193,70.0,145.53,145.5,6.40495868]
["bitfinex","SOLUSD",1728791551411,70.0,145.55,145.5,6.40495868]
["bitfinex","SOLUSD",1728791551595,70.0,145.55,145.5,17.80693873]
["bitfinex","SOLUSD",1728791552415,70.0,145.55,145.51,11.40198005]
["bitfinex","SOLUSD",1728791552696,70.0,145.55,145.5,6.40495868]
["bitfinex","SOLUSD",1728791552697,70.0,145.55,145.52,11.40198005]
["bitfinex","SOLUSD",1728791556499,70.0,145.55,145.51,11.40198005]
["bitfinex","SOLUSD",1728791556698,70.0,145.55,145.51,31.40198005]
["bitfinex","SOLUSD",1728791563623,70.0,145.55,145.51,20.0]
["bitfinex","SOLUSD",1728791563798,70.0,145.55,145.51,31.40198005]
["bitfinex","SOLUSD",1728791564612,70.0,145.57,145.51,31.40198005]
["bitfinex","SOLUSD",1728791568902,70.0,145.55,145.51,20.0]
["bitfinex","SOLUSD",1728791569409,6.8689,145.59,145.51,20.0]
["bitfinex","SOLUSD",1728791569828,70.0,145.54,145.51,20.0]
["bitfinex","SOLUSD",1728791584836,70.0,145.54,145.5,6.40495868]
["bitfinex","SOLUSD",1728791585046,31.46778538,145.6,145.5,6.40495868]
["bitfinex","SOLUSD",1728791585047,70.0,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791591618,15.2531,145.51,145.5,6.40495868]
["bitfinex","SOLUSD",1728791600540,39.029984,145.51,145.5,6.40495868]
["bitfinex","SOLUSD",1728791602651,15.2531,145.51,145.5,6.40495868]
["bitfinex","SOLUSD",1728791609740,76.6523,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791619164,83.5242,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791619360,92.24448538,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791621039,83.5242,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791625043,70.0,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791625248,78.72028538,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791631371,70.0,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791638672,76.872,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791639578,85.99528897,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791641570,70.0,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791643083,15.99558897,145.51,145.5,6.40495868]
["bitfinex","SOLUSD",1728791645177,6.8723,145.51,145.5,6.40495868]
["bitfinex","SOLUSD",1728791648072,30.649184,145.51,145.5,6.40495868]
["bitfinex","SOLUSD",1728791648786,23.776884,145.51,145.5,6.40495868]
["bitfinex","SOLUSD",1728791649390,30.649184,145.51,145.5,6.40495868]
["bitfinex","SOLUSD",1728791650286,39.77247297,145.51,145.5,6.40495868]
["bitfinex","SOLUSD",1728791652897,30.649184,145.51,145.5,6.40495868]
["bitfinex","SOLUSD",1728791653078,90.1657918,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791654214,84.0592918,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791654395,76.8723,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791655883,70.0,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791669610,76.8719,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791675733,70.0,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791696943,85.99548897,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791708227,79.12328897,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791708452,70.0,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791708940,79.12328897,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791711553,70.0,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791732503,76.8719,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791733601,70.0,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791775213,9.12382568,145.51,145.5,6.40495868]
["bitfinex","SOLUSD",1728791778743,70.0,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791801250,9.12382568,145.51,145.5,6.40495868]
["bitfinex","SOLUSD",1728791802137,70.0,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791803023,85.99572568,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791810225,76.8719,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791812254,70.0,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791816129,79.12382568,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791822860,23.776884,145.51,145.5,6.40495868]
["bitfinex","SOLUSD",1728791823046,76.8723,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791823840,70.0,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791824959,76.8719,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791827342,70.0,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791837775,79.12382568,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791844470,85.99572568,145.52,145.5,6.40495868]
["bitfinex","SOLUSD",1728791857303,6.8723,145.51,145.5,6.40495868]
["bitfinex","SOLUSD",1728791857508,39.77300968,145.51,145.5,6.40495868]
["bitfinex","SOLUSD",1728791858988,70.0,145.48,145.47,3.0]
["bitfinex","SOLUSD",1728791860707,93.776884,145.48,145.47,3.0]
["bitfinex","SOLUSD",1728791863406,100.650584,145.48,145.47,3.0]
["bitfinex","SOLUSD",1728791863581,109.77440968,145.48,145.47,3.0]
["bitfinex","SOLUSD",1728791864000,70.0,145.45,145.44,6.64530275]
["bitfinex","SOLUSD",1728791864284,93.776884,145.45,145.44,6.64530275]
["bitfinex","SOLUSD",1728791864610,100.652084,145.45,145.44,6.64530275]
["bitfinex","SOLUSD",1728791864810,109.77590968,145.45,145.44,6.64530275]
["bitfinex","SOLUSD",1728791865110,102.90070968,145.45,145.44,6.64530275]
["bitfinex","SOLUSD",1728791865410,70.0,145.45,145.44,6.64530275]
["bitfinex","SOLUSD",1728791872000,70.0,145.47,145.44,6.64530275]
["bitfinex","SOLUSD",1728791875633,70.0,145.45,145.44,6.64530275]
["bitfinex","SOLUSD",1728791875930,70.0,145.47,145.44,6.64530275]
["bitfinex","SOLUSD",1728791877715,70.0,145.45,145.44,6.64530275]
["bitfinex","SOLUSD",1728791897165,70.0,145.47,145.44,6.64530275]
["bitfinex","SOLUSD",1728791899135,70.0,145.47,145.44,8.02021334]
["bitfinex","SOLUSD",1728791899530,70.0,145.47,145.44,6.64530275]
["bitfinex","SOLUSD",1728791900440,70.0,145.47,145.44,8.02021327]
["bitfinex","SOLUSD",1728791901850,70.0,145.49,145.44,18.0472828]
["bitfinex","SOLUSD",1728791902427,70.0,145.49,145.45,32.77679927]
["bitfinex","SOLUSD",1728791903420,70.0,145.49,145.46,1.37472084]
["bitfinex","SOLUSD",1728791903923,70.0,145.49,145.45,31.40198005]
["bitfinex","SOLUSD",1728791904344,70.0,145.49,145.46,1.3747206]
["bitfinex","SOLUSD",1728791904852,70.0,145.49,145.45,31.40198005]
["bitfinex","SOLUSD",1728791906754,70.0,145.49,145.46,1.37472015]
["bitfinex","SOLUSD",1728791906963,70.0,145.49,145.45,31.40198005]
["bitfinex","SOLUSD",1728791907927,70.0,145.49,145.45,20.0]
["bitfinex","SOLUSD",1728791913166,70.0,145.47,145.45,20.0]
["bitfinex","SOLUSD",1728791918340,70.0,145.49,145.45,20.0]
["bitfinex","SOLUSD",1728791919159,70.0,145.47,145.45,20.0]
["bitfinex","SOLUSD",1728791939866,70.0,145.49,145.45,20.0]
["bitfinex","SOLUSD",1728791941884,70.0,145.49,145.46,1.37477766]
["bitfinex","SOLUSD",1728791943186,70.0,145.49,145.45,31.40198005]
["bitfinex","SOLUSD",1728791946681,70.0,145.49,145.46,1.37469415]
["bitfinex","SOLUSD",1728791947074,70.0,145.49,145.45,31.40198005]
["bitfinex","SOLUSD",1728791949384,70.0,145.49,145.46,11.40198005]
["bitfinex","SOLUSD",1728791950083,70.0,145.51,145.47,12.77661933]
["bitfinex","SOLUSD",1728791950387,70.0,145.51,145.48,21.37455225]
["bitfinex","SOLUSD",1728791950757,70.0,145.51,145.48,20.0]
["bitfinex","SOLUSD",1728791954769,70.0,145.51,145.48,11.40198005]
["bitfinex","SOLUSD",1728791955895,70.0,145.53,145.49,11.40198005]
["bitfinex","SOLUSD",1728791956077,70.0,145.53,145.5,32.77634592]
["bitfinex","SOLUSD",1728791956270,85.5569,145.55,145.5,31.40198005]
["bitfinex","SOLUSD",1728791957290,85.5569,145.55,145.51,1.37423954]
["bitfinex","SOLUSD",1728791958284,85.5569,145.55,145.5,31.40198005]
["bitfinex","SOLUSD",1728791959074,85.5569,145.55,145.51,12.77623574]
["bitfinex","SOLUSD",1728791960000,85.5569,145.55,145.51,11.40198005]
["bitfinex","SOLUSD",1728791961481,85.5569,145.55,145.5,11.40198005]
["bitfinex","SOLUSD",1728791961881,85.5569,145.55,145.51,20.0]
["bitfinex","SOLUSD",1728791965871,70.0,145.53,145.51,20.0]
["bitfinex","SOLUSD",1728791966294,70.0,145.53,145.47,20.0]
["bitfinex","SOLUSD",1728791966478,70.0,145.53,145.5,20.0]
["bitfinex","SOLUSD",1728791969086,70.0,145.53,145.51,20.0]
["bitfinex","SOLUSD",1728791971091,70.0,145.53,145.51,21.37428723]
["bitfinex","SOLUSD",1728791971675,70.0,145.53,145.51,20.0]
["bitfinex","SOLUSD",1728791982412,70.0,145.55,145.52,12.77627026]
["bitfinex","SOLUSD",1728791982588,70.0,145.55,145.53,11.40198005]
["bitfinex","SOLUSD",1728791984582,70.0,145.55,145.52,11.40198005]
["bitfinex","SOLUSD",1728791984782,70.0,145.55,145.53,1.37413095]
["bitfinex","SOLUSD",1728791985279,70.0,145.57,145.53,1.37413095]
["bitfinex","SOLUSD",1728791988699,70.0,145.55,145.53,1.37413095]
["bitfinex","SOLUSD",1728791989611,70.0,145.58,145.54,11.40198005]
["bitfinex","SOLUSD",1728791990109,70.0,145.58,145.53,20.0]
["bitfinex","SOLUSD",1728791992315,70.0,145.58,145.54,11.40198005]
["bitfinex","SOLUSD",1728791997422,70.0,145.58,145.55,11.40198005]
["bitfinex","SOLUSD",1728791997601,91.9688,145.6,145.56,12.77579728]
["bitfinex","SOLUSD",1728791997993,91.9688,145.6,145.56,11.40198005]
["bitfinex","SOLUSD",1728792000001,91.9688,145.6,145.54,11.40198005]
["bitfinex","SOLUSD",1728792000203,91.9688,145.6,145.55,20.0]
["bitfinex","SOLUSD",1728792000802,91.9688,145.6,145.54,11.40198005]
["bitfinex","SOLUSD",1728792001021,91.9688,145.6,145.55,43.776884]
["bitfinex","SOLUSD",1728792001603,70.0,145.58,145.55,43.776884]
["bitfinex","SOLUSD",1728792004222,70.0,145.58,145.5,6.3862]
["bitfinex","SOLUSD",1728792004223,70.0,145.58,145.53,31.40198005]
["bitfinex","SOLUSD",1728792005310,21.9688,145.6,145.5,20.0]
["bitfinex","SOLUSD",1728792005311,70.0,145.55,145.5,20.0]
["bitfinex","SOLUSD",1728792005513,70.0,145.55,145.5,31.40198005]
["bitfinex","SOLUSD",1728792005696,70.0,145.55,145.5,11.40198005]
["bitfinex","SOLUSD",1728792007221,70.0,145.55,145.52,20.0]
["bitfinex","SOLUSD",1728792007611,70.0,145.55,145.52,31.40198005]
["bitfinex","SOLUSD",1728792008019,70.0,145.57,145.52,31.40198005]
["bitfinex","SOLUSD",1728792008601,21.9688,145.6,145.52,31.40198005]
["bitfinex","SOLUSD",1728792008602,70.0,145.55,145.52,20.0]
["bitfinex","SOLUSD",1728792008809,70.0,145.55,145.51,20.0]
["bitfinex","SOLUSD",1728792010220,70.0,145.57,145.52,21.37421452]
["bitfinex","SOLUSD",1728792011434,70.0,145.55,145.52,20.0]
["bitfinex","SOLUSD",1728792011929,70.0,145.57,145.53,23.776884]
["bitfinex","SOLUSD",1728792022233,70.0,145.57,145.54,21.37398288]
["bitfinex","SOLUSD",1728792023344,70.0,145.57,145.54,32.77596293]
["bitfinex","SOLUSD",1728792023509,70.0,145.59,145.55,23.776884]
["bitfinex","SOLUSD",1728792023713,70.0,145.59,145.56,1.37384696]
["bitfinex","SOLUSD",1728792027143,70.0,145.59,145.55,23.776884]
["bitfinex","SOLUSD",1728792033731,70.0,145.59,145.56,20.0]
["bitfinex","SOLUSD",1728792044658,24.92432568,145.64,145.56,20.0]
["bitfinex","SOLUSD",1728792044659,70.0,145.61,145.56,32.77571436]
["bitfinex","SOLUSD",1728792045737,70.0,145.61,145.53,15.8112]
["bitfinex","SOLUSD",1728792045738,70.0,145.63,145.59,11.40198005]
["bitfinex","SOLUSD",1728792045945,70.0,145.63,145.6,11.40198005]
["bitfinex","SOLUSD",1728792046142,76.4687,145.65,145.61,1.37338609]
["bitfinex","SOLUSD",1728792047743,70.0,145.65,145.62,23.776884]
["bitfinex","SOLUSD",1728792050158,70.0,145.65,145.61,23.776884]
["bitfinex","SOLUSD",1728792050368,70.0,145.65,145.62,20.0]
["bitfinex","SOLUSD",1728792054780,70.0,145.65,145.61,23.776884]
["bitfinex","SOLUSD",1728792055184,70.0,145.65,145.62,20.0]
["bitfinex","SOLUSD",1728792073473,70.0,145.63,145.6,20.0]
["bitfinex","SOLUSD",1728792075088,70.0,145.63,145.61,23.776884]
["bitfinex","SOLUSD",1728792075391,70.0,145.63,145.62,43.776884]
["bitfinex","SOLUSD",1728792076596,70.0,145.65,145.62,43.776884]
["bitfinex","SOLUSD",1728792084380,70.0,145.67,145.64,20.0]
["bitfinex","SOLUSD",1728792109858,70.0,145.65,145.64,20.0]
["bitfinex","SOLUSD",1728792116648,70.0,145.67,145.64,20.0]
["bitfinex","SOLUSD",1728792124943,70.0,145.65,145.61,20.0]
["bitfinex","SOLUSD",1728792125135,70.0,145.65,145.63,20.0]
["bitfinex","SOLUSD",1728792128663,70.0,145.67,145.63,20.0]
["bitfinex","SOLUSD",1728792129035,70.0,145.67,145.65,20.0]
["bitfinex","SOLUSD",1728792129842,70.0,145.67,145.63,20.0]
["bitfinex","SOLUSD",1728792130155,70.0,145.67,145.65,20.0]
["bitfinex","SOLUSD",1728792130850,70.0,145.67,145.63,20.0]
["bitfinex","SOLUSD",1728792131148,70.0,145.67,145.65,20.0]
["bitfinex","SOLUSD",1728792131746,70.0,145.67,145.63,20.0]
["bitfinex","SOLUSD",1728792132143,70.0,145.67,145.65,20.0]
["bitfinex","SOLUSD",1728792132756,70.0,145.67,145.63,20.0]
["bitfinex","SOLUSD",1728792133155,70.0,145.67,145.65,20.0]
["bitfinex","SOLUSD",1728792133757,70.0,145.67,145.63,20.0]
["bitfinex","SOLUSD",1728792133961,70.0,145.67,145.64,23.776884]
["bitfinex","SOLUSD",1728792134265,70.0,145.67,145.65,20.0]
["bitfinex","SOLUSD",1728792150383,76.1928,145.69,145.65,20.0]
["bitfinex","SOLUSD",1728792150567,70.0,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728792150773,70.0,145.69,145.67,20.0]
["bitfinex","SOLUSD",1728792157388,85.5236,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728792159075,85.5236,145.71,145.62,4.00590835]
["bitfinex","SOLUSD",1728792159392,70.0,145.69,145.65,43.776884]
["bitfinex","SOLUSD",1728792160501,70.0,145.69,145.64,20.0]
["bitfinex","SOLUSD",1728792160798,70.0,145.69,145.63,11.40198005]
["bitfinex","SOLUSD",1728792161800,70.0,145.69,145.64,23.776884]
["bitfinex","SOLUSD",1728792162301,70.0,145.69,145.65,20.0]
["bitfinex","SOLUSD",1728792162495,15.5236,145.71,145.65,20.0]
["bitfinex","SOLUSD",1728792162496,70.0,145.67,145.65,20.0]
["bitfinex","SOLUSD",1728792162802,70.0,145.67,145.61,11.40198005]
["bitfinex","SOLUSD",1728792164099,70.0,145.67,145.63,20.0]
["bitfinex","SOLUSD",1728792173712,70.0,145.67,145.64,23.776884]
["bitfinex","SOLUSD",1728792182135,76.4833,145.69,145.65,20.0]
["bitfinex","SOLUSD",1728792185605,70.0,145.69,145.67,20.0]
["bitfinex","SOLUSD",1728792189439,70.0,145.69,145.61,16.4758]
["bitfinex","SOLUSD",1728792189440,70.0,145.69,145.65,20.0]
["bitfinex","SOLUSD",1728792191542,70.0,145.67,145.65,20.0]
["bitfinex","SOLUSD",1728792191739,70.0,145.67,145.64,20.0]
["bitfinex","SOLUSD",1728792191917,70.0,145.67,145.64,43.776884]
["bitfinex","SOLUSD",1728792192116,70.0,145.67,145.66,20.0]
["bitfinex","SOLUSD",1728792192548,70.0,145.69,145.66,20.0]
["bitfinex","SOLUSD",1728792226462,70.0,145.67,145.62,20.0]
["bitfinex","SOLUSD",1728792227564,70.0,145.67,145.64,20.0]
["bitfinex","SOLUSD",1728792233471,70.0,145.67,145.64,31.40198005]
["bitfinex","SOLUSD",1728792244193,70.0,145.67,145.64,20.0]
["bitfinex","SOLUSD",1728792253185,76.0068,145.69,145.64,20.0]
["bitfinex","SOLUSD",1728792253357,76.0068,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1728792264798,75.86950337,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1728792266985,70.0,145.67,145.64,20.0]
["bitfinex","SOLUSD",1728792267181,70.0,145.67,145.61,20.0]
["bitfinex","SOLUSD",1728792267579,70.0,145.67,145.62,35.17886405]
["bitfinex","SOLUSD",1728792267765,70.0,145.67,145.64,23.776884]
["bitfinex","SOLUSD",1728792267987,70.0,145.67,145.65,20.0]
["bitfinex","SOLUSD",1728792268299,70.0,145.67,145.63,20.0]
["bitfinex","SOLUSD",1728792268594,70.0,145.67,145.65,20.0]
["bitfinex","SOLUSD",1728792269402,70.0,145.67,145.63,20.0]
["bitfinex","SOLUSD",1728792269577,70.0,145.67,145.65,20.0]
["bitfinex","SOLUSD",1728792270186,70.0,145.67,145.63,20.0]
["bitfinex","SOLUSD",1728792270711,70.0,145.67,145.65,20.0]
["bitfinex","SOLUSD",1728792271391,70.0,145.67,145.63,20.0]
["bitfinex","SOLUSD",1728792271582,70.0,145.67,145.65,20.0]
["bitfinex","SOLUSD",1728792272393,70.0,145.67,145.63,20.0]
["bitfinex","SOLUSD",1728792272595,70.0,145.67,145.65,20.0]
["bitfinex","SOLUSD",1728792272794,70.0,145.67,145.64,23.776884]
["bitfinex","SOLUSD",1728792273187,70.0,145.67,145.65,20.0]
["bitfinex","SOLUSD",1728792290419,75.86950337,145.69,145.65,20.0]
["bitfinex","SOLUSD",1728792292016,70.0,145.69,145.65,20.0]
["bitfinex","SOLUSD",1728792304725,70.0,145.71,145.67,20.0]
["bitfinex","SOLUSD",1728792316636,70.0,145.69,145.67,20.0]
["bitfinex","SOLUSD",1728792318225,70.0,145.71,145.67,20.0]
["bitfinex","SOLUSD",1728792327059,70.0,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728792327743,70.0,145.71,145.69,20.0]
["bitfinex","SOLUSD",1728792364977,70.0,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1728792365274,70.0,145.71,145.68,20.0]
["bitfinex","SOLUSD",1728792377875,70.0,145.71,145.69,23.776884]
["bitfinex","SOLUSD",1728792380784,86.0855,145.74,145.7,20.0]
["bitfinex","SOLUSD",1728792380985,70.0,145.74,145.72,20.0]
["bitfinex","SOLUSD",1728792387903,70.0,145.76,145.73,23.776884]
["bitfinex","SOLUSD",1728792389174,70.0,145.76,145.74,20.0]
["bitfinex","SOLUSD",1728792414903,70.0,145.76,145.73,23.776884]
["bitfinex","SOLUSD",1728792415121,70.0,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1728792415323,70.0,145.76,145.73,20.0]
["bitfinex","SOLUSD",1728792422305,70.0,145.74,145.73,20.0]
["bitfinex","SOLUSD",1728792422502,70.0,145.74,145.69,20.0]
["bitfinex","SOLUSD",1728792422710,70.0,145.74,145.71,20.0]
["bitfinex","SOLUSD",1728792449041,70.0,145.76,145.73,20.0]
["bitfinex","SOLUSD",1728792449222,70.0,145.76,145.73,31.40198005]
["bitfinex","SOLUSD",1728792450629,70.0,145.76,145.73,20.0]
["bitfinex","SOLUSD",1728792453432,70.0,145.76,145.72,35.17886405]
["bitfinex","SOLUSD",1728792453745,70.0,145.76,145.73,20.0]
["bitfinex","SOLUSD",1728792481558,70.0,145.76,145.72,20.0]
["bitfinex","SOLUSD",1728792491260,70.0,145.74,145.69,23.776884]
["bitfinex","SOLUSD",1728792491464,70.0,145.72,145.7,20.0]
["bitfinex","SOLUSD",1728792491652,70.0,145.72,145.67,11.40198005]
["bitfinex","SOLUSD",1728792491846,70.0,145.72,145.68,11.40198005]
["bitfinex","SOLUSD",1728792492748,70.0,145.72,145.69,20.0]
["bitfinex","SOLUSD",1728792493479,70.0,145.72,145.65,20.0]
["bitfinex","SOLUSD",1728792493670,70.0,145.72,145.68,11.40198005]
["bitfinex","SOLUSD",1728792493848,70.0,145.72,145.69,20.0]
["bitfinex","SOLUSD",1728792494746,70.0,145.72,145.68,43.776884]
["bitfinex","SOLUSD",1728792495659,70.0,145.72,145.68,55.17886405]
["bitfinex","SOLUSD",1728792499550,70.0,145.72,145.69,11.40198005]
["bitfinex","SOLUSD",1728792499749,70.0,145.72,145.7,20.0]
["bitfinex","SOLUSD",1728792502678,70.0,145.72,145.7,11.40198005]
["bitfinex","SOLUSD",1728792502978,70.0,145.72,145.71,20.0]
["bitfinex","SOLUSD",1728792520600,70.0,145.72,145.69,31.40198005]
["bitfinex","SOLUSD",1728792541585,86.6246,145.74,145.69,32.77465048]
["bitfinex","SOLUSD",1728792541787,70.0,145.74,145.71,11.40198005]
["bitfinex","SOLUSD",1728792542504,0.57856,145.72,145.71,31.40198005]
["bitfinex","SOLUSD",1728792544588,0.57856,145.72,145.71,55.17886405]
["bitfinex","SOLUSD",1728792568019,70.0,145.76,145.75,157.826112]
["bitfinex","SOLUSD",1728792573810,70.0,145.76,145.75,20.0]
["bitfinex","SOLUSD",1728792580114,23.776884,145.83,145.8,45.42026557]
["bitfinex","SOLUSD",1728792580322,31.53065412,145.83,145.8,45.42026557]
["bitfinex","SOLUSD",1728792583211,22.4256,145.82,145.8,45.42026557]
["bitfinex","SOLUSD",1728792584698,12.83568529,145.81,145.8,45.42026557]
["bitfinex","SOLUSD",1728792584900,12.83568529,145.81,145.8,45.4436473]
["bitfinex","SOLUSD",1728792593234,12.83568529,145.81,145.8,45.42026557]
["bitfinex","SOLUSD",1728792598214,12.81231958,145.81,145.8,45.42026557]
["bitfinex","SOLUSD",1728792733351,12.81231958,145.83,145.8,45.42026557]
["bitfinex","SOLUSD",1728792741432,12.81231958,145.83,145.8,46.79184626]
["bitfinex","SOLUSD",1728792741631,12.81231958,145.83,145.8,45.42026557]
["bitfinex","SOLUSD",1728792742262,12.81231958,145.83,145.8,46.79179441]
["bitfinex","SOLUSD",1728792742463,12.81231958,145.83,145.8,45.42026557]
["bitfinex","SOLUSD",1728792744443,12.81231958,145.81,145.8,45.42026557]
["bitfinex","SOLUSD",1728792744650,12.81231958,145.81,145.8,65.42026557]
["bitfinex","SOLUSD",1728792750672,12.81231958,145.81,145.8,45.42026557]
["bitfinex","SOLUSD",1728792973010,12.81231958,145.83,145.8,46.79175866]
["bitfinex","SOLUSD",1728792973310,12.81231958,145.83,145.8,58.19373871]
["bitfinex","SOLUSD",1728792974116,12.81231958,145.83,145.81,1.37139493]
["bitfinex","SOLUSD",1728792979728,12.81231958,145.83,145.81,12.77331477]
["bitfinex","SOLUSD",1728792980005,12.81231958,145.85,145.8,56.82224562]
["bitfinex","SOLUSD",1728792981421,12.81231958,145.85,145.81,11.40198005]
["bitfinex","SOLUSD",1728792988309,12.81231958,145.85,145.83,11.40198005]
["bitfinex","SOLUSD",1728792988636,12.81231958,145.85,145.84,12.77312651]
["bitfinex","SOLUSD",1728792989101,12.81231958,145.85,145.84,32.77312651]
["bitfinex","SOLUSD",1728792992039,12.81231958,145.85,145.84,31.40198005]
["bitfinex","SOLUSD",1728792994230,15.6331,145.89,145.85,20.0]
["bitfinex","SOLUSD",1728792994231,12.81231958,145.89,145.85,20.0]
["bitfinex","SOLUSD",1728792994436,12.81231958,145.89,145.87,11.40198005]
["bitfinex","SOLUSD",1728792998343,12.81231958,145.89,145.88,1.37082853]
["bitfinex","SOLUSD",1728793000446,12.81231958,145.89,145.87,11.40198005]
["bitfinex","SOLUSD",1728793002524,12.81231958,145.89,145.88,1.37082398]
["bitfinex","SOLUSD",1728793004628,12.81231958,145.89,145.87,11.40198005]
["bitfinex","SOLUSD",1728793005554,0.8576123,145.9,145.88,21.37082629]
["bitfinex","SOLUSD",1728793005754,0.8576123,145.9,145.89,31.40198005]
["bitfinex","SOLUSD",1728793020357,0.8576123,145.9,145.89,32.77235541]
["bitfinex","SOLUSD",1728793020551,0.8576123,145.9,145.89,55.17886405]
["bitfinex","SOLUSD",1728793021278,12.81231958,145.95,145.9,20.0]
["bitfinex","SOLUSD",1728793021571,12.81231958,145.95,145.94,11.40198005]
["bitfinex","SOLUSD",1728793033979,12.81231958,145.95,145.94,31.40198005]
["bitfinex","SOLUSD",1728793038985,12.81231958,145.97,145.95,20.0]
["bitfinex","SOLUSD",1728793039159,12.81231958,145.97,145.95,21.37013078]
["bitfinex","SOLUSD",1728793039759,12.81231958,145.97,145.95,20.0]
["bitfinex","SOLUSD",1728793040971,12.81231958,145.97,145.95,21.37011893]
["bitfinex","SOLUSD",1728793042585,12.81231958,145.97,145.95,20.0]
["bitfinex","SOLUSD",1728793053600,12.81231958,145.95,145.94,31.40198005]
["bitfinex","SOLUSD",1728793054701,12.81231958,145.95,145.87,20.05179484]
["bitfinex","SOLUSD",1728793054870,12.81231958,145.95,145.93,11.40198005]
["bitfinex","SOLUSD",1728793055571,12.81231958,145.95,145.94,11.40198005]
["bitfinex","SOLUSD",1728793056386,12.81231958,145.95,145.94,31.40198005]
["bitfinex","SOLUSD",1728793070425,12.81231958,145.97,145.94,31.40198005]
["bitfinex","SOLUSD",1728793081625,12.81231958,145.95,145.94,31.40198005]
["bitfinex","SOLUSD",1728793089943,12.81231958,145.97,145.94,31.40198005]
["bitfinex","SOLUSD",1728793090149,12.81231958,145.97,145.96,11.40198005]
["bitfinex","SOLUSD",1728793092647,12.81231958,145.99,145.97,20.0]
["bitfinex","SOLUSD",1728793092852,12.81231958,145.99,145.98,32.77188653]
["bitfinex","SOLUSD",1728793094332,12.81231958,145.99,145.98,31.40198005]
["bitfinex","SOLUSD",1728793099853,12.81231958,145.99,145.91,20.0]
["bitfinex","SOLUSD",1728793100052,12.81231958,145.99,145.98,20.0]
["bitfinex","SOLUSD",1728793100933,12.81231958,145.99,145.98,11.40198005]
["bitfinex","SOLUSD",1728793101238,12.81231958,145.99,145.98,31.40198005]
["bitfinex","SOLUSD",1728793134776,12.81231958,146.01,145.99,20.0]
["bitfinex","SOLUSD",1728793135087,12.81231958,146.01,145.99,32.77174609]
["bitfinex","SOLUSD",1728793135378,12.81231958,146.01,145.99,31.40198005]
["bitfinex","SOLUSD",1728793137151,12.81231958,146.01,146.0,12.77174998]
["bitfinex","SOLUSD",1728793137668,12.81231958,146.01,146.0,11.40198005]
["bitfinex","SOLUSD",1728793138061,12.81231958,146.01,145.99,11.40198005]
["bitfinex","SOLUSD",1728793138267,12.81231958,146.01,145.95,20.0]
["bitfinex","SOLUSD",1728793138580,12.81231958,146.01,145.99,20.0]
["bitfinex","SOLUSD",1728793140780,12.81231958,146.01,145.95,20.0]
["bitfinex","SOLUSD",1728793141087,12.81231958,145.99,145.98,20.0]
["bitfinex","SOLUSD",1728793141581,12.81231958,145.99,145.98,31.40198005]
["bitfinex","SOLUSD",1728793146688,12.81231958,146.03,145.98,31.40198005]
["bitfinex","SOLUSD",1728793146865,12.81231958,146.03,146.02,11.40198005]
["bitfinex","SOLUSD",1728793147577,12.81231958,146.03,145.99,1.36948668]
["bitfinex","SOLUSD",1728793147768,12.81231958,146.03,146.01,20.0]
["bitfinex","SOLUSD",1728793147963,12.81231958,146.03,146.01,31.40198005]
["bitfinex","SOLUSD",1728793151488,12.81231958,146.01,146.0,20.0]
["bitfinex","SOLUSD",1728793151787,12.81231958,146.01,146.0,21.36969672]
["bitfinex","SOLUSD",1728793151974,12.81231958,146.01,146.0,32.77167677]
["bitfinex","SOLUSD",1728793152178,12.81231958,146.01,146.0,31.40198005]
["bitfinex","SOLUSD",1728793152380,12.81231958,146.03,146.0,31.40198005]
["bitfinex","SOLUSD",1728793152583,12.81231958,146.03,146.01,11.40198005]
["bitfinex","SOLUSD",1728793165696,12.81231958,146.03,146.0,11.40198005]
["bitfinex","SOLUSD",1728793165882,12.81231958,146.03,146.01,20.0]
["bitfinex","SOLUSD",1728793166194,12.81231958,146.03,146.01,21.36958856]
["bitfinex","SOLUSD",1728793167191,12.81231958,146.03,146.01,20.0]
["bitfinex","SOLUSD",1728793168684,12.81231958,146.03,146.01,11.40198005]
["bitfinex","SOLUSD",1728793169599,12.81231958,146.03,146.02,12.771567]
["bitfinex","SOLUSD",1728793169771,12.81231958,146.03,146.02,32.771567]
["bitfinex","SOLUSD",1728793170670,12.81231958,146.03,146.01,11.40198005]
["bitfinex","SOLUSD",1728793170988,12.81231958,146.03,146.02,20.0]
["bitfinex","SOLUSD",1728793173075,12.81231958,146.03,145.98,20.0]
["bitfinex","SOLUSD",1728793173399,12.81231958,146.03,146.01,20.0]
["bitfinex","SOLUSD",1728793179210,1.7,146.02,146.01,20.0]
["bitfinex","SOLUSD",1728793180208,1.7,146.02,146.01,32.77149186]
["bitfinex","SOLUSD",1728793182426,1.7,146.02,146.01,31.40198005]
["bitfinex","SOLUSD",1728793182785,1.7,146.02,146.0,31.40198005]
["bitfinex","SOLUSD",1728793190516,1.7,146.02,146.01,1.36956606]
["bitfinex","SOLUSD",1728793191596,1.7,146.02,146.0,31.40198005]
["bitfinex","SOLUSD",1728793204209,1.7,146.02,146.0,20.0]
["bitfinex","SOLUSD",1728793204411,1.7,146.02,145.98,20.0]
["bitfinex","SOLUSD",1728793204624,1.7,146.02,146.0,11.40198005]
["bitfinex","SOLUSD",1728793204823,1.7,146.02,146.01,20.0]
["bitfinex","SOLUSD",1728793207639,1.7,146.02,146.01,31.40198005]
["bitfinex","SOLUSD",1728793209825,12.81231958,146.01,145.96,20.0]
["bitfinex","SOLUSD",1728793210023,12.81231958,146.01,146.0,20.0]
["bitfinex","SOLUSD",1728793211434,12.81231958,146.01,145.98,11.40198005]
["bitfinex","SOLUSD",1728793211638,12.81231958,146.01,145.99,20.0]
["bitfinex","SOLUSD",1728793213844,12.81231958,145.99,145.97,11.40198005]
["bitfinex","SOLUSD",1728793214142,12.81231958,145.99,145.98,20.0]
["bitfinex","SOLUSD",1728793215336,12.81231958,145.99,145.9,16.5979]
["bitfinex","SOLUSD",1728793215545,12.81231958,145.99,145.97,20.0]
["bitfinex","SOLUSD",1728793220045,12.81231958,145.97,145.96,20.0]
["bitfinex","SOLUSD",1728793233151,12.81231958,145.97,145.9,20.64568461]
["bitfinex","SOLUSD",1728793233356,12.81231958,145.97,145.95,20.0]
["bitfinex","SOLUSD",1728793236241,12.81231958,145.95,145.94,20.0]
["bitfinex","SOLUSD",1728793236437,12.81231958,145.95,145.93,20.0]
["bitfinex","SOLUSD",1728793240259,12.81231958,145.95,145.93,11.40198005]
["bitfinex","SOLUSD",1728793240635,12.81231958,145.95,145.94,20.0]
["bitfinex","SOLUSD",1728793242549,12.81231958,145.95,145.94,11.40198005]
["bitfinex","SOLUSD",1728793242863,12.81231958,145.95,145.94,31.40198005]
["bitfinex","SOLUSD",1728793247083,12.81231958,145.95,145.93,11.40198005]
["bitfinex","SOLUSD",1728793247360,12.81231958,145.95,145.94,20.0]
["bitfinex","SOLUSD",1728793253066,15.1371,145.99,145.94,20.0]
["bitfinex","SOLUSD",1728793253443,7.80938358,145.96,145.95,11.40198005]
["bitfinex","SOLUSD",1728793253769,7.80938358,145.98,145.95,32.77217751]
["bitfinex","SOLUSD",1728793253983,7.80938358,145.98,145.97,20.0]
["bitfinex","SOLUSD",1728793254144,7.80938358,146.0,145.98,20.0]
["bitfinex","SOLUSD",1728793254479,7.80938358,146.0,145.99,31.40198005]
["bitfinex","SOLUSD",1728793256273,7.80938358,146.0,145.99,20.0]
["bitfinex","SOLUSD",1728793256459,7.80938358,146.0,145.98,11.40198005]
["bitfinex","SOLUSD",1728793256872,7.80938358,146.0,145.99,20.0]
["bitfinex","SOLUSD",1728793260456,7.80938358,146.0,145.98,11.40198005]
["bitfinex","SOLUSD",1728793260862,7.80938358,146.0,145.99,20.0]
["bitfinex","SOLUSD",1728793261466,7.80938358,146.0,145.98,20.0]
["bitfinex","SOLUSD",1728793263383,7.80938358,145.98,145.93,20.0]
["bitfinex","SOLUSD",1728793263593,7.80938358,145.98,145.96,20.0]
["bitfinex","SOLUSD",1728793264688,7.80938358,145.98,145.97,11.40198005]
["bitfinex","SOLUSD",1728793264885,7.80938358,145.98,145.97,31.40198005]
["bitfinex","SOLUSD",1728793270662,7.80938358,145.98,145.97,31.40198005]
["bitfinex","SOLUSD",1728793270864,7.80938358,145.98,145.96,20.0]
["bitfinex","SOLUSD",1728793271373,7.80938358,145.96,145.94,20.0]
["bitfinex","SOLUSD",1728793276391,7.80938358,145.96,145.95,20.0]
["bitfinex","SOLUSD",1728793279072,7.80938358,145.96,145.91,20.0]
["bitfinex","SOLUSD",1728793279276,7.80938358,145.94,145.91,20.0]
["bitfinex","SOLUSD",1728793279475,7.80938358,145.94,145.91,31.40198005]
["bitfinex","SOLUSD",1728793281096,7.80938358,145.94,145.92,11.40198005]
["bitfinex","SOLUSD",1728793281402,7.80938358,145.94,145.93,20.0]
["bitfinex","SOLUSD",1728793290911,7.80938358,145.94,145.91,20.0]
["bitfinex","SOLUSD",1728793296313,7.80938358,145.94,145.89,20.0]
["bitfinex","SOLUSD",1728793296615,7.80938358,145.94,145.91,20.0]
["bitfinex","SOLUSD",1728793297414,7.80938358,145.94,145.9,20.0]
["bitfinex","SOLUSD",1728793297993,7.80938358,145.94,145.9,11.40198005]
["bitfinex","SOLUSD",1728793298310,7.80938358,145.94,145.91,20.0]
["bitfinex","SOLUSD",1728793305030,7.80938358,145.92,145.91,20.0]
["bitfinex","SOLUSD",1728793311410,7.80938358,145.92,145.91,11.40198005]
["bitfinex","SOLUSD",1728793311610,7.80938358,145.94,145.92,20.0]
["bitfinex","SOLUSD",1728793311810,7.80938358,145.94,145.93,31.40198005]
["bitfinex","SOLUSD",1728793312021,7.80938358,145.94,145.93,20.0]
["bitfinex","SOLUSD",1728793312811,7.80938358,145.94,145.92,20.0]
["bitfinex","SOLUSD",1728793324326,7.80938358,145.9,145.88,11.40198005]
["bitfinex","SOLUSD",1728793325152,7.80938358,145.9,145.85,16.0694]
["bitfinex","SOLUSD",1728793325718,7.80938358,145.9,145.86,11.40198005]
["bitfinex","SOLUSD",1728793326042,7.80938358,145.9,145.87,11.40198005]
["bitfinex","SOLUSD",1728793326343,7.80938358,145.9,145.89,11.40198005]
["bitfinex","SOLUSD",1728793326841,7.80938358,145.9,145.89,31.40198005]
["bitfinex","SOLUSD",1728793327247,7.80938358,145.9,145.89,20.0]
["bitfinex","SOLUSD",1728793327541,7.80938358,145.9,145.89,31.40198005]
["bitfinex","SOLUSD",1728793330337,7.80938358,145.9,145.89,20.0]
["bitfinex","SOLUSD",1728793330555,7.80938358,145.9,145.88,11.40198005]
["bitfinex","SOLUSD",1728793330761,7.80938358,145.9,145.86,20.0]
["bitfinex","SOLUSD",1728793331060,7.80938358,145.9,145.88,11.40198005]
["bitfinex","SOLUSD",1728793331230,7.80938358,145.9,145.89,20.0]
["bitfinex","SOLUSD",1728793333147,7.80938358,145.9,145.88,20.0]
["bitfinex","SOLUSD",1728793341363,7.80938358,145.87,145.81,20.0]
["bitfinex","SOLUSD",1728793341542,7.80938358,145.87,145.85,20.0]
["bitfinex","SOLUSD",1728793341937,7.80938358,145.87,145.85,21.3710674]
["bitfinex","SOLUSD",1728793342231,7.80938358,145.87,145.85,12.77304745]
["bitfinex","SOLUSD",1728793342449,7.80938358,145.87,145.81,20.0]
["bitfinex","SOLUSD",1728793342637,7.80938358,145.87,145.86,20.0]
["bitfinex","SOLUSD",1728793350666,7.80938358,145.87,145.86,31.40198005]
["bitfinex","SOLUSD",1728793354568,7.80938358,145.87,145.85,11.40198005]
["bitfinex","SOLUSD",1728793354772,7.80938358,145.87,145.86,20.0]
["bitfinex","SOLUSD",1728793363774,7.80938358,145.87,145.81,20.0]
["bitfinex","SOLUSD",1728793364070,7.80938358,145.87,145.86,20.0]
["bitfinex","SOLUSD",1728793371276,7.80938358,145.87,145.86,11.40198005]
["bitfinex","SOLUSD",1728793371481,7.80938358,145.87,145.86,31.40198005]
["bitfinex","SOLUSD",1728793378489,7.80938358,145.87,145.86,20.0]
["bitfinex","SOLUSD",1728793386000,7.80938358,145.87,145.81,20.0]
["bitfinex","SOLUSD",1728793386293,7.80938358,145.87,145.86,20.0]
["bitfinex","SOLUSD",1728793388194,7.80938358,145.87,145.86,31.40198005]
["bitfinex","SOLUSD",1728793389299,7.80938358,145.87,145.82,20.0]
["bitfinex","SOLUSD",1728793389474,7.80938358,145.87,145.86,20.0]
["bitfinex","SOLUSD",1728793390085,7.80938358,145.85,145.84,20.0]
["bitfinex","SOLUSD",1728793391985,7.80938358,145.85,145.81,20.0]
["bitfinex","SOLUSD",1728793392185,7.80938358,145.85,145.84,20.0]
["bitfinex","SOLUSD",1728793395192,7.80938358,145.85,145.84,11.40198005]
["bitfinex","SOLUSD",1728793395378,7.80938358,145.85,145.84,31.40198005]
["bitfinex","SOLUSD",1728793399098,7.80938358,145.85,145.81,21.37124722]
["bitfinex","SOLUSD",1728793399301,7.80938358,145.85,145.84,31.40198005]
["bitfinex","SOLUSD",1728793409096,7.80938358,145.87,145.85,20.0]
["bitfinex","SOLUSD",1728793411292,7.80938358,145.87,145.86,32.77312514]
["bitfinex","SOLUSD",1728793413714,7.80938358,145.89,145.87,20.0]
["bitfinex","SOLUSD",1728793413910,7.80938358,145.89,145.87,31.40198005]
["bitfinex","SOLUSD",1728793416402,7.80938358,145.89,145.86,11.40198005]
["bitfinex","SOLUSD",1728793416824,7.80938358,145.89,145.87,20.0]
["bitfinex","SOLUSD",1728793424021,7.80938358,145.89,145.87,11.40198005]
["bitfinex","SOLUSD",1728793432927,7.80938358,145.89,145.87,20.0]
["bitfinex","SOLUSD",1728793452024,7.80938358,145.89,145.88,11.40198005]
["bitfinex","SOLUSD",1728793453041,7.80938358,145.91,145.88,31.40198005]
["bitfinex","SOLUSD",1728793453247,7.80938358,145.91,145.9,31.40198005]
["bitfinex","SOLUSD",1728793457534,7.80938358,145.93,145.91,20.0]
["bitfinex","SOLUSD",1728793469359,7.80938358,145.93,145.91,31.40198005]
["bitfinex","SOLUSD",1728793469543,7.80938358,145.95,145.92,11.40198005]
["bitfinex","SOLUSD",1728793472039,7.80938358,145.92,145.91,31.40198005]
["bitfinex","SOLUSD",1728793489878,7.80938358,145.92,145.91,11.40198005]
["bitfinex","SOLUSD",1728793490184,7.80938358,145.92,145.91,31.40198005]
["bitfinex","SOLUSD",1728793501499,7.80938358,145.94,145.92,20.0]
["bitfinex","SOLUSD",1728793505300,7.80938358,145.92,145.91,11.40198005]
["bitfinex","SOLUSD",1728793505871,7.80938358,145.92,145.91,31.40198005]
["bitfinex","SOLUSD",1728793508699,7.80938358,145.94,145.92,20.0]
["bitfinex","SOLUSD",1728793508898,7.80938358,145.94,145.92,21.37046564]
["bitfinex","SOLUSD",1728793509305,7.80938358,145.94,145.92,20.0]
["bitfinex","SOLUSD",1728793581554,7.80938358,145.94,145.92,11.40198005]
["bitfinex","SOLUSD",1728793586777,7.80938358,145.96,145.93,21.37041493]
["bitfinex","SOLUSD",1728793586987,25.23643239,146.02,145.95,11.40198005]
["bitfinex","SOLUSD",1728793586988,7.80938358,145.98,145.95,11.40198005]
["bitfinex","SOLUSD",1728793587156,7.80938358,145.98,145.97,11.40198005]
["bitfinex","SOLUSD",1728793592886,7.80938358,145.98,145.96,11.40198005]
["bitfinex","SOLUSD",1728793605595,7.80938358,145.98,145.97,11.40198005]
["bitfinex","SOLUSD",1728793607698,7.80938358,145.98,145.97,31.40198005]
["bitfinex","SOLUSD",1728793608193,7.80938358,146.0,145.98,20.0]
["bitfinex","SOLUSD",1728793608392,7.80938358,146.0,145.99,11.40198005]
["bitfinex","SOLUSD",1728793608695,7.80938358,146.0,145.99,12.7716845]
["bitfinex","SOLUSD",1728793609501,9.50938358,146.02,145.99,12.7716845]
["bitfinex","SOLUSD",1728793609702,9.50938358,146.02,146.01,11.40198005]
["bitfinex","SOLUSD",1728793610198,9.50938358,146.02,146.01,31.40198005]
["bitfinex","SOLUSD",1728793611488,1.7,146.02,146.01,31.40198005]
["bitfinex","SOLUSD",1728793627277,1.7,146.02,146.01,55.17886405]
["bitfinex","SOLUSD",1728793628702,1.7,146.02,146.01,56.54797979]
["bitfinex","SOLUSD",1728793629003,0.8576123,146.05,146.02,20.0]
["bitfinex","SOLUSD",1728793629200,0.8576123,146.05,146.04,11.40198005]
["bitfinex","SOLUSD",1728793629415,0.8576123,146.05,146.04,31.40198005]
["bitfinex","SOLUSD",1728793680857,0.8576123,146.05,146.04,32.77105435]
["bitfinex","SOLUSD",1728793681659,0.8576123,146.05,146.04,31.40198005]
["bitfinex","SOLUSD",1728793691075,29.87028358,146.1,146.05,20.0]
["bitfinex","SOLUSD",1728793691259,29.87028358,146.1,146.09,31.40198005]
["bitfinex","SOLUSD",1728793694970,6.8416,146.17,146.09,31.40198005]
["bitfinex","SOLUSD",1728793694971,7.80938358,146.12,146.1,20.0]
["bitfinex","SOLUSD",1728793695969,7.80938358,146.1,146.04,20.0]
["bitfinex","SOLUSD",1728793696212,7.80938358,146.1,146.08,20.0]
["bitfinex","SOLUSD",1728793696590,7.80938358,146.1,146.08,21.36894318]
["bitfinex","SOLUSD",1728793696793,7.80938358,146.1,146.09,31.40198005]
["bitfinex","SOLUSD",1728793698207,7.80938358,146.12,146.1,20.0]
["bitfinex","SOLUSD",1728793702391,7.80938358,146.12,146.1,21.36871413]
["bitfinex","SOLUSD",1728793703376,7.80938358,146.12,146.1,20.0]
["bitfinex","SOLUSD",1728793705396,7.80938358,146.12,146.1,11.40198005]
["bitfinex","SOLUSD",1728793705772,7.80938358,146.12,146.11,20.0]
["bitfinex","SOLUSD",1728793708967,7.80938358,146.12,146.1,20.0]
["bitfinex","SOLUSD",1728793711408,7.80938358,146.12,146.06,20.0]
["bitfinex","SOLUSD",1728793711711,7.80938358,146.1,146.07,11.40198005]
["bitfinex","SOLUSD",1728793712018,7.80938358,146.1,146.08,20.0]
["bitfinex","SOLUSD",1728793713475,7.80938358,146.1,146.08,11.40198005]
["bitfinex","SOLUSD",1728793713889,7.80938358,146.1,146.09,20.0]
["bitfinex","SOLUSD",1728793719108,7.80938358,146.1,146.09,31.40198005]
["bitfinex","SOLUSD",1728793721536,7.80938358,146.1,146.08,11.40198005]
["bitfinex","SOLUSD",1728793721884,7.80938358,146.1,146.09,20.0]
["bitfinex","SOLUSD",1728793723916,7.80938358,146.1,146.08,20.0]
["bitfinex","SOLUSD",1728793724219,7.80938358,146.1,146.08,11.40198005]
["bitfinex","SOLUSD",1728793724407,7.80938358,146.1,146.09,20.0]
["bitfinex","SOLUSD",1728793726506,13.86398358,146.12,146.09,20.0]
["bitfinex","SOLUSD",1728793727406,13.86398358,146.12,146.04,20.0]
["bitfinex","SOLUSD",1728793727612,13.86398358,146.12,146.09,20.0]
["bitfinex","SOLUSD",1728793734191,7.80938358,146.12,146.09,20.0]
["bitfinex","SOLUSD",1728793738594,7.80938358,146.1,146.09,20.0]
["bitfinex","SOLUSD",1728793738800,7.80938358,146.1,146.08,20.0]
["bitfinex","SOLUSD",1728793741611,7.80938358,146.12,146.09,1.36890539]
["bitfinex","SOLUSD",1728793741914,7.80938358,146.12,146.08,20.0]
["bitfinex","SOLUSD",1728793743892,7.80938358,146.12,146.04,1.36880477]
["bitfinex","SOLUSD",1728793743893,7.80938358,146.1,146.04,20.0]
["bitfinex","SOLUSD",1728793744111,7.80938358,146.1,146.08,20.0]
["bitfinex","SOLUSD",1728793764550,7.80938358,146.1,146.08,21.36891589]
["bitfinex","SOLUSD",1728793764843,7.80938358,146.1,146.08,20.0]
["bitfinex","SOLUSD",1728793779663,7.80938358,146.1,146.08,21.36891839]
["bitfinex","SOLUSD",1728793779827,7.80938358,146.1,146.08,20.0]
["bitfinex","SOLUSD",1728793789263,7.80938358,146.08,146.06,20.0]
["bitfinex","SOLUSD",1728793801012,7.80938358,146.08,146.02,20.0]
["bitfinex","SOLUSD",1728793801395,7.80938358,146.08,146.06,20.0]
["bitfinex","SOLUSD",1728793801679,7.80938358,146.06,146.02,20.0]
["bitfinex","SOLUSD",1728793801888,7.80938358,146.06,146.04,20.0]
["bitfinex","SOLUSD",1728793802300,7.80938358,146.06,146.01,20.48115133]
["bitfinex","SOLUSD",1728793802508,7.80938358,146.06,146.02,11.40198005]
["bitfinex","SOLUSD",1728793802892,7.80938358,146.04,146.02,11.40198005]
["bitfinex","SOLUSD",1728793803409,7.80938358,146.04,145.97,30.19013304]
["bitfinex","SOLUSD",1728793803608,7.80938358,146.04,146.02,11.40198005]
["bitfinex","SOLUSD",1728793803908,7.80938358,146.04,146.03,20.0]
["bitfinex","SOLUSD",1728793804279,7.80938358,146.04,146.02,20.0]
["bitfinex","SOLUSD",1728793804484,7.80938358,146.04,146.02,31.40198005]
["bitfinex","SOLUSD",1728793804689,7.80938358,146.06,146.04,20.0]
["bitfinex","SOLUSD",1728793805011,7.80938358,146.06,146.04,32.77127502]
["bitfinex","SOLUSD",1728793805198,7.80938358,146.06,146.04,31.40198005]
["bitfinex","SOLUSD",1728793805616,7.80938358,146.06,145.97,19.28775063]
["bitfinex","SOLUSD",1728793805617,7.80938358,146.06,146.03,11.40198005]
["bitfinex","SOLUSD",1728793805796,7.80938358,146.06,146.04,20.0]
["bitfinex","SOLUSD",1728793806913,7.80938358,146.06,146.03,11.40198005]
["bitfinex","SOLUSD",1728793807081,7.80938358,146.06,146.04,20.0]
["bitfinex","SOLUSD",1728793807905,7.80938358,146.04,146.03,20.0]
["bitfinex","SOLUSD",1728793810516,7.80938358,146.04,146.02,11.40198005]
["bitfinex","SOLUSD",1728793810695,7.80938358,146.04,146.03,20.0]
["bitfinex","SOLUSD",1728793816445,7.80938358,146.04,146.03,31.40198005]
["bitfinex","SOLUSD",1728793819936,7.80938358,146.04,145.98,20.0]
["bitfinex","SOLUSD",1728793820136,7.80938358,146.04,146.03,20.0]
["bitfinex","SOLUSD",1728793826853,7.80938358,146.06,146.03,20.0]
["bitfinex","SOLUSD",1728793832526,7.80938358,146.06,146.03,21.36932799]
["bitfinex","SOLUSD",1728793836637,7.80938358,146.06,145.98,20.0]
["bitfinex","SOLUSD",1728793836760,7.80938358,146.06,146.02,20.0]
["bitfinex","SOLUSD",1728793837542,7.80938358,146.04,145.98,20.0]
["bitfinex","SOLUSD",1728793837750,7.80938358,146.04,146.02,20.0]
["bitfinex","SOLUSD",1728793839262,7.80938358,146.04,146.0,20.0]
["bitfinex","SOLUSD",1728793839565,7.80938358,146.02,146.0,20.0]
["bitfinex","SOLUSD",1728793839862,7.80938358,146.02,145.97,15.2384]
["bitfinex","SOLUSD",1728793839863,7.80938358,146.02,145.97,20.0]
["bitfinex","SOLUSD",1728793840664,7.80938358,146.02,145.97,11.40198005]
["bitfinex","SOLUSD",1728793841953,7.80938358,146.02,145.98,20.0]
["bitfinex","SOLUSD",1728793845157,7.80938358,146.02,145.98,11.40198005]
["bitfinex","SOLUSD",1728793845468,7.80938358,146.02,145.99,20.0]
["bitfinex","SOLUSD",1728793845754,7.80938358,146.02,146.0,1.36962951]
["bitfinex","SOLUSD",1728793845958,7.80938358,146.02,145.99,20.0]
["bitfinex","SOLUSD",1728793846139,7.80938358,146.02,145.98,20.0]
["bitfinex","SOLUSD",1728793849162,7.80938358,146.02,145.96,11.40198005]
["bitfinex","SOLUSD",1728793849467,7.80938358,146.02,145.97,20.0]
["bitfinex","SOLUSD",1728793850535,7.80938358,146.0,145.95,11.40198005]
["bitfinex","SOLUSD",1728793850759,7.80938358,146.0,145.96,20.0]
["bitfinex","SOLUSD",1728793863484,7.80938358,145.98,145.94,20.0]
["bitfinex","SOLUSD",1728793867076,7.80938358,145.98,145.95,32.77210465]
["bitfinex","SOLUSD",1728793868481,7.80938358,145.98,145.95,31.40198005]
["bitfinex","SOLUSD",1728793868793,7.80938358,145.98,145.96,1.36999606]
["bitfinex","SOLUSD",1728793869366,7.80938358,145.98,145.95,31.40198005]
["bitfinex","SOLUSD",1728793870097,7.80938358,145.98,145.95,20.0]
["bitfinex","SOLUSD",1728793872202,7.80938358,145.98,145.96,1.37004876]
["bitfinex","SOLUSD",1728793872417,7.80938358,146.0,145.96,12.77202881]
["bitfinex","SOLUSD",1728793872698,7.80938358,146.0,145.97,11.40198005]
["bitfinex","SOLUSD",1728793873471,7.80938358,146.0,145.98,1.36986899]
["bitfinex","SOLUSD",1728793874272,7.80938358,146.0,145.98,21.36986899]
["bitfinex","SOLUSD",1728793874882,22.93648358,146.02,145.98,32.77184904]
["bitfinex","SOLUSD",1728793875100,7.80938358,146.02,145.98,32.77184904]
["bitfinex","SOLUSD",1728793875985,7.80938358,146.02,145.98,21.36986899]
["bitfinex","SOLUSD",1728793876182,7.80938358,146.02,145.99,11.40198005]
["bitfinex","SOLUSD",1728793876379,7.80938358,146.02,146.0,1.36962451]
["bitfinex","SOLUSD",1728793876584,7.80938358,146.04,146.0,12.77160456]
["bitfinex","SOLUSD",1728793876907,7.80938358,146.04,146.02,20.0]
["bitfinex","SOLUSD",1728793880206,7.80938358,146.04,146.0,11.40198005]
["bitfinex","SOLUSD",1728793880506,7.80938358,146.04,146.01,20.0]
["bitfinex","SOLUSD",1728793892696,7.80938358,146.04,146.01,11.40198005]
["bitfinex","SOLUSD",1728793892921,7.80938358,146.04,146.02,20.0]
["bitfinex","SOLUSD",1728793893622,7.80938358,146.04,146.0,11.40198005]
["bitfinex","SOLUSD",1728793893936,7.80938358,146.04,146.01,20.0]
["bitfinex","SOLUSD",1728793895419,7.80938358,146.04,146.02,1.36951195]
["bitfinex","SOLUSD",1728793895620,7.80938358,146.04,146.01,20.0]
["bitfinex","SOLUSD",1728793896498,7.80938358,146.06,146.01,31.40198005]
["bitfinex","SOLUSD",1728793898205,7.80938358,146.04,146.01,31.40198005]
["bitfinex","SOLUSD",1728793913636,7.80938358,146.04,146.0,11.40198005]
["bitfinex","SOLUSD",1728793913812,7.80938358,146.04,146.01,20.0]
["bitfinex","SOLUSD",1728793914905,7.80938358,146.04,146.02,1.36951625]
["bitfinex","SOLUSD",1728793915633,7.80938358,146.04,146.01,20.0]
["bitfinex","SOLUSD",1728793915841,7.80938358,146.04,146.02,1.36951481]
["bitfinex","SOLUSD",1728793916708,7.80938358,146.04,146.01,20.0]
["bitfinex","SOLUSD",1728793923662,7.80938358,146.02,146.0,20.0]
["bitfinex","SOLUSD",1728793926440,7.80938358,146.02,146.01,1.36961396]
["bitfinex","SOLUSD",1728793928232,7.80938358,146.02,146.0,1.36961429]
["bitfinex","SOLUSD",1728793928436,7.80938358,146.04,146.0,1.36961429]
["bitfinex","SOLUSD",1728793928823,7.80938358,146.02,146.0,1.36961429]
["bitfinex","SOLUSD",1728793929047,7.80938358,146.02,145.99,31.40198005]
["bitfinex","SOLUSD",1728793929423,7.80938358,146.02,146.0,1.36961501]
["bitfinex","SOLUSD",1728793929842,7.80938358,146.04,145.99,31.40198005]
["bitfinex","SOLUSD",1728793930043,7.80938358,146.04,146.0,1.36953547]
["bitfinex","SOLUSD",1728793932341,7.80938358,146.04,145.99,31.40198005]
["bitfinex","SOLUSD",1728793933146,7.80938358,146.04,146.0,1.36953599]
["bitfinex","SOLUSD",1728793934452,7.80938358,146.04,145.99,31.40198005]
["bitfinex","SOLUSD",1728793934629,7.80938358,146.04,146.0,1.36953639]
["bitfinex","SOLUSD",1728793935937,7.80938358,146.04,145.99,31.40198005]
["bitfinex","SOLUSD",1728793936462,7.80938358,146.04,146.0,1.36953673]
["bitfinex","SOLUSD",1728793938033,7.80938358,146.04,145.99,31.40198005]
["bitfinex","SOLUSD",1728793942842,7.80938358,146.04,146.01,11.40198005]
["bitfinex","SOLUSD",1728793943076,6.6105,146.08,145.99,20.0]
["bitfinex","SOLUSD",1728793943077,7.80938358,146.06,146.03,11.40198005]
["bitfinex","SOLUSD",1728793943251,7.80938358,146.08,146.04,1.36927081]
["bitfinex","SOLUSD",1728793943651,7.80938358,146.08,146.03,11.40198005]
["bitfinex","SOLUSD",1728793949378,7.80938358,146.06,145.99,20.0]
["bitfinex","SOLUSD",1728793949559,7.80938358,146.06,146.01,11.40198005]
["bitfinex","SOLUSD",1728793949750,7.80938358,146.06,146.02,20.0]
["bitfinex","SOLUSD",1728793952483,7.30938358,146.06,146.02,20.0]
["bitfinex","SOLUSD",1728793953684,7.30938358,146.06,146.03,20.0]
["bitfinex","SOLUSD",1728793972097,7.30938358,146.06,146.03,21.36931243]
["bitfinex","SOLUSD",1728793972396,7.30938358,146.08,146.03,21.36931243]
["bitfinex","SOLUSD",1728793972569,7.30938358,146.08,146.03,20.0]
["bitfinex","SOLUSD",1728793974400,7.30938358,146.06,146.03,20.0]
["bitfinex","SOLUSD",1728793979696,7.30938358,146.06,146.0,11.40198005]
["bitfinex","SOLUSD",1728793979868,7.30938358,146.06,146.01,20.0]
["bitfinex","SOLUSD",1728793990919,7.30938358,146.06,146.02,1.36940178]
["bitfinex","SOLUSD",1728793991096,7.30938358,146.06,146.02,12.77138183]
["bitfinex","SOLUSD",1728793991302,7.30938358,146.06,146.03,20.0]
["bitfinex","SOLUSD",1728794000929,7.30938358,146.06,146.0,11.40198005]
["bitfinex","SOLUSD",1728794001292,7.30938358,146.06,146.01,20.0]
["bitfinex","SOLUSD",1728794001809,7.30938358,146.06,145.99,20.0]
["bitfinex","SOLUSD",1728794002041,7.30938358,146.04,145.94,15.3093]
["bitfinex","SOLUSD",1728794002204,7.30938358,146.04,145.97,11.40198005]
["bitfinex","SOLUSD",1728794002520,7.30938358,146.02,145.97,11.40198005]
["bitfinex","SOLUSD",1728794003526,7.30938358,146.02,145.94,15.3093]
["bitfinex","SOLUSD",1728794003693,7.30938358,146.02,145.95,11.40198005]
["bitfinex","SOLUSD",1728794004802,7.30938358,146.02,145.96,20.0]
["bitfinex","SOLUSD",1728794005229,7.30938358,146.0,145.96,20.0]
["bitfinex","SOLUSD",1728794005844,7.30938358,146.0,145.95,11.40198005]
["bitfinex","SOLUSD",1728794007343,7.30938358,146.0,145.97,20.0]
["bitfinex","SOLUSD",1728794007530,7.30938358,146.0,145.98,1.36985051]
["bitfinex","SOLUSD",1728794009007,7.30938358,146.0,145.97,20.0]
["bitfinex","SOLUSD",1728794021117,7.30938358,146.0,145.98,1.36986507]
["bitfinex","SOLUSD",1728794021648,7.30938358,146.0,145.97,20.0]
["bitfinex","SOLUSD",1728794022038,7.30938358,146.0,145.98,1.36986587]
["bitfinex","SOLUSD",1728794022554,7.30938358,146.0,145.96,11.40198005]
["bitfinex","SOLUSD",1728794022736,7.30938358,146.0,145.97,20.0]
["bitfinex","SOLUSD",1728794024536,7.30938358,146.02,145.97,20.0]
["bitfinex","SOLUSD",1728794024742,7.30938358,146.02,145.98,1.36986571]
["bitfinex","SOLUSD",1728794025541,22.5706,146.05,145.98,1.36986571]
["bitfinex","SOLUSD",1728794025542,7.30938358,146.04,146.0,20.1793098]
["bitfinex","SOLUSD",1728794025753,7.30938358,146.04,146.01,1.36962341]
["bitfinex","SOLUSD",1728794026035,7.30938358,146.04,146.0,21.54894094]
["bitfinex","SOLUSD",1728794028538,7.30938358,146.04,146.0,1.54894094]
["bitfinex","SOLUSD",1728794028742,7.30938358,146.04,146.0,0.1793098]
["bitfinex","SOLUSD",1728794034647,7.30938358,146.02,146.0,0.1793098]
["bitfinex","SOLUSD",1728794052063,7.30938358,146.04,146.0,0.1793098]
["bitfinex","SOLUSD",1728794053675,7.30938358,146.02,146.0,0.1793098]
["bitfinex","SOLUSD",1728794077883,7.30938358,146.04,146.0,0.1793098]
["bitfinex","SOLUSD",1728794103050,7.30938358,146.06,146.01,11.40198005]
["bitfinex","SOLUSD",1728794103275,7.30938358,146.04,146.01,11.40198005]
["bitfinex","SOLUSD",1728794106053,7.30938358,146.06,146.03,11.40198005]
["bitfinex","SOLUSD",1728794106340,7.30938358,146.06,146.0,0.1793098]
["bitfinex","SOLUSD",1728794106598,7.30938358,146.06,146.01,20.0]
["bitfinex","SOLUSD",1728794122697,7.30938358,146.04,146.01,20.0]
["bitfinex","SOLUSD",1728794122991,7.30938358,146.04,146.0,0.1793098]
["bitfinex","SOLUSD",1728794123362,7.30938358,146.04,146.0,20.1793098]
["bitfinex","SOLUSD",1728794129969,7.30938358,146.04,146.0,0.1793098]
["bitfinex","SOLUSD",1728794137034,7.30938358,146.02,146.0,0.1793098]
["bitfinex","SOLUSD",1728794138382,14.15778358,146.02,146.0,0.1793098]
["bitfinex","SOLUSD",1728794138914,7.30938358,146.02,146.0,0.1793098]
["bitfinex","SOLUSD",1728794145310,14.15778358,146.02,146.0,0.1793098]
["bitfinex","SOLUSD",1728794148512,6.8488,146.01,146.0,0.1793098]
["bitfinex","SOLUSD",1728794151023,30.625684,146.01,146.0,0.1793098]
["bitfinex","SOLUSD",1728794193635,7.30938358,145.98,145.94,31.30929407]
["bitfinex","SOLUSD",1728794194163,7.30938358,145.98,145.94,19.90731402]
["bitfinex","SOLUSD",1728794195940,7.30938358,145.98,145.95,1.37014629]
["bitfinex","SOLUSD",1728794198470,7.30938358,145.98,145.94,20.0]
["bitfinex","SOLUSD",1728794200840,7.30938358,145.98,145.94,21.37013004]
["bitfinex","SOLUSD",1728794201162,7.30938358,145.98,145.94,20.0]
["bitfinex","SOLUSD",1728794203671,1.3701139,145.97,145.94,20.0]
["bitfinex","SOLUSD",1728794203852,1.3701139,145.97,145.93,15.0332]
["bitfinex","SOLUSD",1728794204189,7.30938358,145.96,145.93,15.0332]
["bitfinex","SOLUSD",1728794204670,14.16058358,145.96,145.93,15.0332]
["bitfinex","SOLUSD",1728794206277,1.3701139,146.0,145.9,20.0]
["bitfinex","SOLUSD",1728794206278,7.30938358,145.94,145.9,20.0]
["bitfinex","SOLUSD",1728794215047,7.30938358,145.94,145.9,11.40198005]
["bitfinex","SOLUSD",1728794215275,7.30938358,145.94,145.91,20.0]
["bitfinex","SOLUSD",1728794215597,7.30938358,145.94,145.92,1.37046983]
["bitfinex","SOLUSD",1728794215980,7.30938358,145.94,145.91,31.40198005]
["bitfinex","SOLUSD",1728794218389,7.30938358,145.94,145.91,20.0]
["bitfinex","SOLUSD",1728794218559,7.30938358,145.94,145.9,11.40198005]
["bitfinex","SOLUSD",1728794218884,7.30938358,145.94,145.91,20.0]
["bitfinex","SOLUSD",1728794221276,7.30938358,145.94,145.92,1.37045323]
["bitfinex","SOLUSD",1728794222688,7.30938358,145.94,145.91,20.0]
["bitfinex","SOLUSD",1728794222989,7.30938358,145.94,145.92,1.37045365]
["bitfinex","SOLUSD",1728794224689,7.30938358,145.94,145.91,20.0]
["bitfinex","SOLUSD",1728794225387,7.30938358,145.94,145.91,21.37045508]
["bitfinex","SOLUSD",1728794229072,7.30938358,145.98,145.93,20.0]
["bitfinex","SOLUSD",1728794229284,7.30938358,145.96,145.93,20.0]
["bitfinex","SOLUSD",1728794229780,7.30938358,145.98,145.93,11.40198005]
["bitfinex","SOLUSD",1728794232505,7.30938358,145.98,145.94,1.37016671]
["bitfinex","SOLUSD",1728794232709,7.30938358,145.98,145.94,12.77214676]
["bitfinex","SOLUSD",1728794234010,7.30938358,145.98,145.95,20.0]
["bitfinex","SOLUSD",1728794234491,7.30938358,145.98,145.94,20.0]
["bitfinex","SOLUSD",1728794235805,8.67949748,146.0,145.95,20.0]
["bitfinex","SOLUSD",1728794237109,8.67949748,146.0,145.96,1.37005398]
["bitfinex","SOLUSD",1728794237608,8.67949748,146.0,145.95,20.0]
["bitfinex","SOLUSD",1728794240314,15.52879748,146.0,145.95,20.0]
["bitfinex","SOLUSD",1728794245216,15.52879748,146.0,145.94,11.40198005]
["bitfinex","SOLUSD",1728794245427,15.52879748,146.0,145.93,11.40198005]
["bitfinex","SOLUSD",1728794245610,15.52879748,146.0,145.94,20.0]
["bitfinex","SOLUSD",1728794259434,7.30938358,145.97,145.94,20.0]
["bitfinex","SOLUSD",1728794261545,7.30938358,145.97,145.94,21.37018463]
["bitfinex","SOLUSD",1728794262847,7.30938358,145.97,145.94,20.0]
["bitfinex","SOLUSD",1728794263455,7.30938358,145.97,145.94,21.37018454]
["bitfinex","SOLUSD",1728794263921,7.30938358,145.97,145.94,20.0]
["bitfinex","SOLUSD",1728794264623,7.30938358,145.97,145.94,21.37018455]
["bitfinex","SOLUSD",1728794267647,7.30938358,145.97,145.94,20.0]
["bitfinex","SOLUSD",1728794272758,7.30938358,145.97,145.95,1.37018791]
["bitfinex","SOLUSD",1728794273264,7.30938358,145.97,145.94,20.0]
["bitfinex","SOLUSD",1728794279046,7.30938358,145.97,145.94,21.37018754]
["bitfinex","SOLUSD",1728794280666,7.30938358,145.97,145.94,21.37018755]
["bitfinex","SOLUSD",1728794282870,7.30938358,145.99,145.95,12.77216108]
["bitfinex","SOLUSD",1728794283247,7.30938358,145.99,145.95,11.40198005]
["bitfinex","SOLUSD",1728794284301,7.30938358,146.01,145.97,11.40198005]
["bitfinex","SOLUSD",1728794284480,7.30938358,146.01,145.98,1.3698853]
["bitfinex","SOLUSD",1728794285054,7.30938358,146.01,145.98,32.77186535]
["bitfinex","SOLUSD",1728794285381,7.30938358,146.01,145.98,12.77186535]
["bitfinex","SOLUSD",1728794286270,8.67949748,146.03,145.98,12.77186535]
["bitfinex","SOLUSD",1728794286484,7.30938358,146.03,145.99,31.40198005]
["bitfinex","SOLUSD",1728794289262,7.30938358,146.03,146.0,1.36969976]
["bitfinex","SOLUSD",1728794289462,23.13808358,146.05,146.0,12.77167981]
["bitfinex","SOLUSD",1728794289788,24.50819748,146.05,146.0,12.77167981]
["bitfinex","SOLUSD",1728794289972,24.50819748,146.05,146.0,11.40198005]
["bitfinex","SOLUSD",1728794291404,24.50819748,146.05,145.99,11.40198005]
["bitfinex","SOLUSD",1728794291970,24.50819748,146.05,146.0,20.0]
["bitfinex","SOLUSD",1728794292076,7.30938358,146.03,145.98,11.40198005]
["bitfinex","SOLUSD",1728794292282,7.30938358,146.03,145.99,20.0]
["bitfinex","SOLUSD",1728794293495,7.30938358,146.03,145.99,11.40198005]
["bitfinex","SOLUSD",1728794293699,23.13808358,146.05,146.0,21.36960747]
["bitfinex","SOLUSD",1728794293995,24.50819748,146.05,146.0,21.36959256]
["bitfinex","SOLUSD",1728794294598,7.30938358,146.05,146.0,32.77157261]
["bitfinex","SOLUSD",1728794294891,8.67949748,146.07,146.02,11.40198005]
["bitfinex","SOLUSD",1728794295105,8.67949748,146.07,146.02,20.0]
["bitfinex","SOLUSD",1728794295612,8.67949748,146.07,146.01,20.0]
["bitfinex","SOLUSD",1728794297894,7.30938358,146.05,146.01,20.0]
["bitfinex","SOLUSD",1728794299401,1.3701139,146.04,146.0,20.0]
["bitfinex","SOLUSD",1728794299697,1.3701139,146.04,145.99,20.0]
["bitfinex","SOLUSD",1728794301477,1.3701139,146.04,145.99,11.40198005]
["bitfinex","SOLUSD",1728794301888,1.3701139,146.04,146.0,20.0]
["bitfinex","SOLUSD",1728794304696,1.3701139,146.04,145.96,20.0]
["bitfinex","SOLUSD",1728794304896,1.3701139,146.04,145.99,20.0]
["bitfinex","SOLUSD",1728794309678,1.3701139,146.04,145.99,11.40198005]
["bitfinex","SOLUSD",1728794309887,1.3701139,146.04,146.0,20.0]
["bitfinex","SOLUSD",1728794311882,1.3701139,146.04,146.0,11.40198005]
["bitfinex","SOLUSD",1728794312077,1.3701139,146.04,146.01,20.0]
["bitfinex","SOLUSD",1728794314291,1.3701139,146.04,146.0,20.0]
["bitfinex","SOLUSD",1728794316113,7.30938358,146.03,145.98,11.40198005]
["bitfinex","SOLUSD",1728794316310,7.30938358,146.03,145.99,20.0]
["bitfinex","SOLUSD",1728794317605,7.30938358,146.03,146.0,1.36968816]
["bitfinex","SOLUSD",1728794318906,8.67949748,146.05,146.0,1.36968816]
["bitfinex","SOLUSD",1728794319403,8.67949748,146.05,145.99,31.40198005]
["bitfinex","SOLUSD",1728794319983,7.30938358,146.03,145.99,31.40198005]
["bitfinex","SOLUSD",1728794325415,7.30938358,146.03,146.0,1.36964006]
["bitfinex","SOLUSD",1728794325618,7.30938358,146.03,145.99,31.40198005]
["bitfinex","SOLUSD",1728794332499,7.30938358,146.03,145.96,20.0]
["bitfinex","SOLUSD",1728794332717,7.30938358,146.03,145.99,20.0]
["bitfinex","SOLUSD",1728794335321,7.30938358,146.01,145.95,21.376]
["bitfinex","SOLUSD",1728794335524,7.30938358,146.01,145.95,26.61938005]
["bitfinex","SOLUSD",1728794336810,7.30938358,146.01,145.96,31.40198005]
["bitfinex","SOLUSD",1728794339719,7.30938358,146.01,145.97,1.3699036]
["bitfinex","SOLUSD",1728794340127,7.30938358,146.01,145.97,12.77188365]
["bitfinex","SOLUSD",1728794340299,7.30938358,146.01,145.98,20.0]
["bitfinex","SOLUSD",1728794344446,7.30938358,146.01,145.96,31.40198005]
["bitfinex","SOLUSD",1728794345198,7.30938358,146.01,145.98,20.0]
["bitfinex","SOLUSD",1728794347703,7.30938358,146.01,145.98,21.36986066]
["bitfinex","SOLUSD",1728794348782,7.30938358,146.03,145.98,31.40198005]
["bitfinex","SOLUSD",1728794348974,7.30938358,146.03,145.99,1.36981552]
["bitfinex","SOLUSD",1728794352850,7.30938358,146.03,145.98,31.40198005]
["bitfinex","SOLUSD",1728794355533,7.30938358,146.03,145.99,1.36966549]
["bitfinex","SOLUSD",1728794355736,7.30938358,146.03,145.98,31.40198005]
["bitfinex","SOLUSD",1728794356234,7.30938358,146.03,145.99,1.36964176]
["bitfinex","SOLUSD",1728794356429,7.30938358,146.03,145.98,31.40198005]
["bitfinex","SOLUSD",1728794359004,7.30938358,146.05,146.01,31.40198005]
["bitfinex","SOLUSD",1728794359097,7.30938358,146.07,146.02,12.77140054]
["bitfinex","SOLUSD",1728794359344,7.30938358,146.07,146.03,20.0]
["bitfinex","SOLUSD",1728794360132,7.30938358,146.07,146.01,11.40198005]
["bitfinex","SOLUSD",1728794360337,7.30938358,146.07,146.02,20.0]
["bitfinex","SOLUSD",1728794363664,7.30938358,146.07,146.02,11.40198005]
["bitfinex","SOLUSD",1728794363942,7.30938358,146.07,146.03,20.0]
["bitfinex","SOLUSD",1728794365960,7.30938358,146.07,146.03,11.40198005]
["bitfinex","SOLUSD",1728794369630,7.30938358,146.07,146.02,11.40198005]
["bitfinex","SOLUSD",1728794369850,7.30938358,146.07,146.03,20.0]
["bitfinex","SOLUSD",1728794374262,7.30938358,146.07,145.99,15.6718]
["bitfinex","SOLUSD",1728794374263,7.30938358,146.05,146.0,20.0]
["bitfinex","SOLUSD",1728794374433,7.30938358,146.05,146.0,31.40198005]
["bitfinex","SOLUSD",1728794375245,8.67949748,146.05,146.0,31.40198005]
["bitfinex","SOLUSD",1728794376063,7.30938358,146.05,146.02,20.0]
["bitfinex","SOLUSD",1728794386143,7.30938358,146.05,146.02,21.36951092]
["bitfinex","SOLUSD",1728794386643,7.30938358,146.05,146.02,20.0]
["bitfinex","SOLUSD",1728794387373,7.30938358,146.05,146.02,21.36950648]
["bitfinex","SOLUSD",1728794387668,7.30938358,146.05,146.02,20.0]
["bitfinex","SOLUSD",1728794393215,7.30938358,146.05,146.02,21.36950725]
["bitfinex","SOLUSD",1728794393421,7.30938358,146.05,146.02,20.0]
["bitfinex","SOLUSD",1728794393758,7.30938358,146.05,146.02,21.36950726]
["bitfinex","SOLUSD",1728794394648,7.30938358,146.05,146.02,20.0]
["bitfinex","SOLUSD",1728794401071,7.30938358,146.05,146.0,20.0]
["bitfinex","SOLUSD",1728794401258,1.3701139,146.04,146.0,20.0]
["bitfinex","SOLUSD",1728794401750,7.30938358,146.03,146.0,20.0]
["bitfinex","SOLUSD",1728794402075,7.30938358,146.03,145.97,20.0]
["bitfinex","SOLUSD",1728794402370,7.30938358,146.03,145.99,20.0]
["bitfinex","SOLUSD",1728794411706,7.30938358,146.03,146.0,11.40198005]
["bitfinex","SOLUSD",1728794411989,7.30938358,146.03,146.01,20.0]
["bitfinex","SOLUSD",1728794421070,7.30938358,146.03,145.98,11.40198005]
["bitfinex","SOLUSD",1728794421270,7.30938358,146.03,145.99,20.0]
["bitfinex","SOLUSD",1728794422504,1.3701139,146.02,145.99,20.0]
["bitfinex","SOLUSD",1728794425224,1.3701139,146.02,145.96,20.0]
["bitfinex","SOLUSD",1728794425518,1.3701139,146.02,145.96,31.40198005]
["bitfinex","SOLUSD",1728794426388,7.30938358,146.0,145.96,20.0]
["bitfinex","SOLUSD",1728794426593,7.30938358,146.0,145.96,31.40198005]
["bitfinex","SOLUSD",1728794429680,7.30938358,146.0,145.97,11.40198005]
["bitfinex","SOLUSD",1728794429878,7.30938358,146.0,145.98,20.0]
["bitfinex","SOLUSD",1728794432093,8.67949748,146.02,145.98,11.40198005]
["bitfinex","SOLUSD",1728794432299,8.67949748,146.02,145.99,20.0]
["bitfinex","SOLUSD",1728794449628,7.30938358,146.02,145.99,20.0]
["bitfinex","SOLUSD",1728794449929,7.30938358,146.02,145.96,20.0]
["bitfinex","SOLUSD",1728794450121,7.30938358,146.02,145.98,20.0]
["bitfinex","SOLUSD",1728794467243,1.3701139,146.01,145.98,20.0]
["bitfinex","SOLUSD",1728794467920,8.67949748,146.02,145.98,20.0]
["bitfinex","SOLUSD",1728794470046,8.67949748,146.02,145.98,21.36981575]
["bitfinex","SOLUSD",1728794470221,7.30938358,146.02,145.98,20.0]
["bitfinex","SOLUSD",1728794474338,7.30938358,146.02,145.95,16.1114]
["bitfinex","SOLUSD",1728794474339,7.30938358,146.02,145.99,11.40198005]
["bitfinex","SOLUSD",1728794476646,8.67949748,146.04,146.0,1.36974625]
["bitfinex","SOLUSD",1728794477128,7.30938358,146.02,145.99,11.40198005]
["bitfinex","SOLUSD",1728794485844,15.52689748,146.04,145.99,11.40198005]
["bitfinex","SOLUSD",1728794486141,7.30938358,146.02,145.99,11.40198005]
["bitfinex","SOLUSD",1728794498444,15.52689748,146.04,145.99,11.40198005]
["bitfinex","SOLUSD",1728794499167,7.30938358,146.02,145.99,11.40198005]
["bitfinex","SOLUSD",1728794505467,8.67949748,146.04,146.0,1.36973234]
["bitfinex","SOLUSD",1728794507447,8.67949748,146.04,145.99,11.40198005]
["bitfinex","SOLUSD",1728794511176,15.52709748,146.04,145.99,11.40198005]
["bitfinex","SOLUSD",1728794540904,7.30938358,146.02,145.96,26.3128]
["bitfinex","SOLUSD",1728794541111,1.3701139,146.01,145.99,20.0]
["bitfinex","SOLUSD",1728794541275,1.3701139,146.01,145.98,11.40198005]
["bitfinex","SOLUSD",1728794542190,14.15768358,146.02,145.98,11.40198005]
["bitfinex","SOLUSD",1728794546903,1.3701139,146.01,145.98,11.40198005]
["bitfinex","SOLUSD",1728794554023,15.52779748,146.02,145.98,11.40198005]
["bitfinex","SOLUSD",1728794554929,14.15768358,146.02,145.98,11.40198005]
["bitfinex","SOLUSD",1728794555328,1.3701139,146.01,145.98,11.40198005]
["bitfinex","SOLUSD",1728794573734,8.67949748,146.02,145.98,11.40198005]
["bitfinex","SOLUSD",1728794574027,8.67949748,146.02,145.95,16.1114]
["bitfinex","SOLUSD",1728794574209,8.67949748,146.02,145.98,11.40198005]
["bitfinex","SOLUSD",1728794603261,1.3701139,146.03,146.0,11.40198005]
["bitfinex","SOLUSD",1728794603468,8.67949748,146.06,146.02,11.40198005]
["bitfinex","SOLUSD",1728794604439,8.67949748,146.06,146.03,11.40198005]
["bitfinex","SOLUSD",1728794604440,15.52599748,146.06,146.03,11.40198005]
["bitfinex","SOLUSD",1728794605435,1.3701139,146.07,146.05,11.40198005]
["bitfinex","SOLUSD",1728794605648,8.67949748,146.08,146.05,11.40198005]
["bitfinex","SOLUSD",1728794618566,8.67949748,146.08,146.04,11.40198005]
["bitfinex","SOLUSD",1728794622275,8.67949748,146.08,146.0,6.36]
["bitfinex","SOLUSD",1728794622276,8.2162139,146.07,146.03,11.40198005]
["bitfinex","SOLUSD",1728794627576,8.2162139,146.07,146.01,20.0]
["bitfinex","SOLUSD",1728794627759,8.2162139,146.07,146.04,11.40198005]
["bitfinex","SOLUSD",1728794631982,1.3701139,146.07,146.05,11.40198005]
["bitfinex","SOLUSD",1728794632158,7.30938358,146.08,146.05,11.40198005]
["bitfinex","SOLUSD",1728794632361,8.67949748,146.08,146.05,11.40198005]
["bitfinex","SOLUSD",1728794636663,1.3701139,146.07,146.05,11.40198005]
["bitfinex","SOLUSD",1728794638080,7.30938358,146.08,146.05,11.40198005]
["bitfinex","SOLUSD",1728794638389,8.67949748,146.08,146.05,11.40198005]
["bitfinex","SOLUSD",1728794644001,1.3701139,146.08,146.05,11.40198005]
["bitfinex","SOLUSD",1728794644215,8.2153139,146.09,146.05,11.40198005]
["bitfinex","SOLUSD",1728794644383,1.3701139,146.09,146.05,11.40198005]
["bitfinex","SOLUSD",1728794653512,8.67949748,146.1,146.06,11.40198005]
["bitfinex","SOLUSD",1728794654001,15.52409748,146.1,146.06,11.40198005]
["bitfinex","SOLUSD",1728794654393,14.15398358,146.1,146.06,11.40198005]
["bitfinex","SOLUSD",1728794654707,1.3701139,146.09,146.06,11.40198005]
["bitfinex","SOLUSD",1728794657793,14.15398358,146.1,146.06,11.40198005]
["bitfinex","SOLUSD",1728794659223,1.3701139,146.09,146.06,11.40198005]
["bitfinex","SOLUSD",1728794662621,14.15398358,146.1,146.06,11.40198005]
["bitfinex","SOLUSD",1728794663912,1.3701139,146.09,146.06,11.40198005]
["bitfinex","SOLUSD",1728794680126,8.2152139,146.09,146.06,11.40198005]
["bitfinex","SOLUSD",1728794681022,1.3701139,146.09,146.06,11.40198005]
["bitfinex","SOLUSD",1728794686518,1.3701139,146.09,146.05,20.0]
["bitfinex","SOLUSD",1728794687945,1.3701139,146.09,146.03,20.0]
["bitfinex","SOLUSD",1728794688109,1.3701139,146.09,146.05,20.0]
["bitfinex","SOLUSD",1728794694756,7.30938358,146.08,146.03,20.0]
["bitfinex","SOLUSD",1728794695048,1.3701139,146.07,146.03,31.40198005]
["bitfinex","SOLUSD",1728794697648,1.3701139,146.07,146.04,11.40198005]
["bitfinex","SOLUSD",1728794698948,1.3701139,146.07,146.04,20.0]
["bitfinex","SOLUSD",1728794702045,1.3701139,146.07,146.04,31.40198005]
["bitfinex","SOLUSD",1728794702242,8.67949748,146.08,146.05,11.40198005]
["bitfinex","SOLUSD",1728794703312,1.3701139,146.09,146.05,11.40198005]
["bitfinex","SOLUSD",1728794717366,1.3701139,146.09,146.05,26.49368005]
["bitfinex","SOLUSD",1728794717656,8.67949748,146.14,146.08,31.40198005]
["bitfinex","SOLUSD",1728794717871,8.67949748,146.14,146.1,11.40198005]
["bitfinex","SOLUSD",1728794718036,8.67949748,146.14,146.09,11.40198005]
["bitfinex","SOLUSD",1728794718236,1.3701139,146.14,146.1,11.40198005]
["bitfinex","SOLUSD",1728794718449,1.3701139,146.15,146.11,11.40198005]
["bitfinex","SOLUSD",1728794719162,7.30938358,146.14,146.11,11.40198005]
["bitfinex","SOLUSD",1728794719359,1.3701139,146.13,146.1,11.40198005]
["bitfinex","SOLUSD",1728794728543,1.3701139,146.13,146.11,11.40198005]
["bitfinex","SOLUSD",1728794729151,7.30938358,146.12,146.06,20.0]
["bitfinex","SOLUSD",1728794729163,1.3701139,146.11,146.06,20.0]
["bitfinex","SOLUSD",1728794729456,1.3701139,146.11,146.09,11.40198005]
["bitfinex","SOLUSD",1728794730060,8.67949748,146.12,146.1,11.40198005]
["bitfinex","SOLUSD",1728794731045,1.3701139,146.11,146.1,11.40198005]
["bitfinex","SOLUSD",1728794731663,7.30938358,146.12,146.1,11.40198005]
["bitfinex","SOLUSD",1728794733473,1.3701139,146.11,146.1,11.40198005]
["bitfinex","SOLUSD",1728794733667,7.30938358,146.12,146.1,11.40198005]
["bitfinex","SOLUSD",1728794733972,8.67949748,146.12,146.1,11.40198005]
["bitfinex","SOLUSD",1728794734873,1.3701139,146.11,146.1,11.40198005]
["bitfinex","SOLUSD",1728794737957,8.67949748,146.12,146.1,11.40198005]
["bitfinex","SOLUSD",1728794739072,1.3701139,146.11,146.1,11.40198005]
["bitfinex","SOLUSD",1728794740005,7.30938358,146.12,146.1,11.40198005]
["bitfinex","SOLUSD",1728794741774,1.3701139,146.11,146.1,11.40198005]
["bitfinex","SOLUSD",1728794742004,7.30938358,146.12,146.1,11.40198005]
["bitfinex","SOLUSD",1728794745786,1.3701139,146.11,146.1,11.40198005]
["bitfinex","SOLUSD",1728794748810,8.67949748,146.12,146.1,11.40198005]
["bitfinex","SOLUSD",1728794749683,7.30938358,146.12,146.1,11.40198005]
["bitfinex","SOLUSD",1728794752889,1.3701139,146.11,146.1,11.40198005]
["bitfinex","SOLUSD",1728794753182,8.67949748,146.12,146.1,11.40198005]
["bitfinex","SOLUSD",1728794754166,1.3701139,146.11,146.1,11.40198005]
["bitfinex","SOLUSD",1728794754788,1.3701139,146.11,146.08,11.40198005]
["bitfinex","SOLUSD",1728794755283,1.3701139,146.11,146.09,20.0]
["bitfinex","SOLUSD",1728794757389,8.67949748,146.12,146.09,20.0]
["bitfinex","SOLUSD",1728794758457,1.3701139,146.13,146.1,11.40198005]
["bitfinex","SOLUSD",1728794758663,1.3701139,146.14,146.12,11.40198005]
["bitfinex","SOLUSD",1728794759288,1.3701139,146.15,146.12,11.40198005]
["bitfinex","SOLUSD",1728794759478,1.3701139,146.15,146.1,1.36872105]
["bitfinex","SOLUSD",1728794759479,1.3701139,146.15,146.14,11.40198005]
["bitfinex","SOLUSD",1728794759695,7.97235378,146.16,146.14,11.40198005]
["bitfinex","SOLUSD",1728794759885,1.3701139,146.15,146.14,11.40198005]
["bitfinex","SOLUSD",1728794761284,2.0330841,146.16,146.14,11.40198005]
["bitfinex","SOLUSD",1728794761603,0.6629702,146.16,146.15,11.40198005]
["bitfinex","SOLUSD",1728794771806,0.6629702,146.16,146.1,20.0]
["bitfinex","SOLUSD",1728794771982,0.6629702,146.16,146.14,11.40198005]
["bitfinex","SOLUSD",1728794773995,7.97235378,146.16,146.14,11.40198005]
["bitfinex","SOLUSD",1728794774298,1.3701139,146.15,146.14,11.40198005]
["bitfinex","SOLUSD",1728794777201,9.34246768,146.16,146.14,11.40198005]
["bitfinex","SOLUSD",1728794778402,7.97235378,146.16,146.14,11.40198005]
["bitfinex","SOLUSD",1728794779996,0.6629702,146.16,146.14,11.40198005]
["bitfinex","SOLUSD",1728794783898,0.6629702,146.16,146.15,20.0]
["bitfinex","SOLUSD",1728794787392,0.6629702,146.16,146.15,11.40198005]
["bitfinex","SOLUSD",1728794787890,0.6629702,146.16,146.15,31.40198005]
["bitfinex","SOLUSD",1728794788680,0.6629702,146.16,146.1,20.0]
["bitfinex","SOLUSD",1728794788887,0.6629702,146.16,146.15,20.0]
["bitfinex","SOLUSD",1728794795215,0.6629702,146.16,146.15,21.36843658]
["bitfinex","SOLUSD",1728794795416,0.6629702,146.16,146.15,32.77041663]
["bitfinex","SOLUSD",1728794795718,0.6629702,146.16,146.15,31.40198005]
["bitfinex","SOLUSD",1728794808330,8.67949748,146.22,146.15,31.40198005]
["bitfinex","SOLUSD",1728794808548,8.67949748,146.22,146.2,11.40198005]
["bitfinex","SOLUSD",1728794810435,8.67949748,146.22,146.15,20.0]
["bitfinex","SOLUSD",1728794810436,8.67949748,146.22,146.19,11.40198005]
["bitfinex","SOLUSD",1728794815819,7.30938358,146.2,146.19,11.40198005]
["bitfinex","SOLUSD",1728794816124,8.67949748,146.2,146.19,11.40198005]
["bitfinex","SOLUSD",1728794816449,7.30938358,146.2,146.19,11.40198005]
["bitfinex","SOLUSD",1728794819932,8.67949748,146.22,146.19,11.40198005]
["bitfinex","SOLUSD",1728794825139,8.67949748,146.22,146.2,11.40198005]
["bitfinex","SOLUSD",1728794838960,8.67949748,146.22,146.19,11.40198005]
["bitfinex","SOLUSD",1728794839661,8.67949748,146.22,146.21,11.40198005]
["bitfinex","SOLUSD",1728794839845,7.30938358,146.24,146.21,11.40198005]
["bitfinex","SOLUSD",1728794840047,1.3701139,146.23,146.21,11.40198005]
["bitfinex","SOLUSD",1728794841341,1.3701139,146.25,146.22,31.40198005]
["bitfinex","SOLUSD",1728794841643,1.3701139,146.25,146.24,11.40198005]
["bitfinex","SOLUSD",1728794843128,7.30938358,146.26,146.24,11.40198005]
["bitfinex","SOLUSD",1728794843631,0.8701139,146.25,146.24,11.40198005]
["bitfinex","SOLUSD",1728794843854,0.8701139,146.25,146.23,11.40198005]
["bitfinex","SOLUSD",1728794853139,0.8701139,146.25,146.2,20.0]
["bitfinex","SOLUSD",1728794853342,0.8701139,146.25,146.22,11.40198005]
["bitfinex","SOLUSD",1728794857461,0.8701139,146.25,146.23,11.40198005]
["bitfinex","SOLUSD",1728794863341,7.30938358,146.24,146.2,20.0]
["bitfinex","SOLUSD",1728794863543,0.8701139,146.23,146.21,11.40198005]
["bitfinex","SOLUSD",1728794863766,0.8701139,146.23,146.22,20.0]
["bitfinex","SOLUSD",1728794864793,7.30938358,146.24,146.22,20.0]
["bitfinex","SOLUSD",1728794865071,7.30938358,146.24,146.23,11.40198005]
["bitfinex","SOLUSD",1728794866148,7.30938358,146.24,146.2,20.0]
["bitfinex","SOLUSD",1728794866335,7.30938358,146.24,146.23,11.40198005]
["bitfinex","SOLUSD",1728794867647,7.30938358,146.24,146.2,20.0]
["bitfinex","SOLUSD",1728794867849,7.30938358,146.24,146.22,11.40198005]
["bitfinex","SOLUSD",1728794868065,7.30938358,146.24,146.15,20.0]
["bitfinex","SOLUSD",1728794868274,7.30938358,146.24,146.21,20.0]
["bitfinex","SOLUSD",1728794868497,0.8701139,146.23,146.21,20.0]
["bitfinex","SOLUSD",1728794874793,0.8701139,146.23,146.21,11.40198005]
["bitfinex","SOLUSD",1728794880366,0.8701139,146.23,146.15,20.0]
["bitfinex","SOLUSD",1728794880697,0.8701139,146.23,146.21,11.40198005]
["bitfinex","SOLUSD",1728794885776,7.30938358,146.22,146.21,31.40198005]
["bitfinex","SOLUSD",1728794889972,7.30938358,146.22,146.21,20.0]
["bitfinex","SOLUSD",1728794890175,7.30938358,146.22,146.15,20.0]
["bitfinex","SOLUSD",1728794890382,7.30938358,146.22,146.19,11.40198005]
["bitfinex","SOLUSD",1728794890383,0.8701139,146.21,146.19,11.40198005]
["bitfinex","SOLUSD",1728794890877,0.8701139,146.21,146.15,20.0]
["bitfinex","SOLUSD",1728794891070,0.8701139,146.21,146.19,11.40198005]
["bitfinex","SOLUSD",1728794893588,7.30938358,146.2,146.19,20.0]
["bitfinex","SOLUSD",1728794893967,7.30938358,146.2,146.14,15.0138]
["bitfinex","SOLUSD",1728794894165,0.8701139,146.19,146.17,11.40198005]
["bitfinex","SOLUSD",1728794895199,0.8701139,146.19,146.15,20.0]
["bitfinex","SOLUSD",1728794895373,0.8701139,146.19,146.17,11.40198005]
["bitfinex","SOLUSD",1728794905479,7.30938358,146.18,146.17,11.40198005]
["bitfinex","SOLUSD",1728794905694,7.30938358,146.18,146.17,31.40198005]
["bitfinex","SOLUSD",1728794906804,7.30938358,146.18,146.15,20.0]
["bitfinex","SOLUSD",1728794906995,7.30938358,146.18,146.16,11.40198005]
["bitfinex","SOLUSD",1728794907181,7.30938358,146.18,146.17,20.0]
["bitfinex","SOLUSD",1728794913295,7.30938358,146.18,146.15,20.0]
["bitfinex","SOLUSD",1728794913489,7.30938358,146.18,146.17,20.0]
["bitfinex","SOLUSD",1728794918811,7.30938358,146.18,146.16,11.40198005]
["bitfinex","SOLUSD",1728794919022,0.8701139,146.17,146.16,31.40198005]
["bitfinex","SOLUSD",1728794919911,7.30938358,146.18,146.16,31.40198005]
["bitfinex","SOLUSD",1728794921220,0.8701139,146.17,146.16,31.40198005]
["bitfinex","SOLUSD",1728794922151,7.30938358,146.18,146.16,31.40198005]
["bitfinex","SOLUSD",1728794923887,8.17949748,146.2,146.16,31.40198005]
["bitfinex","SOLUSD",1728794924096,0.8701139,146.19,146.16,31.40198005]
["bitfinex","SOLUSD",1728794924596,7.30938358,146.18,146.16,31.40198005]
["bitfinex","SOLUSD",1728794924825,7.30938358,146.2,146.16,31.40198005]
["bitfinex","SOLUSD",1728794924993,0.8701139,146.19,146.16,31.40198005]
["bitfinex","SOLUSD",1728794945244,0.8701139,146.19,146.16,20.0]
["bitfinex","SOLUSD",1728794945426,0.8701139,146.19,146.16,11.40198005]
["bitfinex","SOLUSD",1728794945767,8.17949748,146.2,146.18,11.40198005]
["bitfinex","SOLUSD",1728794945942,8.17949748,146.22,146.18,11.40198005]
["bitfinex","SOLUSD",1728794946838,7.30938358,146.2,146.18,11.40198005]
["bitfinex","SOLUSD",1728794950138,0.8701139,146.19,146.18,11.40198005]
["bitfinex","SOLUSD",1728794956658,0.8701139,146.19,146.12,20.0]
["bitfinex","SOLUSD",1728794956849,8.17949748,146.2,146.13,1.36825393]
["bitfinex","SOLUSD",1728794957160,8.17949748,146.2,146.17,11.40198005]
["bitfinex","SOLUSD",1728794958057,0.8701139,146.19,146.17,11.40198005]
["bitfinex","SOLUSD",1728794974257,7.30938358,146.2,146.17,11.40198005]
["bitfinex","SOLUSD",1728794978272,0.8701139,146.19,146.17,11.40198005]
["bitfinex","SOLUSD",1728794979533,8.17949748,146.2,146.17,11.40198005]
["bitfinex","SOLUSD",1728794980649,0.8701139,146.19,146.17,11.40198005]
["bitfinex","SOLUSD",1728794985674,7.30938358,146.2,146.17,11.40198005]
["bitfinex","SOLUSD",1728794985865,0.8701139,146.19,146.17,11.40198005]
["bitfinex","SOLUSD",1728794986066,8.17949748,146.2,146.17,11.40198005]
["bitfinex","SOLUSD",1728794987281,0.8701139,146.19,146.17,11.40198005]
["bitfinex","SOLUSD",1728794987571,8.17949748,146.2,146.17,11.40198005]
["bitfinex","SOLUSD",1728794988691,0.8701139,146.19,146.17,11.40198005]
["bitfinex","SOLUSD",1728794988979,8.17949748,146.2,146.17,11.40198005]
["bitfinex","SOLUSD",1728794990165,7.30938358,146.2,146.17,11.40198005]
["bitfinex","SOLUSD",1728794991175,0.8701139,146.19,146.17,11.40198005]
["bitfinex","SOLUSD",1728794991630,8.17949748,146.2,146.17,11.40198005]
["bitfinex","SOLUSD",1728794992482,7.30938358,146.2,146.17,11.40198005]
["bitfinex","SOLUSD",1728794994384,0.8701139,146.19,146.17,11.40198005]
["bitfinex","SOLUSD",1728794995384,8.17949748,146.2,146.17,11.40198005]
["bitfinex","SOLUSD",1728794996286,7.30938358,146.2,146.17,11.40198005]
["bitfinex","SOLUSD",1728794998291,0.8701139,146.19,146.17,11.40198005]
["bitfinex","SOLUSD",1728794998736,0.8701139,146.19,146.15,11.40198005]
["bitfinex","SOLUSD",1728794998989,0.8701139,146.19,146.16,20.0]
["bitfinex","SOLUSD",1728794999500,7.30938358,146.2,146.17,11.40198005]
["bitfinex","SOLUSD",1728795003568,7.30938358,146.2,146.15,11.40198005]
["bitfinex","SOLUSD",1728795003767,7.30938358,146.2,146.16,20.0]
["bitfinex","SOLUSD",1728795006691,0.8701139,146.19,146.16,20.0]
["bitfinex","SOLUSD",1728795009008,8.17949748,146.2,146.16,21.36815716]
["bitfinex","SOLUSD",1728795009277,0.8701139,146.21,146.17,11.40198005]
["bitfinex","SOLUSD",1728795009770,7.30938358,146.2,146.17,11.40198005]
["bitfinex","SOLUSD",1728795016791,0.8701139,146.19,146.17,11.40198005]
["bitfinex","SOLUSD",1728795017092,0.8701139,146.19,146.15,11.40198005]
["bitfinex","SOLUSD",1728795017292,0.8701139,146.19,146.16,20.0]
["bitfinex","SOLUSD",1728795018187,0.8701139,146.19,146.11,22.56235012]
["bitfinex","SOLUSD",1728795018374,7.30938358,146.18,146.15,20.0]
["bitfinex","SOLUSD",1728795018573,0.8701139,146.17,146.15,20.0]
["bitfinex","SOLUSD",1728795019379,7.30938358,146.18,146.15,20.0]
["bitfinex","SOLUSD",1728795019779,7.30938358,146.18,146.15,11.40198005]
["bitfinex","SOLUSD",1728795019882,7.30938358,146.18,146.16,20.0]
["bitfinex","SOLUSD",1728795022104,0.8701139,146.17,146.16,20.0]
["bitfinex","SOLUSD",1728795022781,7.30938358,146.18,146.16,20.0]
["bitfinex","SOLUSD",1728795025022,7.30938358,146.18,146.12,20.0]
["bitfinex","SOLUSD",1728795025192,7.30938358,146.18,146.15,11.40198005]
["bitfinex","SOLUSD",1728795025402,7.30938358,146.18,146.16,20.0]
["bitfinex","SOLUSD",1728795027513,0.8701139,146.17,146.12,20.0]
["bitfinex","SOLUSD",1728795027717,0.8701139,146.17,146.16,20.0]
["bitfinex","SOLUSD",1728795028607,0.8701139,146.17,146.11,15.4038]
["bitfinex","SOLUSD",1728795028809,7.30938358,146.16,146.14,20.0]
["bitfinex","SOLUSD",1728795029310,7.30938358,146.16,146.13,11.40198005]
["bitfinex","SOLUSD",1728795029487,0.8701139,146.15,146.13,11.40198005]
["bitfinex","SOLUSD",1728795030009,7.30938358,146.16,146.13,11.40198005]
["bitfinex","SOLUSD",1728795030223,0.8701139,146.15,146.13,11.40198005]
["bitfinex","SOLUSD",1728795030711,0.8701139,146.15,146.14,20.0]
["bitfinex","SOLUSD",1728795031089,7.30938358,146.16,146.14,20.0]
["bitfinex","SOLUSD",1728795031997,7.30938358,146.16,146.14,11.40198005]
["bitfinex","SOLUSD",1728795034292,8.17949748,146.18,146.15,11.40198005]
["bitfinex","SOLUSD",1728795034488,8.17949748,146.18,146.16,11.40198005]
["bitfinex","SOLUSD",1728795034702,8.17949748,146.18,146.15,11.40198005]
["bitfinex","SOLUSD",1728795041718,8.17949748,146.18,146.14,11.40198005]
["bitfinex","SOLUSD",1728795044025,8.17949748,146.18,146.13,11.40198005]
["bitfinex","SOLUSD",1728795044319,8.17949748,146.18,146.14,20.0]
["bitfinex","SOLUSD",1728795058436,7.30938358,146.16,146.09,20.0]
["bitfinex","SOLUSD",1728795058760,7.30938358,146.16,146.12,20.0]
["bitfinex","SOLUSD",1728795058910,8.17949748,146.16,146.12,20.0]
["bitfinex","SOLUSD",1728795060335,15.02149748,146.16,146.13,20.0]
["bitfinex","SOLUSD",1728795061130,8.17949748,146.16,146.13,20.0]
["bitfinex","SOLUSD",1728795061346,0.8701139,146.15,146.13,20.0]
["bitfinex","SOLUSD",1728795061711,0.8701139,146.15,146.13,31.40198005]
["bitfinex","SOLUSD",1728795063833,7.30938358,146.16,146.13,31.40198005]
["bitfinex","SOLUSD",1728795065043,0.8701139,146.15,146.13,31.40198005]
["bitfinex","SOLUSD",1728795066234,8.17949748,146.16,146.13,31.40198005]
["bitfinex","SOLUSD",1728795067128,7.30938358,146.16,146.13,31.40198005]
["bitfinex","SOLUSD",1728795068430,0.8701139,146.15,146.13,31.40198005]
["bitfinex","SOLUSD",1728795069034,0.8701139,146.15,146.11,11.40198005]
["bitfinex","SOLUSD",1728795069235,0.8701139,146.15,146.12,20.0]
["bitfinex","SOLUSD",1728795073627,7.30938358,146.14,146.12,20.0]
["bitfinex","SOLUSD",1728795077469,7.30938358,146.14,146.07,15.1261]
["bitfinex","SOLUSD",1728795077667,0.8701139,146.13,146.09,11.40198005]
["bitfinex","SOLUSD",1728795077835,7.30938358,146.14,146.11,11.40198005]
["bitfinex","SOLUSD",1728795078043,7.30938358,146.16,146.13,11.40198005]
["bitfinex","SOLUSD",1728795079161,7.30938358,146.16,146.14,11.40198005]
["bitfinex","SOLUSD",1728795080372,8.17949748,146.18,146.14,11.40198005]
["bitfinex","SOLUSD",1728795083577,8.17949748,146.18,146.15,11.40198005]
["bitfinex","SOLUSD",1728795090966,7.30938358,146.18,146.15,11.40198005]
["bitfinex","SOLUSD",1728795091171,7.30938358,146.18,146.16,11.40198005]
["bitfinex","SOLUSD",1728795095653,7.30938358,146.2,146.17,12.77016879]
["bitfinex","SOLUSD",1728795095958,7.30938358,146.2,146.18,11.40198005]
["bitfinex","SOLUSD",1728795100182,7.30938358,146.2,146.17,11.40198005]
["bitfinex","SOLUSD",1728795125026,0.8701139,146.19,146.17,20.0]
["bitfinex","SOLUSD",1728795127733,8.17949748,146.2,146.17,20.0]
["bitfinex","SOLUSD",1728795132231,8.17949748,146.2,146.17,11.40198005]
["bitfinex","SOLUSD",1728795141642,7.30938358,146.2,146.17,11.40198005]
["bitfinex","SOLUSD",1728795143342,0.8701139,146.21,146.17,11.40198005]
["bitfinex","SOLUSD",1728795144058,7.30938358,146.2,146.17,11.40198005]
["bitfinex","SOLUSD",1728795148740,0.8701139,146.21,146.18,11.40198005]
["bitfinex","SOLUSD",1728795148953,30.49308358,146.22,146.18,12.77005438]
["bitfinex","SOLUSD",1728795148954,23.65398358,146.22,146.18,12.77005438]
["bitfinex","SOLUSD",1728795149118,24.52409748,146.22,146.18,12.77005438]
["bitfinex","SOLUSD",1728795150538,24.52409748,146.22,146.18,11.40198005]
["bitfinex","SOLUSD",1728795150938,24.52409748,146.22,146.19,11.40198005]
["bitfinex","SOLUSD",1728795151154,23.65398358,146.22,146.18,11.40198005]
["bitfinex","SOLUSD",1728795151445,0.8701139,146.21,146.18,11.40198005]
["bitfinex","SOLUSD",1728795151649,24.52409748,146.22,146.18,11.40198005]
["bitfinex","SOLUSD",1728795154354,31.36309748,146.22,146.18,11.40198005]
["bitfinex","SOLUSD",1728795159059,15.01849748,146.22,146.18,11.40198005]
["bitfinex","SOLUSD",1728795159243,0.8701139,146.21,146.18,11.40198005]
["bitfinex","SOLUSD",1728795162553,15.01849748,146.22,146.18,11.40198005]
["bitfinex","SOLUSD",1728795163560,14.14838358,146.22,146.18,11.40198005]
["bitfinex","SOLUSD",1728795164345,0.8701139,146.21,146.18,11.40198005]
["bitfinex","SOLUSD",1728795171054,8.17949748,146.22,146.18,11.40198005]
["bitfinex","SOLUSD",1728795174690,7.30938358,146.22,146.19,1.36795207]
["bitfinex","SOLUSD",1728795177481,7.30938358,146.22,146.18,11.40198005]
["bitfinex","SOLUSD",1728795177865,7.30938358,146.22,146.19,1.36790483]
["bitfinex","SOLUSD",1728795179962,7.30938358,146.22,146.18,11.40198005]
["bitfinex","SOLUSD",1728795181391,0.8701139,146.21,146.17,11.40198005]
["bitfinex","SOLUSD",1728795181760,0.8701139,146.21,146.18,20.0]
["bitfinex","SOLUSD",1728795184566,7.30938358,146.2,146.15,20.0]
["bitfinex","SOLUSD",1728795184904,7.30938358,146.2,146.16,11.40198005]
["bitfinex","SOLUSD",1728795185070,8.17949748,146.2,146.17,20.0]
["bitfinex","SOLUSD",1728795185786,8.17949748,146.2,146.18,20.0]
["bitfinex","SOLUSD",1728795187389,7.30938358,146.2,146.18,20.0]
["bitfinex","SOLUSD",1728795192483,7.30938358,146.2,146.18,31.40198005]
["bitfinex","SOLUSD",1728795192684,0.8701139,146.21,146.18,11.40198005]
["bitfinex","SOLUSD",1728795197712,15.01859748,146.22,146.18,11.40198005]
["bitfinex","SOLUSD",1728795197912,8.17949748,146.22,146.18,11.40198005]
["bitfinex","SOLUSD",1728795203585,15.01849748,146.22,146.18,11.40198005]
["bitfinex","SOLUSD",1728795215325,8.17949748,146.22,146.18,11.40198005]
["bitfinex","SOLUSD",1728795219217,7.30938358,146.22,146.18,11.40198005]
["bitfinex","SOLUSD",1728795222020,8.17949748,146.22,146.18,11.40198005]
["bitfinex","SOLUSD",1728795224822,7.30938358,146.22,146.18,11.40198005]
["bitfinex","SOLUSD",1728795225139,7.30938358,146.22,146.19,12.76994248]
["bitfinex","SOLUSD",1728795225306,7.30938358,146.24,146.2,11.40198005]
["bitfinex","SOLUSD",1728795228607,7.30938358,146.24,146.22,11.40198005]
["bitfinex","SOLUSD",1728795230427,23.22739748,146.26,146.22,11.40198005]
["bitfinex","SOLUSD",1728795230741,8.17949748,146.26,146.22,11.40198005]
["bitfinex","SOLUSD",1728795233338,8.17949748,146.26,146.18,16.04]
["bitfinex","SOLUSD",1728795233339,8.17949748,146.26,146.21,11.40198005]
["bitfinex","SOLUSD",1728795233631,8.17949748,146.26,146.22,20.0]
["bitfinex","SOLUSD",1728795233729,7.30938358,146.26,146.22,20.0]
["bitfinex","SOLUSD",1728795241085,7.30938358,146.26,146.22,11.40198005]
["bitfinex","SOLUSD",1728795242540,7.30938358,146.26,146.19,20.0]
["bitfinex","SOLUSD",1728795242714,8.17949748,146.26,146.22,20.0]
["bitfinex","SOLUSD",1728795243740,7.30938358,146.26,146.22,20.0]
["bitfinex","SOLUSD",1728795245537,8.17949748,146.26,146.22,20.0]
["bitfinex","SOLUSD",1728795247616,15.01669748,146.26,146.22,20.0]
["bitfinex","SOLUSD",1728795265862,15.01669748,146.26,146.19,20.0]
["bitfinex","SOLUSD",1728795266129,6.8377,146.25,146.19,31.40198005]
["bitfinex","SOLUSD",1728795266240,0.8701139,146.24,146.19,31.40198005]
["bitfinex","SOLUSD",1728795267168,0.8701139,146.25,146.19,31.40198005]
["bitfinex","SOLUSD",1728795267476,0.8701139,146.25,146.21,11.40198005]
["bitfinex","SOLUSD",1728795267852,7.30938358,146.24,146.22,20.0]
["bitfinex","SOLUSD",1728795275880,7.30938358,146.24,146.21,11.40198005]
["bitfinex","SOLUSD",1728795291482,7.30938358,146.24,146.19,31.40198005]
["bitfinex","SOLUSD",1728795293486,7.30938358,146.24,146.2,1.3677487]
["bitfinex","SOLUSD",1728795294274,7.30938358,146.24,146.19,31.40198005]
["bitfinex","SOLUSD",1728795295695,7.30938358,146.24,146.2,1.36774945]
["bitfinex","SOLUSD",1728795300013,0.8701139,146.25,146.2,1.36774945]
["bitfinex","SOLUSD",1728795300221,15.01669748,146.26,146.2,1.36774945]
["bitfinex","SOLUSD",1728795300508,15.01669748,146.26,146.19,31.40198005]
["bitfinex","SOLUSD",1728795300909,15.01669748,146.26,146.2,1.36769207]
["bitfinex","SOLUSD",1728795301206,7.30938358,146.26,146.21,1.3676742]
["bitfinex","SOLUSD",1728795301407,8.17949748,146.26,146.21,1.3676742]
["bitfinex","SOLUSD",1728795302093,8.17949748,146.26,146.19,31.40198005]
["bitfinex","SOLUSD",1728795304905,8.17949748,146.26,146.19,20.0]
["bitfinex","SOLUSD",1728795305101,15.01679748,146.26,146.19,20.0]
["bitfinex","SOLUSD",1728795305286,15.01679748,146.26,146.19,31.40198005]
["bitfinex","SOLUSD",1728795307613,15.01679748,146.26,146.19,20.0]
["bitfinex","SOLUSD",1728795307822,15.01679748,146.26,146.19,31.40198005]
["bitfinex","SOLUSD",1728795316099,7.30938358,146.24,146.19,20.0]
["bitfinex","SOLUSD",1728795316300,7.30938358,146.24,146.18,20.0]
["bitfinex","SOLUSD",1728795316301,7.7087139,146.23,146.18,20.0]
["bitfinex","SOLUSD",1728795317026,0.8701139,146.23,146.18,20.0]
["bitfinex","SOLUSD",1728795319615,7.30938358,146.22,146.18,20.0]
["bitfinex","SOLUSD",1728795319922,0.8701139,146.21,146.18,20.0]
["bitfinex","SOLUSD",1728795320118,7.30938358,146.2,146.15,20.0]
["bitfinex","SOLUSD",1728795320527,7.30938358,146.2,146.15,31.40198005]
["bitfinex","SOLUSD",1728795321310,7.30938358,146.2,146.15,11.40198005]
["bitfinex","SOLUSD",1728795322720,7.30938358,146.2,146.16,20.0]
["bitfinex","SOLUSD",1728795326744,7.30938358,146.2,146.14,20.0]
["bitfinex","SOLUSD",1728795327029,0.8701139,146.19,146.16,20.0]
["bitfinex","SOLUSD",1728795329730,0.8701139,146.19,146.15,20.0]
["bitfinex","SOLUSD",1728795329930,7.30938358,146.18,146.11,16.5864]
["bitfinex","SOLUSD",1728795330131,0.8701139,146.17,146.13,11.40198005]
["bitfinex","SOLUSD",1728795330320,7.30938358,146.18,146.13,11.40198005]
["bitfinex","SOLUSD",1728795330509,8.17949748,146.18,146.13,11.40198005]
["bitfinex","SOLUSD",1728795331440,8.17949748,146.18,146.14,20.0]
["bitfinex","SOLUSD",1728795335821,8.17949748,146.18,146.12,20.0]
["bitfinex","SOLUSD",1728795335822,15.02039748,146.18,146.12,20.0]
["bitfinex","SOLUSD",1728795336025,8.17949748,146.18,146.12,31.40198005]
["bitfinex","SOLUSD",1728795336228,0.8701139,146.17,146.12,31.40198005]
["bitfinex","SOLUSD",1728795339853,0.8701139,146.17,146.14,20.0]
["bitfinex","SOLUSD",1728795344052,7.30938358,146.16,146.12,20.0]
["bitfinex","SOLUSD",1728795344353,0.8701139,146.15,146.12,31.40198005]
["bitfinex","SOLUSD",1728795348157,7.30938358,146.16,146.12,31.40198005]
["bitfinex","SOLUSD",1728795348365,8.17949748,146.16,146.12,20.0]
["bitfinex","SOLUSD",1728795348534,8.17949748,146.16,146.12,21.36852893]
["bitfinex","SOLUSD",1728795349351,7.30938358,146.16,146.12,21.36852893]
["bitfinex","SOLUSD",1728795350248,7.30938358,146.16,146.13,20.0]
["bitfinex","SOLUSD",1728795351537,8.17949748,146.18,146.13,32.77050658]
["bitfinex","SOLUSD",1728795352666,8.17949748,146.18,146.14,1.36844169]
["bitfinex","SOLUSD",1728795353161,8.17949748,146.18,146.13,31.40198005]
["bitfinex","SOLUSD",1728795363565,7.30938358,146.18,146.13,31.40198005]
["bitfinex","SOLUSD",1728795363766,0.8701139,146.19,146.13,31.40198005]
["bitfinex","SOLUSD",1728795368171,0.8701139,146.19,146.15,11.40198005]
["bitfinex","SOLUSD",1728795368373,8.17949748,146.2,146.15,11.40198005]
["bitfinex","SOLUSD",1728795369481,8.17949748,146.2,146.13,20.0]
["bitfinex","SOLUSD",1728795369770,7.30938358,146.15,146.08,11.40198005]
["bitfinex","SOLUSD",1728795370078,0.8701139,146.14,146.08,11.40198005]
["bitfinex","SOLUSD",1728795371146,0.8701139,146.14,146.09,20.0]
["bitfinex","SOLUSD",1728795371968,0.8701139,146.14,146.09,11.40198005]
["bitfinex","SOLUSD",1728795372469,0.8701139,146.14,146.1,20.0]
["bitfinex","SOLUSD",1728795376477,0.8701139,146.14,146.1,12.77071801]
["bitfinex","SOLUSD",1728795376659,0.8701139,146.14,146.11,20.0]
["bitfinex","SOLUSD",1728795376974,7.30938358,146.15,146.12,11.40198005]
["bitfinex","SOLUSD",1728795377351,7.30938358,146.15,146.11,31.40198005]
["bitfinex","SOLUSD",1728795377477,0.8701139,146.14,146.11,31.40198005]
["bitfinex","SOLUSD",1728795377652,0.8701139,146.14,146.1,11.40198005]
["bitfinex","SOLUSD",1728795377985,8.17949748,146.15,146.11,20.0]
["bitfinex","SOLUSD",1728795378967,7.30938358,146.15,146.11,20.0]
["bitfinex","SOLUSD",1728795379780,0.8701139,146.16,146.12,11.40198005]
["bitfinex","SOLUSD",1728795383379,0.8701139,146.16,146.11,11.40198005]
["bitfinex","SOLUSD",1728795383552,0.8701139,146.16,146.12,21.36856244]
["bitfinex","SOLUSD",1728795388583,0.8701139,146.16,146.12,20.0]
["bitfinex","SOLUSD",1728795389675,0.8701139,146.16,146.12,21.36855785]
["bitfinex","SOLUSD",1728795391466,0.8701139,146.16,146.12,20.0]
["bitfinex","SOLUSD",1728795392780,0.8701139,146.16,146.12,21.36855859]
["bitfinex","SOLUSD",1728795392991,0.8701139,146.16,146.12,20.0]
["bitfinex","SOLUSD",1728795398299,0.8701139,146.16,146.09,20.0]
["bitfinex","SOLUSD",1728795398477,7.30938358,146.15,146.11,20.0]
["bitfinex","SOLUSD",1728795398674,0.8701139,146.14,146.11,31.40198005]
["bitfinex","SOLUSD",1728795398892,8.17949748,146.15,146.11,31.40198005]
["bitfinex","SOLUSD",1728795399195,8.17949748,146.15,146.06,20.0]
["bitfinex","SOLUSD",1728795399497,8.17949748,146.15,146.12,20.0]
["bitfinex","SOLUSD",1728795399792,7.30938358,146.15,146.12,20.0]
["bitfinex","SOLUSD",1728795400476,0.8701139,146.14,146.12,20.0]
["bitfinex","SOLUSD",1728795400669,7.30938358,146.15,146.12,20.0]
["bitfinex","SOLUSD",1728795400979,8.17949748,146.15,146.12,20.0]
["bitfinex","SOLUSD",1728795401696,8.17949748,146.15,146.06,20.0]
["bitfinex","SOLUSD",1728795401883,0.8701139,146.14,146.11,20.0]
["bitfinex","SOLUSD",1728795402073,8.17949748,146.15,146.11,20.0]
["bitfinex","SOLUSD",1728795403289,8.17949748,146.15,146.11,21.36862591]
["bitfinex","SOLUSD",1728795403691,8.17949748,146.15,146.11,12.77060596]
["bitfinex","SOLUSD",1728795403872,8.17949748,146.15,146.12,20.0]
["bitfinex","SOLUSD",1728795404068,7.30938358,146.15,146.12,20.0]
["bitfinex","SOLUSD",1728795407976,0.8701139,146.14,146.12,20.0]
["bitfinex","SOLUSD",1728795408197,8.17949748,146.15,146.12,20.0]
["bitfinex","SOLUSD",1728795409399,7.30938358,146.15,146.12,20.0]
["bitfinex","SOLUSD",1728795431918,7.30938358,146.15,146.1,20.0]
["bitfinex","SOLUSD",1728795432390,7.30938358,146.15,146.11,1.36862813]
["bitfinex","SOLUSD",1728795433121,0.8701139,146.16,146.11,1.36862813]
["bitfinex","SOLUSD",1728795433696,0.8701139,146.16,146.11,12.77060818]
["bitfinex","SOLUSD",1728795433923,0.8701139,146.16,146.12,20.0]
["bitfinex","SOLUSD",1728795434298,0.8701139,146.16,146.12,21.3685437]
["bitfinex","SOLUSD",1728795435290,0.8701139,146.16,146.12,20.0]
["bitfinex","SOLUSD",1728795436207,0.8701139,146.16,146.12,21.36854782]
["bitfinex","SOLUSD",1728795441922,0.8701139,146.16,146.12,20.0]
["bitfinex","SOLUSD",1728795443020,7.30938358,146.1,146.04,13.15622677]
["bitfinex","SOLUSD",1728795443326,0.8701139,146.09,146.05,11.40198005]
["bitfinex","SOLUSD",1728795444728,0.8701139,146.09,146.06,20.0]
["bitfinex","SOLUSD",1728795448724,8.17949748,146.12,146.07,11.40198005]
["bitfinex","SOLUSD",1728795448999,8.17949748,146.12,146.08,1.36898425]
["bitfinex","SOLUSD",1728795449234,8.17949748,146.12,146.08,21.36898425]
["bitfinex","SOLUSD",1728795449526,8.17949748,146.12,146.08,32.7709643]
["bitfinex","SOLUSD",1728795449703,8.17949748,146.12,146.09,20.0]
["bitfinex","SOLUSD",1728795452854,7.30938358,146.14,146.1,12.77089466]
["bitfinex","SOLUSD",1728795453033,8.17949748,146.14,146.1,12.77089466]
["bitfinex","SOLUSD",1728795453422,8.17949748,146.14,146.1,11.40198005]
["bitfinex","SOLUSD",1728795454065,0.8701139,146.13,146.1,11.40198005]
["bitfinex","SOLUSD",1728795456862,0.8701139,146.15,146.12,11.40198005]
["bitfinex","SOLUSD",1728795457531,24.71849748,146.16,146.13,11.40198005]
["bitfinex","SOLUSD",1728795458470,0.8701139,146.15,146.13,11.40198005]
["bitfinex","SOLUSD",1728795459045,7.30938358,146.16,146.13,11.40198005]
["bitfinex","SOLUSD",1728795461378,0.8701139,146.15,146.12,11.40198005]
["bitfinex","SOLUSD",1728795462788,7.30938358,146.16,146.12,11.40198005]
["bitfinex","SOLUSD",1728795471877,0.8701139,146.15,146.12,11.40198005]
["bitfinex","SOLUSD",1728795472683,7.30938358,146.16,146.12,11.40198005]
["bitfinex","SOLUSD",1728795480082,0.8701139,146.15,146.12,11.40198005]
["bitfinex","SOLUSD",1728795480263,0.8701139,146.15,146.11,20.0]
["bitfinex","SOLUSD",1728795480462,0.8701139,146.15,146.12,11.40198005]
["bitfinex","SOLUSD",1728795481164,7.30938358,146.14,146.1,11.40198005]
["bitfinex","SOLUSD",1728795481365,7.30938358,146.14,146.11,20.0]
["bitfinex","SOLUSD",1728795482167,0.8701139,146.15,146.12,11.40198005]
["bitfinex","SOLUSD",1728795484181,7.30938358,146.14,146.12,11.40198005]
["bitfinex","SOLUSD",1728795487075,7.30938358,146.17,146.12,11.40198005]
["bitfinex","SOLUSD",1728795487281,0.8701139,146.16,146.12,11.40198005]
["bitfinex","SOLUSD",1728795487868,0.8701139,146.16,146.14,11.40198005]
["bitfinex","SOLUSD",1728795488076,8.17949748,146.17,146.14,11.40198005]
["bitfinex","SOLUSD",1728795489280,7.30938358,146.17,146.14,11.40198005]
["bitfinex","SOLUSD",1728795491978,0.8701139,146.16,146.14,11.40198005]
["bitfinex","SOLUSD",1728795492282,0.8701139,146.16,146.12,20.0]
["bitfinex","SOLUSD",1728795492481,0.8701139,146.16,146.12,31.40198005]
["bitfinex","SOLUSD",1728795494484,8.17949748,146.17,146.12,32.77046617]
["bitfinex","SOLUSD",1728795496279,7.30938358,146.17,146.14,11.40198005]
["bitfinex","SOLUSD",1728795496484,0.8701139,146.18,146.15,11.40198005]
["bitfinex","SOLUSD",1728795497099,8.17949748,146.19,146.15,11.40198005]
["bitfinex","SOLUSD",1728795503911,8.17949748,146.19,146.14,20.0]
["bitfinex","SOLUSD",1728795506314,8.17949748,146.19,146.14,21.3683301]
["bitfinex","SOLUSD",1728795507613,8.17949748,146.19,146.15,12.77028213]
["bitfinex","SOLUSD",1728795508111,7.30938358,146.19,146.15,12.77028213]
["bitfinex","SOLUSD",1728795509010,8.17949748,146.19,146.15,12.77028213]
["bitfinex","SOLUSD",1728795509255,0.8701139,146.2,146.17,11.40198005]
["bitfinex","SOLUSD",1728795512094,7.30938358,146.19,146.15,11.40198005]
["bitfinex","SOLUSD",1728795512414,0.8701139,146.18,146.14,11.40198005]
["bitfinex","SOLUSD",1728795512600,0.8701139,146.18,146.13,11.40198005]
["bitfinex","SOLUSD",1728795512791,0.8701139,146.18,146.14,20.0]
["bitfinex","SOLUSD",1728795517296,7.30938358,146.17,146.14,20.0]
["bitfinex","SOLUSD",1728795522522,7.30938358,146.17,146.14,11.40198005]
["bitfinex","SOLUSD",1728795564368,7.30938358,146.17,146.12,31.40198005]
["bitfinex","SOLUSD",1728795565049,7.30938358,146.17,146.14,11.40198005]
["bitfinex","SOLUSD",1728795575457,0.8701139,146.18,146.14,11.40198005]
["bitfinex","SOLUSD",1728795575664,7.30938358,146.19,146.16,11.40198005]
["bitfinex","SOLUSD",1728795575866,8.17949748,146.19,146.16,11.40198005]
["bitfinex","SOLUSD",1728795580387,8.17949748,146.19,146.14,11.40198005]
["bitfinex","SOLUSD",1728795581181,7.30938358,146.17,146.14,11.40198005]
["bitfinex","SOLUSD",1728795581884,0.8701139,146.16,146.12,20.0]
["bitfinex","SOLUSD",1728795582076,0.8701139,146.16,146.13,20.0]
["bitfinex","SOLUSD",1728795587887,0.8701139,146.16,146.13,11.40198005]
["bitfinex","SOLUSD",1728795588588,8.17949748,146.17,146.15,11.40198005]
["bitfinex","SOLUSD",1728795589684,7.30938358,146.17,146.15,11.40198005]
["bitfinex","SOLUSD",1728795590091,7.30938358,146.17,146.1,1.36843403]
["bitfinex","SOLUSD",1728795590274,0.8701139,146.16,146.13,11.40198005]
["bitfinex","SOLUSD",1728795593592,8.17949748,146.17,146.14,11.40198005]
["bitfinex","SOLUSD",1728795594570,0.8701139,146.16,146.14,11.40198005]
["bitfinex","SOLUSD",1728795594893,8.17949748,146.17,146.14,11.40198005]
["bitfinex","SOLUSD",1728795595995,7.30938358,146.17,146.14,11.40198005]
["bitfinex","SOLUSD",1728795596304,0.8701139,146.16,146.14,11.40198005]
["bitfinex","SOLUSD",1728795597991,8.17949748,146.17,146.14,11.40198005]
["bitfinex","SOLUSD",1728795598375,16.2922,146.19,146.16,11.40198005]
["bitfinex","SOLUSD",1728795598694,8.17949748,146.2,146.16,11.40198005]
["bitfinex","SOLUSD",1728795599081,8.17949748,146.2,146.17,11.40198005]
["bitfinex","SOLUSD",1728795600005,15.01979748,146.2,146.15,11.40198005]
["bitfinex","SOLUSD",1728795629909,6.8405,146.19,146.15,11.40198005]
["bitfinex","SOLUSD",1728795629998,7.7106139,146.19,146.15,11.40198005]
["bitfinex","SOLUSD",1728795642451,7.30938358,146.18,146.13,20.0]
["bitfinex","SOLUSD",1728795642626,7.7118139,146.17,146.13,20.0]
["bitfinex","SOLUSD",1728795642827,7.30938358,146.16,146.13,20.0]
["bitfinex","SOLUSD",1728795643140,0.8701139,146.15,146.13,20.0]
["bitfinex","SOLUSD",1728795644550,0.8701139,146.15,146.08,15.0706]
["bitfinex","SOLUSD",1728795644853,7.7125139,146.15,146.11,11.40198005]
["bitfinex","SOLUSD",1728795650363,14.15218358,146.14,146.09,20.0]
["bitfinex","SOLUSD",1728795650534,0.8701139,146.13,146.09,11.40198005]
["bitfinex","SOLUSD",1728795653240,0.8701139,146.13,146.1,11.40198005]
["bitfinex","SOLUSD",1728795654642,0.8701139,146.13,146.1,12.77075233]
["bitfinex","SOLUSD",1728795655152,7.30938358,146.12,146.07,20.0]
["bitfinex","SOLUSD",1728795655361,7.30938358,146.12,146.09,11.40198005]
["bitfinex","SOLUSD",1728795657054,0.8701139,146.11,146.09,11.40198005]
["bitfinex","SOLUSD",1728795657259,0.8701139,146.11,146.09,20.0]
["bitfinex","SOLUSD",1728795658057,8.17949748,146.12,146.09,20.0]
["bitfinex","SOLUSD",1728795658251,8.17949748,146.12,146.09,11.40198005]
["bitfinex","SOLUSD",1728795658958,8.17949748,146.12,146.07,20.0]
["bitfinex","SOLUSD",1728795659204,7.30938358,146.12,146.09,11.40198005]
["bitfinex","SOLUSD",1728795662554,0.8701139,146.11,146.09,11.40198005]
["bitfinex","SOLUSD",1728795662738,8.17949748,146.12,146.09,20.0]
["bitfinex","SOLUSD",1728795663865,7.30938358,146.12,146.09,20.0]
["bitfinex","SOLUSD",1728795664845,7.30938358,146.12,146.08,11.40198005]
["bitfinex","SOLUSD",1728795669771,7.30938358,146.12,146.09,11.40198005]
["bitfinex","SOLUSD",1728795675487,0.8701139,146.13,146.09,11.40198005]
["bitfinex","SOLUSD",1728795675697,16.3566,146.15,146.11,11.40198005]
["bitfinex","SOLUSD",1728795675868,17.2267139,146.15,146.11,11.40198005]
["bitfinex","SOLUSD",1728795676068,0.8701139,146.15,146.11,11.40198005]
["bitfinex","SOLUSD",1728795676570,8.17949748,146.16,146.12,12.77061635]
["bitfinex","SOLUSD",1728795677292,7.30938358,146.16,146.12,12.77061635]
["bitfinex","SOLUSD",1728795678891,0.8701139,146.17,146.14,11.40198005]
["bitfinex","SOLUSD",1728795679471,7.30938358,146.18,146.14,11.40198005]
["bitfinex","SOLUSD",1728795679776,8.17949748,146.18,146.14,11.40198005]
["bitfinex","SOLUSD",1728795685592,15.02039748,146.18,146.13,11.40198005]
["bitfinex","SOLUSD",1728795687788,8.17949748,146.18,146.14,11.40198005]
["bitfinex","SOLUSD",1728795700609,8.17949748,146.18,146.15,11.40198005]
["bitfinex","SOLUSD",1728795700804,7.30938358,146.18,146.15,11.40198005]
["bitfinex","SOLUSD",1728795700985,7.30938358,146.18,146.16,11.40198005]
["bitfinex","SOLUSD",1728795702076,7.30938358,146.2,146.16,11.40198005]
["bitfinex","SOLUSD",1728795702396,0.8701139,146.21,146.17,11.40198005]
["bitfinex","SOLUSD",1728795706701,0.8701139,146.21,146.18,11.40198005]
["bitfinex","SOLUSD",1728795708206,8.17949748,146.22,146.18,11.40198005]
["bitfinex","SOLUSD",1728795709410,0.8701139,146.23,146.19,11.40198005]
["bitfinex","SOLUSD",1728795710306,0.8701139,146.23,146.13,22.3782]
["bitfinex","SOLUSD",1728795710307,0.8701139,146.23,146.18,11.40198005]
["bitfinex","SOLUSD",1728795710510,0.8701139,146.23,146.19,11.40198005]
["bitfinex","SOLUSD",1728795716597,0.8701139,146.23,146.14,43.776884]
["bitfinex","SOLUSD",1728795716801,7.30938358,146.22,146.14,43.776884]
["bitfinex","SOLUSD",1728795717006,0.8701139,146.21,146.18,11.40198005]
["bitfinex","SOLUSD",1728795721603,0.8701139,146.21,146.14,43.776884]
["bitfinex","SOLUSD",1728795721604,0.8701139,146.21,146.19,11.40198005]
["bitfinex","SOLUSD",1728795721811,0.8701139,146.21,146.14,43.776884]
["bitfinex","SOLUSD",1728795722024,0.8701139,146.21,146.18,20.0]
["bitfinex","SOLUSD",1728795730003,0.8701139,146.21,146.19,11.40198005]
["bitfinex","SOLUSD",1728795730206,8.17949748,146.22,146.19,11.40198005]
["bitfinex","SOLUSD",1728795730396,7.30938358,146.22,146.19,11.40198005]
["bitfinex","SOLUSD",1728795730932,0.8701139,146.21,146.19,11.40198005]
["bitfinex","SOLUSD",1728795731313,0.8701139,146.23,146.19,11.40198005]
["bitfinex","SOLUSD",1728795731708,7.30938358,146.22,146.19,11.40198005]
["bitfinex","SOLUSD",1728795732736,0.8701139,146.23,146.19,11.40198005]
["bitfinex","SOLUSD",1728795735411,0.8701139,146.23,146.2,11.40198005]
["bitfinex","SOLUSD",1728795738335,0.8701139,146.24,146.21,11.40198005]
["bitfinex","SOLUSD",1728795738525,0.8701139,146.25,146.21,11.40198005]
["bitfinex","SOLUSD",1728795743945,0.8701139,146.25,146.22,11.40198005]
["bitfinex","SOLUSD",1728795744248,8.17949748,146.26,146.22,11.40198005]
["bitfinex","SOLUSD",1728795757856,15.01659748,146.26,146.2,11.40198005]
["bitfinex","SOLUSD",1728795760082,7.30938358,146.23,146.2,11.40198005]
["bitfinex","SOLUSD",1728795760349,0.8701139,146.22,146.2,11.40198005]
["bitfinex","SOLUSD",1728795768567,8.17949748,146.23,146.2,11.40198005]
["bitfinex","SOLUSD",1728795769383,7.30938358,146.23,146.2,11.40198005]
["bitfinex","SOLUSD",1728795777576,8.17949748,146.25,146.2,11.40198005]
["bitfinex","SOLUSD",1728795788403,7.30938358,146.23,146.2,11.40198005]
["bitfinex","SOLUSD",1728795788584,7.30938358,146.23,146.17,22.0601]
["bitfinex","SOLUSD",1728795788585,0.8701139,146.22,146.18,20.0]
["bitfinex","SOLUSD",1728795788905,0.8701139,146.22,146.18,31.40198005]
["bitfinex","SOLUSD",1728795792601,0.8701139,146.22,146.2,11.40198005]
["bitfinex","SOLUSD",1728795798010,7.30938358,146.23,146.2,11.40198005]
["bitfinex","SOLUSD",1728795798691,0.8701139,146.24,146.2,11.40198005]
["bitfinex","SOLUSD",1728795817153,23.63379748,146.25,146.22,11.40198005]
["bitfinex","SOLUSD",1728795818408,23.63379748,146.25,146.21,11.40198005]
["bitfinex","SOLUSD",1728795822838,8.17949748,146.25,146.21,11.40198005]
["bitfinex","SOLUSD",1728795837467,8.17949748,146.25,146.18,20.0]
["bitfinex","SOLUSD",1728795837667,8.17949748,146.25,146.2,20.0]
["bitfinex","SOLUSD",1728795841273,6.8388,146.23,146.2,20.0]
["bitfinex","SOLUSD",1728795841469,8.17949748,146.25,146.2,20.0]
["bitfinex","SOLUSD",1728795847869,8.17949748,146.25,146.18,20.0]
["bitfinex","SOLUSD",1728795848065,8.17949748,146.25,146.2,11.40198005]
["bitfinex","SOLUSD",1728795855867,7.30938358,146.23,146.18,20.0]
["bitfinex","SOLUSD",1728795856069,0.8701139,146.22,146.18,20.0]
["bitfinex","SOLUSD",1728795857178,0.8701139,146.22,146.18,11.40198005]
["bitfinex","SOLUSD",1728795857382,0.8701139,146.22,146.19,20.0]
["bitfinex","SOLUSD",1728795862689,0.8701139,146.22,146.19,31.40198005]
["bitfinex","SOLUSD",1728795862989,0.8701139,146.22,146.18,11.40198005]
["bitfinex","SOLUSD",1728795863200,0.8701139,146.22,146.19,20.0]
["bitfinex","SOLUSD",1728795864016,7.30938358,146.21,146.19,20.0]
["bitfinex","SOLUSD",1728795864181,0.8701139,146.2,146.19,20.0]
["bitfinex","SOLUSD",1728795864801,0.8701139,146.2,146.14,20.0]
["bitfinex","SOLUSD",1728795865310,0.8701139,146.2,146.18,20.0]
["bitfinex","SOLUSD",1728795870416,7.30938358,146.21,146.19,20.0]
["bitfinex","SOLUSD",1728795871329,0.8701139,146.2,146.16,11.40198005]
["bitfinex","SOLUSD",1728795871524,0.8701139,146.2,146.15,11.40198005]
["bitfinex","SOLUSD",1728795873710,0.8701139,146.2,146.16,20.0]
["bitfinex","SOLUSD",1728795874547,7.30938358,146.19,146.16,20.0]
["bitfinex","SOLUSD",1728795874701,7.30938358,146.19,146.14,20.0]
["bitfinex","SOLUSD",1728795874901,0.8701139,146.18,146.16,20.0]
["bitfinex","SOLUSD",1728795877340,7.30938358,146.19,146.16,31.40198005]
["bitfinex","SOLUSD",1728795881541,0.8701139,146.18,146.16,31.40198005]
["bitfinex","SOLUSD",1728795884741,7.30938358,146.19,146.16,31.40198005]
["bitfinex","SOLUSD",1728795888649,0.8701139,146.18,146.14,31.40198005]
["bitfinex","SOLUSD",1728795888848,0.8701139,146.18,146.16,20.0]
["bitfinex","SOLUSD",1728795894146,0.8701139,146.18,146.15,11.40198005]
["bitfinex","SOLUSD",1728795894324,0.8701139,146.18,146.16,20.0]
["bitfinex","SOLUSD",1728795895137,7.30938358,146.19,146.16,20.0]
["bitfinex","SOLUSD",1728795896148,0.8701139,146.18,146.16,20.0]
["bitfinex","SOLUSD",1728795899964,0.8701139,146.18,146.1,6.327]
["bitfinex","SOLUSD",1728795900134,0.8701139,146.18,146.14,20.0]
["bitfinex","SOLUSD",1728795900453,7.30938358,146.17,146.14,20.0]
["bitfinex","SOLUSD",1728795900653,0.8701139,146.16,146.11,11.40198005]
["bitfinex","SOLUSD",1728795902268,0.8701139,146.16,146.12,20.0]
["bitfinex","SOLUSD",1728795902530,0.8701139,146.16,146.12,11.40198005]
["bitfinex","SOLUSD",1728795902673,0.8701139,146.16,146.13,20.0]
["bitfinex","SOLUSD",1728795908280,16.5162139,146.16,146.1,20.0]
["bitfinex","SOLUSD",1728795908499,16.5162139,146.16,146.12,20.0]
["bitfinex","SOLUSD",1728795908688,0.8701139,146.16,146.12,20.0]
["bitfinex","SOLUSD",1728795910588,7.30938358,146.17,146.13,32.77053815]
["bitfinex","SOLUSD",1728795910841,7.30938358,146.17,146.14,11.40198005]
["bitfinex","SOLUSD",1728795911963,8.17949748,146.19,146.15,11.40198005]
["bitfinex","SOLUSD",1728795914207,7.30938358,146.21,146.16,12.77025718]
["bitfinex","SOLUSD",1728795914560,8.17949748,146.21,146.17,11.40198005]
["bitfinex","SOLUSD",1728795930983,0.8701139,146.2,146.17,11.40198005]
["bitfinex","SOLUSD",1728795936781,7.30938358,146.21,146.19,11.40198005]
["bitfinex","SOLUSD",1728795943312,8.17949748,146.23,146.19,11.40198005]
["bitfinex","SOLUSD",1728795944796,8.17949748,146.23,146.2,11.40198005]
["bitfinex","SOLUSD",1728795946300,8.17949748,146.23,146.21,11.40198005]
["bitfinex","SOLUSD",1728795946494,0.8701139,146.22,146.19,11.40198005]
["bitfinex","SOLUSD",1728795950113,0.8701139,146.22,146.2,11.40198005]
["bitfinex","SOLUSD",1728795961754,8.17949748,146.25,146.2,11.40198005]
["bitfinex","SOLUSD",1728795962034,7.30938358,146.23,146.2,11.40198005]
["bitfinex","SOLUSD",1728795962229,0.8701139,146.22,146.2,11.40198005]
["bitfinex","SOLUSD",1728795964952,7.30938358,146.23,146.2,11.40198005]
["bitfinex","SOLUSD",1728795974735,7.30938358,146.25,146.2,11.40198005]
["bitfinex","SOLUSD",1728795975023,0.8701139,146.24,146.2,11.40198005]
["bitfinex","SOLUSD",1728795975845,0.8701139,146.24,146.21,11.40198005]
["bitfinex","SOLUSD",1728795976274,8.17949748,146.25,146.22,11.40198005]
["bitfinex","SOLUSD",1728795977362,7.30938358,146.25,146.22,11.40198005]
["bitfinex","SOLUSD",1728795977848,0.8701139,146.24,146.2,11.40198005]
["bitfinex","SOLUSD",1728795994741,0.8701139,146.24,146.2,20.0]
["bitfinex","SOLUSD",1728795999482,0.8701139,146.24,146.21,11.40198005]
["bitfinex","SOLUSD",1728796001272,7.30938358,146.25,146.21,11.40198005]
["bitfinex","SOLUSD",1728796007594,7.30938358,146.25,146.22,11.40198005]
["bitfinex","SOLUSD",1728796012889,0.8701139,146.24,146.2,11.40198005]
["bitfinex","SOLUSD",1728796013086,0.8701139,146.24,146.21,20.0]
["bitfinex","SOLUSD",1728796022923,7.30938358,146.23,146.15,15.1424]
["bitfinex","SOLUSD",1728796023114,0.8701139,146.22,146.19,20.0]
["bitfinex","SOLUSD",1728796023643,0.8701139,146.22,146.19,31.40198005]
["bitfinex","SOLUSD",1728796030117,0.8701139,146.22,146.2,11.40198005]
["bitfinex","SOLUSD",1728796030418,0.8701139,146.22,146.21,20.0]
["bitfinex","SOLUSD",1728796030828,7.30938358,146.25,146.21,31.40198005]
["bitfinex","SOLUSD",1728796031034,0.8701139,146.24,146.22,11.40198005]
["bitfinex","SOLUSD",1728796031345,7.30938358,146.25,146.23,11.40198005]
["bitfinex","SOLUSD",1728796031507,7.30938358,146.25,146.22,11.40198005]
["bitfinex","SOLUSD",1728796042817,0.8701139,146.24,146.22,11.40198005]
["bitfinex","SOLUSD",1728796043938,0.8701139,146.24,146.2,11.40198005]
["bitfinex","SOLUSD",1728796044236,0.8701139,146.24,146.21,20.0]
["bitfinex","SOLUSD",1728796046729,7.30938358,146.23,146.18,20.0]
["bitfinex","SOLUSD",1728796046927,0.8701139,146.22,146.18,20.0]
["bitfinex","SOLUSD",1728796047320,0.8701139,146.22,146.19,11.40198005]
["bitfinex","SOLUSD",1728796047532,7.30938358,146.23,146.2,20.0]
["bitfinex","SOLUSD",1728796047737,7.30938358,146.25,146.21,11.40198005]
["bitfinex","SOLUSD",1728796047917,0.8701139,146.24,146.21,11.40198005]
["bitfinex","SOLUSD",1728796064959,0.8701139,146.24,146.16,20.0]
["bitfinex","SOLUSD",1728796065127,0.8701139,146.24,146.19,11.40198005]
["bitfinex","SOLUSD",1728796065128,7.30938358,146.23,146.19,11.40198005]
["bitfinex","SOLUSD",1728796065332,7.30938358,146.23,146.2,20.0]
["bitfinex","SOLUSD",1728796101705,7.30938358,146.25,146.2,20.0]
["bitfinex","SOLUSD",1728796102005,0.8701139,146.24,146.2,21.36782622]
["bitfinex","SOLUSD",1728796102606,0.8701139,146.24,146.21,11.40198005]
["bitfinex","SOLUSD",1728796112705,7.30938358,146.23,146.19,11.40198005]
["bitfinex","SOLUSD",1728796112914,7.30938358,146.23,146.2,20.0]
["bitfinex","SOLUSD",1728796133327,7.30938358,146.23,146.2,11.40198005]
["bitfinex","SOLUSD",1728796133934,7.30938358,146.23,146.21,20.0]
["bitfinex","SOLUSD",1728796145208,7.30938358,146.25,146.22,11.40198005]
["bitfinex","SOLUSD",1728796145298,7.30938358,146.25,146.22,12.76962779]
["bitfinex","SOLUSD",1728796145544,7.30938358,146.25,146.22,11.40198005]
["bitfinex","SOLUSD",1728796150154,7.30938358,146.25,146.21,11.40198005]
["bitfinex","SOLUSD",1728796150348,0.8701139,146.24,146.21,11.40198005]
["bitfinex","SOLUSD",1728796150657,7.30938358,146.25,146.21,11.40198005]
["bitfinex","SOLUSD",1728796152441,0.8701139,146.24,146.21,11.40198005]
["bitfinex","SOLUSD",1728796153660,0.8701139,146.24,146.16,20.0]
["bitfinex","SOLUSD",1728796153856,7.30938358,146.23,146.2,11.40198005]
["bitfinex","SOLUSD",1728796154058,7.30938358,146.23,146.21,20.0]
["bitfinex","SOLUSD",1728796159069,7.30938358,146.23,146.16,20.0]
["bitfinex","SOLUSD",1728796159279,0.8701139,146.22,146.2,20.0]
["bitfinex","SOLUSD",1728796160237,7.30938358,146.23,146.2,20.0]
["bitfinex","SOLUSD",1728796161269,7.30938358,146.23,146.2,11.40198005]
["bitfinex","SOLUSD",1728796161465,7.30938358,146.23,146.21,20.0]
["bitfinex","SOLUSD",1728796163668,8.17949748,146.25,146.21,20.0]
["bitfinex","SOLUSD",1728796163974,7.30938358,146.25,146.21,20.0]
["bitfinex","SOLUSD",1728796164353,7.30938358,146.25,146.21,21.3677182]
["bitfinex","SOLUSD",1728796165007,7.30938358,146.25,146.21,1.3677182]
["bitfinex","SOLUSD",1728796165357,7.30938358,146.25,146.21,21.3677182]
["bitfinex","SOLUSD",1728796167557,7.30938358,146.25,146.22,11.40198005]
["bitfinex","SOLUSD",1728796181975,7.30938358,146.25,146.22,12.76955174]
["bitfinex","SOLUSD",1728796182413,8.17949748,146.27,146.22,11.40198005]
["bitfinex","SOLUSD",1728796205536,8.17949748,146.27,146.21,31.40198005]
["bitfinex","SOLUSD",1728796208135,8.17949748,146.27,146.19,20.0]
["bitfinex","SOLUSD",1728796208340,8.17949748,146.27,146.22,20.0]
["bitfinex","SOLUSD",1728796208846,7.30938358,146.25,146.22,20.0]
["bitfinex","SOLUSD",1728796209030,0.8701139,146.24,146.22,20.0]
["bitfinex","SOLUSD",1728796209424,7.30938358,146.25,146.22,20.0]
["bitfinex","SOLUSD",1728796216952,8.17949748,146.27,146.23,11.40198005]
["bitfinex","SOLUSD",1728796217541,8.17949748,146.27,146.19,20.0]
["bitfinex","SOLUSD",1728796217733,8.17949748,146.27,146.22,20.0]
["bitfinex","SOLUSD",1728796218739,8.17949748,146.27,146.23,11.40198005]
["bitfinex","SOLUSD",1728796221035,8.17949748,146.27,146.24,11.40198005]
["bitfinex","SOLUSD",1728796224643,8.17949748,146.27,146.23,11.40198005]
["bitfinex","SOLUSD",1728796231658,8.17949748,146.27,146.23,11.40198005]
["bitfinex","SOLUSD",1728796265006,7.30938358,146.27,146.23,11.40198005]
["bitfinex","SOLUSD",1728796269397,0.8701139,146.26,146.23,11.40198005]
["bitfinex","SOLUSD",1728796269577,0.8701139,146.26,146.19,20.0]
["bitfinex","SOLUSD",1728796269784,0.8701139,146.26,146.22,20.0]
["bitfinex","SOLUSD",1728796270297,8.17949748,146.27,146.22,21.36759105]
["bitfinex","SOLUSD",1728796270476,7.30938358,146.27,146.23,12.76951933]
["bitfinex","SOLUSD",1728796270679,7.30938358,146.27,146.23,11.40198005]
["bitfinex","SOLUSD",1728796270878,7.30938358,146.27,146.23,12.76948457]
["bitfinex","SOLUSD",1728796275979,7.30938358,146.27,146.23,11.40198005]
["bitfinex","SOLUSD",1728796277211,7.30938358,146.27,146.24,1.36744027]
["bitfinex","SOLUSD",1728796280924,7.30938358,146.27,146.23,11.40198005]
["bitfinex","SOLUSD",1728796281495,7.30938358,146.27,146.24,1.36743131]
["bitfinex","SOLUSD",1728796284508,7.30938358,146.27,146.23,11.40198005]
["bitfinex","SOLUSD",1728796289717,7.30938358,146.27,146.22,20.0]
["bitfinex","SOLUSD",1728796289718,8.17949748,146.29,146.25,11.40198005]
["bitfinex","SOLUSD",1728796289897,7.30938358,146.29,146.26,1.36728001]
["bitfinex","SOLUSD",1728796290097,7.30938358,146.29,146.25,11.40198005]
["bitfinex","SOLUSD",1728796291425,7.30938358,146.29,146.26,1.36728814]
["bitfinex","SOLUSD",1728796291801,7.30938358,146.29,146.26,11.40198005]
["bitfinex","SOLUSD",1728796295719,0.8701139,146.28,146.26,11.40198005]
["bitfinex","SOLUSD",1728796296926,7.30938358,146.29,146.26,11.40198005]
["bitfinex","SOLUSD",1728796297225,8.17949748,146.29,146.26,11.40198005]
["bitfinex","SOLUSD",1728796298324,0.8701139,146.28,146.26,11.40198005]
["bitfinex","SOLUSD",1728796299725,7.30938358,146.29,146.26,11.40198005]
["bitfinex","SOLUSD",1728796307815,1.7259488,146.3,146.26,11.40198005]
["bitfinex","SOLUSD",1728796309436,0.8558349,146.3,146.23,1.36720844]
["bitfinex","SOLUSD",1728796309626,0.8558349,146.3,146.27,11.40198005]
["bitfinex","SOLUSD",1728796310335,0.8558349,146.3,146.22,35.9806]
["bitfinex","SOLUSD",1728796310543,0.8558349,146.3,146.27,11.40198005]
["bitfinex","SOLUSD",1728796311938,1.7259488,146.3,146.27,11.40198005]
["bitfinex","SOLUSD",1728796312944,1.7259488,146.3,146.28,11.40198005]
["bitfinex","SOLUSD",1728796322746,0.8558349,146.3,146.28,11.40198005]
["bitfinex","SOLUSD",1728796325947,1.7259488,146.3,146.28,11.40198005]
["bitfinex","SOLUSD",1728796334953,0.8558349,146.3,146.28,11.40198005]
["bitfinex","SOLUSD",1728796335549,1.7259488,146.3,146.28,11.40198005]
["bitfinex","SOLUSD",1728796336036,0.8558349,146.3,146.28,11.40198005]
["bitfinex","SOLUSD",1728796340059,1.7259488,146.3,146.28,11.40198005]
["bitfinex","SOLUSD",1728796340636,0.8558349,146.3,146.29,11.40198005]
["bitfinex","SOLUSD",1728796345853,0.8558349,146.3,146.29,31.40198005]
["bitfinex","SOLUSD",1728796350041,16.1967,146.36,146.29,31.40198005]
["bitfinex","SOLUSD",1728796350242,17.0668139,146.36,146.34,11.40198005]
["bitfinex","SOLUSD",1728796350456,0.8701139,146.36,146.34,11.40198005]
["bitfinex","SOLUSD",1728796350655,12.6243878,146.37,146.34,11.40198005]
["bitfinex","SOLUSD",1728796351242,7.30938358,146.37,146.34,11.40198005]
["bitfinex","SOLUSD",1728796353346,7.30938358,146.37,146.33,11.40198005]
["bitfinex","SOLUSD",1728796354751,7.30938358,146.37,146.34,11.40198005]
["bitfinex","SOLUSD",1728796359192,7.30938358,146.37,146.33,11.40198005]
["bitfinex","SOLUSD",1728796369393,7.30938358,146.37,146.34,11.40198005]
["bitfinex","SOLUSD",1728796374811,7.30938358,146.37,146.35,11.40198005]
["bitfinex","SOLUSD",1728796375118,7.30938358,146.39,146.36,11.40198005]
["bitfinex","SOLUSD",1728796375424,7.30938358,146.41,146.37,12.76829414]
["bitfinex","SOLUSD",1728796376520,7.30938358,146.41,146.37,11.40198005]
["bitfinex","SOLUSD",1728796384703,7.30938358,146.41,146.36,11.40198005]
["bitfinex","SOLUSD",1728796385043,7.30938358,146.41,146.37,20.0]
["bitfinex","SOLUSD",1728796391228,7.30938358,146.41,146.37,11.40198005]
["bitfinex","SOLUSD",1728796394721,7.30938358,146.41,146.38,11.40198005]
["bitfinex","SOLUSD",1728796402751,7.30938358,146.41,146.39,11.40198005]
["bitfinex","SOLUSD",1728796409127,7.30938358,146.43,146.4,11.40198005]
["bitfinex","SOLUSD",1728796421064,7.30938358,146.43,146.39,11.40198005]
["bitfinex","SOLUSD",1728796421234,7.30938358,146.43,146.36,4.09754484]
["bitfinex","SOLUSD",1728796421235,7.30938358,146.43,146.4,11.40198005]
["bitfinex","SOLUSD",1728796424643,0.8558349,146.45,146.41,11.40198005]
["bitfinex","SOLUSD",1728796425341,0.8558349,146.45,146.42,11.40198005]
["bitfinex","SOLUSD",1728796427270,0.8558349,146.45,146.44,11.40198005]
["bitfinex","SOLUSD",1728796431674,0.8558349,146.45,146.43,11.40198005]
["bitfinex","SOLUSD",1728796434981,0.8558349,146.45,146.38,16.1629]
["bitfinex","SOLUSD",1728796435184,0.8558349,146.45,146.42,11.40198005]
["bitfinex","SOLUSD",1728796436062,0.8558349,146.45,146.43,11.40198005]
["bitfinex","SOLUSD",1728796439759,0.8558349,146.45,146.42,11.40198005]
["bitfinex","SOLUSD",1728796445480,0.8558349,146.45,146.41,11.40198005]
["bitfinex","SOLUSD",1728796445872,0.8558349,146.45,146.42,20.0]
["bitfinex","SOLUSD",1728796452983,0.8558349,146.45,146.42,21.36580577]
["bitfinex","SOLUSD",1728796453289,0.8558349,146.45,146.42,20.0]
["bitfinex","SOLUSD",1728796454702,0.8558349,146.45,146.42,11.40198005]
["bitfinex","SOLUSD",1728796455000,0.8558349,146.45,146.43,20.0]
["bitfinex","SOLUSD",1728796463501,0.8558349,146.45,146.42,11.40198005]
["bitfinex","SOLUSD",1728796463882,0.8558349,146.45,146.43,20.0]
["bitfinex","SOLUSD",1728796476999,0.8558349,146.45,146.39,20.0]
["bitfinex","SOLUSD",1728796477217,0.8558349,146.45,146.42,20.0]
["bitfinex","SOLUSD",1728796479010,0.8558349,146.45,146.39,20.0]
["bitfinex","SOLUSD",1728796479218,0.8558349,146.45,146.39,31.40198005]
["bitfinex","SOLUSD",1728796483834,0.8558349,146.45,146.41,11.40198005]
["bitfinex","SOLUSD",1728796484212,0.8558349,146.45,146.42,20.0]
["bitfinex","SOLUSD",1728796486730,0.8558349,146.45,146.42,21.36575359]
["bitfinex","SOLUSD",1728796488831,0.8558349,146.45,146.42,20.0]
["bitfinex","SOLUSD",1728796493347,0.8558349,146.45,146.42,21.36579767]
["bitfinex","SOLUSD",1728796493536,0.8558349,146.45,146.42,20.0]
["bitfinex","SOLUSD",1728796493735,0.8558349,146.45,146.42,21.36579769]
["bitfinex","SOLUSD",1728796495048,0.8558349,146.45,146.42,20.0]
["bitfinex","SOLUSD",1728796496145,0.8558349,146.45,146.42,21.3657991]
["bitfinex","SOLUSD",1728796499255,0.8558349,146.45,146.42,20.0]
["bitfinex","SOLUSD",1728796500631,0.8558349,146.45,146.43,1.36564052]
["bitfinex","SOLUSD",1728796501856,0.8558349,146.45,146.42,20.0]
["bitfinex","SOLUSD",1728796506560,0.8558349,146.45,146.43,1.36565509]
["bitfinex","SOLUSD",1728796510463,0.8558349,146.45,146.43,11.40198005]
["bitfinex","SOLUSD",1728796511340,0.8558349,146.45,146.44,1.36557632]
["bitfinex","SOLUSD",1728796511554,0.8558349,146.45,146.44,31.40198005]
["bitfinex","SOLUSD",1728796516062,0.8558349,146.45,146.44,32.76726751]
["bitfinex","SOLUSD",1728796516952,0.8558349,146.45,146.44,31.40198005]
["bitfinex","SOLUSD",1728796521855,0.8558349,146.45,146.44,32.76727477]
["bitfinex","SOLUSD",1728796522287,0.8558349,146.45,146.44,31.40198005]
["bitfinex","SOLUSD",1728796523368,0.8558349,146.45,146.44,32.76727351]
["bitfinex","SOLUSD",1728796524070,0.8558349,146.45,146.44,31.40198005]
["bitfinex","SOLUSD",1728796524872,0.8558349,146.45,146.42,24.12510406]
["bitfinex","SOLUSD",1728796525062,0.8558349,146.45,146.44,31.40198005]
["bitfinex","SOLUSD",1728796534653,0.8558349,146.45,146.44,32.76741573]
["bitfinex","SOLUSD",1728796535882,0.8558349,146.45,146.44,31.40198005]
["bitfinex","SOLUSD",1728796542360,0.8558349,146.45,146.44,55.17886405]
["bitfinex","SOLUSD",1728796543262,29.33738358,146.53,146.45,20.0]
["bitfinex","SOLUSD",1728796543588,29.33738358,146.53,146.49,11.40198005]
["bitfinex","SOLUSD",1728796544087,23.19528358,146.53,146.5,11.40198005]
["bitfinex","SOLUSD",1728796552199,7.30938358,146.55,146.51,31.40198005]
["bitfinex","SOLUSD",1728796552384,7.30938358,146.57,146.53,11.40198005]
["bitfinex","SOLUSD",1728796552571,7.30938358,146.57,146.54,11.40198005]
["bitfinex","SOLUSD",1728796556705,7.30938358,146.57,146.53,11.40198005]
["bitfinex","SOLUSD",1728796563001,15.1931,146.58,146.54,20.0]
["bitfinex","SOLUSD",1728796565683,7.30938358,146.57,146.54,20.0]
["bitfinex","SOLUSD",1728796566399,15.1931,146.58,146.54,20.0]
["bitfinex","SOLUSD",1728796568605,7.30938358,146.57,146.54,20.0]
["bitfinex","SOLUSD",1728796569500,15.1931,146.58,146.54,20.0]
["bitfinex","SOLUSD",1728796570879,8.26521848,146.59,146.54,20.0]
["bitfinex","SOLUSD",1728796571495,8.26521848,146.59,146.54,21.3646854]
["bitfinex","SOLUSD",1728796572088,8.26521848,146.59,146.5,31.29432514]
["bitfinex","SOLUSD",1728796572274,8.26521848,146.59,146.54,11.40198005]
["bitfinex","SOLUSD",1728796572476,0.9558349,146.59,146.55,1.36455539]
["bitfinex","SOLUSD",1728796572681,0.9558349,146.59,146.55,12.76653544]
["bitfinex","SOLUSD",1728796573304,0.9558349,146.59,146.55,11.40198005]
["bitfinex","SOLUSD",1728796573986,0.9558349,146.59,146.57,11.40198005]
["bitfinex","SOLUSD",1728796576299,0.9558349,146.59,146.57,20.0]
["bitfinex","SOLUSD",1728796583500,0.9558349,146.59,146.56,20.0]
["bitfinex","SOLUSD",1728796585407,8.26521848,146.59,146.52,20.0]
["bitfinex","SOLUSD",1728796585606,8.26521848,146.59,146.56,20.0]
["bitfinex","SOLUSD",1728796585809,0.9558349,146.59,146.56,20.0]
["bitfinex","SOLUSD",1728796588700,0.9558349,146.59,146.57,11.40198005]
["bitfinex","SOLUSD",1728796588905,0.9558349,146.59,146.55,11.40198005]
["bitfinex","SOLUSD",1728796589117,0.9558349,146.59,146.56,20.0]
["bitfinex","SOLUSD",1728796596534,8.26521848,146.59,146.52,20.0]
["bitfinex","SOLUSD",1728796596737,7.30938358,146.57,146.5,15.8233]
["bitfinex","SOLUSD",1728796596920,7.30938358,146.57,146.5,27.22528005]
["bitfinex","SOLUSD",1728796597515,7.30938358,146.57,146.5,15.8233]
["bitfinex","SOLUSD",1728796597838,7.30938358,146.55,146.5,1.36488627]
["bitfinex","SOLUSD",1728796598017,7.30938358,146.55,146.5,12.76686632]
["bitfinex","SOLUSD",1728796598218,7.30938358,146.55,146.5,11.40198005]
["bitfinex","SOLUSD",1728796599031,7.30938358,146.55,146.51,21.36498637]
["bitfinex","SOLUSD",1728796599253,7.30938358,146.55,146.51,20.0]
["bitfinex","SOLUSD",1728796603237,7.30938358,146.55,146.5,20.0]
["bitfinex","SOLUSD",1728796604762,7.30938358,146.52,146.5,20.0]
["bitfinex","SOLUSD",1728796604965,7.30938358,146.54,146.48,11.40198005]
["bitfinex","SOLUSD",1728796605438,7.30938358,146.54,146.49,1.36516716]
["bitfinex","SOLUSD",1728796606262,7.30938358,146.54,146.49,21.36516716]
["bitfinex","SOLUSD",1728796606563,7.30938358,146.54,146.49,20.0]
["bitfinex","SOLUSD",1728796607035,7.30938358,146.52,146.49,20.0]
["bitfinex","SOLUSD",1728796607867,7.30938358,146.54,146.49,21.36516883]
["bitfinex","SOLUSD",1728796608761,7.30938358,146.54,146.49,20.0]
["bitfinex","SOLUSD",1728796615070,7.30938358,146.54,146.48,1.36506315]
["bitfinex","SOLUSD",1728796615271,7.30938358,146.54,146.47,21.36506134]
["bitfinex","SOLUSD",1728796616567,7.30938358,146.54,146.47,20.0]
["bitfinex","SOLUSD",1728796620057,7.30938358,146.54,146.48,1.36506183]
["bitfinex","SOLUSD",1728796620261,7.30938358,146.54,146.49,20.0]
["bitfinex","SOLUSD",1728796622757,7.30938358,146.56,146.5,1.36505146]
["bitfinex","SOLUSD",1728796623080,7.30938358,146.56,146.51,20.0]
["bitfinex","SOLUSD",1728796623255,7.30938358,146.56,146.52,1.36486046]
["bitfinex","SOLUSD",1728796624065,23.24828358,146.58,146.53,1.36486202]
["bitfinex","SOLUSD",1728796624270,0.9558349,146.59,146.53,21.36486202]
["bitfinex","SOLUSD",1728796624669,0.9558349,146.59,146.53,12.76684207]
["bitfinex","SOLUSD",1728796624876,7.30938358,146.58,146.54,20.0]
["bitfinex","SOLUSD",1728796627365,0.9558349,146.59,146.57,11.40198005]
["bitfinex","SOLUSD",1728796627570,0.9558349,146.59,146.58,11.40198005]
["bitfinex","SOLUSD",1728796627884,0.9558349,146.59,146.57,11.40198005]
["bitfinex","SOLUSD",1728796628662,0.9558349,146.59,146.56,20.0]
["bitfinex","SOLUSD",1728796634290,0.9558349,146.59,146.57,30.0]
["bitfinex","SOLUSD",1728796635391,0.9558349,146.59,146.56,20.0]
["bitfinex","SOLUSD",1728796636208,0.9558349,146.59,146.55,20.0]
["bitfinex","SOLUSD",1728796637281,0.9558349,146.59,146.56,1.36442538]
["bitfinex","SOLUSD",1728796638283,0.9558349,146.59,146.56,12.76640543]
["bitfinex","SOLUSD",1728796639012,0.9558349,146.59,146.57,20.0]
["bitfinex","SOLUSD",1728796640689,0.9558349,146.59,146.56,1.36442538]
["bitfinex","SOLUSD",1728796640891,0.9558349,146.59,146.54,32.76636668]
["bitfinex","SOLUSD",1728796648488,0.9558349,146.59,146.57,20.0]
["bitfinex","SOLUSD",1728796648695,0.9558349,146.59,146.58,1.36421728]
["bitfinex","SOLUSD",1728796649095,0.9558349,146.59,146.57,31.40198005]
["bitfinex","SOLUSD",1728796649591,0.9558349,146.59,146.58,1.36417516]
["bitfinex","SOLUSD",1728796650407,0.9558349,146.59,146.58,12.76615521]
["bitfinex","SOLUSD",1728796651016,0.9558349,146.59,146.58,32.76615521]
["bitfinex","SOLUSD",1728796651311,0.9558349,146.59,146.58,31.40198005]
["bitfinex","SOLUSD",1728796652822,0.9558349,146.59,146.58,32.76608951]
["bitfinex","SOLUSD",1728796653199,0.9558349,146.59,146.58,31.40198005]
["bitfinex","SOLUSD",1728796654601,0.9558349,146.59,146.58,55.17886405]
["bitfinex","SOLUSD",1728796655010,0.9558349,146.59,146.58,56.5428147]
["bitfinex","SOLUSD",1728796657826,0.9558349,146.59,146.58,55.17886405]
["bitfinex","SOLUSD",1728796662533,0.9558349,146.59,146.58,20.0]
["bitfinex","SOLUSD",1728796662705,0.9558349,146.59,146.58,31.40198005]
["bitfinex","SOLUSD",1728796663727,0.9558349,146.59,146.58,20.0]
["bitfinex","SOLUSD",1728796663935,0.9558349,146.59,146.57,11.40198005]
["bitfinex","SOLUSD",1728796664915,0.9558349,146.59,146.55,11.40198005]
["bitfinex","SOLUSD",1728796665308,0.9558349,146.59,146.53,9.33985961]
["bitfinex","SOLUSD",1728796665511,0.9558349,146.59,146.56,11.40198005]
["bitfinex","SOLUSD",1728796665710,0.9558349,146.59,146.57,21.36432237]
["bitfinex","SOLUSD",1728796667205,0.9558349,146.59,146.55,11.40198005]
["bitfinex","SOLUSD",1728796667518,0.9558349,146.59,146.56,20.0]
["bitfinex","SOLUSD",1728796667918,0.9558349,146.59,146.57,1.36432261]
["bitfinex","SOLUSD",1728796668518,0.9558349,146.59,146.57,1.36432247]
["bitfinex","SOLUSD",1728796671821,0.9558349,146.59,146.56,20.0]
["bitfinex","SOLUSD",1728796677625,0.9558349,146.59,146.55,20.0]
["bitfinex","SOLUSD",1728796681546,0.9558349,146.59,146.56,1.36427611]
["bitfinex","SOLUSD",1728796682043,0.9558349,146.59,146.55,31.40198005]
["bitfinex","SOLUSD",1728796682350,0.9558349,146.59,146.56,1.36426763]
["bitfinex","SOLUSD",1728796683139,0.9558349,146.59,146.56,12.76624768]
["bitfinex","SOLUSD",1728796683356,0.9558349,146.59,146.57,20.0]
["bitfinex","SOLUSD",1728796683535,0.9558349,146.59,146.58,1.3641758]
["bitfinex","SOLUSD",1728796687855,0.9558349,146.59,146.57,20.0]
["bitfinex","SOLUSD",1728796688548,0.9558349,146.59,146.58,1.36418707]
["bitfinex","SOLUSD",1728796688750,0.9558349,146.59,146.57,20.0]
["bitfinex","SOLUSD",1728796689747,0.9558349,146.59,146.58,1.36418715]
["bitfinex","SOLUSD",1728796690372,0.9558349,146.59,146.57,20.0]
["bitfinex","SOLUSD",1728796690656,0.9558349,146.59,146.58,1.36418688]
["bitfinex","SOLUSD",1728796698665,0.9558349,146.59,146.57,24.03572055]
["bitfinex","SOLUSD",1728796699963,0.9558349,146.59,146.57,20.0]
["bitfinex","SOLUSD",1728796706267,0.9558349,146.59,146.58,1.36410817]
["bitfinex","SOLUSD",1728796706653,0.9558349,146.59,146.57,20.0]
["bitfinex","SOLUSD",1728796707347,0.9558349,146.59,146.58,1.36410787]
["bitfinex","SOLUSD",1728796707770,0.9558349,146.59,146.57,20.0]
["bitfinex","SOLUSD",1728796708552,0.9558349,146.59,146.58,1.3641081]
["bitfinex","SOLUSD",1728796709274,0.9558349,146.59,146.57,20.0]
["bitfinex","SOLUSD",1728796710374,0.9558349,146.59,146.58,1.36410999]
["bitfinex","SOLUSD",1728796711178,0.9558349,146.59,146.57,20.0]
["bitfinex","SOLUSD",1728796711856,0.9558349,146.59,146.58,1.36403591]
["bitfinex","SOLUSD",1728796712652,0.9558349,146.59,146.58,12.76601596]
["bitfinex","SOLUSD",1728796712850,0.9558349,146.59,146.58,32.76601596]
["bitfinex","SOLUSD",1728796713557,0.9558349,146.59,146.58,31.40198005]
["bitfinex","SOLUSD",1728796728580,0.9558349,146.59,146.58,56.54289424]
["bitfinex","SOLUSD",1728796734205,22.3926,146.68,146.58,56.54289424]
["bitfinex","SOLUSD",1728796734413,0.1,146.69,146.67,31.40198005]
["bitfinex","SOLUSD",1728796734706,0.1,146.69,146.68,1.36322418]
["bitfinex","SOLUSD",1728796735201,0.1,146.69,146.63,23.776884]
["bitfinex","SOLUSD",1728796735403,0.1,146.69,146.66,20.0]
["bitfinex","SOLUSD",1728796737798,0.1,146.69,146.66,31.40198005]
["bitfinex","SOLUSD",1728796738023,0.1,146.69,146.67,21.3633071]
["bitfinex","SOLUSD",1728796738188,0.1,146.69,146.67,20.0]
["bitfinex","SOLUSD",1728796739110,0.1,146.69,146.68,1.36330712]
["bitfinex","SOLUSD",1728796739480,0.1,146.69,146.68,21.36330712]
["bitfinex","SOLUSD",1728796740602,0.1,146.69,146.68,20.0]
["bitfinex","SOLUSD",1728796741603,0.1,146.69,146.68,21.36325242]
["bitfinex","SOLUSD",1728796741800,0.1,146.69,146.68,20.0]
["bitfinex","SOLUSD",1728796744496,0.1,146.69,146.68,31.40198005]
["bitfinex","SOLUSD",1728796744814,0.1,146.69,146.67,11.40198005]
["bitfinex","SOLUSD",1728796745110,0.1,146.69,146.68,21.36325229]
["bitfinex","SOLUSD",1728796745415,0.1,146.69,146.68,20.0]
["bitfinex","SOLUSD",1728796746219,0.1,146.69,146.68,21.36325265]
["bitfinex","SOLUSD",1728796746397,0.1,146.69,146.68,12.7652327]
["bitfinex","SOLUSD",1728796746915,0.1,146.69,146.68,31.40198005]
["bitfinex","SOLUSD",1728796748506,0.1,146.69,146.67,11.40198005]
["bitfinex","SOLUSD",1728796749017,0.1,146.69,146.68,20.0]
["bitfinex","SOLUSD",1728796753401,0.1,146.69,146.62,8.82708183]
["bitfinex","SOLUSD",1728796753600,0.1,146.69,146.6,15.7974]
["bitfinex","SOLUSD",1728796753916,0.1,146.69,146.65,11.40198005]
["bitfinex","SOLUSD",1728796754115,0.1,146.69,146.6,15.7974]
["bitfinex","SOLUSD",1728796754317,0.1,146.69,146.59,15.47309889]
["bitfinex","SOLUSD",1728796754528,0.1,146.69,146.63,11.40198005]
["bitfinex","SOLUSD",1728796755495,6.5707,146.68,146.64,20.0]
["bitfinex","SOLUSD",1728796757498,13.88008358,146.68,146.64,20.0]
["bitfinex","SOLUSD",1728796767435,13.88008358,146.68,146.6,20.0]
["bitfinex","SOLUSD",1728796767632,13.88008358,146.68,146.64,20.0]
["bitfinex","SOLUSD",1728796769727,13.88008358,146.68,146.6,20.0]
["bitfinex","SOLUSD",1728796769918,13.88008358,146.68,146.62,11.40198005]
["bitfinex","SOLUSD",1728796770418,13.88008358,146.68,146.6,20.0]
["bitfinex","SOLUSD",1728796770618,13.88008358,146.68,146.62,20.0]
["bitfinex","SOLUSD",1728796771432,7.30938358,146.66,146.62,20.0]
["bitfinex","SOLUSD",1728796771736,7.30938358,146.66,146.61,20.0]
["bitfinex","SOLUSD",1728796772227,14.12788358,146.66,146.59,20.0]
["bitfinex","SOLUSD",1728796772628,7.30938358,146.66,146.59,20.0]
["bitfinex","SOLUSD",1728796772932,7.30938358,146.66,146.58,11.40198005]
["bitfinex","SOLUSD",1728796773143,7.30938358,146.66,146.59,11.40198005]
["bitfinex","SOLUSD",1728796773939,7.30938358,146.66,146.6,21.36400778]
["bitfinex","SOLUSD",1728796777137,7.30938358,146.66,146.6,20.0]
["bitfinex","SOLUSD",1728796777742,7.30938358,146.66,146.6,11.40198005]
["bitfinex","SOLUSD",1728796778044,7.30938358,146.66,146.61,21.36400558]
["bitfinex","SOLUSD",1728796778938,7.30938358,146.66,146.6,20.0]
["bitfinex","SOLUSD",1728796786733,7.30938358,146.66,146.61,1.36396777]
["bitfinex","SOLUSD",1728796787144,7.30938358,146.66,146.61,12.76594782]
["bitfinex","SOLUSD",1728796788251,7.30938358,146.66,146.62,1.36388209]
["bitfinex","SOLUSD",1728796790737,7.30938358,146.66,146.61,11.40198005]
["bitfinex","SOLUSD",1728796795371,7.30938358,146.66,146.62,1.36388251]
["bitfinex","SOLUSD",1728796798163,7.30938358,146.66,146.61,11.40198005]
["bitfinex","SOLUSD",1728796799543,7.30938358,146.66,146.6,20.0]
["bitfinex","SOLUSD",1728796799852,7.30938358,146.66,146.6,31.40198005]
["bitfinex","SOLUSD",1728796809770,7.30938358,146.66,146.61,1.36391333]
["bitfinex","SOLUSD",1728796810856,7.30938358,146.66,146.62,11.40198005]
["bitfinex","SOLUSD",1728796811059,7.30938358,146.66,146.63,1.36380419]
["bitfinex","SOLUSD",1728796811258,7.30938358,146.66,146.63,21.36380419]
["bitfinex","SOLUSD",1728796811452,7.30938358,146.68,146.63,32.76578424]
["bitfinex","SOLUSD",1728796812056,7.30938358,146.68,146.64,11.40198005]
["bitfinex","SOLUSD",1728796813359,0.1,146.69,146.66,11.40198005]
["bitfinex","SOLUSD",1728796813564,0.1,146.69,146.67,12.76551938]
["bitfinex","SOLUSD",1728796814157,0.1,146.69,146.67,11.40198005]
["bitfinex","SOLUSD",1728796814556,0.1,146.69,146.68,12.76541322]
["bitfinex","SOLUSD",1728796814756,0.1,146.69,146.68,32.76541322]
["bitfinex","SOLUSD",1728796816263,0.1,146.69,146.68,55.17886405]
["bitfinex","SOLUSD",1728796816973,0.8558349,146.74,146.69,43.776884]
["bitfinex","SOLUSD",1728796817187,0.8558349,146.74,146.73,11.40198005]
["bitfinex","SOLUSD",1728796821063,0.8558349,146.74,146.72,11.40198005]
["bitfinex","SOLUSD",1728796822072,0.8558349,146.74,146.73,32.76485939]
["bitfinex","SOLUSD",1728796822666,0.8558349,146.74,146.73,31.40198005]
["bitfinex","SOLUSD",1728796823079,0.8558349,146.74,146.73,32.7646152]
["bitfinex","SOLUSD",1728796823286,0.8558349,146.74,146.73,31.40198005]
["bitfinex","SOLUSD",1728796823483,0.8558349,146.74,146.73,32.76467598]
["bitfinex","SOLUSD",1728796823683,0.8558349,146.74,146.73,55.17886405]
["bitfinex","SOLUSD",1728796828688,0.8558349,146.74,146.73,56.54145615]
["bitfinex","SOLUSD",1728796829486,0.8558349,146.74,146.73,55.17886405]
["bitfinex","SOLUSD",1728796830073,0.8558349,146.74,146.73,56.54145539]
["bitfinex","SOLUSD",1728796832700,0.8558349,146.74,146.73,55.17886405]
["bitfinex","SOLUSD",1728796832859,0.8558349,146.74,146.73,56.5414599]
["bitfinex","SOLUSD",1728796834281,0.8558349,146.74,146.73,55.17886405]
["bitfinex","SOLUSD",1728796837082,0.8558349,146.74,146.73,43.776884]
["bitfinex","SOLUSD",1728796837288,0.8558349,146.74,146.73,55.17886405]
["bitfinex","SOLUSD",1728796840206,0.8558349,146.74,146.73,56.54145049]
["bitfinex","SOLUSD",1728796841483,0.8558349,146.74,146.73,55.17886405]
["bitfinex","SOLUSD",1728796843125,0.8558349,146.74,146.73,56.54145459]
["bitfinex","SOLUSD",1728796843287,0.8558349,146.74,146.73,66.16003855]
["bitfinex","SOLUSD",1728796848294,0.8558349,146.74,146.73,66.15988169]
["bitfinex","SOLUSD",1728796850016,0.1,146.79,146.73,66.15988169]
["bitfinex","SOLUSD",1728796850220,0.1,146.79,146.78,31.40198005]
["bitfinex","SOLUSD",1728796850516,0.1,146.79,146.78,32.76425751]
["bitfinex","SOLUSD",1728796850708,0.1,146.79,146.78,31.40198005]
["bitfinex","SOLUSD",1728796853100,0.1,146.79,146.78,55.17886405]
["bitfinex","SOLUSD",1728796856415,0.1,146.79,146.78,56.540921]
["bitfinex","SOLUSD",1728796858122,0.1,146.79,146.78,55.17886405]
["bitfinex","SOLUSD",1728796859908,7.30938358,146.86,146.79,20.0]
["bitfinex","SOLUSD",1728796860110,7.30938358,146.86,146.82,11.40198005]
["bitfinex","SOLUSD",1728796860303,7.30938358,146.86,146.82,20.0]
["bitfinex","SOLUSD",1728796860826,7.30938358,146.86,146.82,21.36198331]
["bitfinex","SOLUSD",1728796861623,14.11888358,146.86,146.79,20.0]
["bitfinex","SOLUSD",1728796861811,7.30938358,146.86,146.8,11.40198005]
["bitfinex","SOLUSD",1728796862016,7.30938358,146.86,146.81,20.0]
["bitfinex","SOLUSD",1728796862705,7.30938358,146.86,146.78,23.776884]
["bitfinex","SOLUSD",1728796862904,7.30938358,146.86,146.79,20.0]
["bitfinex","SOLUSD",1728796863223,7.30938358,146.86,146.79,31.40198005]
["bitfinex","SOLUSD",1728796864206,7.30938358,146.86,146.8,1.36208569]
["bitfinex","SOLUSD",1728796864402,7.30938358,146.86,146.8,12.76406574]
["bitfinex","SOLUSD",1728796864730,7.30938358,146.86,146.81,20.0]
["bitfinex","SOLUSD",1728796868537,7.30938358,146.86,146.81,21.36208494]
["bitfinex","SOLUSD",1728796871113,7.30938358,146.86,146.81,1.36208494]
["bitfinex","SOLUSD",1728796871312,7.30938358,146.86,146.81,21.36207235]
["bitfinex","SOLUSD",1728796872310,7.30938358,146.86,146.81,32.7640524]
["bitfinex","SOLUSD",1728796875613,7.30938358,146.86,146.81,31.40198005]
["bitfinex","SOLUSD",1728796876128,30.25311848,146.88,146.81,31.40198005]
["bitfinex","SOLUSD",1728796877537,30.25311848,146.88,146.82,1.36185125]
["bitfinex","SOLUSD",1728796877732,30.25311848,146.88,146.82,20.0]
["bitfinex","SOLUSD",1728796878436,37.06131848,146.88,146.81,20.0]
["bitfinex","SOLUSD",1728796879020,30.25311848,146.88,146.81,20.0]
["bitfinex","SOLUSD",1728796880533,7.30938358,146.86,146.81,20.0]
["bitfinex","SOLUSD",1728796880744,7.30938358,146.86,146.81,31.40198005]
["bitfinex","SOLUSD",1728796881444,7.30938358,146.86,146.79,11.40198005]
["bitfinex","SOLUSD",1728796881745,30.25311848,146.88,146.82,20.0]
["bitfinex","SOLUSD",1728796881919,30.25311848,146.88,146.82,21.36202495]
["bitfinex","SOLUSD",1728796882541,30.25311848,146.88,146.8,20.0]
["bitfinex","SOLUSD",1728796882744,30.25311848,146.88,146.8,31.40198005]
["bitfinex","SOLUSD",1728796883314,7.30938358,146.86,146.8,20.0]
["bitfinex","SOLUSD",1728796883518,7.30938358,146.86,146.8,31.40198005]
["bitfinex","SOLUSD",1728796885544,7.30938358,146.86,146.81,1.36207399]
["bitfinex","SOLUSD",1728796886037,7.30938358,146.86,146.8,31.40198005]
["bitfinex","SOLUSD",1728796886837,7.30938358,146.86,146.77,24.08648472]
["bitfinex","SOLUSD",1728796887038,7.30938358,146.86,146.79,11.40198005]
["bitfinex","SOLUSD",1728796887242,7.30938358,146.86,146.8,20.0]
["bitfinex","SOLUSD",1728796896831,7.30938358,146.86,146.81,1.36211239]
["bitfinex","SOLUSD",1728796899491,30.25311848,146.88,146.82,11.40198005]
["bitfinex","SOLUSD",1728796899771,30.25311848,146.88,146.83,12.76390499]
["bitfinex","SOLUSD",1728796901475,16.7919349,146.88,146.83,12.76390499]
["bitfinex","SOLUSD",1728796902373,16.7919349,146.88,146.84,31.40198005]
["bitfinex","SOLUSD",1728796902374,0.8558349,146.88,146.84,31.40198005]
["bitfinex","SOLUSD",1728796902570,0.8558349,146.88,146.85,12.76370115]
["bitfinex","SOLUSD",1728796903375,0.8558349,146.88,146.85,11.40198005]
["bitfinex","SOLUSD",1728796904399,0.8558349,146.88,146.87,20.0]
["bitfinex","SOLUSD",1728796905764,0.8558349,146.88,146.81,20.0]
["bitfinex","SOLUSD",1728796905992,0.8558349,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728796906884,0.8558349,146.88,146.87,12.76349841]
["bitfinex","SOLUSD",1728796907073,0.8558349,146.88,146.87,32.76349841]
["bitfinex","SOLUSD",1728796907275,0.8558349,146.88,146.87,20.0]
["bitfinex","SOLUSD",1728796907693,0.8558349,146.88,146.81,20.0]
["bitfinex","SOLUSD",1728796907869,0.8558349,146.88,146.87,20.0]
["bitfinex","SOLUSD",1728796908067,0.8558349,146.88,146.87,21.36151414]
["bitfinex","SOLUSD",1728796909193,0.8558349,146.88,146.87,12.76349419]
["bitfinex","SOLUSD",1728796909415,0.8558349,146.88,146.87,31.40198005]
["bitfinex","SOLUSD",1728796909772,0.8558349,146.88,146.87,20.0]
["bitfinex","SOLUSD",1728796909973,0.8558349,146.88,146.87,21.3614756]
["bitfinex","SOLUSD",1728796910689,0.8558349,146.88,146.87,20.0]
["bitfinex","SOLUSD",1728796913617,0.8558349,146.88,146.82,4.09751213]
["bitfinex","SOLUSD",1728796913910,0.8558349,146.88,146.82,11.40198005]
["bitfinex","SOLUSD",1728796914615,8.16521848,146.88,146.81,11.40198005]
["bitfinex","SOLUSD",1728796914782,8.16521848,146.88,146.82,11.40198005]
["bitfinex","SOLUSD",1728796915712,8.16521848,146.88,146.81,23.776884]
["bitfinex","SOLUSD",1728796915910,8.16521848,146.88,146.82,31.40198005]
["bitfinex","SOLUSD",1728796916709,8.16521848,146.88,146.84,11.40198005]
["bitfinex","SOLUSD",1728796916879,8.16521848,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728796917504,8.16521848,146.88,146.82,31.40198005]
["bitfinex","SOLUSD",1728796918004,8.16521848,146.88,146.83,1.36191872]
["bitfinex","SOLUSD",1728796918708,8.16521848,146.88,146.83,12.76389877]
["bitfinex","SOLUSD",1728796918895,8.16521848,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728796920607,8.16521848,146.88,146.81,11.40198005]
["bitfinex","SOLUSD",1728796920911,8.16521848,146.88,146.82,20.0]
["bitfinex","SOLUSD",1728796925909,8.16521848,146.88,146.81,20.0]
["bitfinex","SOLUSD",1728796926114,7.30938358,146.86,146.81,20.0]
["bitfinex","SOLUSD",1728796926319,7.30938358,146.86,146.8,20.0]
["bitfinex","SOLUSD",1728796926820,7.30938358,146.86,146.81,1.36203998]
["bitfinex","SOLUSD",1728796927316,7.30938358,146.86,146.81,21.36203998]
["bitfinex","SOLUSD",1728796932434,7.30938358,146.86,146.81,20.0]
["bitfinex","SOLUSD",1728796933000,7.30938358,146.86,146.81,11.40198005]
["bitfinex","SOLUSD",1728796933218,7.30938358,146.86,146.82,21.36201994]
["bitfinex","SOLUSD",1728796937242,24.75981848,146.88,146.82,21.36201994]
["bitfinex","SOLUSD",1728796938240,24.75981848,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728796938441,0.8558349,146.88,146.84,1.36185869]
["bitfinex","SOLUSD",1728796938650,0.8558349,146.88,146.84,12.76383874]
["bitfinex","SOLUSD",1728796938839,0.8558349,146.88,146.85,20.0]
["bitfinex","SOLUSD",1728796939045,0.8558349,146.88,146.86,1.36161407]
["bitfinex","SOLUSD",1728796939557,0.8558349,146.88,146.86,21.36161407]
["bitfinex","SOLUSD",1728796940656,0.8558349,146.88,146.86,12.76359412]
["bitfinex","SOLUSD",1728796940843,0.8558349,146.88,146.87,31.40198005]
["bitfinex","SOLUSD",1728796943332,0.8558349,146.88,146.81,1.36146066]
["bitfinex","SOLUSD",1728796943333,0.8558349,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728796944161,0.8558349,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728796944454,0.8558349,146.88,146.85,20.0]
["bitfinex","SOLUSD",1728796947459,0.8558349,146.88,146.85,31.40198005]
["bitfinex","SOLUSD",1728796947638,0.8558349,146.88,146.86,1.36154146]
["bitfinex","SOLUSD",1728796947840,0.8558349,146.88,146.85,31.40198005]
["bitfinex","SOLUSD",1728796948361,0.8558349,146.88,146.85,20.0]
["bitfinex","SOLUSD",1728796948562,0.8558349,146.88,146.81,20.0]
["bitfinex","SOLUSD",1728796948764,0.8558349,146.88,146.81,11.40198005]
["bitfinex","SOLUSD",1728796949067,0.8558349,146.88,146.8,22.6951]
["bitfinex","SOLUSD",1728796949231,0.8558349,146.88,146.81,11.40198005]
["bitfinex","SOLUSD",1728796950268,0.8558349,146.88,146.82,20.0]
["bitfinex","SOLUSD",1728796952673,0.8558349,146.88,146.81,20.0]
["bitfinex","SOLUSD",1728796952838,0.8558349,146.88,146.81,31.40198005]
["bitfinex","SOLUSD",1728796955267,0.8558349,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728796955457,0.8558349,146.88,146.84,1.36181904]
["bitfinex","SOLUSD",1728796955658,0.8558349,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728796955967,0.8558349,146.88,146.84,1.36181497]
["bitfinex","SOLUSD",1728796958048,0.8558349,146.88,146.82,23.776884]
["bitfinex","SOLUSD",1728796958249,0.8558349,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728796965246,0.8558349,146.88,146.84,1.36174128]
["bitfinex","SOLUSD",1728796965548,0.8558349,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728796978461,0.8558349,146.88,146.84,1.36174629]
["bitfinex","SOLUSD",1728796978668,0.8558349,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728796981781,0.8558349,146.88,146.84,1.36180186]
["bitfinex","SOLUSD",1728796981968,0.8558349,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728796986600,0.8558349,146.88,146.84,1.36177905]
["bitfinex","SOLUSD",1728796988491,0.8558349,146.88,146.84,12.7637591]
["bitfinex","SOLUSD",1728796988670,0.8558349,146.88,146.85,20.0]
["bitfinex","SOLUSD",1728796988871,0.8558349,146.88,146.86,1.36167226]
["bitfinex","SOLUSD",1728796989303,0.8558349,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728796990585,0.8558349,146.88,146.85,1.3616728]
["bitfinex","SOLUSD",1728796990997,0.8558349,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728796996275,0.8558349,146.88,146.85,1.36174273]
["bitfinex","SOLUSD",1728796997099,0.8558349,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728796997290,0.8558349,146.88,146.85,1.36174182]
["bitfinex","SOLUSD",1728796997596,0.8558349,146.88,146.85,21.36174182]
["bitfinex","SOLUSD",1728796998094,0.8558349,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728796998494,0.8558349,146.88,146.85,1.36173404]
["bitfinex","SOLUSD",1728796998701,0.8558349,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728797004126,0.8558349,146.88,146.85,1.3617441]
["bitfinex","SOLUSD",1728797004501,0.8558349,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728797005008,0.8558349,146.88,146.85,1.36174486]
["bitfinex","SOLUSD",1728797005409,0.8558349,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728797010712,0.8558349,146.88,146.82,3.94727408]
["bitfinex","SOLUSD",1728797010900,0.8558349,146.88,146.81,31.40198005]
["bitfinex","SOLUSD",1728797014625,0.8558349,146.88,146.82,11.40198005]
["bitfinex","SOLUSD",1728797014794,0.8558349,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728797021608,0.8558349,146.88,146.83,11.40198005]
["bitfinex","SOLUSD",1728797021906,0.8558349,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728797028836,0.8558349,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728797031735,0.8558349,146.88,146.84,1.36185648]
["bitfinex","SOLUSD",1728797033241,0.8558349,146.88,146.84,21.36185648]
["bitfinex","SOLUSD",1728797034739,0.8558349,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728797041215,0.8558349,146.88,146.84,21.36185486]
["bitfinex","SOLUSD",1728797042032,0.8558349,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728797044134,0.8558349,146.88,146.84,11.40198005]
["bitfinex","SOLUSD",1728797044344,0.8558349,146.88,146.85,20.0]
["bitfinex","SOLUSD",1728797046264,0.8558349,146.88,146.86,21.36151767]
["bitfinex","SOLUSD",1728797046435,0.8558349,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728797052370,0.8558349,146.88,146.85,20.0]
["bitfinex","SOLUSD",1728797061629,0.8558349,146.88,146.84,21.36174534]
["bitfinex","SOLUSD",1728797061836,0.8558349,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728797062754,0.8558349,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728797065760,0.8558349,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728797071260,0.8558349,146.88,146.85,1.36171588]
["bitfinex","SOLUSD",1728797072172,0.8558349,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728797074973,0.8558349,146.88,146.85,1.36167826]
["bitfinex","SOLUSD",1728797075270,0.8558349,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728797075450,0.8558349,146.88,146.85,11.40198005]
["bitfinex","SOLUSD",1728797075776,0.8558349,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728797079366,0.8558349,146.88,146.87,1.3616164]
["bitfinex","SOLUSD",1728797079597,0.8558349,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728797086093,0.8558349,146.88,146.87,1.36143976]
["bitfinex","SOLUSD",1728797086269,0.8558349,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728797088178,0.8558349,146.88,146.87,1.36157096]
["bitfinex","SOLUSD",1728797091268,0.8558349,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728797092200,0.8558349,146.88,146.87,1.36148005]
["bitfinex","SOLUSD",1728797093791,0.8558349,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728797095780,0.8558349,146.88,146.87,1.36145444]
["bitfinex","SOLUSD",1728797096103,0.8558349,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728797100996,0.8558349,146.88,146.87,1.36152589]
["bitfinex","SOLUSD",1728797106775,0.8558349,146.88,146.87,32.76350594]
["bitfinex","SOLUSD",1728797107597,0.8558349,146.88,146.86,35.17886405]
["bitfinex","SOLUSD",1728797107788,0.8558349,146.88,146.87,20.0]
["bitfinex","SOLUSD",1728797109692,0.8558349,146.88,146.87,31.40198005]
["bitfinex","SOLUSD",1728797113911,0.8558349,146.88,146.87,55.17886405]
["bitfinex","SOLUSD",1728797115404,22.0552,146.95,146.87,55.17886405]
["bitfinex","SOLUSD",1728797115405,22.0552,146.95,146.9,23.776884]
["bitfinex","SOLUSD",1728797115590,15.6782,146.95,146.91,31.40198005]
["bitfinex","SOLUSD",1728797117099,15.6782,146.95,146.88,20.0]
["bitfinex","SOLUSD",1728797117298,15.6782,146.95,146.9,20.0]
["bitfinex","SOLUSD",1728797119113,15.6782,146.95,146.91,1.36117299]
["bitfinex","SOLUSD",1728797119491,15.6782,146.95,146.9,20.0]
["bitfinex","SOLUSD",1728797120798,15.6782,146.95,146.91,1.36117588]
["bitfinex","SOLUSD",1728797124390,15.6782,146.95,146.9,20.0]
["bitfinex","SOLUSD",1728797124635,15.6782,146.95,146.91,11.40198005]
["bitfinex","SOLUSD",1728797124816,15.6782,146.95,146.92,20.0]
["bitfinex","SOLUSD",1728797126723,15.6782,146.95,146.92,21.36112898]
["bitfinex","SOLUSD",1728797128803,15.6782,146.95,146.92,11.40198005]
["bitfinex","SOLUSD",1728797129202,7.30938358,146.98,146.92,11.40198005]
["bitfinex","SOLUSD",1728797144137,7.30938358,146.98,146.92,20.0]
["bitfinex","SOLUSD",1728797144652,7.30938358,146.98,146.91,20.0]
["bitfinex","SOLUSD",1728797148246,7.30938358,146.96,146.91,20.0]
["bitfinex","SOLUSD",1728797150340,7.30938358,146.96,146.89,20.0]
["bitfinex","SOLUSD",1728797151721,7.30938358,146.96,146.9,11.40198005]
["bitfinex","SOLUSD",1728797152350,7.30938358,146.96,146.91,20.0]
["bitfinex","SOLUSD",1728797154545,7.30938358,146.96,146.88,19.18214402]
["bitfinex","SOLUSD",1728797154755,7.30938358,146.92,146.88,4.10334402]
["bitfinex","SOLUSD",1728797154950,7.30938358,146.92,146.84,26.85858005]
["bitfinex","SOLUSD",1728797155448,7.30938358,146.92,146.84,30.9142835]
["bitfinex","SOLUSD",1728797156227,7.30938358,146.9,146.84,4.05570345]
["bitfinex","SOLUSD",1728797156444,7.30938358,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728797158426,7.30938358,146.9,146.85,21.36170977]
["bitfinex","SOLUSD",1728797158843,7.30938358,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728797159935,7.30938358,146.9,146.82,20.0]
["bitfinex","SOLUSD",1728797160134,7.30938358,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728797160731,7.30938358,146.9,146.85,21.36170974]
["bitfinex","SOLUSD",1728797160931,7.30938358,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728797161457,7.30938358,146.9,146.82,20.0]
["bitfinex","SOLUSD",1728797161651,7.30938358,146.9,146.84,20.0]
["bitfinex","SOLUSD",1728797163661,7.30938358,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728797163964,7.30938358,146.88,146.84,21.36189484]
["bitfinex","SOLUSD",1728797164666,7.30938358,146.88,146.84,12.76387489]
["bitfinex","SOLUSD",1728797164830,7.30938358,146.88,146.85,20.0]
["bitfinex","SOLUSD",1728797165444,7.30938358,146.88,146.84,1.36189484]
["bitfinex","SOLUSD",1728797166138,7.30938358,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728797166338,7.30938358,146.88,146.81,31.40198005]
["bitfinex","SOLUSD",1728797166541,7.30938358,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728797167368,7.30938358,146.88,146.84,1.36190457]
["bitfinex","SOLUSD",1728797167657,7.30938358,146.88,146.83,32.76388462]
["bitfinex","SOLUSD",1728797168462,7.30938358,146.88,146.83,31.40198005]
["bitfinex","SOLUSD",1728797169849,7.30938358,146.88,146.82,11.40198005]
["bitfinex","SOLUSD",1728797170270,7.30938358,146.88,146.83,21.36190024]
["bitfinex","SOLUSD",1728797171864,7.30938358,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728797174752,7.30938358,146.88,146.81,20.0]
["bitfinex","SOLUSD",1728797175269,7.30938358,146.86,146.81,20.0]
["bitfinex","SOLUSD",1728797180448,7.30938358,146.84,146.78,24.03740351]
["bitfinex","SOLUSD",1728797180771,7.30938358,146.84,146.78,31.40198005]
["bitfinex","SOLUSD",1728797185059,7.30938358,146.84,146.78,20.0]
["bitfinex","SOLUSD",1728797190077,7.30938358,146.82,146.78,20.0]
["bitfinex","SOLUSD",1728797190283,7.30938358,146.82,146.76,4.08190837]
["bitfinex","SOLUSD",1728797190586,7.30938358,146.82,146.78,20.0]
["bitfinex","SOLUSD",1728797190876,7.30938358,146.82,146.76,20.0]
["bitfinex","SOLUSD",1728797191079,7.30938358,146.82,146.75,11.40198005]
["bitfinex","SOLUSD",1728797191575,7.30938358,146.8,146.74,11.40198005]
["bitfinex","SOLUSD",1728797192861,7.30938358,146.8,146.75,20.0]
["bitfinex","SOLUSD",1728797197289,7.30938358,146.8,146.74,21.3627489]
["bitfinex","SOLUSD",1728797197457,7.30938358,146.8,146.74,32.76472895]
["bitfinex","SOLUSD",1728797198063,7.30938358,146.8,146.74,31.40198005]
["bitfinex","SOLUSD",1728797198271,7.30938358,146.8,146.74,30.90198005]
["bitfinex","SOLUSD",1728797200581,7.30938358,146.8,146.73,4.09664784]
["bitfinex","SOLUSD",1728797200759,7.30938358,146.8,146.75,20.0]
["bitfinex","SOLUSD",1728797202567,7.30938358,146.8,146.73,11.40198005]
["bitfinex","SOLUSD",1728797202876,7.30938358,146.8,146.74,20.0]
["bitfinex","SOLUSD",1728797206477,7.30938358,146.8,146.75,11.40198005]
["bitfinex","SOLUSD",1728797206799,7.30938358,146.8,146.76,20.0]
["bitfinex","SOLUSD",1728797207977,7.30938358,146.82,146.77,11.40198005]
["bitfinex","SOLUSD",1728797208882,7.30938358,146.82,146.77,12.76450189]
["bitfinex","SOLUSD",1728797209794,7.30938358,146.82,146.77,21.36252184]
["bitfinex","SOLUSD",1728797211093,7.30938358,146.82,146.77,20.0]
["bitfinex","SOLUSD",1728797215669,7.30938358,146.82,146.75,4.01174186]
["bitfinex","SOLUSD",1728797215995,7.30938358,146.82,146.76,20.0]
["bitfinex","SOLUSD",1728797221687,7.30938358,146.8,146.76,20.0]
["bitfinex","SOLUSD",1728797223908,7.30938358,146.8,146.76,21.3625984]
["bitfinex","SOLUSD",1728797226381,7.30938358,146.8,146.76,20.0]
["bitfinex","SOLUSD",1728797226591,7.30938358,146.8,146.75,20.0]
["bitfinex","SOLUSD",1728797228582,7.30938358,146.8,146.75,21.36270322]
["bitfinex","SOLUSD",1728797230598,7.30938358,146.8,146.75,20.0]
["bitfinex","SOLUSD",1728797234712,7.30938358,146.8,146.75,21.36269678]
["bitfinex","SOLUSD",1728797236009,7.30938358,146.8,146.72,20.0]
["bitfinex","SOLUSD",1728797236215,7.30938358,146.8,146.75,20.0]
["bitfinex","SOLUSD",1728797236798,7.30938358,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728797246613,7.30938358,146.78,146.74,11.40198005]
["bitfinex","SOLUSD",1728797246814,7.30938358,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728797252334,7.30938358,146.8,146.75,21.362749]
["bitfinex","SOLUSD",1728797252524,7.30938358,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728797252838,7.30938358,146.8,146.75,21.36274814]
["bitfinex","SOLUSD",1728797253226,7.30938358,146.8,146.75,20.0]
["bitfinex","SOLUSD",1728797254233,7.30938358,146.8,146.75,21.36274629]
["bitfinex","SOLUSD",1728797255350,7.30938358,146.82,146.76,11.40198005]
["bitfinex","SOLUSD",1728797256511,7.30938358,146.82,146.73,25.13931921]
["bitfinex","SOLUSD",1728797256718,7.30938358,146.82,146.76,11.40198005]
["bitfinex","SOLUSD",1728797257436,7.30938358,146.82,146.77,1.36250485]
["bitfinex","SOLUSD",1728797259244,7.30938358,146.82,146.77,11.40198005]
["bitfinex","SOLUSD",1728797261729,7.30938358,146.82,146.76,20.0]
["bitfinex","SOLUSD",1728797267746,7.30938358,146.8,146.74,20.0]
["bitfinex","SOLUSD",1728797268631,7.30938358,146.8,146.76,20.0]
["bitfinex","SOLUSD",1728797268825,7.30938358,146.8,146.76,11.40198005]
["bitfinex","SOLUSD",1728797273947,7.30938358,146.8,146.78,11.40198005]
["bitfinex","SOLUSD",1728797275539,7.30938358,146.83,146.8,20.0]
["bitfinex","SOLUSD",1728797275731,7.30938358,146.85,146.81,11.40198005]
["bitfinex","SOLUSD",1728797275924,22.82698358,146.87,146.81,12.76416916]
["bitfinex","SOLUSD",1728797276256,22.82698358,146.87,146.82,11.40198005]
["bitfinex","SOLUSD",1728797276838,22.82698358,146.87,146.83,11.40198005]
["bitfinex","SOLUSD",1728797277029,7.30938358,146.87,146.83,11.40198005]
["bitfinex","SOLUSD",1728797277231,7.30938358,146.87,146.8,20.0]
["bitfinex","SOLUSD",1728797277542,7.30938358,146.87,146.82,11.40198005]
["bitfinex","SOLUSD",1728797279247,7.30938358,146.87,146.8,20.0]
["bitfinex","SOLUSD",1728797279248,7.30938358,146.87,146.83,11.40198005]
["bitfinex","SOLUSD",1728797280846,7.30938358,146.87,146.82,20.0]
["bitfinex","SOLUSD",1728797282032,7.30938358,146.85,146.8,20.0]
["bitfinex","SOLUSD",1728797282231,7.30938358,146.85,146.81,11.40198005]
["bitfinex","SOLUSD",1728797290553,6.0511,146.89,146.83,11.40198005]
["bitfinex","SOLUSD",1728797290554,7.30938358,146.87,146.83,11.40198005]
["bitfinex","SOLUSD",1728797291459,7.30938358,146.87,146.8,20.0]
["bitfinex","SOLUSD",1728797291638,7.30938358,146.87,146.82,11.40198005]
["bitfinex","SOLUSD",1728797292764,7.30938358,146.85,146.82,11.40198005]
["bitfinex","SOLUSD",1728797300055,7.30938358,146.87,146.82,11.40198005]
["bitfinex","SOLUSD",1728797300258,7.30938358,146.87,146.84,11.40198005]
["bitfinex","SOLUSD",1728797302149,7.30938358,146.89,146.84,11.40198005]
["bitfinex","SOLUSD",1728797310874,7.30938358,146.89,146.85,11.40198005]
["bitfinex","SOLUSD",1728797323059,7.30938358,146.89,146.86,11.40198005]
["bitfinex","SOLUSD",1728797323377,7.30938358,146.93,146.88,11.40198005]
["bitfinex","SOLUSD",1728797323586,7.30938358,146.93,146.89,11.40198005]
["bitfinex","SOLUSD",1728797336498,7.30938358,146.93,146.83,15.0842]
["bitfinex","SOLUSD",1728797336691,7.30938358,146.93,146.88,11.40198005]
["bitfinex","SOLUSD",1728797342497,7.30938358,146.91,146.85,20.0]
["bitfinex","SOLUSD",1728797342674,7.30938358,146.91,146.87,20.0]
["bitfinex","SOLUSD",1728797342975,7.30938358,146.91,146.83,15.0842]
["bitfinex","SOLUSD",1728797343180,7.30938358,146.91,146.85,11.40198005]
["bitfinex","SOLUSD",1728797343382,7.30938358,146.91,146.86,20.0]
["bitfinex","SOLUSD",1728797343971,7.30938358,146.89,146.85,11.40198005]
["bitfinex","SOLUSD",1728797344589,7.30938358,146.89,146.84,11.40198005]
["bitfinex","SOLUSD",1728797344780,7.30938358,146.89,146.85,11.40198005]
["bitfinex","SOLUSD",1728797348707,6.8063,146.93,146.83,15.0842]
["bitfinex","SOLUSD",1728797348708,7.30938358,146.91,146.86,12.7636632]
["bitfinex","SOLUSD",1728797349082,7.30938358,146.91,146.86,11.40198005]
["bitfinex","SOLUSD",1728797351305,7.30938358,146.89,146.85,11.40198005]
["bitfinex","SOLUSD",1728797351491,7.30938358,146.89,146.84,31.40198005]
["bitfinex","SOLUSD",1728797351811,7.30938358,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728797352002,7.30938358,146.89,146.84,31.40198005]
["bitfinex","SOLUSD",1728797355887,7.30938358,146.87,146.83,20.0]
["bitfinex","SOLUSD",1728797356089,7.30938358,146.87,146.83,11.40198005]
["bitfinex","SOLUSD",1728797356299,7.30938358,146.87,146.84,20.0]
["bitfinex","SOLUSD",1728797360102,7.30938358,146.87,146.84,12.76390936]
["bitfinex","SOLUSD",1728797360302,7.30938358,146.87,146.84,11.40198005]
["bitfinex","SOLUSD",1728797361402,7.30938358,146.87,146.8,20.0]
["bitfinex","SOLUSD",1728797361602,7.30938358,146.87,146.84,11.40198005]
["bitfinex","SOLUSD",1728797362208,7.30938358,146.89,146.84,11.40198005]
["bitfinex","SOLUSD",1728797374026,28.4199,146.91,146.8,20.0]
["bitfinex","SOLUSD",1728797374027,7.30938358,146.87,146.8,20.0]
["bitfinex","SOLUSD",1728797374220,7.30938358,146.87,146.83,20.0]
["bitfinex","SOLUSD",1728797376737,7.30938358,146.87,146.83,31.40198005]
["bitfinex","SOLUSD",1728797376937,7.30938358,146.87,146.83,11.40198005]
["bitfinex","SOLUSD",1728797377234,7.30938358,146.87,146.84,20.0]
["bitfinex","SOLUSD",1728797385222,7.30938358,146.87,146.83,11.40198005]
["bitfinex","SOLUSD",1728797385440,7.30938358,146.87,146.79,21.9624]
["bitfinex","SOLUSD",1728797385441,7.30938358,146.87,146.8,20.0]
["bitfinex","SOLUSD",1728797385649,7.30938358,146.87,146.83,11.40198005]
["bitfinex","SOLUSD",1728797389743,7.30938358,146.87,146.83,20.0]
["bitfinex","SOLUSD",1728797400540,7.30938358,146.85,146.8,20.0]
["bitfinex","SOLUSD",1728797402434,7.30938358,146.85,146.8,31.40198005]
["bitfinex","SOLUSD",1728797402647,7.30938358,146.85,146.81,12.76410632]
["bitfinex","SOLUSD",1728797403731,7.30938358,146.85,146.81,12.76410629]
["bitfinex","SOLUSD",1728797404723,7.30938358,146.87,146.83,11.40198005]
["bitfinex","SOLUSD",1728797404926,28.42,146.91,146.84,12.76392668]
["bitfinex","SOLUSD",1728797404927,7.30938358,146.89,146.84,12.76392668]
["bitfinex","SOLUSD",1728797405532,7.30938358,146.87,146.84,12.76392668]
["bitfinex","SOLUSD",1728797405730,7.30938358,146.89,146.84,11.40198005]
["bitfinex","SOLUSD",1728797405928,7.30938358,146.89,146.83,11.40198005]
["bitfinex","SOLUSD",1728797406647,7.30938358,146.87,146.83,11.40198005]
["bitfinex","SOLUSD",1728797411867,7.30938358,146.87,146.82,11.40198005]
["bitfinex","SOLUSD",1728797412243,7.30938358,146.87,146.83,20.0]
["bitfinex","SOLUSD",1728797416966,7.30938358,146.87,146.83,11.40198005]
["bitfinex","SOLUSD",1728797419754,7.30938358,146.87,146.83,20.0]
["bitfinex","SOLUSD",1728797420062,7.30938358,146.85,146.83,20.0]
["bitfinex","SOLUSD",1728797420655,7.30938358,146.85,146.82,21.36205196]
["bitfinex","SOLUSD",1728797420857,7.30938358,146.85,146.82,12.76403201]
["bitfinex","SOLUSD",1728797421064,7.30938358,146.85,146.83,20.0]
["bitfinex","SOLUSD",1728797425181,7.30938358,146.85,146.79,21.9624]
["bitfinex","SOLUSD",1728797425373,7.30938358,146.85,146.81,11.40198005]
["bitfinex","SOLUSD",1728797425685,7.30938358,146.85,146.82,20.0]
["bitfinex","SOLUSD",1728797426691,7.30938358,146.87,146.82,21.36205183]
["bitfinex","SOLUSD",1728797426860,7.30938358,146.87,146.83,11.40198005]
["bitfinex","SOLUSD",1728797427176,7.30938358,146.89,146.84,21.36192669]
["bitfinex","SOLUSD",1728797428873,7.30938358,146.89,146.84,12.76390674]
["bitfinex","SOLUSD",1728797431685,7.30938358,146.89,146.84,11.40198005]
["bitfinex","SOLUSD",1728797434082,7.30938358,146.87,146.84,11.40198005]
["bitfinex","SOLUSD",1728797434286,7.30938358,146.87,146.84,20.0]
["bitfinex","SOLUSD",1728797434486,7.30938358,146.87,146.84,21.36186353]
["bitfinex","SOLUSD",1728797435885,7.30938358,146.87,146.84,20.0]
["bitfinex","SOLUSD",1728797436983,7.30938358,146.87,146.84,21.36186241]
["bitfinex","SOLUSD",1728797437173,7.30938358,146.87,146.84,20.0]
["bitfinex","SOLUSD",1728797442283,7.30938358,146.87,146.84,11.40198005]
["bitfinex","SOLUSD",1728797442490,7.30938358,146.87,146.84,20.0]
["bitfinex","SOLUSD",1728797445086,7.30938358,146.87,146.84,21.36185522]
["bitfinex","SOLUSD",1728797445291,7.30938358,146.87,146.84,20.0]
["bitfinex","SOLUSD",1728797446395,7.30938358,146.87,146.8,24.07223359]
["bitfinex","SOLUSD",1728797446685,7.30938358,146.87,146.79,11.40198005]
["bitfinex","SOLUSD",1728797446686,7.30938358,146.85,146.79,11.40198005]
["bitfinex","SOLUSD",1728797447773,7.30938358,146.85,146.8,20.0]
["bitfinex","SOLUSD",1728797448398,7.30938358,146.85,146.8,12.76417955]
["bitfinex","SOLUSD",1728797448575,7.30938358,146.85,146.81,20.0]
["bitfinex","SOLUSD",1728797448774,7.30938358,146.85,146.82,11.40198005]
["bitfinex","SOLUSD",1728797449876,7.30938358,146.85,146.82,12.76406629]
["bitfinex","SOLUSD",1728797450396,7.30938358,146.85,146.82,11.40198005]
["bitfinex","SOLUSD",1728797451971,7.30938358,146.85,146.76,20.0]
["bitfinex","SOLUSD",1728797452175,7.30938358,146.85,146.78,20.0]
["bitfinex","SOLUSD",1728797452376,7.30938358,146.85,146.81,20.0]
["bitfinex","SOLUSD",1728797458908,7.30938358,146.85,146.78,20.0]
["bitfinex","SOLUSD",1728797459099,7.30938358,146.85,146.76,20.0]
["bitfinex","SOLUSD",1728797459301,7.30938358,146.85,146.8,20.0]
["bitfinex","SOLUSD",1728797461015,7.30938358,146.85,146.81,12.7641432]
["bitfinex","SOLUSD",1728797463220,7.30938358,146.85,146.81,11.40198005]
["bitfinex","SOLUSD",1728797463705,7.30938358,146.85,146.8,11.40198005]
["bitfinex","SOLUSD",1728797463897,7.30938358,146.85,146.81,20.0]
["bitfinex","SOLUSD",1728797464510,7.30938358,146.87,146.82,1.36205849]
["bitfinex","SOLUSD",1728797464689,7.30938358,146.87,146.81,11.40198005]
["bitfinex","SOLUSD",1728797464690,7.30938358,146.85,146.81,11.40198005]
["bitfinex","SOLUSD",1728797466324,7.30938358,146.85,146.81,12.76403731]
["bitfinex","SOLUSD",1728797467703,7.30938358,146.85,146.81,11.40198005]
["bitfinex","SOLUSD",1728797468090,7.30938358,146.85,146.82,1.36205636]
["bitfinex","SOLUSD",1728797468296,7.30938358,146.85,146.81,11.40198005]
["bitfinex","SOLUSD",1728797468491,7.30938358,146.85,146.82,1.3620561]
["bitfinex","SOLUSD",1728797468691,6.8083,146.88,146.82,1.3620561]
["bitfinex","SOLUSD",1728797468692,7.30938358,146.87,146.82,1.3620561]
["bitfinex","SOLUSD",1728797470016,7.30938358,146.84,146.75,19.17565838]
["bitfinex","SOLUSD",1728797470210,7.30938358,146.84,146.79,11.40198005]
["bitfinex","SOLUSD",1728797470413,7.30938358,146.84,146.8,1.36216779]
["bitfinex","SOLUSD",1728797471396,7.30938358,146.84,146.8,21.36216779]
["bitfinex","SOLUSD",1728797471998,7.30938358,146.84,146.8,20.0]
["bitfinex","SOLUSD",1728797473705,7.30938358,146.84,146.8,21.36218501]
["bitfinex","SOLUSD",1728797474423,7.30938358,146.84,146.8,32.76416506]
["bitfinex","SOLUSD",1728797474624,7.30938358,146.84,146.81,11.40198005]
["bitfinex","SOLUSD",1728797474811,7.30938358,146.84,146.8,11.40198005]
["bitfinex","SOLUSD",1728797475003,7.30938358,146.84,146.81,1.36214714]
["bitfinex","SOLUSD",1728797475202,7.30938358,146.84,146.8,11.40198005]
["bitfinex","SOLUSD",1728797476222,7.30938358,146.84,146.79,11.40198005]
["bitfinex","SOLUSD",1728797482106,7.30938358,146.84,146.8,1.36218133]
["bitfinex","SOLUSD",1728797482320,7.30938358,146.86,146.81,11.40198005]
["bitfinex","SOLUSD",1728797484230,7.30938358,146.86,146.8,20.0]
["bitfinex","SOLUSD",1728797485911,7.30938358,146.86,146.8,31.40198005]
["bitfinex","SOLUSD",1728797490746,7.30938358,146.86,146.79,11.40198005]
["bitfinex","SOLUSD",1728797491039,7.30938358,146.86,146.8,20.0]
["bitfinex","SOLUSD",1728797492718,7.30938358,146.86,146.78,20.0]
["bitfinex","SOLUSD",1728797492916,7.30938358,146.86,146.8,20.0]
["bitfinex","SOLUSD",1728797493120,7.30938358,146.86,146.78,20.0]
["bitfinex","SOLUSD",1728797493314,14.11868358,146.86,146.8,20.0]
["bitfinex","SOLUSD",1728797494211,7.30938358,146.86,146.8,20.0]
["bitfinex","SOLUSD",1728797494611,7.30938358,146.84,146.8,20.0]
["bitfinex","SOLUSD",1728797495423,7.30938358,146.86,146.81,12.76412308]
["bitfinex","SOLUSD",1728797495814,7.30938358,146.86,146.81,11.40198005]
["bitfinex","SOLUSD",1728797496249,7.30938358,146.86,146.78,20.0]
["bitfinex","SOLUSD",1728797496617,7.30938358,146.86,146.81,20.0]
["bitfinex","SOLUSD",1728797497724,7.30938358,146.86,146.78,20.0]
["bitfinex","SOLUSD",1728797497930,7.30938358,146.86,146.79,11.40198005]
["bitfinex","SOLUSD",1728797498121,7.30938358,146.86,146.8,20.0]
["bitfinex","SOLUSD",1728797502652,7.30938358,146.86,146.81,11.40198005]
["bitfinex","SOLUSD",1728797503332,7.30938358,146.86,146.79,11.40198005]
["bitfinex","SOLUSD",1728797503713,7.30938358,146.86,146.8,20.0]
["bitfinex","SOLUSD",1728797504315,7.30938358,146.86,146.78,20.0]
["bitfinex","SOLUSD",1728797504544,7.30938358,146.86,146.8,20.0]
["bitfinex","SOLUSD",1728797508645,7.30938358,146.86,146.81,11.40198005]
["bitfinex","SOLUSD",1728797508829,7.30938358,146.86,146.82,11.40198005]
["bitfinex","SOLUSD",1728797510249,7.30938358,146.86,146.81,20.0]
["bitfinex","SOLUSD",1728797510638,7.30938358,146.86,146.77,21.9609]
["bitfinex","SOLUSD",1728797510639,7.30938358,146.84,146.79,20.0]
["bitfinex","SOLUSD",1728797511449,7.30938358,146.84,146.78,20.0]
["bitfinex","SOLUSD",1728797511631,7.30938358,146.82,146.77,15.7378]
["bitfinex","SOLUSD",1728797511953,7.30938358,146.82,146.77,11.40198005]
["bitfinex","SOLUSD",1728797512241,7.30938358,146.82,146.74,25.93047138]
["bitfinex","SOLUSD",1728797512242,7.30938358,146.82,146.75,11.40198005]
["bitfinex","SOLUSD",1728797512447,7.30938358,146.8,146.75,11.40198005]
["bitfinex","SOLUSD",1728797513453,7.30938358,146.8,146.76,20.0]
["bitfinex","SOLUSD",1728797514446,7.30938358,146.8,146.75,20.0]
["bitfinex","SOLUSD",1728797516547,7.30938358,146.8,146.75,32.76460745]
["bitfinex","SOLUSD",1728797518926,7.30938358,146.8,146.75,21.3626274]
["bitfinex","SOLUSD",1728797519236,7.30938358,146.8,146.75,20.0]
["bitfinex","SOLUSD",1728797519436,7.30938358,146.8,146.75,31.40198005]
["bitfinex","SOLUSD",1728797525054,7.30938358,146.8,146.75,20.0]
["bitfinex","SOLUSD",1728797525264,7.30938358,146.8,146.71,23.92210159]
["bitfinex","SOLUSD",1728797525436,7.30938358,146.8,146.75,20.0]
["bitfinex","SOLUSD",1728797525749,7.30938358,146.8,146.75,32.76460624]
["bitfinex","SOLUSD",1728797526129,7.30938358,146.8,146.75,31.40198005]
["bitfinex","SOLUSD",1728797526549,7.30938358,146.8,146.76,12.76460607]
["bitfinex","SOLUSD",1728797527043,7.30938358,146.8,146.76,11.40198005]
["bitfinex","SOLUSD",1728797527937,7.30938358,146.8,146.76,20.0]
["bitfinex","SOLUSD",1728797532856,7.30938358,146.8,146.74,20.0]
["bitfinex","SOLUSD",1728797540865,7.30938358,146.8,146.75,1.36262898]
["bitfinex","SOLUSD",1728797544342,7.30938358,146.8,146.74,20.0]
["bitfinex","SOLUSD",1728797544580,7.30938358,146.8,146.75,1.36263895]
["bitfinex","SOLUSD",1728797547365,7.30938358,146.8,146.75,12.764619]
["bitfinex","SOLUSD",1728797547670,7.30938358,146.8,146.75,11.40198005]
["bitfinex","SOLUSD",1728797547962,7.30938358,146.8,146.73,11.40198005]
["bitfinex","SOLUSD",1728797548343,7.30938358,146.8,146.74,20.0]
["bitfinex","SOLUSD",1728797556766,22.4013,146.81,146.74,20.0]
["bitfinex","SOLUSD",1728797556767,7.30938358,146.78,146.74,20.0]
["bitfinex","SOLUSD",1728797556954,7.30938358,146.78,146.74,21.36275374]
["bitfinex","SOLUSD",1728797558174,7.30938358,146.78,146.74,20.0]
["bitfinex","SOLUSD",1728797558970,7.30938358,146.78,146.74,21.36275455]
["bitfinex","SOLUSD",1728797565051,7.30938358,146.78,146.74,20.0]
["bitfinex","SOLUSD",1728797565452,7.30938358,146.78,146.73,11.40198005]
["bitfinex","SOLUSD",1728797565650,7.30938358,146.78,146.74,20.0]
["bitfinex","SOLUSD",1728797569784,7.30938358,146.78,146.73,11.40198005]
["bitfinex","SOLUSD",1728797573162,7.30938358,146.78,146.74,21.36281091]
["bitfinex","SOLUSD",1728797574052,7.30938358,146.76,146.69,3.93215209]
["bitfinex","SOLUSD",1728797574350,7.30938358,146.78,146.73,11.40198005]
["bitfinex","SOLUSD",1728797574660,7.30938358,146.78,146.74,1.36276328]
["bitfinex","SOLUSD",1728797576161,7.30938358,146.78,146.73,11.40198005]
["bitfinex","SOLUSD",1728797577387,7.30938358,146.78,146.74,1.36277159]
["bitfinex","SOLUSD",1728797578566,7.30938358,146.78,146.73,11.40198005]
["bitfinex","SOLUSD",1728797581073,7.30938358,146.78,146.72,20.0]
["bitfinex","SOLUSD",1728797583288,7.30938358,146.78,146.73,11.40198005]
["bitfinex","SOLUSD",1728797584165,7.30938358,146.78,146.74,12.76481087]
["bitfinex","SOLUSD",1728797586165,7.30938358,146.78,146.73,11.40198005]
["bitfinex","SOLUSD",1728797586392,7.30938358,146.78,146.73,20.0]
["bitfinex","SOLUSD",1728797588891,7.30938358,146.78,146.72,11.40198005]
["bitfinex","SOLUSD",1728797589289,7.30938358,146.78,146.73,20.0]
["bitfinex","SOLUSD",1728797593597,7.30938358,146.78,146.73,21.36279449]
["bitfinex","SOLUSD",1728797594902,7.30938358,146.78,146.73,20.0]
["bitfinex","SOLUSD",1728797595796,7.30938358,146.78,146.7,23.92637965]
["bitfinex","SOLUSD",1728797595990,7.30938358,146.78,146.73,11.40198005]
["bitfinex","SOLUSD",1728797596578,7.30938358,146.8,146.75,11.40198005]
["bitfinex","SOLUSD",1728797596790,7.30938358,146.8,146.76,1.36266318]
["bitfinex","SOLUSD",1728797597699,7.30938358,146.8,146.75,11.40198005]
["bitfinex","SOLUSD",1728797603400,7.30938358,146.8,146.77,11.40198005]
["bitfinex","SOLUSD",1728797608708,7.30938358,146.8,146.74,15.8916]
["bitfinex","SOLUSD",1728797608883,7.30938358,146.8,146.75,11.40198005]
["bitfinex","SOLUSD",1728797609604,7.30938358,146.78,146.72,20.0]
["bitfinex","SOLUSD",1728797609788,7.30938358,146.78,146.72,31.40198005]
["bitfinex","SOLUSD",1728797612287,7.30938358,146.78,146.74,11.40198005]
["bitfinex","SOLUSD",1728797612810,7.30938358,146.78,146.75,1.36271193]
["bitfinex","SOLUSD",1728797613206,7.30938358,146.8,146.75,1.36271193]
["bitfinex","SOLUSD",1728797613511,7.30938358,146.78,146.75,1.36271193]
["bitfinex","SOLUSD",1728797613895,7.30938358,146.8,146.75,1.36271193]
["bitfinex","SOLUSD",1728797615400,7.15938358,146.8,146.75,1.36271193]
["bitfinex","SOLUSD",1728797616709,7.15938358,146.8,146.75,11.40198005]
["bitfinex","SOLUSD",1728797632807,7.15938358,146.8,146.76,1.36263054]
["bitfinex","SOLUSD",1728797633817,7.15938358,146.8,146.75,11.40198005]
["bitfinex","SOLUSD",1728797649835,7.15938358,146.78,146.74,20.0]
["bitfinex","SOLUSD",1728797652132,7.15938358,146.78,146.72,20.0]
["bitfinex","SOLUSD",1728797652327,7.15938358,146.76,146.71,20.0]
["bitfinex","SOLUSD",1728797652522,7.15938358,146.76,146.71,31.40198005]
["bitfinex","SOLUSD",1728797653412,7.15938358,146.74,146.67,6.1728]
["bitfinex","SOLUSD",1728797653618,7.15938358,146.74,146.68,11.40198005]
["bitfinex","SOLUSD",1728797654013,7.15938358,146.74,146.67,6.1728]
["bitfinex","SOLUSD",1728797654213,7.15938358,146.74,146.68,11.40198005]
["bitfinex","SOLUSD",1728797655329,7.15938358,146.74,146.69,20.0]
["bitfinex","SOLUSD",1728797656947,7.15938358,146.74,146.69,11.40198005]
["bitfinex","SOLUSD",1728797657632,7.15938358,146.74,146.68,20.0]
["bitfinex","SOLUSD",1728797657944,7.15938358,146.74,146.68,31.40198005]
["bitfinex","SOLUSD",1728797659713,7.15938358,146.74,146.69,11.40198005]
["bitfinex","SOLUSD",1728797660026,7.15938358,146.74,146.7,12.76511654]
["bitfinex","SOLUSD",1728797660930,7.15938358,146.74,146.7,11.40198005]
["bitfinex","SOLUSD",1728797664336,7.15938358,146.74,146.68,20.0]
["bitfinex","SOLUSD",1728797664645,7.15938358,146.74,146.69,11.40198005]
["bitfinex","SOLUSD",1728797666224,7.15938358,146.74,146.7,12.76510308]
["bitfinex","SOLUSD",1728797666840,7.15938358,146.76,146.71,11.40198005]
["bitfinex","SOLUSD",1728797667021,7.15938358,146.76,146.72,1.36300568]
["bitfinex","SOLUSD",1728797667238,7.15938358,146.76,146.68,20.0]
["bitfinex","SOLUSD",1728797667444,7.15938358,146.76,146.71,11.40198005]
["bitfinex","SOLUSD",1728797671318,7.15938358,146.76,146.72,1.36301081]
["bitfinex","SOLUSD",1728797671519,13.69688358,146.78,146.73,12.76496087]
["bitfinex","SOLUSD",1728797671724,13.69688358,146.78,146.74,11.40198005]
["bitfinex","SOLUSD",1728797672454,7.15938358,146.78,146.74,11.40198005]
["bitfinex","SOLUSD",1728797673629,22.67738358,146.8,146.75,12.76477426]
["bitfinex","SOLUSD",1728797678660,22.67738358,146.8,146.75,11.40198005]
["bitfinex","SOLUSD",1728797678863,7.15938358,146.8,146.76,12.76467801]
["bitfinex","SOLUSD",1728797679258,7.15938358,146.8,146.76,11.40198005]
["bitfinex","SOLUSD",1728797685179,13.56528358,146.82,146.77,12.76456225]
["bitfinex","SOLUSD",1728797685857,7.15938358,146.8,146.77,12.76456225]
["bitfinex","SOLUSD",1728797686058,7.15938358,146.8,146.77,11.40198005]
["bitfinex","SOLUSD",1728797688167,34.88718524,146.79,146.63,6.83]
["bitfinex","SOLUSD",1728797688370,9.15938358,146.8,146.76,11.40198005]
["bitfinex","SOLUSD",1728797689055,9.15938358,146.8,146.75,11.40198005]
["bitfinex","SOLUSD",1728797689486,2.0,146.78,146.73,11.40198005]
["bitfinex","SOLUSD",1728797689678,2.0,146.78,146.74,11.40198005]
["bitfinex","SOLUSD",1728797690372,9.15938358,146.8,146.76,11.40198005]
["bitfinex","SOLUSD",1728797691287,9.15938358,146.8,146.75,11.40198005]
["bitfinex","SOLUSD",1728797696877,2.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728797700690,2.0,146.78,146.74,11.40198005]
["bitfinex","SOLUSD",1728797710077,2.0,146.78,146.75,1.36266559]
["bitfinex","SOLUSD",1728797710484,9.15938358,146.8,146.76,11.40198005]
["bitfinex","SOLUSD",1728797714209,9.15938358,146.8,146.74,11.40198005]
["bitfinex","SOLUSD",1728797714704,9.15938358,146.8,146.75,1.36256843]
["bitfinex","SOLUSD",1728797714907,9.15938358,146.8,146.76,11.40198005]
["bitfinex","SOLUSD",1728797715118,9.15938358,146.8,146.77,1.36250068]
["bitfinex","SOLUSD",1728797715703,2.0,146.8,146.77,1.36250068]
["bitfinex","SOLUSD",1728797716411,2.0,146.8,146.78,11.40198005]
["bitfinex","SOLUSD",1728797716784,9.15938358,146.82,146.78,11.40198005]
["bitfinex","SOLUSD",1728797716989,9.15938358,146.82,146.79,1.36241473]
["bitfinex","SOLUSD",1728797719689,9.15938358,146.82,146.78,11.40198005]
["bitfinex","SOLUSD",1728797720393,9.15938358,146.82,146.77,11.40198005]
["bitfinex","SOLUSD",1728797720794,9.15938358,146.82,146.76,11.40198005]
["bitfinex","SOLUSD",1728797721096,2.0,146.8,146.77,20.0]
["bitfinex","SOLUSD",1728797747936,6.8124,146.79,146.73,20.0]
["bitfinex","SOLUSD",1728797748228,6.8124,146.79,146.75,20.0]
["bitfinex","SOLUSD",1728797748408,9.15938358,146.8,146.75,20.0]
["bitfinex","SOLUSD",1728797748611,15.97148358,146.8,146.75,20.0]
["bitfinex","SOLUSD",1728797749026,15.97148358,146.8,146.75,11.40198005]
["bitfinex","SOLUSD",1728797750517,2.0,146.77,146.73,31.40198005]
["bitfinex","SOLUSD",1728797751810,2.0,146.77,146.73,20.0]
["bitfinex","SOLUSD",1728797754631,2.0,146.77,146.74,11.40198005]
["bitfinex","SOLUSD",1728797754807,2.0,146.77,146.74,12.76471447]
["bitfinex","SOLUSD",1728797755839,2.0,146.77,146.74,11.40198005]
["bitfinex","SOLUSD",1728797756635,2.0,146.77,146.73,11.40198005]
["bitfinex","SOLUSD",1728797756936,2.0,146.77,146.69,23.94823451]
["bitfinex","SOLUSD",1728797757119,2.0,146.77,146.73,11.40198005]
["bitfinex","SOLUSD",1728797760046,2.0,146.77,146.74,11.40198005]
["bitfinex","SOLUSD",1728797760250,2.0,146.77,146.74,12.76481328]
["bitfinex","SOLUSD",1728797761527,2.0,146.77,146.7,20.0]
["bitfinex","SOLUSD",1728797761732,2.0,146.77,146.73,11.40198005]
["bitfinex","SOLUSD",1728797764427,2.0,146.77,146.69,23.94823451]
["bitfinex","SOLUSD",1728797764627,2.0,146.77,146.72,11.40198005]
["bitfinex","SOLUSD",1728797764844,2.0,146.77,146.69,20.0]
["bitfinex","SOLUSD",1728797765041,2.0,146.77,146.72,11.40198005]
["bitfinex","SOLUSD",1728797765248,2.0,146.75,146.72,11.40198005]
["bitfinex","SOLUSD",1728797765753,2.0,146.75,146.73,12.76486223]
["bitfinex","SOLUSD",1728797765957,2.0,146.75,146.73,11.40198005]
["bitfinex","SOLUSD",1728797766244,2.0,146.77,146.73,11.40198005]
["bitfinex","SOLUSD",1728797767954,2.0,146.77,146.74,12.76484861]
["bitfinex","SOLUSD",1728797768848,2.0,146.77,146.74,11.40198005]
["bitfinex","SOLUSD",1728797769530,2.0,146.77,146.73,11.40198005]
["bitfinex","SOLUSD",1728797772247,17.0084,146.79,146.76,11.40198005]
["bitfinex","SOLUSD",1728797772449,2.0,146.79,146.76,11.40198005]
["bitfinex","SOLUSD",1728797772634,2.0,146.79,146.77,12.76458524]
["bitfinex","SOLUSD",1728797772837,2.0,146.79,146.77,11.40198005]
["bitfinex","SOLUSD",1728797775557,2.0,146.79,146.76,11.40198005]
["bitfinex","SOLUSD",1728797781157,2.0,146.79,146.77,11.40198005]
["bitfinex","SOLUSD",1728797783451,2.0,146.81,146.77,11.40198005]
["bitfinex","SOLUSD",1728797784362,2.0,146.79,146.77,11.40198005]
["bitfinex","SOLUSD",1728797784545,2.0,146.79,146.76,11.40198005]
["bitfinex","SOLUSD",1728797790252,2.0,146.79,146.75,20.0]
["bitfinex","SOLUSD",1728797790454,2.0,146.79,146.74,11.40198005]
["bitfinex","SOLUSD",1728797793569,2.0,146.77,146.74,11.40198005]
["bitfinex","SOLUSD",1728797802469,2.0,146.77,146.75,11.40198005]
["bitfinex","SOLUSD",1728797804567,2.0,146.77,146.7,20.0]
["bitfinex","SOLUSD",1728797804975,2.0,146.77,146.74,20.0]
["bitfinex","SOLUSD",1728797808761,2.0,146.77,146.75,11.40198005]
["bitfinex","SOLUSD",1728797812186,2.0,146.77,146.71,1.36273663]
["bitfinex","SOLUSD",1728797812391,2.0,146.77,146.74,11.40198005]
["bitfinex","SOLUSD",1728797834999,2.0,146.75,146.69,15.8739]
["bitfinex","SOLUSD",1728797835212,2.0,146.75,146.73,11.40198005]
["bitfinex","SOLUSD",1728797835516,29.73858358,146.78,146.73,11.40198005]
["bitfinex","SOLUSD",1728797835517,2.0,146.77,146.73,11.40198005]
["bitfinex","SOLUSD",1728797837109,2.0,146.77,146.74,1.36282834]
["bitfinex","SOLUSD",1728797840786,2.0,146.77,146.73,11.40198005]
["bitfinex","SOLUSD",1728797849817,2.0,146.77,146.7,20.0]
["bitfinex","SOLUSD",1728797850026,2.0,146.77,146.73,11.40198005]
["bitfinex","SOLUSD",1728797853416,2.0,146.77,146.75,11.40198005]
["bitfinex","SOLUSD",1728797855298,2.0,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728797855498,2.0,146.77,146.71,31.40198005]
["bitfinex","SOLUSD",1728797855722,2.0,146.77,146.73,11.40198005]
["bitfinex","SOLUSD",1728797862629,2.0,146.77,146.74,1.36283434]
["bitfinex","SOLUSD",1728797863729,2.0,146.77,146.73,11.40198005]
["bitfinex","SOLUSD",1728797866832,2.0,146.77,146.73,20.0]
["bitfinex","SOLUSD",1728797871916,2.0,146.77,146.73,11.40198005]
["bitfinex","SOLUSD",1728797875247,2.0,146.77,146.75,11.40198005]
["bitfinex","SOLUSD",1728797878556,2.0,146.77,146.74,11.40198005]
["bitfinex","SOLUSD",1728797879852,2.0,146.77,146.73,11.40198005]
["bitfinex","SOLUSD",1728797885949,2.0,146.79,146.75,11.40198005]
["bitfinex","SOLUSD",1728797889069,2.0,146.79,146.74,11.40198005]
["bitfinex","SOLUSD",1728797897588,2.0,146.81,146.77,11.40198005]
["bitfinex","SOLUSD",1728797897781,2.0,146.81,146.8,11.40198005]
["bitfinex","SOLUSD",1728797903391,2.0,146.83,146.8,11.40198005]
["bitfinex","SOLUSD",1728797903693,2.0,146.85,146.82,11.40198005]
["bitfinex","SOLUSD",1728797904004,2.0,146.85,146.84,11.40198005]
["bitfinex","SOLUSD",1728797904293,2.0,146.85,146.83,11.40198005]
["bitfinex","SOLUSD",1728797918813,2.0,146.85,146.78,3.98317573]
["bitfinex","SOLUSD",1728797918814,2.0,146.85,146.82,11.40198005]
["bitfinex","SOLUSD",1728797922713,2.0,146.88,146.83,11.40198005]
["bitfinex","SOLUSD",1728797922890,2.0,146.88,146.86,11.40198005]
["bitfinex","SOLUSD",1728797924814,2.0,146.88,146.84,11.40198005]
["bitfinex","SOLUSD",1728797927107,2.0,146.86,146.84,11.40198005]
["bitfinex","SOLUSD",1728797933029,2.0,146.86,146.78,43.776884]
["bitfinex","SOLUSD",1728797933235,2.0,146.84,146.82,11.40198005]
["bitfinex","SOLUSD",1728797934243,2.0,146.84,146.82,20.0]
["bitfinex","SOLUSD",1728797935344,2.0,146.84,146.81,11.40198005]
["bitfinex","SOLUSD",1728797936132,2.0,146.82,146.81,11.40198005]
["bitfinex","SOLUSD",1728797936342,2.0,146.82,146.8,11.40198005]
["bitfinex","SOLUSD",1728797937017,2.0,146.82,146.79,11.40198005]
["bitfinex","SOLUSD",1728797937337,2.0,146.82,146.78,11.40198005]
["bitfinex","SOLUSD",1728797938647,2.0,146.8,146.77,11.40198005]
["bitfinex","SOLUSD",1728797938825,2.0,146.8,146.78,11.40198005]
["bitfinex","SOLUSD",1728797945248,2.0,146.8,146.74,43.776884]
["bitfinex","SOLUSD",1728797945463,2.0,146.8,146.78,11.40198005]
["bitfinex","SOLUSD",1728797948729,2.0,146.78,146.74,20.0]
["bitfinex","SOLUSD",1728797948918,2.0,146.78,146.75,11.40198005]
["bitfinex","SOLUSD",1728797949324,2.0,146.78,146.76,20.0]
["bitfinex","SOLUSD",1728797950146,2.0,146.78,146.69,15.8406]
["bitfinex","SOLUSD",1728797950347,2.0,146.78,146.74,11.40198005]
["bitfinex","SOLUSD",1728797951454,2.0,146.78,146.75,11.40198005]
["bitfinex","SOLUSD",1728797955043,2.0,146.76,146.72,23.776884]
["bitfinex","SOLUSD",1728797955236,2.0,146.76,146.75,20.0]
["bitfinex","SOLUSD",1728797955559,7.15938358,146.8,146.75,31.40198005]
["bitfinex","SOLUSD",1728797955560,2.0,146.78,146.75,31.40198005]
["bitfinex","SOLUSD",1728797956042,2.0,146.78,146.75,11.40198005]
["bitfinex","SOLUSD",1728797963954,2.0,146.78,146.76,1.36262164]
["bitfinex","SOLUSD",1728797964135,2.0,146.78,146.75,11.40198005]
["bitfinex","SOLUSD",1728797964337,2.0,146.78,146.76,1.36262859]
["bitfinex","SOLUSD",1728797965071,2.0,146.78,146.75,11.40198005]
["bitfinex","SOLUSD",1728797965490,2.0,146.8,146.76,1.36262897]
["bitfinex","SOLUSD",1728797965784,2.0,146.8,146.76,21.36262897]
["bitfinex","SOLUSD",1728797966286,2.0,146.8,146.77,11.40198005]
["bitfinex","SOLUSD",1728797968054,2.0,146.8,146.78,31.40198005]
["bitfinex","SOLUSD",1728797968587,2.0,146.82,146.78,31.40198005]
["bitfinex","SOLUSD",1728797969189,2.0,146.82,146.79,11.40198005]
["bitfinex","SOLUSD",1728797975505,2.0,146.82,146.8,11.40198005]
["bitfinex","SOLUSD",1728797976903,2.0,146.84,146.81,11.40198005]
["bitfinex","SOLUSD",1728797981400,2.0,146.84,146.82,11.40198005]
["bitfinex","SOLUSD",1728797986008,2.0,146.84,146.82,11.40198005]
["bitfinex","SOLUSD",1728797990009,2.0,146.84,146.81,11.40198005]
["bitfinex","SOLUSD",1728797998409,2.0,146.84,146.82,11.40198005]
["bitfinex","SOLUSD",1728798008646,2.0,146.84,146.8,23.776884]
["bitfinex","SOLUSD",1728798008945,2.0,146.84,146.81,11.40198005]
["bitfinex","SOLUSD",1728798021966,2.0,146.84,146.79,20.0]
["bitfinex","SOLUSD",1728798022142,2.0,146.81,146.79,31.40198005]
["bitfinex","SOLUSD",1728798022662,2.0,146.81,146.8,11.40198005]
["bitfinex","SOLUSD",1728798022849,2.0,146.81,146.8,31.40198005]
["bitfinex","SOLUSD",1728798023047,2.0,146.81,146.8,20.0]
["bitfinex","SOLUSD",1728798023253,2.0,146.81,146.8,31.40198005]
["bitfinex","SOLUSD",1728798025269,2.0,146.81,146.8,20.0]
["bitfinex","SOLUSD",1728798027451,2.0,146.83,146.8,20.0]
["bitfinex","SOLUSD",1728798037074,2.0,146.81,146.8,20.0]
["bitfinex","SOLUSD",1728798044810,2.0,146.83,146.8,20.0]
["bitfinex","SOLUSD",1728798045010,2.0,146.83,146.8,21.36226565]
["bitfinex","SOLUSD",1728798045912,2.0,146.83,146.8,20.0]
["bitfinex","SOLUSD",1728798048098,2.0,146.83,146.8,21.36223613]
["bitfinex","SOLUSD",1728798049906,2.0,146.83,146.81,11.40198005]
["bitfinex","SOLUSD",1728798061849,2.0,146.83,146.78,20.0]
["bitfinex","SOLUSD",1728798062137,2.0,146.81,146.8,20.0]
["bitfinex","SOLUSD",1728798062710,2.0,146.81,146.79,20.0]
["bitfinex","SOLUSD",1728798063340,2.0,146.81,146.8,11.40198005]
["bitfinex","SOLUSD",1728798063849,2.0,146.81,146.8,31.40198005]
["bitfinex","SOLUSD",1728798069658,2.0,146.81,146.8,20.0]
["bitfinex","SOLUSD",1728798069859,2.0,146.83,146.8,20.0]
["bitfinex","SOLUSD",1728798073031,2.0,146.81,146.77,3.98316535]
["bitfinex","SOLUSD",1728798073252,2.0,146.81,146.8,20.0]
["bitfinex","SOLUSD",1728798077557,2.0,146.83,146.8,20.0]
["bitfinex","SOLUSD",1728798078146,2.0,146.83,146.8,21.36220732]
["bitfinex","SOLUSD",1728798078357,2.0,146.83,146.8,20.0]
["bitfinex","SOLUSD",1728798081370,2.0,146.83,146.81,11.40198005]
["bitfinex","SOLUSD",1728798084459,2.0,146.83,146.79,31.40198005]
["bitfinex","SOLUSD",1728798103784,2.0,146.81,146.79,20.0]
["bitfinex","SOLUSD",1728798106091,2.0,146.81,146.75,20.0]
["bitfinex","SOLUSD",1728798106292,2.0,146.81,146.78,20.0]
["bitfinex","SOLUSD",1728798107092,2.0,146.79,146.78,20.0]
["bitfinex","SOLUSD",1728798108480,2.0,146.79,146.75,20.0]
["bitfinex","SOLUSD",1728798108680,2.0,146.79,146.78,11.40198005]
["bitfinex","SOLUSD",1728798108989,2.0,146.79,146.78,31.40198005]
["bitfinex","SOLUSD",1728798112091,2.0,146.81,146.79,20.0]
["bitfinex","SOLUSD",1728798112285,2.0,146.81,146.79,31.40198005]
["bitfinex","SOLUSD",1728798112885,2.0,146.81,146.8,11.40198005]
["bitfinex","SOLUSD",1728798113676,2.0,146.81,146.8,31.40198005]
["bitfinex","SOLUSD",1728798124120,17.5156,146.85,146.81,20.0]
["bitfinex","SOLUSD",1728798124321,17.5156,146.85,146.83,11.40198005]
["bitfinex","SOLUSD",1728798126118,17.5156,146.85,146.81,20.0]
["bitfinex","SOLUSD",1728798126119,17.5156,146.85,146.82,11.40198005]
["bitfinex","SOLUSD",1728798126825,2.0,146.85,146.82,11.40198005]
["bitfinex","SOLUSD",1728798128415,2.0,146.85,146.83,11.40198005]
["bitfinex","SOLUSD",1728798128602,2.0,146.85,146.83,12.76398371]
["bitfinex","SOLUSD",1728798129009,2.0,146.85,146.83,11.40198005]
["bitfinex","SOLUSD",1728798133500,2.0,146.87,146.84,11.40198005]
["bitfinex","SOLUSD",1728798133733,2.0,146.87,146.86,31.40198005]
["bitfinex","SOLUSD",1728798134319,2.0,146.89,146.87,20.0]
["bitfinex","SOLUSD",1728798134626,2.0,146.89,146.88,11.40198005]
["bitfinex","SOLUSD",1728798135716,2.0,146.89,146.87,20.0]
["bitfinex","SOLUSD",1728798135922,2.0,146.89,146.86,11.40198005]
["bitfinex","SOLUSD",1728798136108,2.0,146.89,146.87,20.0]
["bitfinex","SOLUSD",1728798137016,2.0,146.89,146.87,11.40198005]
["bitfinex","SOLUSD",1728798137807,2.0,146.89,146.88,11.40198005]
["bitfinex","SOLUSD",1728798147439,2.0,146.89,146.87,11.40198005]
["bitfinex","SOLUSD",1728798154148,2.0,146.87,146.83,20.0]
["bitfinex","SOLUSD",1728798154349,2.0,146.87,146.86,31.40198005]
["bitfinex","SOLUSD",1728798155331,2.0,146.89,146.87,20.0]
["bitfinex","SOLUSD",1728798157646,2.0,146.89,146.88,11.40198005]
["bitfinex","SOLUSD",1728798158447,2.0,146.89,146.87,20.0]
["bitfinex","SOLUSD",1728798158649,2.0,146.87,146.86,11.40198005]
["bitfinex","SOLUSD",1728798158832,2.0,146.87,146.86,31.40198005]
["bitfinex","SOLUSD",1728798172347,2.0,146.89,146.87,20.0]
["bitfinex","SOLUSD",1728798172540,2.0,146.89,146.88,11.40198005]
["bitfinex","SOLUSD",1728798188881,2.0,146.89,146.88,31.40198005]
["bitfinex","SOLUSD",1728798240243,2.0,146.89,146.86,3.96156536]
["bitfinex","SOLUSD",1728798240418,2.0,146.89,146.88,31.40198005]
["bitfinex","SOLUSD",1728798247637,2.0,146.89,146.85,20.0]
["bitfinex","SOLUSD",1728798247843,2.0,146.89,146.88,31.40198005]
["bitfinex","SOLUSD",1728798249119,2.0,146.89,146.85,20.0]
["bitfinex","SOLUSD",1728798249435,2.0,146.89,146.88,31.40198005]
["bitfinex","SOLUSD",1728798249620,2.0,146.89,146.88,20.0]
["bitfinex","SOLUSD",1728798249814,2.0,146.87,146.84,3.89650359]
["bitfinex","SOLUSD",1728798250052,2.0,146.87,146.77,6.0007]
["bitfinex","SOLUSD",1728798250053,2.0,146.87,146.86,11.40198005]
["bitfinex","SOLUSD",1728798251042,6.0463,146.9,146.86,11.40198005]
["bitfinex","SOLUSD",1728798251043,2.0,146.89,146.86,11.40198005]
["bitfinex","SOLUSD",1728798251247,2.0,146.89,146.87,20.0]
["bitfinex","SOLUSD",1728798252520,2.0,146.86,146.82,23.776884]
["bitfinex","SOLUSD",1728798252739,2.0,146.86,146.85,31.40198005]
["bitfinex","SOLUSD",1728798253042,2.0,146.86,146.79,7.1223789]
["bitfinex","SOLUSD",1728798253217,2.0,146.86,146.84,11.40198005]
["bitfinex","SOLUSD",1728798254231,2.0,146.86,146.85,20.0]
["bitfinex","SOLUSD",1728798256851,2.0,146.86,146.85,31.40198005]
["bitfinex","SOLUSD",1728798261322,2.0,146.86,146.81,23.776884]
["bitfinex","SOLUSD",1728798261642,2.0,146.86,146.85,20.0]
["bitfinex","SOLUSD",1728798263134,2.0,146.86,146.82,20.0]
["bitfinex","SOLUSD",1728798263336,2.0,146.86,146.85,20.0]
["bitfinex","SOLUSD",1728798272030,2.0,146.84,146.82,31.40198005]
["bitfinex","SOLUSD",1728798273335,2.0,146.84,146.83,11.40198005]
["bitfinex","SOLUSD",1728798274748,2.0,146.84,146.83,31.40198005]
["bitfinex","SOLUSD",1728798279733,2.0,146.84,146.79,23.9198496]
["bitfinex","SOLUSD",1728798279932,2.0,146.84,146.82,20.0]
["bitfinex","SOLUSD",1728798280159,2.0,146.84,146.82,21.36202707]
["bitfinex","SOLUSD",1728798280360,2.0,146.84,146.82,20.0]
["bitfinex","SOLUSD",1728798285162,2.0,146.82,146.81,20.0]
["bitfinex","SOLUSD",1728798285469,2.0,146.82,146.78,3.91379515]
["bitfinex","SOLUSD",1728798285470,2.0,146.82,146.79,11.40198005]
["bitfinex","SOLUSD",1728798286169,2.0,146.8,146.79,11.40198005]
["bitfinex","SOLUSD",1728798286963,2.0,146.8,146.79,31.40198005]
["bitfinex","SOLUSD",1728798287758,2.0,146.8,146.77,3.88256228]
["bitfinex","SOLUSD",1728798288063,2.0,146.8,146.78,20.0]
["bitfinex","SOLUSD",1728798289531,2.0,146.8,146.77,11.40198005]
["bitfinex","SOLUSD",1728798289737,2.0,146.8,146.78,20.0]
["bitfinex","SOLUSD",1728798293453,2.0,146.8,146.78,11.40198005]
["bitfinex","SOLUSD",1728798293847,2.0,146.8,146.79,20.0]
["bitfinex","SOLUSD",1728798296262,2.0,146.8,146.76,20.0]
["bitfinex","SOLUSD",1728798296468,2.0,146.8,146.79,20.0]
["bitfinex","SOLUSD",1728798297554,2.0,146.8,146.79,11.40198005]
["bitfinex","SOLUSD",1728798297754,2.0,146.8,146.79,31.40198005]
["bitfinex","SOLUSD",1728798301254,2.0,146.8,146.79,20.0]
["bitfinex","SOLUSD",1728798301463,2.0,146.8,146.78,11.40198005]
["bitfinex","SOLUSD",1728798301778,2.0,146.8,146.79,20.0]
["bitfinex","SOLUSD",1728798305286,2.0,146.8,146.76,20.0]
["bitfinex","SOLUSD",1728798305586,2.0,146.8,146.79,20.0]
["bitfinex","SOLUSD",1728798308884,2.0,146.78,146.69,21.5627]
["bitfinex","SOLUSD",1728798309192,16.216,146.8,146.73,11.40198005]
["bitfinex","SOLUSD",1728798309193,2.0,146.76,146.73,11.40198005]
["bitfinex","SOLUSD",1728798309396,2.0,146.76,146.75,11.40198005]
["bitfinex","SOLUSD",1728798310268,2.0,146.76,146.75,31.40198005]
["bitfinex","SOLUSD",1728798310684,2.0,146.78,146.76,20.0]
["bitfinex","SOLUSD",1728798311861,2.0,146.78,146.77,32.76455324]
["bitfinex","SOLUSD",1728798312064,2.0,146.78,146.77,32.76444849]
["bitfinex","SOLUSD",1728798312383,2.0,146.78,146.77,31.40198005]
["bitfinex","SOLUSD",1728798312561,2.0,146.81,146.78,20.0]
["bitfinex","SOLUSD",1728798312763,2.0,146.81,146.8,31.40198005]
["bitfinex","SOLUSD",1728798314778,2.0,146.81,146.8,55.17886405]
["bitfinex","SOLUSD",1728798314975,16.216,146.88,146.8,55.17886405]
["bitfinex","SOLUSD",1728798314976,2.0,146.85,146.82,23.776884]
["bitfinex","SOLUSD",1728798315187,2.0,146.85,146.84,31.40198005]
["bitfinex","SOLUSD",1728798315370,2.0,146.85,146.84,32.76378253]
["bitfinex","SOLUSD",1728798315572,2.0,146.85,146.84,21.36180248]
["bitfinex","SOLUSD",1728798315763,2.0,146.85,146.84,31.40198005]
["bitfinex","SOLUSD",1728798316965,2.0,146.87,146.84,31.40198005]
["bitfinex","SOLUSD",1728798317166,2.0,146.87,146.85,11.40198005]
["bitfinex","SOLUSD",1728798317370,2.0,146.87,146.86,11.40198005]
["bitfinex","SOLUSD",1728798321364,2.0,146.85,146.83,20.0]
["bitfinex","SOLUSD",1728798321569,2.0,146.85,146.82,23.776884]
["bitfinex","SOLUSD",1728798321570,2.0,146.85,146.84,31.40198005]
["bitfinex","SOLUSD",1728798325387,2.0,146.85,146.84,20.0]
["bitfinex","SOLUSD",1728798325587,2.0,146.85,146.84,31.40198005]
["bitfinex","SOLUSD",1728798337604,2.0,146.85,146.84,11.40198005]
["bitfinex","SOLUSD",1728798337782,2.0,146.85,146.84,31.40198005]
["bitfinex","SOLUSD",1728798341185,2.0,146.85,146.83,20.0]
["bitfinex","SOLUSD",1728798341389,2.0,146.82,146.77,3.81995354]
["bitfinex","SOLUSD",1728798341611,2.0,146.82,146.81,31.40198005]
["bitfinex","SOLUSD",1728798349711,2.0,146.82,146.77,23.776884]
["bitfinex","SOLUSD",1728798350011,2.0,146.82,146.81,20.0]
["bitfinex","SOLUSD",1728798351199,2.0,146.8,146.76,3.83667003]
["bitfinex","SOLUSD",1728798351404,2.0,146.8,146.78,11.40198005]
["bitfinex","SOLUSD",1728798352806,2.0,146.8,146.79,20.0]
["bitfinex","SOLUSD",1728798353290,2.0,146.8,146.78,11.40198005]
["bitfinex","SOLUSD",1728798360426,2.0,146.77,146.76,11.40198005]
["bitfinex","SOLUSD",1728798360812,2.0,146.77,146.76,31.40198005]
["bitfinex","SOLUSD",1728798362512,2.0,146.77,146.75,20.0]
["bitfinex","SOLUSD",1728798362712,2.0,146.77,146.75,31.40198005]
["bitfinex","SOLUSD",1728798372437,2.0,146.77,146.75,20.0]
["bitfinex","SOLUSD",1728798372626,2.0,146.77,146.75,31.40198005]
["bitfinex","SOLUSD",1728798374745,2.0,146.77,146.75,20.0]
["bitfinex","SOLUSD",1728798374951,2.0,146.77,146.76,11.40198005]
["bitfinex","SOLUSD",1728798375452,2.0,146.77,146.76,31.40198005]
["bitfinex","SOLUSD",1728798382255,2.0,146.77,146.75,31.40198005]
["bitfinex","SOLUSD",1728798390458,2.0,146.77,146.75,20.0]
["bitfinex","SOLUSD",1728798390758,2.0,146.75,146.74,20.0]
["bitfinex","SOLUSD",1728798402072,2.0,146.75,146.73,31.40198005]
["bitfinex","SOLUSD",1728798405865,2.0,146.75,146.73,20.0]
["bitfinex","SOLUSD",1728798412084,2.0,146.75,146.72,20.0]
["bitfinex","SOLUSD",1728798412579,2.0,146.73,146.7,3.93409755]
["bitfinex","SOLUSD",1728798412878,2.0,146.73,146.72,31.40198005]
["bitfinex","SOLUSD",1728798419580,2.0,146.73,146.72,32.76482064]
["bitfinex","SOLUSD",1728798419977,2.0,146.73,146.72,31.40198005]
["bitfinex","SOLUSD",1728798434098,2.0,146.73,146.72,32.76482826]
["bitfinex","SOLUSD",1728798434987,2.0,146.73,146.72,31.40198005]
["bitfinex","SOLUSD",1728798453306,2.0,146.73,146.72,11.40198005]
["bitfinex","SOLUSD",1728798453919,2.0,146.73,146.72,31.40198005]
["bitfinex","SOLUSD",1728798466946,16.1927,146.78,146.72,31.40198005]
["bitfinex","SOLUSD",1728798466947,2.0,146.75,146.73,43.776884]
["bitfinex","SOLUSD",1728798467245,2.0,146.77,146.75,20.0]
["bitfinex","SOLUSD",1728798467420,2.0,146.77,146.76,32.7645216]
["bitfinex","SOLUSD",1728798471525,2.0,146.77,146.76,31.40198005]
["bitfinex","SOLUSD",1728798491256,2.0,146.77,146.76,55.17886405]
["bitfinex","SOLUSD",1728798504066,2.0,146.77,146.76,43.776884]
["bitfinex","SOLUSD",1728798504284,2.0,146.77,146.76,55.17886405]
["bitfinex","SOLUSD",1728798509595,2.0,146.77,146.76,31.40198005]
["bitfinex","SOLUSD",1728798513596,2.0,146.77,146.76,11.40198005]
["bitfinex","SOLUSD",1728798513767,2.0,146.77,146.76,31.40198005]
["bitfinex","SOLUSD",1728798517500,2.0,146.77,146.74,23.776884]
["bitfinex","SOLUSD",1728798517692,2.0,146.77,146.75,31.40198005]
["bitfinex","SOLUSD",1728798519603,2.0,146.77,146.68,20.0]
["bitfinex","SOLUSD",1728798519801,2.0,146.74,146.7,20.0]
["bitfinex","SOLUSD",1728798519986,2.0,146.74,146.69,23.776884]
["bitfinex","SOLUSD",1728798519987,2.0,146.74,146.73,31.40198005]
["bitfinex","SOLUSD",1728798528023,2.0,146.74,146.71,23.776884]
["bitfinex","SOLUSD",1728798528317,2.0,146.74,146.73,31.40198005]
["bitfinex","SOLUSD",1728798528631,2.0,146.74,146.73,11.40198005]
["bitfinex","SOLUSD",1728798529808,2.0,146.74,146.73,31.40198005]
["bitfinex","SOLUSD",1728798541843,2.0,146.74,146.7,20.0]
["bitfinex","SOLUSD",1728798542142,2.0,146.74,146.73,20.0]
["bitfinex","SOLUSD",1728798543924,2.0,146.72,146.7,23.82540655]
["bitfinex","SOLUSD",1728798544129,2.0,146.72,146.7,20.0]
["bitfinex","SOLUSD",1728798544345,2.0,146.72,146.71,31.40198005]
["bitfinex","SOLUSD",1728798545529,2.0,146.72,146.69,23.776884]
["bitfinex","SOLUSD",1728798545530,2.0,146.72,146.7,20.0]
["bitfinex","SOLUSD",1728798546224,2.0,146.72,146.64,15.5091]
["bitfinex","SOLUSD",1728798546431,2.0,146.72,146.69,11.40198005]
["bitfinex","SOLUSD",1728798547722,2.0,146.7,146.69,31.40198005]
["bitfinex","SOLUSD",1728798571976,2.0,146.7,146.65,20.0]
["bitfinex","SOLUSD",1728798572275,2.0,146.64,146.6,21.88788601]
["bitfinex","SOLUSD",1728798572483,2.0,146.64,146.63,11.40198005]
["bitfinex","SOLUSD",1728798573350,2.0,146.64,146.63,31.40198005]
["bitfinex","SOLUSD",1728798573978,2.0,146.64,146.63,55.17886405]
["bitfinex","SOLUSD",1728798575269,2.0,146.64,146.63,20.0]
["bitfinex","SOLUSD",1728798575552,2.0,146.64,146.63,31.40198005]
["bitfinex","SOLUSD",1728798586676,2.0,146.64,146.63,55.17886405]
["bitfinex","SOLUSD",1728798593795,2.0,146.66,146.64,43.776884]
["bitfinex","SOLUSD",1728798594095,2.0,146.66,146.65,55.17886405]
["bitfinex","SOLUSD",1728798595099,2.0,146.68,146.66,20.0]
["bitfinex","SOLUSD",1728798595392,2.0,146.68,146.67,32.7653362]
["bitfinex","SOLUSD",1728798598568,2.0,146.68,146.67,55.17886405]
["bitfinex","SOLUSD",1728798599401,2.0,146.68,146.67,31.40198005]
["bitfinex","SOLUSD",1728798608085,2.0,146.66,146.62,20.0]
["bitfinex","SOLUSD",1728798608287,2.0,146.66,146.65,55.17886405]
["bitfinex","SOLUSD",1728798613410,2.0,146.66,146.65,31.40198005]
["bitfinex","SOLUSD",1728798628510,2.0,146.66,146.65,11.40198005]
["bitfinex","SOLUSD",1728798629697,2.0,146.66,146.65,31.40198005]
["bitfinex","SOLUSD",1728798635827,2.0,146.63,146.61,3.87057958]
["bitfinex","SOLUSD",1728798636024,16.6261,146.68,146.63,20.0]
["bitfinex","SOLUSD",1728798636236,16.6261,146.68,146.67,11.40198005]
["bitfinex","SOLUSD",1728798639410,16.6261,146.68,146.63,20.0]
["bitfinex","SOLUSD",1728798639612,16.6261,146.68,146.66,11.40198005]
["bitfinex","SOLUSD",1728798648349,6.2542,146.7,146.66,11.40198005]
["bitfinex","SOLUSD",1728798648548,6.2542,146.7,146.68,11.40198005]
["bitfinex","SOLUSD",1728798649709,15.6894,146.71,146.69,11.40198005]
["bitfinex","SOLUSD",1728798650044,7.15938358,146.73,146.7,11.40198005]
["bitfinex","SOLUSD",1728798650227,7.15938358,146.73,146.71,11.40198005]
["bitfinex","SOLUSD",1728798660051,6.4772,146.74,146.71,11.40198005]
["bitfinex","SOLUSD",1728798660256,6.4772,146.74,146.72,11.40198005]
["bitfinex","SOLUSD",1728798661537,22.84878358,146.75,146.72,11.40198005]
["bitfinex","SOLUSD",1728798665235,15.6894,146.75,146.73,11.40198005]
["bitfinex","SOLUSD",1728798665432,15.6894,146.75,146.64,21.84434774]
["bitfinex","SOLUSD",1728798665433,15.6894,146.75,146.74,11.40198005]
["bitfinex","SOLUSD",1728798667354,22.84878358,146.75,146.74,11.40198005]
["bitfinex","SOLUSD",1728798669867,22.84878358,146.75,146.73,11.40198005]
["bitfinex","SOLUSD",1728798671638,22.84878358,146.75,146.72,11.40198005]
["bitfinex","SOLUSD",1728798673466,22.84878358,146.75,146.71,11.40198005]
["bitfinex","SOLUSD",1728798673842,22.84878358,146.75,146.72,11.40198005]
["bitfinex","SOLUSD",1728798677253,22.84878358,146.75,146.65,43.776884]
["bitfinex","SOLUSD",1728798677461,22.84878358,146.75,146.71,11.40198005]
["bitfinex","SOLUSD",1728798679766,22.84878358,146.75,146.72,11.40198005]
["bitfinex","SOLUSD",1728798681499,7.15938358,146.73,146.7,11.40198005]
["bitfinex","SOLUSD",1728798685387,7.15938358,146.73,146.71,11.40198005]
["bitfinex","SOLUSD",1728798685690,22.84878358,146.75,146.72,11.40198005]
["bitfinex","SOLUSD",1728798686386,7.15938358,146.73,146.72,11.40198005]
["bitfinex","SOLUSD",1728798688082,22.84878358,146.75,146.72,11.40198005]
["bitfinex","SOLUSD",1728798688563,7.15938358,146.73,146.72,11.40198005]
["bitfinex","SOLUSD",1728798691789,7.15938358,146.73,146.7,11.40198005]
["bitfinex","SOLUSD",1728798705682,22.84878358,146.75,146.72,11.40198005]
["bitfinex","SOLUSD",1728798707393,7.15938358,146.75,146.72,11.40198005]
["bitfinex","SOLUSD",1728798720887,7.15938358,146.75,146.71,11.40198005]
["bitfinex","SOLUSD",1728798766749,7.15938358,146.77,146.73,11.40198005]
["bitfinex","SOLUSD",1728798767423,7.15938358,146.77,146.7,23.776884]
["bitfinex","SOLUSD",1728798767639,10.725697,146.77,146.75,11.40198005]
["bitfinex","SOLUSD",1728798767938,3.56631342,146.78,146.75,11.40198005]
["bitfinex","SOLUSD",1728798768241,22.19458358,146.79,146.75,11.40198005]
["bitfinex","SOLUSD",1728798768743,7.15938358,146.79,146.76,11.40198005]
["bitfinex","SOLUSD",1728798768924,7.15938358,146.79,146.77,11.40198005]
["bitfinex","SOLUSD",1728798779944,7.15938358,146.79,146.76,11.40198005]
["bitfinex","SOLUSD",1728798783455,7.15938358,146.79,146.74,11.40198005]
["bitfinex","SOLUSD",1728798784849,7.15938358,146.77,146.75,11.40198005]
["bitfinex","SOLUSD",1728798786552,7.15938358,146.77,146.72,11.40198005]
["bitfinex","SOLUSD",1728798786939,7.15938358,146.75,146.69,20.0]
["bitfinex","SOLUSD",1728798787137,7.15938358,146.75,146.72,20.0]
["bitfinex","SOLUSD",1728798788043,7.15938358,146.75,146.72,31.40198005]
["bitfinex","SOLUSD",1728798788244,7.15938358,146.75,146.73,11.40198005]
["bitfinex","SOLUSD",1728798790559,7.15938358,146.75,146.71,11.40198005]
["bitfinex","SOLUSD",1728798794865,7.15938358,146.75,146.72,11.40198005]
["bitfinex","SOLUSD",1728798808673,7.15938358,146.75,146.71,11.40198005]
["bitfinex","SOLUSD",1728798822672,13.42218358,146.77,146.71,11.40198005]
["bitfinex","SOLUSD",1728798823064,13.42218358,146.77,146.72,11.40198005]
["bitfinex","SOLUSD",1728798825168,7.15938358,146.75,146.72,11.40198005]
["bitfinex","SOLUSD",1728798825558,7.15938358,146.77,146.74,11.40198005]
["bitfinex","SOLUSD",1728798825763,13.0744,146.81,146.73,1.36304695]
["bitfinex","SOLUSD",1728798825764,7.15938358,146.79,146.75,11.40198005]
["bitfinex","SOLUSD",1728798829860,7.15938358,146.79,146.76,11.40198005]
["bitfinex","SOLUSD",1728798830051,6.2628,146.81,146.76,11.40198005]
["bitfinex","SOLUSD",1728798830052,13.42218358,146.81,146.76,11.40198005]
["bitfinex","SOLUSD",1728798831581,13.42218358,146.81,146.77,11.40198005]
["bitfinex","SOLUSD",1728798832575,7.15938358,146.81,146.77,11.40198005]
["bitfinex","SOLUSD",1728798842974,7.15938358,146.81,146.72,16.5574]
["bitfinex","SOLUSD",1728798843172,7.15938358,146.81,146.76,11.40198005]
["bitfinex","SOLUSD",1728798854770,7.15938358,146.79,146.76,11.40198005]
["bitfinex","SOLUSD",1728798856994,7.15938358,146.79,146.72,16.5574]
["bitfinex","SOLUSD",1728798856995,7.15938358,146.79,146.74,11.40198005]
["bitfinex","SOLUSD",1728798857294,7.15938358,146.79,146.75,20.0]
["bitfinex","SOLUSD",1728798860078,7.15938358,146.79,146.74,11.40198005]
["bitfinex","SOLUSD",1728798862487,7.15938358,146.77,146.7,20.0]
["bitfinex","SOLUSD",1728798862670,7.15938358,146.77,146.74,20.0]
["bitfinex","SOLUSD",1728798880418,7.15938358,146.77,146.74,21.36282604]
["bitfinex","SOLUSD",1728798880621,7.15938358,146.79,146.74,21.36282604]
["bitfinex","SOLUSD",1728798880797,7.15938358,146.79,146.74,20.0]
["bitfinex","SOLUSD",1728798883494,7.15938358,146.79,146.74,21.36276923]
["bitfinex","SOLUSD",1728798883695,7.15938358,146.79,146.74,12.76474928]
["bitfinex","SOLUSD",1728798883909,7.15938358,146.79,146.74,11.40198005]
["bitfinex","SOLUSD",1728798885203,7.15938358,146.79,146.75,1.36271773]
["bitfinex","SOLUSD",1728798885398,7.15938358,146.79,146.74,11.40198005]
["bitfinex","SOLUSD",1728798900619,7.15938358,146.77,146.73,20.0]
["bitfinex","SOLUSD",1728798902129,7.15938358,146.77,146.73,21.36281805]
["bitfinex","SOLUSD",1728798902516,7.15938358,146.79,146.74,11.40198005]
["bitfinex","SOLUSD",1728798903313,7.15938358,146.77,146.74,11.40198005]
["bitfinex","SOLUSD",1728798904744,7.15938358,146.79,146.74,11.40198005]
["bitfinex","SOLUSD",1728798911116,7.15938358,146.77,146.73,20.0]
["bitfinex","SOLUSD",1728798912739,7.15938358,146.79,146.73,20.0]
["bitfinex","SOLUSD",1728798912941,7.15938358,146.79,146.74,11.40198005]
["bitfinex","SOLUSD",1728798913420,7.15938358,146.79,146.74,12.76472749]
["bitfinex","SOLUSD",1728798916913,7.15938358,146.79,146.74,12.76472283]
["bitfinex","SOLUSD",1728798919143,7.15938358,146.79,146.74,11.40198005]
["bitfinex","SOLUSD",1728798921124,6.0587,146.8,146.76,11.40198005]
["bitfinex","SOLUSD",1728798921324,7.15938358,146.81,146.76,11.40198005]
["bitfinex","SOLUSD",1728798923956,7.15938358,146.81,146.71,1.3625801]
["bitfinex","SOLUSD",1728798923957,7.15938358,146.81,146.77,12.76456199]
["bitfinex","SOLUSD",1728798926756,15.4085,146.82,146.78,11.40198005]
["bitfinex","SOLUSD",1728798929131,7.15938358,146.81,146.76,20.0]
["bitfinex","SOLUSD",1728798929336,7.15938358,146.79,146.76,20.0]
["bitfinex","SOLUSD",1728798930249,7.15938358,146.79,146.76,21.36261733]
["bitfinex","SOLUSD",1728798930457,7.15938358,146.79,146.76,20.0]
["bitfinex","SOLUSD",1728798931651,7.15938358,146.79,146.76,21.36261735]
["bitfinex","SOLUSD",1728798933740,7.15938358,146.79,146.76,20.0]
["bitfinex","SOLUSD",1728798935057,7.15938358,146.79,146.76,21.36261687]
["bitfinex","SOLUSD",1728798936066,7.15938358,146.79,146.76,20.0]
["bitfinex","SOLUSD",1728798956261,7.15938358,146.81,146.77,11.40198005]
["bitfinex","SOLUSD",1728798957958,7.15938358,146.81,146.78,11.40198005]
["bitfinex","SOLUSD",1728798958978,15.4085,146.82,146.78,11.40198005]
["bitfinex","SOLUSD",1728798960670,15.4085,146.82,146.77,11.40198005]
["bitfinex","SOLUSD",1728798970393,7.15938358,146.81,146.77,11.40198005]
["bitfinex","SOLUSD",1728798978404,7.15938358,146.79,146.75,11.40198005]
["bitfinex","SOLUSD",1728798978805,7.15938358,146.79,146.76,20.0]
["bitfinex","SOLUSD",1728798979790,7.15938358,146.81,146.77,11.40198005]
["bitfinex","SOLUSD",1728798980402,15.4085,146.82,146.77,11.40198005]
["bitfinex","SOLUSD",1728798980909,15.4085,146.82,146.78,20.0]
["bitfinex","SOLUSD",1728798985787,7.15938358,146.83,146.79,11.40198005]
["bitfinex","SOLUSD",1728798986085,7.15938358,146.83,146.8,1.36225746]
["bitfinex","SOLUSD",1728798990410,7.15938358,146.83,146.79,11.40198005]
["bitfinex","SOLUSD",1728798991596,7.15938358,146.83,146.76,3.83603205]
["bitfinex","SOLUSD",1728798991799,7.15938358,146.83,146.78,20.0]
["bitfinex","SOLUSD",1728798997026,7.15938358,146.83,146.78,11.40198005]
["bitfinex","SOLUSD",1728799014646,7.15938358,146.83,146.79,1.3623801]
["bitfinex","SOLUSD",1728799015149,7.15938358,146.83,146.78,11.40198005]
["bitfinex","SOLUSD",1728799033033,9.86381342,146.84,146.73,19.19730775]
["bitfinex","SOLUSD",1728799033034,7.15938358,146.8,146.73,19.19730775]
["bitfinex","SOLUSD",1728799033233,7.15938358,146.8,146.74,11.40198005]
["bitfinex","SOLUSD",1728799033443,7.15938358,146.8,146.76,11.40198005]
["bitfinex","SOLUSD",1728799033650,22.64698358,146.82,146.76,11.40198005]
["bitfinex","SOLUSD",1728799033852,7.15938358,146.8,146.73,19.19730775]
["bitfinex","SOLUSD",1728799034164,7.15938358,146.8,146.75,11.40198005]
["bitfinex","SOLUSD",1728799034332,7.15938358,146.8,146.73,11.40198005]
["bitfinex","SOLUSD",1728799034541,7.15938358,146.8,146.74,20.0]
["bitfinex","SOLUSD",1728799035157,7.15938358,146.8,146.75,20.0]
["bitfinex","SOLUSD",1728799035860,7.15938358,146.8,146.75,21.36269969]
["bitfinex","SOLUSD",1728799036535,7.15938358,146.8,146.76,11.40198005]
["bitfinex","SOLUSD",1728799036740,22.64698358,146.82,146.77,12.76458166]
["bitfinex","SOLUSD",1728799039252,22.64698358,146.82,146.78,11.40198005]
["bitfinex","SOLUSD",1728799039936,22.64698358,146.82,146.74,1.36244662]
["bitfinex","SOLUSD",1728799039937,22.64698358,146.82,146.77,11.40198005]
["bitfinex","SOLUSD",1728799040240,7.15938358,146.82,146.78,1.3624191]
["bitfinex","SOLUSD",1728799042461,7.15938358,146.82,146.77,11.40198005]
["bitfinex","SOLUSD",1728799043467,7.15938358,146.82,146.78,1.36241947]
["bitfinex","SOLUSD",1728799043837,7.15938358,146.82,146.77,11.40198005]
["bitfinex","SOLUSD",1728799044038,7.15938358,146.82,146.76,31.40198005]
["bitfinex","SOLUSD",1728799047148,13.45688358,146.84,146.78,11.40198005]
["bitfinex","SOLUSD",1728799047663,7.15938358,146.82,146.78,11.40198005]
["bitfinex","SOLUSD",1728799055270,7.15938358,146.82,146.77,20.0]
["bitfinex","SOLUSD",1728799070268,7.15938358,146.8,146.77,20.0]
["bitfinex","SOLUSD",1728799070451,7.15938358,146.8,146.75,20.0]
["bitfinex","SOLUSD",1728799070654,7.15938358,146.8,146.72,23.776884]
["bitfinex","SOLUSD",1728799070855,7.15938358,146.8,146.73,11.40198005]
["bitfinex","SOLUSD",1728799071958,7.15938358,146.8,146.74,11.40198005]
["bitfinex","SOLUSD",1728799073457,7.15938358,146.8,146.73,31.40198005]
["bitfinex","SOLUSD",1728799075261,7.15938358,146.78,146.73,31.40198005]
["bitfinex","SOLUSD",1728799081979,7.15938358,146.78,146.74,1.36276744]
["bitfinex","SOLUSD",1728799082791,13.55698358,146.8,146.74,1.36276744]
["bitfinex","SOLUSD",1728799082996,13.55698358,146.8,146.74,12.76474749]
["bitfinex","SOLUSD",1728799083295,13.55698358,146.8,146.74,11.40198005]
["bitfinex","SOLUSD",1728799084391,13.55698358,146.8,146.75,1.36269691]
["bitfinex","SOLUSD",1728799085393,13.55698358,146.8,146.74,11.40198005]
["bitfinex","SOLUSD",1728799089696,13.55698358,146.8,146.75,1.36270351]
["bitfinex","SOLUSD",1728799089997,16.2768,146.81,146.76,11.40198005]
["bitfinex","SOLUSD",1728799090189,16.2768,146.81,146.77,1.3625195]
["bitfinex","SOLUSD",1728799090700,16.2768,146.81,146.76,11.40198005]
["bitfinex","SOLUSD",1728799092694,16.2768,146.81,146.74,11.40198005]
["bitfinex","SOLUSD",1728799092898,16.2768,146.81,146.75,20.0]
["bitfinex","SOLUSD",1728799097398,16.2768,146.81,146.76,1.36251678]
["bitfinex","SOLUSD",1728799097581,16.2768,146.81,146.75,20.0]
["bitfinex","SOLUSD",1728799098176,16.2768,146.81,146.76,21.36251493]
["bitfinex","SOLUSD",1728799098877,16.2768,146.81,146.76,20.0]
["bitfinex","SOLUSD",1728799125021,16.2768,146.81,146.77,1.3625209]
["bitfinex","SOLUSD",1728799127005,16.2768,146.81,146.76,20.0]
["bitfinex","SOLUSD",1728799127825,16.2768,146.81,146.76,21.36251903]
["bitfinex","SOLUSD",1728799129499,16.2768,146.81,146.76,20.0]
["bitfinex","SOLUSD",1728799134002,16.2768,146.81,146.77,1.36252004]
["bitfinex","SOLUSD",1728799136225,16.2768,146.81,146.76,20.0]
["bitfinex","SOLUSD",1728799156321,16.2768,146.81,146.77,1.3625207]
["bitfinex","SOLUSD",1728799156718,16.2768,146.81,146.76,20.0]
["bitfinex","SOLUSD",1728799163647,7.15938358,146.8,146.74,20.0]
["bitfinex","SOLUSD",1728799168026,7.15938358,146.8,146.75,11.40198005]
["bitfinex","SOLUSD",1728799174041,7.15938358,146.8,146.74,20.0]
["bitfinex","SOLUSD",1728799177149,7.15938358,146.8,146.74,31.40198005]
["bitfinex","SOLUSD",1728799186252,7.15938358,146.8,146.74,20.0]
["bitfinex","SOLUSD",1728799189364,7.15938358,146.78,146.73,20.0]
["bitfinex","SOLUSD",1728799198036,29.1483,146.81,146.73,20.0]
["bitfinex","SOLUSD",1728799198037,7.15938358,146.8,146.73,20.0]
["bitfinex","SOLUSD",1728799198339,7.15938358,146.8,146.75,20.0]
["bitfinex","SOLUSD",1728799201157,7.15938358,146.8,146.75,21.3627532]
["bitfinex","SOLUSD",1728799201745,22.3367,146.81,146.75,21.3627532]
["bitfinex","SOLUSD",1728799202647,22.3367,146.81,146.76,1.36258537]
["bitfinex","SOLUSD",1728799203543,10.725697,146.83,146.79,11.40198005]
["bitfinex","SOLUSD",1728799203743,10.06421342,146.84,146.8,12.7642484]
["bitfinex","SOLUSD",1728799203943,6.4979,146.84,146.8,12.7642484]
["bitfinex","SOLUSD",1728799204154,6.4979,146.84,146.8,11.40198005]
["bitfinex","SOLUSD",1728799204372,6.4979,146.84,146.79,20.0]
["bitfinex","SOLUSD",1728799205271,7.15938358,146.83,146.79,1.36235139]
["bitfinex","SOLUSD",1728799205777,6.4979,146.84,146.79,32.76433144]
["bitfinex","SOLUSD",1728799205970,6.4979,146.84,146.8,20.0]
["bitfinex","SOLUSD",1728799206163,6.4979,146.84,146.78,11.40198005]
["bitfinex","SOLUSD",1728799206470,6.4979,146.84,146.79,20.0]
["bitfinex","SOLUSD",1728799208471,7.15938358,146.83,146.79,20.0]
["bitfinex","SOLUSD",1728799210284,7.15938358,146.83,146.77,11.40198005]
["bitfinex","SOLUSD",1728799210658,7.15938358,146.83,146.78,20.0]
["bitfinex","SOLUSD",1728799215074,7.15938358,146.85,146.81,20.0]
["bitfinex","SOLUSD",1728799215963,7.15938358,146.85,146.79,11.40198005]
["bitfinex","SOLUSD",1728799216464,7.15938358,146.85,146.8,20.0]
["bitfinex","SOLUSD",1728799220789,7.15938358,146.85,146.81,20.0]
["bitfinex","SOLUSD",1728799239201,7.15938358,146.85,146.79,11.40198005]
["bitfinex","SOLUSD",1728799239503,7.15938358,146.85,146.8,20.0]
["bitfinex","SOLUSD",1728799240279,7.15938358,146.85,146.79,20.0]
["bitfinex","SOLUSD",1728799245685,7.15938358,146.85,146.8,21.36222987]
["bitfinex","SOLUSD",1728799245893,7.15938358,146.85,146.8,20.0]
["bitfinex","SOLUSD",1728799254516,7.15938358,146.85,146.8,20.0]
["bitfinex","SOLUSD",1728799256700,7.15938358,146.85,146.8,21.36223008]
["bitfinex","SOLUSD",1728799257713,7.15938358,146.85,146.8,20.0]
["bitfinex","SOLUSD",1728799263820,7.15938358,146.85,146.78,20.0]
["bitfinex","SOLUSD",1728799266625,7.15938358,146.83,146.76,20.0]
["bitfinex","SOLUSD",1728799266823,7.15938358,146.83,146.76,31.40198005]
["bitfinex","SOLUSD",1728799268124,7.15938358,146.83,146.77,11.40198005]
["bitfinex","SOLUSD",1728799268420,7.15938358,146.83,146.78,20.0]
["bitfinex","SOLUSD",1728799269631,7.15938358,146.83,146.76,20.0]
["bitfinex","SOLUSD",1728799269806,7.15938358,146.83,146.78,20.0]
["bitfinex","SOLUSD",1728799274731,7.15938358,146.83,146.77,20.0]
["bitfinex","SOLUSD",1728799274928,7.15938358,146.83,146.77,11.40198005]
["bitfinex","SOLUSD",1728799275312,7.15938358,146.83,146.78,20.0]
["bitfinex","SOLUSD",1728799275515,7.15938358,146.83,146.78,32.76438729]
["bitfinex","SOLUSD",1728799276105,7.15938358,146.83,146.79,11.40198005]
["bitfinex","SOLUSD",1728799276713,7.15938358,146.83,146.8,1.36232103]
["bitfinex","SOLUSD",1728799277132,7.15938358,146.83,146.79,11.40198005]
["bitfinex","SOLUSD",1728799284631,7.15938358,146.83,146.77,11.40198005]
["bitfinex","SOLUSD",1728799284825,7.15938358,146.83,146.78,20.0]
["bitfinex","SOLUSD",1728799291017,16.1283,146.84,146.79,12.76424738]
["bitfinex","SOLUSD",1728799291218,7.15938358,146.85,146.79,12.76424738]
["bitfinex","SOLUSD",1728799291813,23.12208358,146.87,146.81,11.40198005]
["bitfinex","SOLUSD",1728799292037,23.12208358,146.87,146.82,20.0]
["bitfinex","SOLUSD",1728799292408,7.15938358,146.87,146.83,1.36194122]
["bitfinex","SOLUSD",1728799295444,6.1562,146.88,146.83,12.76392127]
["bitfinex","SOLUSD",1728799295615,7.15938358,146.89,146.84,12.76374096]
["bitfinex","SOLUSD",1728799295936,7.15938358,146.89,146.85,21.36173998]
["bitfinex","SOLUSD",1728799296122,7.15938358,146.89,146.85,20.0]
["bitfinex","SOLUSD",1728799297320,7.15938358,146.89,146.85,21.36174156]
["bitfinex","SOLUSD",1728799298217,7.15938358,146.89,146.85,20.0]
["bitfinex","SOLUSD",1728799299316,1.36174155,146.88,146.85,20.0]
["bitfinex","SOLUSD",1728799302416,8.52112513,146.89,146.85,20.0]
["bitfinex","SOLUSD",1728799302617,1.36174155,146.89,146.85,20.0]
["bitfinex","SOLUSD",1728799302837,1.36174155,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728799303642,1.36174155,146.9,146.84,11.40198005]
["bitfinex","SOLUSD",1728799303941,1.36174155,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728799304140,7.15938358,146.89,146.85,20.0]
["bitfinex","SOLUSD",1728799304445,1.36174155,146.88,146.85,20.0]
["bitfinex","SOLUSD",1728799304935,1.36174155,146.88,146.83,11.40198005]
["bitfinex","SOLUSD",1728799305436,1.36174155,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728799306717,1.36174155,146.88,146.85,20.0]
["bitfinex","SOLUSD",1728799307417,7.15938358,146.89,146.85,21.36172822]
["bitfinex","SOLUSD",1728799307617,7.15938358,146.89,146.85,20.0]
["bitfinex","SOLUSD",1728799311237,7.15938358,146.89,146.86,20.0]
["bitfinex","SOLUSD",1728799316147,7.15938358,146.89,146.86,11.40198005]
["bitfinex","SOLUSD",1728799320122,1.36174155,146.9,146.86,11.40198005]
["bitfinex","SOLUSD",1728799321355,24.48382513,146.91,146.86,11.40198005]
["bitfinex","SOLUSD",1728799321851,24.48382513,146.91,146.87,20.0]
["bitfinex","SOLUSD",1728799324751,24.48382513,146.91,146.83,31.40198005]
["bitfinex","SOLUSD",1728799328335,24.48382513,146.91,146.83,20.0]
["bitfinex","SOLUSD",1728799329832,24.48382513,146.91,146.83,31.40198005]
["bitfinex","SOLUSD",1728799330145,7.15938358,146.89,146.83,31.40198005]
["bitfinex","SOLUSD",1728799330441,8.52112513,146.89,146.83,31.40198005]
["bitfinex","SOLUSD",1728799331258,7.15938358,146.89,146.83,31.40198005]
["bitfinex","SOLUSD",1728799334946,7.15938358,146.89,146.84,11.40198005]
["bitfinex","SOLUSD",1728799335359,7.15938358,146.89,146.85,20.0]
["bitfinex","SOLUSD",1728799335862,7.15938358,146.89,146.86,1.36166081]
["bitfinex","SOLUSD",1728799336533,7.15938358,146.89,146.85,31.40198005]
["bitfinex","SOLUSD",1728799337746,7.15938358,146.89,146.85,20.0]
["bitfinex","SOLUSD",1728799337946,1.36174155,146.9,146.86,1.36164217]
["bitfinex","SOLUSD",1728799338532,1.36174155,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728799353362,1.36174155,146.9,146.85,23.82564222]
["bitfinex","SOLUSD",1728799355442,1.36174155,146.9,146.86,1.36163813]
["bitfinex","SOLUSD",1728799355869,1.36174155,146.9,146.85,23.82564222]
["bitfinex","SOLUSD",1728799357263,1.36174155,146.9,146.85,3.82564222]
["bitfinex","SOLUSD",1728799357446,1.36174155,146.9,146.83,31.40198005]
["bitfinex","SOLUSD",1728799360764,1.36174155,146.9,146.83,35.33674571]
["bitfinex","SOLUSD",1728799365557,1.36174155,146.9,146.84,1.36163489]
["bitfinex","SOLUSD",1728799367479,1.36174155,146.9,146.83,35.33674571]
["bitfinex","SOLUSD",1728799367775,1.36174155,146.9,146.84,1.36163606]
["bitfinex","SOLUSD",1728799367982,24.48382513,146.91,146.84,1.36163606]
["bitfinex","SOLUSD",1728799368480,24.48382513,146.91,146.84,23.776884]
["bitfinex","SOLUSD",1728799368657,24.48382513,146.91,146.85,20.0]
["bitfinex","SOLUSD",1728799371783,24.48382513,146.91,146.86,1.36158361]
["bitfinex","SOLUSD",1728799372182,24.48382513,146.91,146.85,31.40198005]
["bitfinex","SOLUSD",1728799374764,24.48382513,146.91,146.85,20.0]
["bitfinex","SOLUSD",1728799379581,31.29082513,146.91,146.83,23.93476566]
["bitfinex","SOLUSD",1728799384996,31.29082513,146.91,146.84,11.40198005]
["bitfinex","SOLUSD",1728799385182,31.29082513,146.91,146.85,20.0]
["bitfinex","SOLUSD",1728799385377,31.29082513,146.91,146.86,1.36168132]
["bitfinex","SOLUSD",1728799385897,31.29082513,146.91,146.85,20.0]
["bitfinex","SOLUSD",1728799386393,31.29082513,146.91,146.85,21.36168147]
["bitfinex","SOLUSD",1728799386694,31.29082513,146.91,146.85,20.0]
["bitfinex","SOLUSD",1728799387392,24.48382513,146.91,146.86,1.36168947]
["bitfinex","SOLUSD",1728799390185,24.48382513,146.91,146.85,31.40198005]
["bitfinex","SOLUSD",1728799404307,24.48382513,146.91,146.83,35.33674571]
["bitfinex","SOLUSD",1728799418517,7.15938358,146.93,146.85,11.40198005]
["bitfinex","SOLUSD",1728799418719,8.52112513,146.93,146.87,11.40198005]
["bitfinex","SOLUSD",1728799418922,8.52112513,146.93,146.88,20.0]
["bitfinex","SOLUSD",1728799422806,1.36174155,146.92,146.88,20.0]
["bitfinex","SOLUSD",1728799430629,7.15938358,146.93,146.88,20.0]
["bitfinex","SOLUSD",1728799434431,6.15938358,146.93,146.88,20.0]
["bitfinex","SOLUSD",1728799436005,1.36174155,146.92,146.88,20.0]
["bitfinex","SOLUSD",1728799438421,1.36174155,146.92,146.88,11.40198005]
["bitfinex","SOLUSD",1728799439533,7.52112513,146.93,146.89,1.36134854]
["bitfinex","SOLUSD",1728799440226,7.52112513,146.93,146.88,11.40198005]
["bitfinex","SOLUSD",1728799440617,1.36174155,146.92,146.88,11.40198005]
["bitfinex","SOLUSD",1728799442515,5.02112513,146.93,146.88,11.40198005]
["bitfinex","SOLUSD",1728799449127,28.3018,146.96,146.9,31.40198005]
["bitfinex","SOLUSD",1728799449445,28.3018,146.96,146.92,31.40198005]
["bitfinex","SOLUSD",1728799449446,21.4972,146.96,146.92,31.40198005]
["bitfinex","SOLUSD",1728799449751,21.4972,146.96,146.93,1.36108135]
["bitfinex","SOLUSD",1728799450451,15.4123,146.96,146.92,31.40198005]
["bitfinex","SOLUSD",1728799450617,15.4123,146.96,146.91,11.40198005]
["bitfinex","SOLUSD",1728799450818,15.4123,146.96,146.92,20.0]
["bitfinex","SOLUSD",1728799453552,15.4123,146.96,146.91,20.0]
["bitfinex","SOLUSD",1728799454224,5.02112513,146.97,146.91,20.0]
["bitfinex","SOLUSD",1728799454423,11.82522513,146.97,146.91,20.0]
["bitfinex","SOLUSD",1728799456840,5.02112513,146.97,146.9,20.0]
["bitfinex","SOLUSD",1728799457027,6.8046,146.96,146.9,31.40198005]
["bitfinex","SOLUSD",1728799457639,5.02112513,146.95,146.9,31.40198005]
["bitfinex","SOLUSD",1728799457842,5.02112513,146.95,146.9,20.0]
["bitfinex","SOLUSD",1728799461047,5.02112513,146.95,146.9,11.40198005]
["bitfinex","SOLUSD",1728799461250,5.02112513,146.95,146.91,20.0]
["bitfinex","SOLUSD",1728799464242,5.02112513,146.95,146.92,1.36119235]
["bitfinex","SOLUSD",1728799464450,5.02112513,146.95,146.91,20.0]
["bitfinex","SOLUSD",1728799464957,5.02112513,146.95,146.91,21.3611393]
["bitfinex","SOLUSD",1728799466253,5.02112513,146.95,146.91,20.0]
["bitfinex","SOLUSD",1728799471056,16.3073,146.96,146.91,20.0]
["bitfinex","SOLUSD",1728799478265,16.3073,146.96,146.92,1.36102921]
["bitfinex","SOLUSD",1728799478646,11.54592513,146.99,146.92,12.76300768]
["bitfinex","SOLUSD",1728799478862,11.54592513,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728799482446,11.54592513,146.99,146.94,1.36092041]
["bitfinex","SOLUSD",1728799484345,11.54592513,146.99,146.91,15.35442329]
["bitfinex","SOLUSD",1728799484547,18.34912513,146.99,146.92,20.0]
["bitfinex","SOLUSD",1728799486651,18.34912513,146.99,146.89,20.0]
["bitfinex","SOLUSD",1728799486963,18.34912513,146.99,146.91,20.0]
["bitfinex","SOLUSD",1728799492783,18.34912513,146.99,146.92,20.0]
["bitfinex","SOLUSD",1728799497198,6.8058,146.94,146.84,31.50019416]
["bitfinex","SOLUSD",1728799497362,5.02112513,146.93,146.85,11.40198005]
["bitfinex","SOLUSD",1728799497689,11.82712513,146.93,146.85,11.40198005]
["bitfinex","SOLUSD",1728799498389,6.8064,146.92,146.84,16.4035]
["bitfinex","SOLUSD",1728799498957,6.8064,146.92,146.84,27.80548005]
["bitfinex","SOLUSD",1728799499486,11.82712513,146.93,146.84,27.80548005]
["bitfinex","SOLUSD",1728799500363,11.82712513,146.93,146.85,20.0]
["bitfinex","SOLUSD",1728799501570,6.8065,146.92,146.85,20.0]
["bitfinex","SOLUSD",1728799505087,6.8065,146.92,146.85,31.40198005]
["bitfinex","SOLUSD",1728799505288,5.02112513,146.93,146.86,1.36154774]
["bitfinex","SOLUSD",1728799505592,11.82712513,146.93,146.86,1.36154774]
["bitfinex","SOLUSD",1728799506963,11.82712513,146.93,146.85,31.40198005]
["bitfinex","SOLUSD",1728799513666,11.12292513,146.95,146.89,20.0]
["bitfinex","SOLUSD",1728799513872,16.0785,146.96,146.9,1.36118928]
["bitfinex","SOLUSD",1728799514296,16.0785,146.96,146.91,20.0]
["bitfinex","SOLUSD",1728799514496,16.0785,146.96,146.92,1.36107135]
["bitfinex","SOLUSD",1728799514885,5.02112513,146.97,146.92,1.36107135]
["bitfinex","SOLUSD",1728799515394,5.02112513,146.97,146.92,21.36107135]
["bitfinex","SOLUSD",1728799518393,5.02112513,146.97,146.92,20.0]
["bitfinex","SOLUSD",1728799518998,5.02112513,146.97,146.9,11.40198005]
["bitfinex","SOLUSD",1728799519181,5.02112513,146.97,146.88,3.82200631]
["bitfinex","SOLUSD",1728799519414,5.02112513,146.97,146.9,11.40198005]
["bitfinex","SOLUSD",1728799519716,11.82532513,146.97,146.91,20.0]
["bitfinex","SOLUSD",1728799520477,5.02112513,146.97,146.88,20.0]
["bitfinex","SOLUSD",1728799520673,6.8048,146.96,146.89,11.40198005]
["bitfinex","SOLUSD",1728799520874,6.8048,146.96,146.9,20.0]
["bitfinex","SOLUSD",1728799524522,11.82532513,146.97,146.9,20.0]
["bitfinex","SOLUSD",1728799525591,11.82532513,146.97,146.91,1.36116093]
["bitfinex","SOLUSD",1728799526297,11.82532513,146.97,146.91,21.36116093]
["bitfinex","SOLUSD",1728799529910,5.02112513,146.97,146.91,21.36116093]
["bitfinex","SOLUSD",1728799533101,6.8038,146.98,146.91,21.36116093]
["bitfinex","SOLUSD",1728799539797,5.02112513,146.97,146.91,20.0]
["bitfinex","SOLUSD",1728799542426,5.02112513,146.97,146.91,11.40198005]
["bitfinex","SOLUSD",1728799542918,5.02112513,146.97,146.92,20.0]
["bitfinex","SOLUSD",1728799545128,5.02112513,146.97,146.93,1.361023]
["bitfinex","SOLUSD",1728799547729,5.02112513,146.97,146.92,20.0]
["bitfinex","SOLUSD",1728799551730,5.02112513,146.97,146.89,35.28746045]
["bitfinex","SOLUSD",1728799553416,5.02112513,146.95,146.89,20.0]
["bitfinex","SOLUSD",1728799553906,5.02112513,146.95,146.89,31.40198005]
["bitfinex","SOLUSD",1728799555133,11.82522513,146.97,146.9,21.36121925]
["bitfinex","SOLUSD",1728799556020,11.82522513,146.97,146.9,12.7631993]
["bitfinex","SOLUSD",1728799556333,11.82522513,146.97,146.91,20.0]
["bitfinex","SOLUSD",1728799557621,5.02112513,146.95,146.91,20.0]
["bitfinex","SOLUSD",1728799560528,11.82522513,146.97,146.91,20.0]
["bitfinex","SOLUSD",1728799562827,5.02112513,146.97,146.91,21.36113451]
["bitfinex","SOLUSD",1728799563343,5.02112513,146.97,146.91,20.0]
["bitfinex","SOLUSD",1728799565618,3.56631342,146.98,146.91,20.0]
["bitfinex","SOLUSD",1728799568132,5.02112513,146.97,146.89,31.40198005]
["bitfinex","SOLUSD",1728799568320,15.39173855,146.97,146.89,31.40198005]
["bitfinex","SOLUSD",1728799569811,11.82542513,146.97,146.89,31.40198005]
["bitfinex","SOLUSD",1728799570422,15.39173855,146.97,146.89,31.40198005]
["bitfinex","SOLUSD",1728799571046,8.58743855,146.97,146.92,20.0]
["bitfinex","SOLUSD",1728799571345,3.56631342,146.98,146.92,21.3610547]
["bitfinex","SOLUSD",1728799571851,21.74583855,146.99,146.92,21.3610547]
["bitfinex","SOLUSD",1728799573925,21.74583855,146.99,146.92,20.0]
["bitfinex","SOLUSD",1728799574130,3.56631342,146.98,146.92,20.0]
["bitfinex","SOLUSD",1728799574335,21.74583855,146.99,146.92,20.0]
["bitfinex","SOLUSD",1728799575052,14.94253855,146.99,146.93,21.36094458]
["bitfinex","SOLUSD",1728799575343,11.37622513,146.99,146.93,21.36094458]
["bitfinex","SOLUSD",1728799576242,11.37622513,146.99,146.94,20.0]
["bitfinex","SOLUSD",1728799576652,5.12112513,146.99,146.95,1.36090756]
["bitfinex","SOLUSD",1728799578340,0.1,146.99,146.95,1.36090756]
["bitfinex","SOLUSD",1728799579145,0.1,146.99,146.96,20.0]
["bitfinex","SOLUSD",1728799582734,0.1,146.99,146.97,20.0]
["bitfinex","SOLUSD",1728799583244,0.1,146.99,146.97,21.36058648]
["bitfinex","SOLUSD",1728799583451,0.1,146.99,146.97,31.40198005]
["bitfinex","SOLUSD",1728799585038,0.1,146.99,146.98,1.36049148]
["bitfinex","SOLUSD",1728799585227,0.1,146.99,146.97,31.40198005]
["bitfinex","SOLUSD",1728799588038,0.1,146.99,146.97,20.0]
["bitfinex","SOLUSD",1728799588651,0.1,146.99,146.96,20.0]
["bitfinex","SOLUSD",1728799596349,0.1,146.99,146.96,11.40198005]
["bitfinex","SOLUSD",1728799596656,0.1,146.99,146.97,21.36054048]
["bitfinex","SOLUSD",1728799596861,0.1,146.99,146.97,20.0]
["bitfinex","SOLUSD",1728799602958,0.1,146.99,146.95,11.40198005]
["bitfinex","SOLUSD",1728799603161,0.1,146.99,146.96,20.0]
["bitfinex","SOLUSD",1728799607644,0.1,146.99,146.97,1.36067255]
["bitfinex","SOLUSD",1728799607849,0.1,146.99,146.96,21.36065187]
["bitfinex","SOLUSD",1728799608367,0.1,146.99,146.96,20.0]
["bitfinex","SOLUSD",1728799608571,0.1,146.99,146.97,1.36063418]
["bitfinex","SOLUSD",1728799608859,0.1,146.99,146.96,20.0]
["bitfinex","SOLUSD",1728799610855,0.1,146.99,146.97,20.0]
["bitfinex","SOLUSD",1728799617759,0.1,146.99,146.96,20.0]
["bitfinex","SOLUSD",1728799622252,0.1,146.99,146.97,1.36059963]
["bitfinex","SOLUSD",1728799622653,0.1,146.99,146.96,20.0]
["bitfinex","SOLUSD",1728799627669,0.1,146.99,146.97,1.36064668]
["bitfinex","SOLUSD",1728799627867,0.1,146.99,146.96,31.40198005]
["bitfinex","SOLUSD",1728799629657,0.1,146.99,146.97,1.36055495]
["bitfinex","SOLUSD",1728799630079,0.1,146.99,146.96,31.40198005]
["bitfinex","SOLUSD",1728799635183,0.1,146.99,146.95,11.40198005]
["bitfinex","SOLUSD",1728799635385,0.1,146.99,146.96,20.0]
["bitfinex","SOLUSD",1728799636077,0.1,146.99,146.97,1.36057759]
["bitfinex","SOLUSD",1728799636457,0.1,146.99,146.98,20.0]
["bitfinex","SOLUSD",1728799639585,0.1,146.99,146.97,20.0]
["bitfinex","SOLUSD",1728799640689,0.1,146.99,146.98,1.3605329]
["bitfinex","SOLUSD",1728799640867,0.1,146.99,146.97,20.0]
["bitfinex","SOLUSD",1728799644465,0.1,146.99,146.94,20.0]
["bitfinex","SOLUSD",1728799644685,0.1,146.99,146.93,3.95007466]
["bitfinex","SOLUSD",1728799644871,0.1,146.99,146.97,20.0]
["bitfinex","SOLUSD",1728799645078,0.1,146.99,146.98,1.36054629]
["bitfinex","SOLUSD",1728799645275,0.1,146.99,146.97,11.40198005]
["bitfinex","SOLUSD",1728799645895,0.1,146.99,146.96,20.0]
["bitfinex","SOLUSD",1728799683416,0.1,146.99,146.98,20.0]
["bitfinex","SOLUSD",1728799683792,0.1,146.99,146.98,31.40198005]
["bitfinex","SOLUSD",1728799684820,0.1,146.99,146.96,11.40198005]
["bitfinex","SOLUSD",1728799685317,0.1,146.99,146.97,20.0]
["bitfinex","SOLUSD",1728799686420,0.1,146.99,146.97,11.40198005]
["bitfinex","SOLUSD",1728799686625,0.1,146.99,146.98,21.36044865]
["bitfinex","SOLUSD",1728799687890,0.1,146.99,146.98,20.0]
["bitfinex","SOLUSD",1728799690216,0.1,146.99,146.98,21.36045209]
["bitfinex","SOLUSD",1728799690921,0.1,146.99,146.98,20.0]
["bitfinex","SOLUSD",1728799692698,0.1,146.99,146.97,11.40198005]
["bitfinex","SOLUSD",1728799693020,0.1,146.99,146.98,20.0]
["bitfinex","SOLUSD",1728799703417,0.1,146.99,146.96,3.92610977]
["bitfinex","SOLUSD",1728799703619,0.1,146.99,146.97,20.0]
["bitfinex","SOLUSD",1728799709826,0.1,146.99,146.98,1.36057314]
["bitfinex","SOLUSD",1728799710136,0.1,146.99,146.97,20.0]
["bitfinex","SOLUSD",1728799711541,0.1,146.99,146.98,1.36057115]
["bitfinex","SOLUSD",1728799712339,0.1,146.99,146.97,20.0]
["bitfinex","SOLUSD",1728799729638,0.1,146.99,146.97,21.36063961]
["bitfinex","SOLUSD",1728799729844,0.1,146.99,146.97,20.0]
["bitfinex","SOLUSD",1728799730163,0.1,146.99,146.95,20.0]
["bitfinex","SOLUSD",1728799731369,0.1,146.99,146.95,11.40198005]
["bitfinex","SOLUSD",1728799731561,0.1,146.99,146.96,20.0]
["bitfinex","SOLUSD",1728799733360,0.1,146.99,146.96,12.76268196]
["bitfinex","SOLUSD",1728799733563,0.1,146.99,146.97,20.0]
["bitfinex","SOLUSD",1728799735842,0.1,146.99,146.97,21.36069868]
["bitfinex","SOLUSD",1728799737573,0.1,146.99,146.97,12.76267873]
["bitfinex","SOLUSD",1728799737759,0.1,146.99,146.98,20.0]
["bitfinex","SOLUSD",1728799743882,0.1,146.99,146.97,20.0]
["bitfinex","SOLUSD",1728799745477,0.1,146.99,146.97,21.36060831]
["bitfinex","SOLUSD",1728799746268,0.1,146.99,146.97,20.0]
["bitfinex","SOLUSD",1728799749089,0.1,146.99,146.97,21.36058077]
["bitfinex","SOLUSD",1728799749580,0.1,146.99,146.97,20.0]
["bitfinex","SOLUSD",1728799750890,0.1,146.99,146.97,21.36058083]
["bitfinex","SOLUSD",1728799751182,0.1,146.99,146.97,20.0]
["bitfinex","SOLUSD",1728799752129,0.1,146.99,146.95,3.83028895]
["bitfinex","SOLUSD",1728799752384,0.1,146.99,146.97,20.0]
["bitfinex","SOLUSD",1728799757207,0.1,146.99,146.97,21.36058387]
["bitfinex","SOLUSD",1728799759707,0.1,146.99,146.98,1.36058234]
["bitfinex","SOLUSD",1728799759912,0.1,146.99,146.97,20.0]
["bitfinex","SOLUSD",1728799764216,0.1,146.99,146.98,11.40198005]
["bitfinex","SOLUSD",1728799764513,0.1,146.99,146.98,31.40198005]
["bitfinex","SOLUSD",1728799769811,0.1,146.99,146.98,20.0]
["bitfinex","SOLUSD",1728799770015,0.1,146.99,146.97,20.0]
["bitfinex","SOLUSD",1728799773423,0.1,146.99,146.97,31.40198005]
["bitfinex","SOLUSD",1728799773598,0.1,146.99,146.97,32.76261635]
["bitfinex","SOLUSD",1728799778196,0.1,146.99,146.97,31.40198005]
["bitfinex","SOLUSD",1728799796324,0.1,146.99,146.98,1.36050247]
["bitfinex","SOLUSD",1728799796515,0.1,146.99,146.98,12.76248252]
["bitfinex","SOLUSD",1728799796715,0.1,146.99,146.98,32.76248252]
["bitfinex","SOLUSD",1728799797336,0.1,146.99,146.98,31.40198005]
["bitfinex","SOLUSD",1728799807347,0.1,146.99,146.98,55.17886405]
["bitfinex","SOLUSD",1728799811138,5.0,147.0,146.99,20.0]
["bitfinex","SOLUSD",1728799811352,5.0,147.0,146.99,31.40198005]
["bitfinex","SOLUSD",1728799815851,5.0,147.0,146.99,35.25750555]
["bitfinex","SOLUSD",1728799819954,17.363481,147.03,147.01,20.0]
["bitfinex","SOLUSD",1728799820254,0.871281,147.03,147.02,31.40198005]
["bitfinex","SOLUSD",1728799830265,0.871281,147.03,146.99,3.8555255]
["bitfinex","SOLUSD",1728799830460,0.871281,147.03,147.02,31.40198005]
["bitfinex","SOLUSD",1728799839854,0.871281,147.03,147.02,56.53878731]
["bitfinex","SOLUSD",1728799841858,0.8,147.04,147.02,56.53878731]
["bitfinex","SOLUSD",1728799841859,0.8,147.04,147.03,55.17886405]
["bitfinex","SOLUSD",1728799863206,15.0998,147.07,147.03,55.17886405]
["bitfinex","SOLUSD",1728799863404,15.0998,147.07,147.06,11.40198005]
["bitfinex","SOLUSD",1728799863907,15.0998,147.07,147.06,31.40198005]
["bitfinex","SOLUSD",1728799868294,15.0998,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728799868490,15.0998,147.07,147.06,31.40198005]
["bitfinex","SOLUSD",1728799875896,0.1,147.09,147.07,20.0]
["bitfinex","SOLUSD",1728799876097,0.1,147.09,147.08,31.40198005]
["bitfinex","SOLUSD",1728799920636,22.8249,147.15,147.08,32.76160871]
["bitfinex","SOLUSD",1728799920846,22.8249,147.15,147.12,20.0]
["bitfinex","SOLUSD",1728799921623,27.84602513,147.15,147.12,20.0]
["bitfinex","SOLUSD",1728799921829,27.84602513,147.15,147.1,20.0]
["bitfinex","SOLUSD",1728799923935,27.84602513,147.15,147.11,11.40198005]
["bitfinex","SOLUSD",1728799924135,22.8249,147.15,147.12,20.0]
["bitfinex","SOLUSD",1728799928630,22.8249,147.15,147.07,3.89973633]
["bitfinex","SOLUSD",1728799928830,22.8249,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728799929052,27.84602513,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728799929456,27.84602513,147.15,147.1,20.0]
["bitfinex","SOLUSD",1728799933154,27.84602513,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728799942755,22.8249,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728799942954,22.3249,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728799943764,22.3249,147.15,147.11,31.40198005]
["bitfinex","SOLUSD",1728799948663,22.3249,147.15,147.06,20.0]
["bitfinex","SOLUSD",1728799948847,22.3249,147.15,147.1,20.0]
["bitfinex","SOLUSD",1728799949469,27.34602513,147.15,147.1,20.0]
["bitfinex","SOLUSD",1728799954160,5.02112513,147.15,147.12,20.0]
["bitfinex","SOLUSD",1728799954575,5.02112513,147.17,147.12,20.0]
["bitfinex","SOLUSD",1728799969282,0.8797646,147.18,147.12,12.7613177]
["bitfinex","SOLUSD",1728799969584,0.8797646,147.18,147.13,20.0]
["bitfinex","SOLUSD",1728799969968,0.8797646,147.18,147.14,20.0]
["bitfinex","SOLUSD",1728799970179,0.8797646,147.18,147.12,11.40198005]
["bitfinex","SOLUSD",1728799970375,0.8797646,147.18,147.13,20.0]
["bitfinex","SOLUSD",1728799974487,0.8797646,147.18,147.13,11.40198005]
["bitfinex","SOLUSD",1728799974694,0.8797646,147.18,147.14,20.0]
["bitfinex","SOLUSD",1728799976085,0.8797646,147.18,147.09,23.94228591]
["bitfinex","SOLUSD",1728799976295,5.02112513,147.17,147.12,20.0]
["bitfinex","SOLUSD",1728799976677,0.8797646,147.18,147.12,20.0]
["bitfinex","SOLUSD",1728799980871,0.8797646,147.18,147.12,11.40198005]
["bitfinex","SOLUSD",1728799981285,0.8797646,147.18,147.13,20.0]
["bitfinex","SOLUSD",1728799985369,0.8797646,147.18,147.13,32.76115994]
["bitfinex","SOLUSD",1728799987695,0.8797646,147.18,147.13,31.40198005]
["bitfinex","SOLUSD",1728799989495,0.8797646,147.18,147.09,23.94228591]
["bitfinex","SOLUSD",1728799989791,0.8797646,147.18,147.14,20.0]
["bitfinex","SOLUSD",1728799996096,0.8797646,147.18,147.12,15.37644251]
["bitfinex","SOLUSD",1728799996298,0.8797646,147.18,147.13,20.0]
["bitfinex","SOLUSD",1728800011606,0.8797646,147.18,147.13,21.35916513]
["bitfinex","SOLUSD",1728800012384,0.8797646,147.18,147.13,20.0]
["bitfinex","SOLUSD",1728800016480,0.8797646,147.18,147.12,11.40198005]
["bitfinex","SOLUSD",1728800016481,5.02112513,147.17,147.1,3.93333261]
["bitfinex","SOLUSD",1728800016685,5.02112513,147.17,147.12,20.0]
["bitfinex","SOLUSD",1728800017012,5.02112513,147.17,147.12,21.35929855]
["bitfinex","SOLUSD",1728800017211,0.8797646,147.18,147.12,21.35929855]
["bitfinex","SOLUSD",1728800017688,0.8797646,147.18,147.12,20.0]
["bitfinex","SOLUSD",1728800024590,7.6741646,147.18,147.12,20.0]
["bitfinex","SOLUSD",1728800025585,5.02112513,147.17,147.12,20.0]
["bitfinex","SOLUSD",1728800030804,5.02112513,147.17,147.13,20.0]
["bitfinex","SOLUSD",1728800031792,5.02112513,147.17,147.1,3.94690659]
["bitfinex","SOLUSD",1728800031995,5.02112513,147.17,147.12,20.0]
["bitfinex","SOLUSD",1728800033011,11.81692513,147.15,147.08,3.85831983]
["bitfinex","SOLUSD",1728800033322,11.81692513,147.15,147.08,11.40198005]
["bitfinex","SOLUSD",1728800034112,5.02112513,147.15,147.09,11.40198005]
["bitfinex","SOLUSD",1728800034318,5.02112513,147.15,147.09,12.76151673]
["bitfinex","SOLUSD",1728800034809,5.02112513,147.15,147.1,20.0]
["bitfinex","SOLUSD",1728800035916,5.02112513,147.15,147.1,11.40198005]
["bitfinex","SOLUSD",1728800036101,5.02112513,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728800036421,22.9688,147.16,147.11,20.0]
["bitfinex","SOLUSD",1728800040520,22.9688,147.16,147.1,20.0]
["bitfinex","SOLUSD",1728800040911,29.7642,147.16,147.1,20.0]
["bitfinex","SOLUSD",1728800044423,22.9688,147.16,147.1,20.0]
["bitfinex","SOLUSD",1728800044926,22.9688,147.16,147.11,21.35936373]
["bitfinex","SOLUSD",1728800045912,22.9688,147.16,147.11,20.0]
["bitfinex","SOLUSD",1728800046118,16.4779,147.16,147.11,20.0]
["bitfinex","SOLUSD",1728800048905,16.4779,147.16,147.09,11.40198005]
["bitfinex","SOLUSD",1728800049408,16.4779,147.16,147.1,20.0]
["bitfinex","SOLUSD",1728800049609,23.2734,147.16,147.1,20.0]
["bitfinex","SOLUSD",1728800049811,5.02112513,147.15,147.1,20.0]
["bitfinex","SOLUSD",1728800053131,16.4779,147.16,147.1,32.76144939]
["bitfinex","SOLUSD",1728800053427,16.4779,147.16,147.1,31.40198005]
["bitfinex","SOLUSD",1728800054331,16.4779,147.16,147.12,11.40198005]
["bitfinex","SOLUSD",1728800054528,5.02112513,147.17,147.13,12.76120273]
["bitfinex","SOLUSD",1728800054705,5.02112513,147.17,147.14,20.0]
["bitfinex","SOLUSD",1728800055823,0.8797646,147.18,147.14,20.0]
["bitfinex","SOLUSD",1728800057229,0.8797646,147.18,147.13,20.0]
["bitfinex","SOLUSD",1728800057727,0.8797646,147.18,147.13,32.76117782]
["bitfinex","SOLUSD",1728800058922,0.8797646,147.18,147.13,31.40198005]
["bitfinex","SOLUSD",1728800060541,0.8797646,147.18,147.14,1.35912119]
["bitfinex","SOLUSD",1728800063329,0.8797646,147.18,147.13,31.40198005]
["bitfinex","SOLUSD",1728800063837,0.8797646,147.18,147.13,20.0]
["bitfinex","SOLUSD",1728800064723,0.8797646,147.18,147.12,20.0]
["bitfinex","SOLUSD",1728800070640,0.8797646,147.18,147.14,20.0]
["bitfinex","SOLUSD",1728800071730,0.8797646,147.18,147.14,21.35906575]
["bitfinex","SOLUSD",1728800072354,0.8797646,147.18,147.14,32.7610458]
["bitfinex","SOLUSD",1728800072639,0.8797646,147.18,147.14,31.40198005]
["bitfinex","SOLUSD",1728800072849,0.8797646,147.18,147.09,3.81266598]
["bitfinex","SOLUSD",1728800072850,0.8797646,147.18,147.16,20.0]
["bitfinex","SOLUSD",1728800073019,0.8797646,147.18,147.16,31.40198005]
["bitfinex","SOLUSD",1728800074343,0.8797646,147.18,147.17,20.0]
["bitfinex","SOLUSD",1728800079739,0.8797646,147.18,147.15,20.0]
["bitfinex","SOLUSD",1728800083230,0.8797646,147.18,147.15,31.40198005]
["bitfinex","SOLUSD",1728800083744,6.7927,147.22,147.15,31.40198005]
["bitfinex","SOLUSD",1728800083745,5.29358973,147.22,147.15,31.40198005]
["bitfinex","SOLUSD",1728800084060,6.5967,147.23,147.15,20.0]
["bitfinex","SOLUSD",1728800084347,6.793,147.21,147.15,20.0]
["bitfinex","SOLUSD",1728800087831,6.793,147.21,147.15,11.40198005]
["bitfinex","SOLUSD",1728800088365,6.793,147.21,147.16,20.0]
["bitfinex","SOLUSD",1728800089844,6.793,147.21,147.14,11.40198005]
["bitfinex","SOLUSD",1728800090249,6.793,147.21,147.15,21.35891137]
["bitfinex","SOLUSD",1728800090450,6.793,147.21,147.15,20.0]
["bitfinex","SOLUSD",1728800092866,6.5967,147.23,147.17,31.40198005]
["bitfinex","SOLUSD",1728800093077,13.3889,147.23,147.17,31.40198005]
["bitfinex","SOLUSD",1728800093565,13.3889,147.23,147.16,11.40198005]
["bitfinex","SOLUSD",1728800093748,13.3889,147.23,147.17,20.0]
["bitfinex","SOLUSD",1728800096056,13.3889,147.23,147.17,11.40198005]
["bitfinex","SOLUSD",1728800096945,13.3889,147.23,147.14,23.776884]
["bitfinex","SOLUSD",1728800097148,13.3889,147.23,147.17,11.40198005]
["bitfinex","SOLUSD",1728800098259,6.5967,147.23,147.17,11.40198005]
["bitfinex","SOLUSD",1728800099474,13.3888,147.23,147.17,11.40198005]
["bitfinex","SOLUSD",1728800100542,6.5967,147.23,147.17,11.40198005]
["bitfinex","SOLUSD",1728800100749,6.5967,147.23,147.18,20.0]
["bitfinex","SOLUSD",1728800101484,6.5967,147.23,147.18,21.3586818]
["bitfinex","SOLUSD",1728800103359,22.1202,147.24,147.18,21.3586818]
["bitfinex","SOLUSD",1728800103673,22.1202,147.24,147.18,12.76066185]
["bitfinex","SOLUSD",1728800103868,15.3285,147.24,147.19,31.40198005]
["bitfinex","SOLUSD",1728800104472,15.3285,147.24,147.18,11.40198005]
["bitfinex","SOLUSD",1728800104655,15.3285,147.24,147.19,20.0]
["bitfinex","SOLUSD",1728800108980,6.7908,147.26,147.2,21.35850239]
["bitfinex","SOLUSD",1728800109180,29.5099,147.27,147.2,20.0]
["bitfinex","SOLUSD",1728800109353,6.7907,147.26,147.2,20.0]
["bitfinex","SOLUSD",1728800110665,6.7907,147.26,147.19,20.0]
["bitfinex","SOLUSD",1728800110860,23.776884,147.26,147.19,20.0]
["bitfinex","SOLUSD",1728800111073,6.7911,147.25,147.19,20.0]
["bitfinex","SOLUSD",1728800111361,6.7911,147.25,147.18,20.0]
["bitfinex","SOLUSD",1728800113878,23.776884,147.26,147.18,20.0]
["bitfinex","SOLUSD",1728800114081,6.7916,147.24,147.18,20.0]
["bitfinex","SOLUSD",1728800115186,6.7916,147.24,147.16,20.0]
["bitfinex","SOLUSD",1728800115477,6.7916,147.24,147.18,20.0]
["bitfinex","SOLUSD",1728800118082,6.7913,147.25,147.18,20.0]
["bitfinex","SOLUSD",1728800118285,6.7913,147.25,147.19,20.0]
["bitfinex","SOLUSD",1728800121386,21.59166733,147.26,147.19,20.0]
["bitfinex","SOLUSD",1728800122475,6.7913,147.25,147.19,20.0]
["bitfinex","SOLUSD",1728800125894,6.7913,147.25,147.17,11.40198005]
["bitfinex","SOLUSD",1728800126373,6.7913,147.25,147.18,20.0]
["bitfinex","SOLUSD",1728800131698,6.7921,147.23,147.18,20.0]
["bitfinex","SOLUSD",1728800131883,6.7926,147.22,147.16,11.40198005]
["bitfinex","SOLUSD",1728800132085,6.7922,147.23,147.16,11.40198005]
["bitfinex","SOLUSD",1728800133301,6.7922,147.23,147.17,20.0]
["bitfinex","SOLUSD",1728800135777,23.776884,147.23,147.13,20.0]
["bitfinex","SOLUSD",1728800136001,23.776884,147.23,147.16,20.0]
["bitfinex","SOLUSD",1728800136518,6.7926,147.22,147.16,32.76088669]
["bitfinex","SOLUSD",1728800137207,6.7921,147.23,147.16,32.76088669]
["bitfinex","SOLUSD",1728800138817,6.7921,147.23,147.16,31.40198005]
["bitfinex","SOLUSD",1728800141715,6.7925,147.22,147.16,20.0]
["bitfinex","SOLUSD",1728800146796,6.7932,147.21,147.13,20.0]
["bitfinex","SOLUSD",1728800146996,23.776884,147.23,147.13,31.40198005]
["bitfinex","SOLUSD",1728800147303,6.7935,147.2,147.13,31.40198005]
["bitfinex","SOLUSD",1728800151320,6.7931,147.21,147.13,31.40198005]
["bitfinex","SOLUSD",1728800153004,23.776884,147.23,147.13,31.40198005]
["bitfinex","SOLUSD",1728800153213,22.4642,147.2,147.13,20.0]
["bitfinex","SOLUSD",1728800157496,22.4642,147.2,147.13,31.40198005]
["bitfinex","SOLUSD",1728800158416,30.570984,147.19,147.11,3.90900948]
["bitfinex","SOLUSD",1728800158710,30.570984,147.19,147.13,20.0]
["bitfinex","SOLUSD",1728800159100,30.570984,147.19,147.12,11.40198005]
["bitfinex","SOLUSD",1728800159299,30.570984,147.19,147.13,20.0]
["bitfinex","SOLUSD",1728800163828,6.7944,147.18,147.12,20.0]
["bitfinex","SOLUSD",1728800163996,6.7944,147.18,147.12,23.852502]
["bitfinex","SOLUSD",1728800164614,23.776884,147.19,147.12,20.0]
["bitfinex","SOLUSD",1728800164938,30.570984,147.19,147.12,20.0]
["bitfinex","SOLUSD",1728800165122,30.570984,147.19,147.12,12.76123933]
["bitfinex","SOLUSD",1728800165292,30.570984,147.19,147.13,20.0]
["bitfinex","SOLUSD",1728800172613,30.570984,147.19,147.11,15.19084922]
["bitfinex","SOLUSD",1728800172815,30.570984,147.19,147.12,20.0]
["bitfinex","SOLUSD",1728800174318,30.570984,147.19,147.09,20.0]
["bitfinex","SOLUSD",1728800174720,30.570984,147.19,147.12,20.0]
["bitfinex","SOLUSD",1728800175223,23.776884,147.19,147.12,20.0]
["bitfinex","SOLUSD",1728800175411,6.7947,147.18,147.12,20.0]
["bitfinex","SOLUSD",1728800175604,23.776884,147.17,147.1,11.40198005]
["bitfinex","SOLUSD",1728800176602,46.161484,147.17,147.08,28.59892213]
["bitfinex","SOLUSD",1728800176925,46.161484,147.17,147.1,20.0]
["bitfinex","SOLUSD",1728800179333,46.161484,147.17,147.1,12.76148069]
["bitfinex","SOLUSD",1728800179545,46.161484,147.17,147.09,20.0]
["bitfinex","SOLUSD",1728800179825,46.161484,147.17,147.09,31.40198005]
["bitfinex","SOLUSD",1728800180402,39.366384,147.17,147.09,31.40198005]
["bitfinex","SOLUSD",1728800180613,23.776884,147.15,147.09,31.40198005]
["bitfinex","SOLUSD",1728800180831,23.776884,147.15,147.09,20.0]
["bitfinex","SOLUSD",1728800181411,36.810584,147.16,147.08,3.84590242]
["bitfinex","SOLUSD",1728800181599,36.810584,147.16,147.09,1.35956974]
["bitfinex","SOLUSD",1728800182210,23.776884,147.09,147.04,7.08850995]
["bitfinex","SOLUSD",1728800182440,23.776884,147.09,147.04,11.40198005]
["bitfinex","SOLUSD",1728800182632,23.776884,147.1,147.04,11.40198005]
["bitfinex","SOLUSD",1728800183125,23.776884,147.1,147.03,11.40198005]
["bitfinex","SOLUSD",1728800183517,23.776884,147.1,147.04,20.0]
["bitfinex","SOLUSD",1728800186317,30.574984,147.1,147.02,11.40198005]
["bitfinex","SOLUSD",1728800186629,30.574984,147.1,147.03,20.0]
["bitfinex","SOLUSD",1728800188219,30.574984,147.1,147.02,20.0]
["bitfinex","SOLUSD",1728800190418,23.776884,147.08,147.01,20.0]
["bitfinex","SOLUSD",1728800191130,6.799,147.08,147.01,20.0]
["bitfinex","SOLUSD",1728800195537,23.776884,147.07,147.01,20.0]
["bitfinex","SOLUSD",1728800198523,23.776884,147.07,146.99,20.0]
["bitfinex","SOLUSD",1728800198842,30.576384,147.07,146.99,20.0]
["bitfinex","SOLUSD",1728800199222,30.576384,147.07,146.98,20.0]
["bitfinex","SOLUSD",1728800199410,30.576384,147.07,146.99,11.40198005]
["bitfinex","SOLUSD",1728800199610,30.576384,147.07,147.0,20.0]
["bitfinex","SOLUSD",1728800201837,23.776884,147.07,146.98,31.40198005]
["bitfinex","SOLUSD",1728800202141,23.776884,147.05,146.98,31.40198005]
["bitfinex","SOLUSD",1728800203122,30.577284,147.05,146.97,27.06798005]
["bitfinex","SOLUSD",1728800204351,30.577284,147.05,146.98,20.0]
["bitfinex","SOLUSD",1728800207352,30.577284,147.05,146.96,3.8994089]
["bitfinex","SOLUSD",1728800207644,30.577284,147.05,146.98,20.0]
["bitfinex","SOLUSD",1728800207844,30.577284,147.05,146.97,11.40198005]
["bitfinex","SOLUSD",1728800207845,30.577284,147.05,146.94,20.23388079]
["bitfinex","SOLUSD",1728800208347,30.577284,147.05,146.96,11.40198005]
["bitfinex","SOLUSD",1728800209246,30.577284,147.05,146.97,20.0]
["bitfinex","SOLUSD",1728800214451,30.577284,147.05,146.98,1.36049702]
["bitfinex","SOLUSD",1728800214849,30.577284,147.05,146.98,20.0]
["bitfinex","SOLUSD",1728800218753,6.8008,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728800222540,30.577384,147.05,146.98,20.0]
["bitfinex","SOLUSD",1728800239357,23.027,147.06,147.0,31.40198005]
["bitfinex","SOLUSD",1728800239558,23.027,147.06,147.01,11.40198005]
["bitfinex","SOLUSD",1728800239996,23.027,147.06,147.01,20.0]
["bitfinex","SOLUSD",1728800241780,28.9851,147.1,147.02,11.40198005]
["bitfinex","SOLUSD",1728800241962,23.776884,147.09,147.02,11.40198005]
["bitfinex","SOLUSD",1728800242270,30.575784,147.09,147.03,20.0]
["bitfinex","SOLUSD",1728800242457,30.575384,147.09,147.03,20.0]
["bitfinex","SOLUSD",1728800245472,23.776884,147.09,147.03,20.0]
["bitfinex","SOLUSD",1728800245674,6.799,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728800245879,6.799,147.08,147.02,20.0]
["bitfinex","SOLUSD",1728800248684,23.776884,147.09,147.02,31.40198005]
["bitfinex","SOLUSD",1728800248877,23.776884,147.09,147.04,20.0]
["bitfinex","SOLUSD",1728800249786,30.575384,147.09,147.03,20.0]
["bitfinex","SOLUSD",1728800253585,6.7993,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728800253895,23.776884,147.07,147.02,20.0]
["bitfinex","SOLUSD",1728800254684,23.776884,147.07,147.03,20.0]
["bitfinex","SOLUSD",1728800257088,30.576384,147.07,147.01,11.40198005]
["bitfinex","SOLUSD",1728800257474,30.576384,147.07,147.0,11.40198005]
["bitfinex","SOLUSD",1728800257672,6.7999,147.06,146.99,11.40198005]
["bitfinex","SOLUSD",1728800257989,6.7999,147.06,146.98,30.93712946]
["bitfinex","SOLUSD",1728800258189,6.8004,147.05,146.95,38.911184]
["bitfinex","SOLUSD",1728800258493,23.776884,147.04,146.97,11.40198005]
["bitfinex","SOLUSD",1728800259792,23.776884,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728800261799,6.8013,147.04,146.96,20.0]
["bitfinex","SOLUSD",1728800261976,6.8013,147.04,146.97,11.40198005]
["bitfinex","SOLUSD",1728800261977,23.776884,147.03,146.97,11.40198005]
["bitfinex","SOLUSD",1728800262168,23.776884,147.03,146.98,20.0]
["bitfinex","SOLUSD",1728800268875,6.8019,147.02,146.96,20.0]
["bitfinex","SOLUSD",1728800271598,23.776884,147.01,146.96,20.0]
["bitfinex","SOLUSD",1728800271895,23.776884,147.01,146.91,15.2777]
["bitfinex","SOLUSD",1728800271896,6.803,147.0,146.92,11.40198005]
["bitfinex","SOLUSD",1728800272193,30.580284,146.99,146.91,26.67968005]
["bitfinex","SOLUSD",1728800273467,30.580284,146.99,146.92,20.0]
["bitfinex","SOLUSD",1728800274302,6.8037,146.98,146.91,23.94565208]
["bitfinex","SOLUSD",1728800274596,23.776884,146.97,146.91,35.34763213]
["bitfinex","SOLUSD",1728800274975,23.776884,146.97,146.91,23.94565208]
["bitfinex","SOLUSD",1728800275387,30.581084,146.97,146.91,23.94565208]
["bitfinex","SOLUSD",1728800276299,23.776884,146.97,146.91,23.94565208]
["bitfinex","SOLUSD",1728800276807,23.776884,146.97,146.91,20.0]
["bitfinex","SOLUSD",1728800280585,23.776884,146.97,146.88,20.0]
["bitfinex","SOLUSD",1728800280785,23.776884,146.97,146.92,20.0]
["bitfinex","SOLUSD",1728800287589,23.776884,146.97,146.92,21.36110566]
["bitfinex","SOLUSD",1728800287791,23.776884,146.97,146.92,32.76308571]
["bitfinex","SOLUSD",1728800288377,23.776884,146.97,146.92,31.40198005]
["bitfinex","SOLUSD",1728800289077,15.4327,146.98,146.92,31.40198005]
["bitfinex","SOLUSD",1728800289278,15.4327,146.98,146.93,1.36101958]
["bitfinex","SOLUSD",1728800291889,15.4327,146.98,146.92,31.40198005]
["bitfinex","SOLUSD",1728800292104,23.776884,147.0,146.94,20.0]
["bitfinex","SOLUSD",1728800292697,23.776884,147.0,146.89,1.3609292]
["bitfinex","SOLUSD",1728800292898,30.579684,147.0,146.94,20.0]
["bitfinex","SOLUSD",1728800297683,23.776884,147.0,146.95,32.76293488]
["bitfinex","SOLUSD",1728800297908,23.776884,147.0,146.95,31.40198005]
["bitfinex","SOLUSD",1728800301610,23.776884,147.0,146.94,11.40198005]
["bitfinex","SOLUSD",1728800301817,23.776884,147.0,146.95,20.0]
["bitfinex","SOLUSD",1728800302186,6.8027,147.0,146.95,20.0]
["bitfinex","SOLUSD",1728800302707,23.776884,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728800307324,23.776884,146.99,146.86,6.30967425]
["bitfinex","SOLUSD",1728800307325,23.776884,146.97,146.89,20.0]
["bitfinex","SOLUSD",1728800307613,23.776884,146.97,146.91,11.40198005]
["bitfinex","SOLUSD",1728800307805,23.776884,146.97,146.92,20.0]
["bitfinex","SOLUSD",1728800308910,23.776884,146.97,146.92,11.40198005]
["bitfinex","SOLUSD",1728800309412,23.776884,146.97,146.93,20.0]
["bitfinex","SOLUSD",1728800313587,6.8037,146.98,146.93,20.0]
["bitfinex","SOLUSD",1728800317605,6.8033,146.99,146.93,31.40198005]
["bitfinex","SOLUSD",1728800334020,6.8033,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728800334210,6.8033,146.99,146.92,20.0]
["bitfinex","SOLUSD",1728800338125,6.8033,146.99,146.93,12.76298066]
["bitfinex","SOLUSD",1728800341033,6.8033,146.99,146.93,11.40198005]
["bitfinex","SOLUSD",1728800344627,6.8033,146.99,146.91,11.40198005]
["bitfinex","SOLUSD",1728800344832,6.8036,146.98,146.9,11.40198005]
["bitfinex","SOLUSD",1728800345228,6.8036,146.98,146.91,20.0]
["bitfinex","SOLUSD",1728800346726,6.8036,146.98,146.92,20.0]
["bitfinex","SOLUSD",1728800348211,6.8036,146.98,146.89,20.0]
["bitfinex","SOLUSD",1728800348411,6.8036,146.98,146.93,20.0]
["bitfinex","SOLUSD",1728800349510,6.8036,146.98,146.91,11.40198005]
["bitfinex","SOLUSD",1728800349712,6.8036,146.98,146.92,20.0]
["bitfinex","SOLUSD",1728800355521,6.8036,146.98,146.93,20.0]
["bitfinex","SOLUSD",1728800363347,6.8041,146.97,146.93,20.0]
["bitfinex","SOLUSD",1728800364453,6.8038,146.98,146.93,20.0]
["bitfinex","SOLUSD",1728800366545,23.776884,146.97,146.93,20.0]
["bitfinex","SOLUSD",1728800371354,30.580984,146.97,146.93,20.0]
["bitfinex","SOLUSD",1728800374055,30.580984,146.97,146.9,11.40198005]
["bitfinex","SOLUSD",1728800374359,30.580984,146.97,146.91,20.0]
["bitfinex","SOLUSD",1728800377240,30.580984,146.97,146.89,20.0]
["bitfinex","SOLUSD",1728800377444,23.776884,146.97,146.92,20.0]
["bitfinex","SOLUSD",1728800377962,6.8038,146.98,146.92,20.0]
["bitfinex","SOLUSD",1728800377963,6.8038,146.98,146.92,21.36111248]
["bitfinex","SOLUSD",1728800380136,30.580484,146.99,146.92,20.0]
["bitfinex","SOLUSD",1728800381058,6.8038,146.98,146.89,20.0]
["bitfinex","SOLUSD",1728800381253,6.8038,146.98,146.92,20.0]
["bitfinex","SOLUSD",1728800389670,23.776884,146.97,146.92,20.0]
["bitfinex","SOLUSD",1728800390574,30.580984,146.97,146.92,20.0]
["bitfinex","SOLUSD",1728800392264,6.805,146.96,146.89,20.0]
["bitfinex","SOLUSD",1728800392467,6.8046,146.96,146.89,20.0]
["bitfinex","SOLUSD",1728800392646,6.8046,146.96,146.89,31.40198005]
["bitfinex","SOLUSD",1728800393362,6.8046,146.96,146.89,11.40198005]
["bitfinex","SOLUSD",1728800394254,23.776884,146.97,146.89,11.40198005]
["bitfinex","SOLUSD",1728800394447,6.805,146.95,146.89,11.40198005]
["bitfinex","SOLUSD",1728800395478,6.8058,146.94,146.84,16.3199]
["bitfinex","SOLUSD",1728800395773,6.8058,146.94,146.89,20.0]
["bitfinex","SOLUSD",1728800397659,23.776884,146.94,146.89,21.36139165]
["bitfinex","SOLUSD",1728800397854,6.8051,146.95,146.9,20.0]
["bitfinex","SOLUSD",1728800400580,6.8051,146.95,146.9,21.36132315]
["bitfinex","SOLUSD",1728800400883,6.8051,146.95,146.9,21.36132926]
["bitfinex","SOLUSD",1728800401260,6.8051,146.95,146.9,20.0]
["bitfinex","SOLUSD",1728800402470,6.8046,146.96,146.9,31.40198005]
["bitfinex","SOLUSD",1728800404279,6.8046,146.96,146.9,20.0]
["bitfinex","SOLUSD",1728800408081,6.8046,146.96,146.88,11.40198005]
["bitfinex","SOLUSD",1728800408267,6.8046,146.96,146.89,20.0]
["bitfinex","SOLUSD",1728800409870,6.8046,146.96,146.89,11.40198005]
["bitfinex","SOLUSD",1728800410078,6.8046,146.96,146.9,20.0]
["bitfinex","SOLUSD",1728800420863,6.8056,146.94,146.9,20.0]
["bitfinex","SOLUSD",1728800421063,6.8056,146.94,146.89,20.0]
["bitfinex","SOLUSD",1728800421277,6.8056,146.94,146.89,21.36131412]
["bitfinex","SOLUSD",1728800421965,6.8051,146.95,146.89,20.0]
["bitfinex","SOLUSD",1728800424391,6.8051,146.95,146.9,1.36128286]
["bitfinex","SOLUSD",1728800425381,6.8051,146.95,146.89,20.0]
["bitfinex","SOLUSD",1728800431299,23.776884,146.97,146.89,20.0]
["bitfinex","SOLUSD",1728800431501,22.3839,146.94,146.87,20.0]
["bitfinex","SOLUSD",1728800431879,6.8065,146.92,146.84,19.0937407]
["bitfinex","SOLUSD",1728800432084,6.8065,146.92,146.85,11.40198005]
["bitfinex","SOLUSD",1728800432279,6.8065,146.92,146.84,26.70118005]
["bitfinex","SOLUSD",1728800433280,6.8065,146.92,146.85,20.0]
["bitfinex","SOLUSD",1728800433480,6.8069,146.91,146.85,31.40198005]
["bitfinex","SOLUSD",1728800433675,6.8069,146.91,146.85,20.0]
["bitfinex","SOLUSD",1728800436908,6.8074,146.9,146.83,31.40198005]
["bitfinex","SOLUSD",1728800437903,6.8079,146.89,146.82,11.40198005]
["bitfinex","SOLUSD",1728800438280,6.8083,146.88,146.82,11.40198005]
["bitfinex","SOLUSD",1728800439306,15.5781,146.9,146.83,20.0]
["bitfinex","SOLUSD",1728800439511,6.8079,146.89,146.83,20.0]
["bitfinex","SOLUSD",1728800440185,6.8079,146.89,146.84,21.36180971]
["bitfinex","SOLUSD",1728800440703,15.5781,146.9,146.84,20.0]
["bitfinex","SOLUSD",1728800440906,22.3855,146.9,146.84,21.36179926]
["bitfinex","SOLUSD",1728800441104,15.5781,146.9,146.84,21.36179926]
["bitfinex","SOLUSD",1728800441295,6.8079,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728800442488,15.5781,146.9,146.84,11.40198005]
["bitfinex","SOLUSD",1728800442489,22.3856,146.9,146.84,11.40198005]
["bitfinex","SOLUSD",1728800442688,15.5781,146.9,146.84,11.40198005]
["bitfinex","SOLUSD",1728800443110,15.5781,146.9,146.85,31.40198005]
["bitfinex","SOLUSD",1728800446014,15.5781,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728800447519,6.807,146.91,146.85,11.40198005]
["bitfinex","SOLUSD",1728800447698,6.807,146.91,146.86,1.36163253]
["bitfinex","SOLUSD",1728800448624,6.807,146.91,146.85,11.40198005]
["bitfinex","SOLUSD",1728800453612,6.807,146.91,146.85,11.40198005]
["bitfinex","SOLUSD",1728800456729,6.807,146.91,146.85,20.0]
["bitfinex","SOLUSD",1728800457431,6.807,146.91,146.84,20.0]
["bitfinex","SOLUSD",1728800457630,6.807,146.91,146.85,20.0]
["bitfinex","SOLUSD",1728800457928,6.8075,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728800458104,15.0644,146.9,146.83,20.0]
["bitfinex","SOLUSD",1728800458307,6.8086,146.88,146.81,12.38174465]
["bitfinex","SOLUSD",1728800458918,6.8086,146.88,146.82,11.40198005]
["bitfinex","SOLUSD",1728800459113,6.8086,146.88,146.83,1.36187293]
["bitfinex","SOLUSD",1728800459329,6.8086,146.88,146.82,11.40198005]
["bitfinex","SOLUSD",1728800459508,6.8086,146.88,146.83,21.3618729]
["bitfinex","SOLUSD",1728800459935,6.8079,146.89,146.83,21.3618729]
["bitfinex","SOLUSD",1728800460828,21.6709,146.9,146.81,20.9797646]
["bitfinex","SOLUSD",1728800461007,6.8086,146.88,146.82,23.776884]
["bitfinex","SOLUSD",1728800461334,6.8086,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728800462222,21.6709,146.9,146.81,0.9797646]
["bitfinex","SOLUSD",1728800462223,6.8091,146.87,146.81,0.9797646]
["bitfinex","SOLUSD",1728800462438,6.8091,146.87,146.81,20.9797646]
["bitfinex","SOLUSD",1728800463129,6.8091,146.87,146.81,12.38174465]
["bitfinex","SOLUSD",1728800463326,6.8091,146.87,146.82,20.0]
["bitfinex","SOLUSD",1728800464224,6.8091,146.87,146.81,0.9797646]
["bitfinex","SOLUSD",1728800464528,21.6709,146.9,146.81,0.9797646]
["bitfinex","SOLUSD",1728800464742,6.8097,146.85,146.81,0.9797646]
["bitfinex","SOLUSD",1728800465508,20.0,146.89,146.81,0.9797646]
["bitfinex","SOLUSD",1728800465704,6.8102,146.84,146.81,0.9797646]
["bitfinex","SOLUSD",1728800467424,21.6709,146.86,146.81,0.9797646]
["bitfinex","SOLUSD",1728800467727,6.8097,146.85,146.81,0.9797646]
["bitfinex","SOLUSD",1728800473514,28.4802,146.86,146.81,0.9797646]
["bitfinex","SOLUSD",1728800473717,28.4802,146.86,146.81,22.34190275]
["bitfinex","SOLUSD",1728800474423,28.4802,146.86,146.81,20.9797646]
["bitfinex","SOLUSD",1728800475341,28.4802,146.86,146.81,0.9797646]
["bitfinex","SOLUSD",1728800475952,6.81,146.85,146.81,0.9797646]
["bitfinex","SOLUSD",1728800479320,6.8101,146.84,146.81,0.9797646]
["bitfinex","SOLUSD",1728800481220,21.6709,146.86,146.81,0.9797646]
["bitfinex","SOLUSD",1728800481427,6.8098,146.85,146.81,0.9797646]
["bitfinex","SOLUSD",1728800483046,6.8102,146.84,146.81,0.9797646]
["bitfinex","SOLUSD",1728800483345,6.8106,146.83,146.81,0.9797646]
["bitfinex","SOLUSD",1728800484223,21.6709,146.86,146.81,0.9797646]
["bitfinex","SOLUSD",1728800484755,6.8102,146.84,146.81,0.9797646]
["bitfinex","SOLUSD",1728800486117,21.6709,146.86,146.81,0.9797646]
["bitfinex","SOLUSD",1728800486319,7.03399627,146.89,146.82,20.0]
["bitfinex","SOLUSD",1728800486527,6.8083,146.88,146.82,21.36199781]
["bitfinex","SOLUSD",1728800486731,6.8083,146.88,146.82,20.0]
["bitfinex","SOLUSD",1728800491957,22.0647,146.9,146.82,20.0]
["bitfinex","SOLUSD",1728800492136,6.809,146.87,146.81,0.9797646]
["bitfinex","SOLUSD",1728800492454,6.809,146.87,146.82,23.776884]
["bitfinex","SOLUSD",1728800494445,22.0647,146.9,146.82,23.776884]
["bitfinex","SOLUSD",1728800494757,6.8092,146.86,146.82,23.776884]
["bitfinex","SOLUSD",1728800494943,6.8088,146.87,146.82,23.776884]
["bitfinex","SOLUSD",1728800495326,22.0647,146.9,146.81,0.9797646]
["bitfinex","SOLUSD",1728800495531,6.8092,146.86,146.81,20.9797646]
["bitfinex","SOLUSD",1728800501542,6.8092,146.86,146.81,0.9797646]
["bitfinex","SOLUSD",1728800503442,6.8096,146.85,146.81,0.9797646]
["bitfinex","SOLUSD",1728800504662,6.8102,146.84,146.81,0.9797646]
["bitfinex","SOLUSD",1728800510652,21.5778,146.86,146.81,0.9797646]
["bitfinex","SOLUSD",1728800510860,6.811,146.82,146.81,0.9797646]
["bitfinex","SOLUSD",1728800512765,6.8107,146.83,146.81,0.9797646]
["bitfinex","SOLUSD",1728800518755,6.8102,146.84,146.81,0.9797646]
["bitfinex","SOLUSD",1728800518960,6.8097,146.85,146.81,0.9797646]
["bitfinex","SOLUSD",1728800520755,22.2054,146.86,146.81,0.9797646]
["bitfinex","SOLUSD",1728800520957,6.8087,146.87,146.82,23.776884]
["bitfinex","SOLUSD",1728800521158,6.8079,146.89,146.83,31.40198005]
["bitfinex","SOLUSD",1728800522665,6.8079,146.89,146.83,20.0]
["bitfinex","SOLUSD",1728800523374,22.8463,146.9,146.83,20.0]
["bitfinex","SOLUSD",1728800523562,6.8083,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728800524758,6.8083,146.88,146.81,0.9797646]
["bitfinex","SOLUSD",1728800524759,6.8101,146.84,146.81,0.9797646]
["bitfinex","SOLUSD",1728800525070,6.8107,146.83,146.81,0.9797646]
["bitfinex","SOLUSD",1728800526980,22.8463,146.86,146.81,0.9797646]
["bitfinex","SOLUSD",1728800527192,6.811,146.82,146.81,0.9797646]
["bitfinex","SOLUSD",1728800529490,22.2014,146.82,146.81,0.9797646]
["bitfinex","SOLUSD",1728800530770,42.2014,146.82,146.81,0.9797646]
["bitfinex","SOLUSD",1728800534660,35.3904,146.82,146.73,20.0]
["bitfinex","SOLUSD",1728800534879,6.8123,146.8,146.73,20.0]
["bitfinex","SOLUSD",1728800535273,6.8123,146.8,146.73,11.40198005]
["bitfinex","SOLUSD",1728800535486,6.8123,146.8,146.74,12.76475481]
["bitfinex","SOLUSD",1728800535675,6.8123,146.8,146.74,11.40198005]
["bitfinex","SOLUSD",1728800536075,6.8123,146.8,146.73,31.40198005]
["bitfinex","SOLUSD",1728800536275,6.8123,146.8,146.74,23.776884]
["bitfinex","SOLUSD",1728800536683,6.8116,146.81,146.74,35.17886405]
["bitfinex","SOLUSD",1728800538187,6.8123,146.8,146.74,23.776884]
["bitfinex","SOLUSD",1728800548409,6.8124,146.79,146.74,23.776884]
["bitfinex","SOLUSD",1728800555303,6.8121,146.8,146.75,1.36273196]
["bitfinex","SOLUSD",1728800556718,6.8121,146.8,146.74,23.776884]
["bitfinex","SOLUSD",1728800558209,6.8121,146.8,146.75,21.36263559]
["bitfinex","SOLUSD",1728800558703,6.8121,146.8,146.75,20.0]
["bitfinex","SOLUSD",1728800567503,6.8121,146.8,146.75,21.36264452]
["bitfinex","SOLUSD",1728800568127,6.8121,146.8,146.75,20.0]
["bitfinex","SOLUSD",1728800569742,22.2017,146.82,146.76,1.36264312]
["bitfinex","SOLUSD",1728800570402,15.3904,146.82,146.76,1.36264312]
["bitfinex","SOLUSD",1728800570740,6.8116,146.81,146.76,23.776884]
["bitfinex","SOLUSD",1728800572523,6.8116,146.81,146.73,11.40198005]
["bitfinex","SOLUSD",1728800572524,6.812,146.8,146.74,20.0]
["bitfinex","SOLUSD",1728800572700,6.812,146.8,146.75,23.776884]
["bitfinex","SOLUSD",1728800576507,21.5302,146.82,146.75,25.13953834]
["bitfinex","SOLUSD",1728800576915,28.3415,146.82,146.75,25.13953834]
["bitfinex","SOLUSD",1728800577122,28.3415,146.82,146.76,31.40198005]
["bitfinex","SOLUSD",1728800577424,15.3904,146.82,146.77,1.36247644]
["bitfinex","SOLUSD",1728800577752,25.0007589,146.86,146.78,23.776884]
["bitfinex","SOLUSD",1728800577940,21.4334,146.86,146.79,1.36232098]
["bitfinex","SOLUSD",1728800578424,6.8102,146.84,146.79,1.36232098]
["bitfinex","SOLUSD",1728800579731,28.2429,146.86,146.79,1.36232098]
["bitfinex","SOLUSD",1728800579934,28.2429,146.86,146.79,12.76430103]
["bitfinex","SOLUSD",1728800580222,28.2429,146.86,146.79,11.40198005]
["bitfinex","SOLUSD",1728800580223,21.4334,146.86,146.79,11.40198005]
["bitfinex","SOLUSD",1728800580428,6.8097,146.85,146.79,11.40198005]
["bitfinex","SOLUSD",1728800580610,6.8097,146.85,146.8,21.36221388]
["bitfinex","SOLUSD",1728800581123,6.8097,146.85,146.8,32.76419393]
["bitfinex","SOLUSD",1728800581823,6.8097,146.85,146.8,12.76419393]
["bitfinex","SOLUSD",1728800583630,6.8097,146.85,146.8,23.776884]
["bitfinex","SOLUSD",1728800584211,21.4334,146.86,146.76,20.0]
["bitfinex","SOLUSD",1728800584418,6.8109,146.83,146.78,43.776884]
["bitfinex","SOLUSD",1728800585424,21.4334,146.86,146.78,23.776884]
["bitfinex","SOLUSD",1728800585625,21.4334,146.86,146.76,35.17886405]
["bitfinex","SOLUSD",1728800585817,6.8106,146.83,146.76,35.17886405]
["bitfinex","SOLUSD",1728800586929,6.8106,146.83,146.77,20.0]
["bitfinex","SOLUSD",1728800588412,6.8118,146.81,146.74,11.40198005]
["bitfinex","SOLUSD",1728800588611,6.812,146.8,146.74,11.40198005]
["bitfinex","SOLUSD",1728800588928,6.812,146.8,146.73,11.40198005]
["bitfinex","SOLUSD",1728800589326,6.812,146.8,146.71,15.366]
["bitfinex","SOLUSD",1728800589623,6.812,146.8,146.73,11.40198005]
["bitfinex","SOLUSD",1728800590019,6.812,146.8,146.74,43.776884]
["bitfinex","SOLUSD",1728800590916,6.812,146.8,146.74,55.17886405]
["bitfinex","SOLUSD",1728800591112,20.0,146.84,146.75,1.36265994]
["bitfinex","SOLUSD",1728800591329,6.8116,146.81,146.75,11.40198005]
["bitfinex","SOLUSD",1728800591517,6.8116,146.81,146.76,1.36256432]
["bitfinex","SOLUSD",1728800592628,6.8111,146.82,146.76,31.40198005]
["bitfinex","SOLUSD",1728800592929,6.8111,146.82,146.76,11.40198005]
["bitfinex","SOLUSD",1728800594105,6.8111,146.82,146.77,21.36246978]
["bitfinex","SOLUSD",1728800594705,17.0245,146.85,146.77,21.36246978]
["bitfinex","SOLUSD",1728800594905,6.8107,146.83,146.77,21.36246978]
["bitfinex","SOLUSD",1728800596139,6.8107,146.83,146.78,23.776884]
["bitfinex","SOLUSD",1728800598833,21.4334,146.86,146.78,23.776884]
["bitfinex","SOLUSD",1728800599015,6.8111,146.82,146.78,23.776884]
["bitfinex","SOLUSD",1728800600118,6.8111,146.82,146.77,20.0]
["bitfinex","SOLUSD",1728800600314,6.8111,146.82,146.76,43.776884]
["bitfinex","SOLUSD",1728800600631,6.8111,146.82,146.78,20.0]
["bitfinex","SOLUSD",1728800606638,6.8106,146.83,146.78,20.0]
["bitfinex","SOLUSD",1728800610435,6.8102,146.84,146.79,23.776884]
["bitfinex","SOLUSD",1728800611819,21.4334,146.86,146.79,23.776884]
["bitfinex","SOLUSD",1728800612019,28.243,146.86,146.79,23.776884]
["bitfinex","SOLUSD",1728800612233,28.243,146.86,146.8,32.76423548]
["bitfinex","SOLUSD",1728800612615,28.243,146.86,146.8,31.40198005]
["bitfinex","SOLUSD",1728800616521,28.243,146.86,146.8,11.40198005]
["bitfinex","SOLUSD",1728800617029,28.243,146.86,146.8,12.76416316]
["bitfinex","SOLUSD",1728800617646,28.243,146.86,146.8,11.40198005]
["bitfinex","SOLUSD",1728800618329,6.8097,146.85,146.8,20.0]
["bitfinex","SOLUSD",1728800619335,6.8106,146.83,146.76,20.0]
["bitfinex","SOLUSD",1728800621029,6.8106,146.83,146.78,20.0]
["bitfinex","SOLUSD",1728800624254,21.4334,146.86,146.78,21.36236487]
["bitfinex","SOLUSD",1728800624554,6.8101,146.84,146.78,21.36236487]
["bitfinex","SOLUSD",1728800625954,6.8101,146.84,146.78,20.0]
["bitfinex","SOLUSD",1728800633636,6.8106,146.83,146.78,20.0]
["bitfinex","SOLUSD",1728800650656,6.8106,146.83,146.78,21.36239178]
["bitfinex","SOLUSD",1728800652372,6.8106,146.83,146.78,20.0]
["bitfinex","SOLUSD",1728800655161,25.0007589,146.86,146.79,23.776884]
["bitfinex","SOLUSD",1728800655364,6.8097,146.85,146.79,23.776884]
["bitfinex","SOLUSD",1728800665053,6.8105,146.84,146.79,23.776884]
["bitfinex","SOLUSD",1728800665252,6.8106,146.83,146.79,23.776884]
["bitfinex","SOLUSD",1728800666666,6.8106,146.83,146.77,20.0]
["bitfinex","SOLUSD",1728800667054,6.8106,146.83,146.78,23.776884]
["bitfinex","SOLUSD",1728800674577,6.8112,146.82,146.77,20.0]
["bitfinex","SOLUSD",1728800674761,6.8116,146.81,146.73,11.40198005]
["bitfinex","SOLUSD",1728800674969,6.8116,146.81,146.74,20.0]
["bitfinex","SOLUSD",1728800675482,3.5673589,146.85,146.72,20.0]
["bitfinex","SOLUSD",1728800675678,6.812,146.8,146.74,20.0]
["bitfinex","SOLUSD",1728800676687,6.8116,146.81,146.74,20.0]
["bitfinex","SOLUSD",1728800677184,6.8116,146.81,146.76,20.0]
["bitfinex","SOLUSD",1728800679088,6.4415,146.82,146.76,20.0]
["bitfinex","SOLUSD",1728800679278,15.2576,146.81,146.72,23.776884]
["bitfinex","SOLUSD",1728800679465,15.2576,146.81,146.72,35.17886405]
["bitfinex","SOLUSD",1728800680487,6.8124,146.79,146.73,20.0]
["bitfinex","SOLUSD",1728800680667,6.8124,146.79,146.75,20.0]
["bitfinex","SOLUSD",1728800681367,6.8124,146.79,146.73,20.0]
["bitfinex","SOLUSD",1728800681678,6.8124,146.79,146.75,20.0]
["bitfinex","SOLUSD",1728800682266,6.8124,146.79,146.73,20.0]
["bitfinex","SOLUSD",1728800682578,6.8124,146.79,146.75,20.0]
["bitfinex","SOLUSD",1728800683866,6.8124,146.79,146.74,23.776884]
["bitfinex","SOLUSD",1728800684160,6.8124,146.79,146.75,20.0]
["bitfinex","SOLUSD",1728800686682,15.2576,146.81,146.71,0.1]
["bitfinex","SOLUSD",1728800686882,15.2576,146.81,146.71,20.1]
["bitfinex","SOLUSD",1728800686883,6.8132,146.78,146.71,20.1]
["bitfinex","SOLUSD",1728800687278,6.8132,146.78,146.71,21.46300961]
["bitfinex","SOLUSD",1728800687474,6.8132,146.78,146.72,1.36300772]
["bitfinex","SOLUSD",1728800691384,6.8125,146.79,146.72,1.36300772]
["bitfinex","SOLUSD",1728800692498,6.8125,146.79,146.72,23.776884]
["bitfinex","SOLUSD",1728800692898,6.8125,146.79,146.73,20.0]
["bitfinex","SOLUSD",1728800694611,6.8121,146.8,146.73,20.0]
["bitfinex","SOLUSD",1728800694815,6.8121,146.8,146.74,1.36290874]
["bitfinex","SOLUSD",1728800694989,22.0692,146.81,146.74,23.776884]
["bitfinex","SOLUSD",1728800695190,15.2576,146.81,146.74,23.776884]
["bitfinex","SOLUSD",1728800695393,6.812,146.8,146.74,23.776884]
["bitfinex","SOLUSD",1728800702888,6.8124,146.79,146.74,23.776884]
["bitfinex","SOLUSD",1728800703084,6.813,146.78,146.74,20.0]
["bitfinex","SOLUSD",1728800703598,6.8126,146.79,146.74,20.0]
["bitfinex","SOLUSD",1728800727118,15.2576,146.81,146.74,20.0]
["bitfinex","SOLUSD",1728800727326,6.8123,146.8,146.74,20.0]
["bitfinex","SOLUSD",1728800736435,6.8123,146.8,146.75,1.36265583]
["bitfinex","SOLUSD",1728800738425,22.0692,146.81,146.74,20.0]
["bitfinex","SOLUSD",1728800738637,22.0692,146.81,146.75,25.13950506]
["bitfinex","SOLUSD",1728800740713,22.0692,146.81,146.75,23.776884]
["bitfinex","SOLUSD",1728800740920,15.2576,146.81,146.75,23.776884]
["bitfinex","SOLUSD",1728800741124,6.8121,146.8,146.75,23.776884]
["bitfinex","SOLUSD",1728800743735,6.8121,146.8,146.73,20.0]
["bitfinex","SOLUSD",1728800744246,6.8121,146.8,146.74,23.776884]
["bitfinex","SOLUSD",1728800746812,15.2576,146.81,146.74,23.776884]
["bitfinex","SOLUSD",1728800747042,6.8125,146.79,146.74,23.776884]
["bitfinex","SOLUSD",1728800747333,6.8133,146.77,146.71,20.1]
["bitfinex","SOLUSD",1728800748434,6.8129,146.78,146.72,1.36289993]
["bitfinex","SOLUSD",1728800748636,6.8129,146.78,146.72,43.776884]
["bitfinex","SOLUSD",1728800753133,6.8136,146.77,146.72,43.776884]
["bitfinex","SOLUSD",1728800753835,6.8136,146.77,146.71,20.1]
["bitfinex","SOLUSD",1728800755019,6.8136,146.77,146.72,1.36299432]
["bitfinex","SOLUSD",1728800755221,6.8136,146.77,146.72,21.36299432]
["bitfinex","SOLUSD",1728800755526,6.8136,146.77,146.72,20.0]
["bitfinex","SOLUSD",1728800755921,6.8136,146.77,146.72,21.36295788]
["bitfinex","SOLUSD",1728800756644,6.8136,146.77,146.71,0.1]
["bitfinex","SOLUSD",1728800756820,6.8136,146.77,146.72,20.0]
["bitfinex","SOLUSD",1728800757239,6.813,146.78,146.72,20.0]
["bitfinex","SOLUSD",1728800757431,6.813,146.78,146.72,21.36295138]
["bitfinex","SOLUSD",1728800757838,6.813,146.78,146.72,20.0]
["bitfinex","SOLUSD",1728800758042,6.813,146.78,146.72,21.36295342]
["bitfinex","SOLUSD",1728800758844,6.813,146.78,146.72,21.36294919]
["bitfinex","SOLUSD",1728800759345,6.813,146.78,146.71,31.50198005]
["bitfinex","SOLUSD",1728800764554,6.8125,146.79,146.73,20.0]
["bitfinex","SOLUSD",1728800765226,6.8132,146.78,146.72,20.0]
["bitfinex","SOLUSD",1728800765553,6.8132,146.78,146.72,21.36292646]
["bitfinex","SOLUSD",1728800765748,18.8249589,146.81,146.73,11.40198005]
["bitfinex","SOLUSD",1728800765953,6.8121,146.8,146.74,20.0]
["bitfinex","SOLUSD",1728800766254,6.8125,146.79,146.74,20.0]
["bitfinex","SOLUSD",1728800792157,6.8125,146.79,146.71,11.50198005]
["bitfinex","SOLUSD",1728800792158,6.8125,146.79,146.72,20.0]
["bitfinex","SOLUSD",1728800798463,6.8129,146.78,146.72,20.0]
["bitfinex","SOLUSD",1728800798660,6.8129,146.78,146.71,20.1]
["bitfinex","SOLUSD",1728800799055,6.8129,146.78,146.73,20.0]
["bitfinex","SOLUSD",1728800800149,18.8249589,146.81,146.73,20.0]
["bitfinex","SOLUSD",1728800800356,6.8128,146.79,146.73,20.0]
["bitfinex","SOLUSD",1728800812186,18.8249589,146.81,146.73,20.0]
["bitfinex","SOLUSD",1728800812386,6.813,146.78,146.73,20.0]
["bitfinex","SOLUSD",1728800835398,18.8249589,146.81,146.74,25.13970063]
["bitfinex","SOLUSD",1728800835600,22.0692,146.81,146.74,36.54168068]
["bitfinex","SOLUSD",1728800839731,22.0692,146.81,146.74,35.17886405]
["bitfinex","SOLUSD",1728800840028,22.0692,146.81,146.74,23.776884]
["bitfinex","SOLUSD",1728800841103,6.8123,146.8,146.74,23.776884]
["bitfinex","SOLUSD",1728800843125,6.8123,146.8,146.73,43.776884]
["bitfinex","SOLUSD",1728800843436,6.8125,146.79,146.73,43.776884]
["bitfinex","SOLUSD",1728800844127,6.8125,146.79,146.72,43.776884]
["bitfinex","SOLUSD",1728800850738,6.8125,146.79,146.72,55.17886405]
["bitfinex","SOLUSD",1728800853743,6.8129,146.78,146.72,43.776884]
["bitfinex","SOLUSD",1728800856341,6.8129,146.78,146.72,55.17886405]
["bitfinex","SOLUSD",1728800857639,18.8249589,146.81,146.74,20.0]
["bitfinex","SOLUSD",1728800857807,6.8121,146.8,146.74,20.0]
["bitfinex","SOLUSD",1728800864843,6.8121,146.8,146.74,21.36269721]
["bitfinex","SOLUSD",1728800865726,6.8121,146.8,146.74,20.0]
["bitfinex","SOLUSD",1728800874637,6.8121,146.8,146.75,1.36258339]
["bitfinex","SOLUSD",1728800874946,15.2576,146.81,146.75,12.76456344]
["bitfinex","SOLUSD",1728800875148,16.8199589,146.82,146.77,20.0]
["bitfinex","SOLUSD",1728800875349,13.2526,146.82,146.78,1.36243643]
["bitfinex","SOLUSD",1728800876923,13.2526,146.82,146.77,20.0]
["bitfinex","SOLUSD",1728800877552,13.2526,146.82,146.78,1.36243632]
["bitfinex","SOLUSD",1728800879652,3.5673589,146.83,146.78,12.76441405]
["bitfinex","SOLUSD",1728800879864,10.3777589,146.84,146.79,23.776884]
["bitfinex","SOLUSD",1728800880524,10.3777589,146.84,146.78,23.776884]
["bitfinex","SOLUSD",1728800882472,10.3776589,146.84,146.78,23.776884]
["bitfinex","SOLUSD",1728800884053,6.811,146.83,146.78,23.776884]
["bitfinex","SOLUSD",1728800888560,3.5673589,146.84,146.77,20.0]
["bitfinex","SOLUSD",1728800889265,6.8115,146.81,146.77,20.0]
["bitfinex","SOLUSD",1728800889739,3.5673589,146.84,146.77,20.0]
["bitfinex","SOLUSD",1728800889936,6.8111,146.82,146.77,20.0]
["bitfinex","SOLUSD",1728800894376,6.8116,146.81,146.78,20.0]
["bitfinex","SOLUSD",1728800898479,6.8119,146.8,146.75,20.0]
["bitfinex","SOLUSD",1728800898780,6.8119,146.8,146.77,20.0]
["bitfinex","SOLUSD",1728800900676,6.8119,146.8,146.75,23.776884]
["bitfinex","SOLUSD",1728800901275,6.8119,146.8,146.76,20.0]
["bitfinex","SOLUSD",1728800907956,6.8116,146.81,146.76,20.0]
["bitfinex","SOLUSD",1728800919788,6.8116,146.81,146.77,1.3624608]
["bitfinex","SOLUSD",1728800920487,6.8116,146.81,146.76,20.0]
["bitfinex","SOLUSD",1728800925473,6.0299,146.82,146.76,20.0]
["bitfinex","SOLUSD",1728800925675,12.841,146.82,146.77,1.36246795]
["bitfinex","SOLUSD",1728800926493,6.8111,146.82,146.77,1.36246795]
["bitfinex","SOLUSD",1728800926686,6.8111,146.82,146.77,23.776884]
["bitfinex","SOLUSD",1728800934509,6.812,146.8,146.72,19.00143544]
["bitfinex","SOLUSD",1728800934801,6.812,146.8,146.76,20.0]
["bitfinex","SOLUSD",1728800935394,6.812,146.8,146.75,23.776884]
["bitfinex","SOLUSD",1728800935600,6.812,146.8,146.76,20.0]
["bitfinex","SOLUSD",1728800937909,3.5673589,146.83,146.73,43.776884]
["bitfinex","SOLUSD",1728800937910,6.8127,146.79,146.73,43.776884]
["bitfinex","SOLUSD",1728800941213,6.8132,146.78,146.73,43.776884]
["bitfinex","SOLUSD",1728800941393,6.1171,146.79,146.71,0.1]
["bitfinex","SOLUSD",1728800942008,6.8135,146.77,146.71,0.1]
["bitfinex","SOLUSD",1728800942597,6.8135,146.77,146.71,20.1]
["bitfinex","SOLUSD",1728800942810,6.8135,146.77,146.72,23.776884]
["bitfinex","SOLUSD",1728800948998,6.8135,146.77,146.71,20.1]
["bitfinex","SOLUSD",1728800949207,23.1735,146.77,146.72,20.0]
["bitfinex","SOLUSD",1728800950203,6.8143,146.75,146.71,0.1]
["bitfinex","SOLUSD",1728800953998,16.36,146.77,146.71,0.1]
["bitfinex","SOLUSD",1728800954198,6.8147,146.74,146.71,0.1]
["bitfinex","SOLUSD",1728800963123,6.4669,146.75,146.71,0.1]
["bitfinex","SOLUSD",1728800963329,6.8157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728800968834,22.0037,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728800969533,6.8148,146.74,146.71,0.1]
["bitfinex","SOLUSD",1728800970021,6.8157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728800971203,26.8157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728800972915,6.8157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728800973417,26.8157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728800979937,26.8157,146.72,146.66,0.8797646]
["bitfinex","SOLUSD",1728800979938,6.8172,146.69,146.66,0.8797646]
["bitfinex","SOLUSD",1728800980115,6.817,146.7,146.66,0.8797646]
["bitfinex","SOLUSD",1728800983439,6.8162,146.71,146.66,0.8797646]
["bitfinex","SOLUSD",1728800989525,6.8157,146.72,146.67,23.776884]
["bitfinex","SOLUSD",1728800991535,15.4693,146.73,146.66,0.8797646]
["bitfinex","SOLUSD",1728800991943,6.8166,146.7,146.66,0.8797646]
["bitfinex","SOLUSD",1728800992645,6.8163,146.71,146.66,0.8797646]
["bitfinex","SOLUSD",1728800994544,6.8173,146.69,146.66,0.8797646]
["bitfinex","SOLUSD",1728800998339,6.8177,146.68,146.66,0.8797646]
["bitfinex","SOLUSD",1728800999926,6.6449,146.71,146.66,0.8797646]
["bitfinex","SOLUSD",1728801000127,6.8171,146.69,146.66,0.8797646]
["bitfinex","SOLUSD",1728801005052,6.6449,146.71,146.66,0.8797646]
["bitfinex","SOLUSD",1728801005233,6.8175,146.68,146.66,0.8797646]
["bitfinex","SOLUSD",1728801009158,6.818,146.67,146.66,0.8797646]
["bitfinex","SOLUSD",1728801026184,6.6449,146.71,146.66,0.8797646]
["bitfinex","SOLUSD",1728801026354,6.8173,146.69,146.66,0.8797646]
["bitfinex","SOLUSD",1728801030768,6.8175,146.68,146.66,0.8797646]
["bitfinex","SOLUSD",1728801031082,6.818,146.67,146.66,0.8797646]
["bitfinex","SOLUSD",1728801032088,6.8176,146.68,146.66,0.8797646]
["bitfinex","SOLUSD",1728801037479,6.8171,146.69,146.66,0.8797646]
["bitfinex","SOLUSD",1728801038487,6.6449,146.71,146.66,0.8797646]
["bitfinex","SOLUSD",1728801038787,6.8167,146.7,146.66,0.8797646]
["bitfinex","SOLUSD",1728801039983,16.2808,146.72,146.66,0.8797646]
["bitfinex","SOLUSD",1728801040168,6.8172,146.69,146.66,0.8797646]
["bitfinex","SOLUSD",1728801043899,20.0,146.71,146.66,0.8797646]
["bitfinex","SOLUSD",1728801044193,6.8178,146.68,146.66,0.8797646]
["bitfinex","SOLUSD",1728801047767,6.818,146.67,146.66,0.8797646]
["bitfinex","SOLUSD",1728801064317,20.0,146.7,146.66,0.8797646]
["bitfinex","SOLUSD",1728801064505,6.8179,146.68,146.66,0.8797646]
["bitfinex","SOLUSD",1728801069619,6.3737,146.71,146.66,0.8797646]
["bitfinex","SOLUSD",1728801069812,6.8167,146.7,146.66,0.8797646]
["bitfinex","SOLUSD",1728801070122,6.8172,146.69,146.66,0.8797646]
["bitfinex","SOLUSD",1728801071902,6.8167,146.7,146.66,0.8797646]
["bitfinex","SOLUSD",1728801072821,6.8175,146.68,146.66,0.8797646]
["bitfinex","SOLUSD",1728801075702,19.8481589,146.72,146.66,0.8797646]
["bitfinex","SOLUSD",1728801075907,20.0,146.71,146.66,0.8797646]
["bitfinex","SOLUSD",1728801076103,6.8176,146.68,146.66,0.8797646]
["bitfinex","SOLUSD",1728801079311,6.818,146.67,146.66,0.8797646]
["bitfinex","SOLUSD",1728801099237,26.818,146.67,146.66,0.8797646]
["bitfinex","SOLUSD",1728801100133,50.594884,146.67,146.66,0.8797646]
["bitfinex","SOLUSD",1728801133583,6.8203,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728801145788,6.8195,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728801145998,27.3442429,146.67,146.61,0.1]
["bitfinex","SOLUSD",1728801145999,6.8189,146.66,146.61,0.1]
["bitfinex","SOLUSD",1728801146164,20.0,146.65,146.61,0.1]
["bitfinex","SOLUSD",1728801146363,6.8195,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728801149783,6.8203,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728801150486,20.0,146.66,146.61,0.1]
["bitfinex","SOLUSD",1728801150781,6.8195,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728801154080,20.0,146.66,146.61,0.1]
["bitfinex","SOLUSD",1728801154387,6.8203,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728801155568,20.0,146.66,146.61,0.1]
["bitfinex","SOLUSD",1728801155772,6.8202,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728801156181,20.0,146.66,146.61,0.1]
["bitfinex","SOLUSD",1728801156496,6.8194,146.65,146.61,0.1]
["bitfinex","SOLUSD",1728801156987,20.0,146.66,146.61,0.1]
["bitfinex","SOLUSD",1728801157173,6.8198,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728801160396,6.8203,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728801163500,6.8203,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728801166570,6.82,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728801166793,6.8199,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728801167394,20.0,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728801167698,6.8199,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728801170109,20.0,146.66,146.61,0.1]
["bitfinex","SOLUSD",1728801170276,6.8203,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728801172790,26.8203,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728801202014,26.8203,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728801204027,6.8194,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728801204324,6.8194,146.65,146.61,0.1]
["bitfinex","SOLUSD",1728801204912,6.1919,146.67,146.61,0.1]
["bitfinex","SOLUSD",1728801205104,6.8195,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728801214815,32.358,146.68,146.61,0.1]
["bitfinex","SOLUSD",1728801215139,6.8199,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728801221338,6.8203,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728801226319,6.8199,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728801226519,20.0,146.65,146.61,0.1]
["bitfinex","SOLUSD",1728801227054,6.8203,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728801227344,26.8203,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728801245465,20.0,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728801245638,26.8203,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728801252546,6.8203,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728801254762,6.8199,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728801256470,20.0,146.65,146.61,0.1]
["bitfinex","SOLUSD",1728801256771,6.82,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728801258777,26.8192,146.65,146.61,0.1]
["bitfinex","SOLUSD",1728801258943,20.0,146.67,146.61,0.1]
["bitfinex","SOLUSD",1728801259141,6.8194,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728801264448,20.0,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728801264671,20.0,146.67,146.61,0.1]
["bitfinex","SOLUSD",1728801264672,6.8203,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728801268679,6.8225,146.58,146.52,16.3571]
["bitfinex","SOLUSD",1728801269763,6.8225,146.58,146.53,1.36466156]
["bitfinex","SOLUSD",1728801269968,6.8225,146.58,146.52,16.3571]
["bitfinex","SOLUSD",1728801273305,6.8216,146.6,146.54,23.776884]
["bitfinex","SOLUSD",1728801274200,16.5501,146.63,146.54,23.776884]
["bitfinex","SOLUSD",1728801274201,6.8209,146.61,146.55,11.40198005]
["bitfinex","SOLUSD",1728801276259,6.8209,146.61,146.56,1.36436083]
["bitfinex","SOLUSD",1728801276462,6.8209,146.61,146.56,25.1412442]
["bitfinex","SOLUSD",1728801276864,6.8209,146.61,146.55,43.776884]
["bitfinex","SOLUSD",1728801279395,6.8209,146.61,146.55,55.17886405]
["bitfinex","SOLUSD",1728801279797,16.5501,146.63,146.55,55.17886405]
["bitfinex","SOLUSD",1728801280006,6.8204,146.62,146.55,55.17886405]
["bitfinex","SOLUSD",1728801280185,6.8204,146.62,146.56,11.40198005]
["bitfinex","SOLUSD",1728801280383,6.8204,146.62,146.57,1.36428905]
["bitfinex","SOLUSD",1728801280685,6.8204,146.62,146.57,23.776884]
["bitfinex","SOLUSD",1728801281691,6.8204,146.62,146.52,20.19280096]
["bitfinex","SOLUSD",1728801281896,6.8204,146.62,146.56,23.776884]
["bitfinex","SOLUSD",1728801284606,6.8209,146.61,146.56,23.776884]
["bitfinex","SOLUSD",1728801285198,6.8198,146.63,146.56,23.776884]
["bitfinex","SOLUSD",1728801287382,6.8204,146.62,146.56,23.776884]
["bitfinex","SOLUSD",1728801290320,6.1897,146.66,146.57,31.40198005]
["bitfinex","SOLUSD",1728801290482,6.8195,146.64,146.58,23.776884]
["bitfinex","SOLUSD",1728801290686,6.8195,146.64,146.59,1.36413084]
["bitfinex","SOLUSD",1728801290882,20.0,146.65,146.59,1.36413084]
["bitfinex","SOLUSD",1728801291222,6.8202,146.63,146.57,23.776884]
["bitfinex","SOLUSD",1728801292302,6.8195,146.64,146.58,31.40198005]
["bitfinex","SOLUSD",1728801292510,6.819,146.65,146.59,25.14091846]
["bitfinex","SOLUSD",1728801292809,6.819,146.65,146.59,36.54289851]
["bitfinex","SOLUSD",1728801294281,6.819,146.65,146.59,25.14091846]
["bitfinex","SOLUSD",1728801294501,6.819,146.65,146.59,23.776884]
["bitfinex","SOLUSD",1728801296206,16.5501,146.67,146.61,23.776884]
["bitfinex","SOLUSD",1728801296393,23.3685,146.67,146.61,23.776884]
["bitfinex","SOLUSD",1728801298487,6.4883,146.7,146.61,23.776884]
["bitfinex","SOLUSD",1728801298488,6.4883,146.7,146.63,23.776884]
["bitfinex","SOLUSD",1728801298914,6.4883,146.7,146.62,23.776884]
["bitfinex","SOLUSD",1728801299216,6.8171,146.69,146.62,23.776884]
["bitfinex","SOLUSD",1728801300093,6.8171,146.69,146.62,35.17886405]
["bitfinex","SOLUSD",1728801300694,6.8171,146.69,146.63,12.76563947]
["bitfinex","SOLUSD",1728801300895,6.8171,146.69,146.64,23.776884]
["bitfinex","SOLUSD",1728801301120,6.8171,146.69,146.65,1.36357161]
["bitfinex","SOLUSD",1728801301417,6.8157,146.72,146.66,1.36357172]
["bitfinex","SOLUSD",1728801302188,6.4883,146.73,146.67,23.776884]
["bitfinex","SOLUSD",1728801302388,15.5939,146.75,146.68,1.36323274]
["bitfinex","SOLUSD",1728801302612,15.5939,146.75,146.67,23.776884]
["bitfinex","SOLUSD",1728801302914,6.8151,146.74,146.68,23.776884]
["bitfinex","SOLUSD",1728801303120,22.4083,146.75,146.69,1.36320859]
["bitfinex","SOLUSD",1728801303407,15.5939,146.75,146.69,1.36320859]
["bitfinex","SOLUSD",1728801303793,15.5939,146.75,146.69,20.0]
["bitfinex","SOLUSD",1728801303993,22.4083,146.75,146.69,20.0]
["bitfinex","SOLUSD",1728801305316,6.8144,146.75,146.7,23.776884]
["bitfinex","SOLUSD",1728801305610,6.8139,146.76,146.7,23.776884]
["bitfinex","SOLUSD",1728801306384,6.8143,146.75,146.7,23.776884]
["bitfinex","SOLUSD",1728801310612,6.8143,146.75,146.69,20.0]
["bitfinex","SOLUSD",1728801310821,6.4883,146.77,146.68,23.776884]
["bitfinex","SOLUSD",1728801311120,6.8156,146.73,146.69,20.0]
["bitfinex","SOLUSD",1728801311707,6.8162,146.71,146.63,15.7186]
["bitfinex","SOLUSD",1728801312008,6.8162,146.71,146.64,11.40198005]
["bitfinex","SOLUSD",1728801313127,6.8162,146.71,146.65,43.776884]
["bitfinex","SOLUSD",1728801314625,20.0,146.73,146.65,43.776884]
["bitfinex","SOLUSD",1728801314829,6.8158,146.72,146.65,43.776884]
["bitfinex","SOLUSD",1728801314999,26.8152,146.73,146.65,55.17886405]
["bitfinex","SOLUSD",1728801315202,20.0,146.73,146.66,11.40198005]
["bitfinex","SOLUSD",1728801315420,20.0,146.73,146.67,23.776884]
["bitfinex","SOLUSD",1728801315623,26.8153,146.73,146.67,23.776884]
["bitfinex","SOLUSD",1728801321633,6.8164,146.71,146.65,20.0]
["bitfinex","SOLUSD",1728801321936,6.8164,146.71,146.65,31.40198005]
["bitfinex","SOLUSD",1728801324217,6.8164,146.71,146.65,23.776884]
["bitfinex","SOLUSD",1728801327218,6.8166,146.7,146.65,23.776884]
["bitfinex","SOLUSD",1728801328650,6.8166,146.7,146.64,23.776884]
["bitfinex","SOLUSD",1728801329546,26.522,146.73,146.64,23.776884]
["bitfinex","SOLUSD",1728801329849,6.8171,146.69,146.64,23.776884]
["bitfinex","SOLUSD",1728801330050,6.8171,146.69,146.63,43.776884]
["bitfinex","SOLUSD",1728801330234,6.8176,146.68,146.59,15.9434]
["bitfinex","SOLUSD",1728801330429,6.8176,146.68,146.62,23.776884]
["bitfinex","SOLUSD",1728801330622,15.1707,146.69,146.62,23.776884]
["bitfinex","SOLUSD",1728801330937,6.8176,146.68,146.61,23.776884]
["bitfinex","SOLUSD",1728801331120,6.8176,146.68,146.61,11.40198005]
["bitfinex","SOLUSD",1728801331549,6.8176,146.68,146.62,23.776884]
["bitfinex","SOLUSD",1728801332527,6.8176,146.68,146.62,35.17886405]
["bitfinex","SOLUSD",1728801333142,21.9879,146.69,146.62,35.17886405]
["bitfinex","SOLUSD",1728801333346,6.8176,146.68,146.62,35.17886405]
["bitfinex","SOLUSD",1728801336450,6.8176,146.68,146.61,23.776884]
["bitfinex","SOLUSD",1728801339936,20.0,146.68,146.61,23.776884]
["bitfinex","SOLUSD",1728801340136,6.8186,146.66,146.6,23.776884]
["bitfinex","SOLUSD",1728801341965,6.8181,146.67,146.6,23.776884]
["bitfinex","SOLUSD",1728801342463,26.8178,146.68,146.6,35.17886405]
["bitfinex","SOLUSD",1728801342966,28.2787,146.69,146.62,23.776884]
["bitfinex","SOLUSD",1728801343443,26.8179,146.68,146.62,23.776884]
["bitfinex","SOLUSD",1728801343645,26.8179,146.68,146.61,23.776884]
["bitfinex","SOLUSD",1728801345348,6.8179,146.68,146.61,35.17886405]
["bitfinex","SOLUSD",1728801346964,20.0,146.67,146.6,23.776884]
["bitfinex","SOLUSD",1728801347261,6.8183,146.67,146.6,23.776884]
["bitfinex","SOLUSD",1728801349862,6.8183,146.67,146.6,35.17886405]
["bitfinex","SOLUSD",1728801350452,26.8176,146.68,146.62,23.776884]
["bitfinex","SOLUSD",1728801351667,28.2785,146.69,146.62,23.776884]
["bitfinex","SOLUSD",1728801353164,21.4613,146.69,146.62,23.776884]
["bitfinex","SOLUSD",1728801353336,6.8176,146.68,146.62,23.776884]
["bitfinex","SOLUSD",1728801354445,20.0,146.66,146.62,23.776884]
["bitfinex","SOLUSD",1728801356067,6.8186,146.66,146.56,20.0]
["bitfinex","SOLUSD",1728801356242,6.8186,146.66,146.59,23.776884]
["bitfinex","SOLUSD",1728801357945,6.8186,146.66,146.59,35.17886405]
["bitfinex","SOLUSD",1728801359273,6.8186,146.66,146.59,23.776884]
["bitfinex","SOLUSD",1728801360954,6.8194,146.64,146.59,23.776884]
["bitfinex","SOLUSD",1728801361271,6.8194,146.64,146.58,23.776884]
["bitfinex","SOLUSD",1728801361969,20.0,146.68,146.58,23.776884]
["bitfinex","SOLUSD",1728801362180,6.819,146.65,146.58,23.776884]
["bitfinex","SOLUSD",1728801363066,6.819,146.65,146.59,11.40198005]
["bitfinex","SOLUSD",1728801363581,6.819,146.65,146.6,23.776884]
["bitfinex","SOLUSD",1728801365163,6.8194,146.64,146.6,23.776884]
["bitfinex","SOLUSD",1728801365368,6.8194,146.64,146.58,11.40198005]
["bitfinex","SOLUSD",1728801365577,6.8194,146.64,146.59,23.776884]
["bitfinex","SOLUSD",1728801367456,6.8198,146.63,146.55,26.7165454]
["bitfinex","SOLUSD",1728801367652,6.8198,146.63,146.56,31.40198005]
["bitfinex","SOLUSD",1728801369172,6.8198,146.63,146.58,20.0]
["bitfinex","SOLUSD",1728801370761,6.8198,146.63,146.56,23.776884]
["bitfinex","SOLUSD",1728801370967,21.8456,146.65,146.56,23.776884]
["bitfinex","SOLUSD",1728801370968,6.8206,146.62,146.56,23.776884]
["bitfinex","SOLUSD",1728801371157,6.8206,146.62,146.56,35.17886405]
["bitfinex","SOLUSD",1728801374476,6.8209,146.61,146.55,23.776884]
["bitfinex","SOLUSD",1728801377277,6.8212,146.6,146.54,11.40198005]
["bitfinex","SOLUSD",1728801377771,6.8212,146.6,146.55,20.0]
["bitfinex","SOLUSD",1728801380376,6.8209,146.61,146.55,20.0]
["bitfinex","SOLUSD",1728801381372,6.8216,146.6,146.51,23.9428646]
["bitfinex","SOLUSD",1728801381582,6.8216,146.6,146.52,35.17886405]
["bitfinex","SOLUSD",1728801382881,6.8216,146.6,146.54,23.776884]
["bitfinex","SOLUSD",1728801384168,6.8216,146.6,146.53,23.776884]
["bitfinex","SOLUSD",1728801391088,6.3686,146.61,146.55,11.40198005]
["bitfinex","SOLUSD",1728801391391,15.6674,146.62,146.57,23.776884]
["bitfinex","SOLUSD",1728801392782,15.6674,146.62,146.56,23.776884]
["bitfinex","SOLUSD",1728801397095,6.8212,146.61,146.55,23.776884]
["bitfinex","SOLUSD",1728801397770,6.8212,146.61,146.54,11.40198005]
["bitfinex","SOLUSD",1728801397771,6.8213,146.6,146.53,20.0]
["bitfinex","SOLUSD",1728801397989,6.8213,146.6,146.54,23.776884]
["bitfinex","SOLUSD",1728801398179,6.8213,146.6,146.54,36.54336042]
["bitfinex","SOLUSD",1728801400491,6.8217,146.59,146.54,1.36449637]
["bitfinex","SOLUSD",1728801400682,6.8217,146.59,146.53,11.40198005]
["bitfinex","SOLUSD",1728801402475,6.6367,146.61,146.53,11.40198005]
["bitfinex","SOLUSD",1728801402681,6.8214,146.6,146.54,1.36457032]
["bitfinex","SOLUSD",1728801403097,6.8217,146.59,146.53,11.40198005]
["bitfinex","SOLUSD",1728801407191,6.8222,146.58,146.52,23.776884]
["bitfinex","SOLUSD",1728801412494,6.8222,146.58,146.52,35.17886405]
["bitfinex","SOLUSD",1728801412692,6.8222,146.58,146.53,1.36470451]
["bitfinex","SOLUSD",1728801412989,6.8217,146.59,146.53,1.36470451]
["bitfinex","SOLUSD",1728801413190,6.8214,146.6,146.54,11.40198005]
["bitfinex","SOLUSD",1728801413422,6.8214,146.6,146.55,1.36458619]
["bitfinex","SOLUSD",1728801415495,6.6367,146.61,146.55,1.36458619]
["bitfinex","SOLUSD",1728801415905,6.6367,146.61,146.55,23.776884]
["bitfinex","SOLUSD",1728801416814,13.4576,146.61,146.55,23.776884]
["bitfinex","SOLUSD",1728801417114,13.4576,146.61,146.56,1.36444265]
["bitfinex","SOLUSD",1728801417302,13.4576,146.61,146.56,1.36442415]
["bitfinex","SOLUSD",1728801417913,15.6674,146.62,146.56,1.36442415]
["bitfinex","SOLUSD",1728801418119,15.6674,146.62,146.57,23.776884]
["bitfinex","SOLUSD",1728801418317,15.6674,146.62,146.58,1.36420292]
["bitfinex","SOLUSD",1728801420702,6.3544,146.65,146.59,35.17886405]
["bitfinex","SOLUSD",1728801421302,6.3544,146.65,146.6,1.36403016]
["bitfinex","SOLUSD",1728801421502,6.3544,146.65,146.59,35.17886405]
["bitfinex","SOLUSD",1728801422014,6.3544,146.65,146.58,23.776884]
["bitfinex","SOLUSD",1728801422212,6.3544,146.65,146.58,55.17886405]
["bitfinex","SOLUSD",1728801422823,6.3544,146.65,146.59,12.76602916]
["bitfinex","SOLUSD",1728801423122,6.3544,146.65,146.59,11.40198005]
["bitfinex","SOLUSD",1728801424529,6.3544,146.65,146.6,23.776884]
["bitfinex","SOLUSD",1728801426611,6.3544,146.65,146.59,23.776884]
["bitfinex","SOLUSD",1728801431818,13.1733,146.65,146.59,23.776884]
["bitfinex","SOLUSD",1728801437437,15.233,146.66,146.6,12.76598443]
["bitfinex","SOLUSD",1728801437629,15.233,146.66,146.6,11.40198005]
["bitfinex","SOLUSD",1728801438041,15.233,146.66,146.61,1.36392813]
["bitfinex","SOLUSD",1728801438235,15.233,146.66,146.6,11.40198005]
["bitfinex","SOLUSD",1728801438415,15.233,146.66,146.61,1.36392104]
["bitfinex","SOLUSD",1728801443022,15.233,146.66,146.61,23.776884]
["bitfinex","SOLUSD",1728801445047,15.233,146.66,146.62,1.36389966]
["bitfinex","SOLUSD",1728801445221,15.233,146.66,146.61,23.776884]
["bitfinex","SOLUSD",1728801447151,15.233,146.66,146.6,43.776884]
["bitfinex","SOLUSD",1728801454067,15.233,146.66,146.6,55.17886405]
["bitfinex","SOLUSD",1728801454261,15.233,146.66,146.6,23.776884]
["bitfinex","SOLUSD",1728801454434,22.0518,146.66,146.59,35.17886405]
["bitfinex","SOLUSD",1728801455635,6.8189,146.65,146.59,23.776884]
["bitfinex","SOLUSD",1728801457346,6.8197,146.64,146.55,25.3088631]
["bitfinex","SOLUSD",1728801457548,6.8197,146.64,146.56,11.40198005]
["bitfinex","SOLUSD",1728801458555,6.8197,146.64,146.57,23.776884]
["bitfinex","SOLUSD",1728801461045,6.8197,146.64,146.57,11.40198005]
["bitfinex","SOLUSD",1728801461365,6.6617,146.65,146.57,20.0]
["bitfinex","SOLUSD",1728801461366,6.8203,146.63,146.57,20.0]
["bitfinex","SOLUSD",1728801462762,6.8203,146.62,146.57,20.0]
["bitfinex","SOLUSD",1728801462970,22.237,146.62,146.57,20.0]
["bitfinex","SOLUSD",1728801464064,6.8213,146.6,146.51,37.90906163]
["bitfinex","SOLUSD",1728801464267,6.8213,146.6,146.52,11.40198005]
["bitfinex","SOLUSD",1728801464442,6.8213,146.6,146.53,11.40198005]
["bitfinex","SOLUSD",1728801464644,6.8213,146.6,146.54,11.40198005]
["bitfinex","SOLUSD",1728801465271,6.8213,146.6,146.55,20.0]
["bitfinex","SOLUSD",1728801467074,22.0784,146.62,146.52,23.776884]
["bitfinex","SOLUSD",1728801467267,22.0784,146.62,146.52,35.17886405]
["bitfinex","SOLUSD",1728801467268,6.8218,146.59,146.52,35.17886405]
["bitfinex","SOLUSD",1728801468359,6.8218,146.59,146.53,20.0]
["bitfinex","SOLUSD",1728801469975,6.8218,146.59,146.52,35.17886405]
["bitfinex","SOLUSD",1728801476357,6.8225,146.58,146.52,20.0]
["bitfinex","SOLUSD",1728801477674,6.8225,146.58,146.52,21.36478518]
["bitfinex","SOLUSD",1728801478063,6.8225,146.58,146.52,32.76676523]
["bitfinex","SOLUSD",1728801478271,35.5563,146.61,146.52,32.76676523]
["bitfinex","SOLUSD",1728801478470,6.8219,146.59,146.52,31.40198005]
["bitfinex","SOLUSD",1728801483071,35.5563,146.61,146.52,20.0]
["bitfinex","SOLUSD",1728801483403,6.8222,146.58,146.52,23.776884]
["bitfinex","SOLUSD",1728801486469,6.8231,146.56,146.51,0.9797646]
["bitfinex","SOLUSD",1728801486689,6.1037,146.6,146.51,0.9797646]
["bitfinex","SOLUSD",1728801486690,6.8237,146.55,146.51,0.9797646]
["bitfinex","SOLUSD",1728801487799,6.8233,146.56,146.51,0.9797646]
["bitfinex","SOLUSD",1728801489196,6.4161,146.56,146.51,0.9797646]
["bitfinex","SOLUSD",1728801489400,6.824,146.55,146.51,0.9797646]
["bitfinex","SOLUSD",1728801489974,13.2395,146.56,146.51,0.9797646]
["bitfinex","SOLUSD",1728801492378,6.4161,146.56,146.51,0.9797646]
["bitfinex","SOLUSD",1728801492779,13.2392,146.56,146.51,0.9797646]
["bitfinex","SOLUSD",1728801495409,15.5563,146.57,146.52,1.36487534]
["bitfinex","SOLUSD",1728801495616,15.5563,146.57,146.52,11.40198005]
["bitfinex","SOLUSD",1728801495783,6.8218,146.59,146.52,11.40198005]
["bitfinex","SOLUSD",1728801495989,6.8226,146.58,146.51,0.9797646]
["bitfinex","SOLUSD",1728801496304,6.8228,146.57,146.51,12.38174465]
["bitfinex","SOLUSD",1728801502610,6.4161,146.6,146.51,12.38174465]
["bitfinex","SOLUSD",1728801502813,6.8223,146.58,146.52,35.17886405]
["bitfinex","SOLUSD",1728801508209,6.8227,146.57,146.51,12.38174465]
["bitfinex","SOLUSD",1728801508596,6.822,146.59,146.52,23.776884]
["bitfinex","SOLUSD",1728801510021,13.2375,146.6,146.53,31.40198005]
["bitfinex","SOLUSD",1728801518725,6.4161,146.6,146.54,35.17886405]
["bitfinex","SOLUSD",1728801519106,21.8577,146.61,146.54,35.17886405]
["bitfinex","SOLUSD",1728801529123,15.0369,146.61,146.53,31.40198005]
["bitfinex","SOLUSD",1728801529319,6.8216,146.6,146.53,31.40198005]
["bitfinex","SOLUSD",1728801529532,6.8216,146.6,146.54,1.36454681]
["bitfinex","SOLUSD",1728801529917,6.8216,146.6,146.53,31.40198005]
["bitfinex","SOLUSD",1728801530621,6.8216,146.6,146.54,23.776884]
["bitfinex","SOLUSD",1728801539135,6.8216,146.6,146.54,27.66570834]
["bitfinex","SOLUSD",1728801539650,21.8578,146.61,146.54,27.66570834]
["bitfinex","SOLUSD",1728801539827,15.0369,146.61,146.54,27.66570834]
["bitfinex","SOLUSD",1728801540425,15.0369,146.61,146.54,39.06768839]
["bitfinex","SOLUSD",1728801541145,21.8577,146.61,146.54,39.06768839]
["bitfinex","SOLUSD",1728801541749,15.0369,146.61,146.54,40.43211127]
["bitfinex","SOLUSD",1728801542325,15.0369,146.61,146.55,11.40198005]
["bitfinex","SOLUSD",1728801542551,30.1102,146.64,146.57,11.40198005]
["bitfinex","SOLUSD",1728801542844,30.1102,146.64,146.58,1.36420319]
["bitfinex","SOLUSD",1728801545048,30.1102,146.64,146.57,11.40198005]
["bitfinex","SOLUSD",1728801545347,30.1102,146.64,146.58,23.776884]
["bitfinex","SOLUSD",1728801547137,6.82,146.63,146.58,23.776884]
["bitfinex","SOLUSD",1728801550034,6.82,146.63,146.57,23.776884]
["bitfinex","SOLUSD",1728801560461,30.1102,146.64,146.58,11.40198005]
["bitfinex","SOLUSD",1728801560636,23.2907,146.64,146.58,11.40198005]
["bitfinex","SOLUSD",1728801560842,23.2907,146.64,146.57,23.776884]
["bitfinex","SOLUSD",1728801560843,22.7126,146.68,146.6,11.40198005]
["bitfinex","SOLUSD",1728801561064,22.7126,146.68,146.61,12.76589349]
["bitfinex","SOLUSD",1728801561248,29.5302,146.68,146.61,12.76589349]
["bitfinex","SOLUSD",1728801562278,22.7126,146.68,146.61,12.76589349]
["bitfinex","SOLUSD",1728801562567,29.5303,146.68,146.62,23.776884]
["bitfinex","SOLUSD",1728801565165,6.818,146.67,146.6,11.40198005]
["bitfinex","SOLUSD",1728801565365,6.818,146.67,146.62,23.776884]
["bitfinex","SOLUSD",1728801572481,6.818,146.67,146.62,25.14075176]
["bitfinex","SOLUSD",1728801573684,6.818,146.67,146.62,23.776884]
["bitfinex","SOLUSD",1728801573894,6.818,146.67,146.62,25.14075158]
["bitfinex","SOLUSD",1728801577476,6.818,146.67,146.62,23.776884]
["bitfinex","SOLUSD",1728801581396,6.818,146.67,146.62,25.14073657]
["bitfinex","SOLUSD",1728801581584,29.5302,146.68,146.62,25.14073657]
["bitfinex","SOLUSD",1728801581785,29.5302,146.68,146.62,23.776884]
["bitfinex","SOLUSD",1728801599794,29.5302,146.68,146.62,25.1407074]
["bitfinex","SOLUSD",1728801601414,22.7126,146.68,146.62,25.1407074]
["bitfinex","SOLUSD",1728801603513,16.5358,146.68,146.62,36.54268745]
["bitfinex","SOLUSD",1728801604811,16.5358,146.68,146.62,35.17886405]
["bitfinex","SOLUSD",1728801615550,6.8172,146.69,146.64,23.776884]
["bitfinex","SOLUSD",1728801616413,6.3768,146.71,146.66,11.40198005]
["bitfinex","SOLUSD",1728801616611,6.3768,146.71,146.67,1.36343885]
["bitfinex","SOLUSD",1728801616811,16.5721,146.72,146.67,1.36343885]
["bitfinex","SOLUSD",1728801617328,16.5721,146.72,146.67,23.776884]
["bitfinex","SOLUSD",1728801618534,16.5721,146.72,146.66,43.776884]
["bitfinex","SOLUSD",1728801623725,16.5721,146.72,146.66,23.776884]
["bitfinex","SOLUSD",1728801625658,6.8161,146.71,146.65,43.776884]
["bitfinex","SOLUSD",1728801626354,6.8166,146.7,146.63,20.0]
["bitfinex","SOLUSD",1728801627562,6.8166,146.7,146.65,20.0]
["bitfinex","SOLUSD",1728801639462,6.8175,146.69,146.64,23.776884]
["bitfinex","SOLUSD",1728801639764,6.8175,146.69,146.63,20.0]
["bitfinex","SOLUSD",1728801639985,6.8175,146.68,146.63,20.0]
["bitfinex","SOLUSD",1728801640538,6.8175,146.68,146.62,20.0]
["bitfinex","SOLUSD",1728801640752,6.8175,146.68,146.63,23.776884]
["bitfinex","SOLUSD",1728801647100,6.8175,146.68,146.62,20.0]
["bitfinex","SOLUSD",1728801647304,6.8175,146.68,146.59,20.0]
["bitfinex","SOLUSD",1728801647305,16.2045,146.68,146.59,20.0]
["bitfinex","SOLUSD",1728801647519,6.8192,146.65,146.58,26.86938005]
["bitfinex","SOLUSD",1728801647691,6.8192,146.65,146.58,15.4674]
["bitfinex","SOLUSD",1728801649102,6.8192,146.65,146.59,23.776884]
["bitfinex","SOLUSD",1728801649298,6.3111,146.67,146.59,35.17886405]
["bitfinex","SOLUSD",1728801649476,13.1291,146.67,146.61,23.776884]
["bitfinex","SOLUSD",1728801649677,13.1291,146.67,146.61,25.14085693]
["bitfinex","SOLUSD",1728801649872,13.1291,146.67,146.61,23.776884]
["bitfinex","SOLUSD",1728801653222,13.1291,146.67,146.61,25.14084937]
["bitfinex","SOLUSD",1728801654543,13.1291,146.67,146.61,23.776884]
["bitfinex","SOLUSD",1728801656109,6.3111,146.67,146.61,23.776884]
["bitfinex","SOLUSD",1728801657740,13.1291,146.67,146.61,23.776884]
["bitfinex","SOLUSD",1728801661238,13.1291,146.67,146.6,43.776884]
["bitfinex","SOLUSD",1728801668440,16.2045,146.68,146.6,43.776884]
["bitfinex","SOLUSD",1728801668441,23.0221,146.68,146.61,11.40198005]
["bitfinex","SOLUSD",1728801668734,16.2045,146.68,146.62,23.776884]
["bitfinex","SOLUSD",1728801669244,16.2045,146.68,146.63,12.76576191]
["bitfinex","SOLUSD",1728801672837,16.2045,146.68,146.63,21.36378186]
["bitfinex","SOLUSD",1728801673634,16.2045,146.68,146.63,20.0]
["bitfinex","SOLUSD",1728801690051,16.2045,146.68,146.62,35.17886405]
["bitfinex","SOLUSD",1728801690256,16.2045,146.68,146.63,20.0]
["bitfinex","SOLUSD",1728801693535,23.0221,146.68,146.63,20.0]
["bitfinex","SOLUSD",1728801701460,16.2045,146.68,146.63,20.0]
["bitfinex","SOLUSD",1728801735408,16.2045,146.68,146.63,21.36381921]
["bitfinex","SOLUSD",1728801735609,16.2045,146.68,146.63,20.0]
["bitfinex","SOLUSD",1728801747729,16.2045,146.68,146.63,21.36381582]
["bitfinex","SOLUSD",1728801748811,16.2045,146.68,146.63,20.0]
["bitfinex","SOLUSD",1728801769631,13.1307,146.71,146.63,21.36372803]
["bitfinex","SOLUSD",1728801771329,13.1307,146.71,146.64,23.776884]
["bitfinex","SOLUSD",1728801772146,13.1307,146.71,146.64,35.17886405]
["bitfinex","SOLUSD",1728801773838,13.1307,146.71,146.65,1.36361326]
["bitfinex","SOLUSD",1728801774731,6.3144,146.71,146.66,25.14044903]
["bitfinex","SOLUSD",1728801775421,6.3144,146.71,146.66,23.776884]
["bitfinex","SOLUSD",1728801780550,6.3144,146.71,146.62,20.0]
["bitfinex","SOLUSD",1728801780752,6.3144,146.71,146.65,43.776884]
["bitfinex","SOLUSD",1728801780753,13.1306,146.71,146.65,43.776884]
["bitfinex","SOLUSD",1728801784060,6.8166,146.7,146.64,20.0]
["bitfinex","SOLUSD",1728801784554,6.8166,146.7,146.62,31.40198005]
["bitfinex","SOLUSD",1728801784766,6.8166,146.7,146.64,20.0]
["bitfinex","SOLUSD",1728801788345,6.8171,146.69,146.64,20.0]
["bitfinex","SOLUSD",1728801789456,6.8176,146.68,146.61,20.57042822]
["bitfinex","SOLUSD",1728801789768,6.8176,146.68,146.61,23.776884]
["bitfinex","SOLUSD",1728801789945,6.8172,146.69,146.61,23.776884]
["bitfinex","SOLUSD",1728801790163,6.8172,146.69,146.61,11.40198005]
["bitfinex","SOLUSD",1728801790541,6.8172,146.69,146.62,23.776884]
["bitfinex","SOLUSD",1728801793342,21.8701,146.68,146.62,20.0]
["bitfinex","SOLUSD",1728801794364,21.8701,146.68,146.61,43.776884]
["bitfinex","SOLUSD",1728801800471,6.8181,146.67,146.61,43.776884]
["bitfinex","SOLUSD",1728801800660,6.8185,146.66,146.61,43.776884]
["bitfinex","SOLUSD",1728801800848,6.8185,146.66,146.58,15.4332]
["bitfinex","SOLUSD",1728801801058,6.8185,146.66,146.59,23.776884]
["bitfinex","SOLUSD",1728801802369,6.8185,146.66,146.6,20.0]
["bitfinex","SOLUSD",1728801802875,6.3314,146.67,146.55,20.0]
["bitfinex","SOLUSD",1728801803076,6.3314,146.67,146.57,20.0]
["bitfinex","SOLUSD",1728801803282,6.819,146.65,146.57,20.0]
["bitfinex","SOLUSD",1728801804448,6.819,146.65,146.58,23.776884]
["bitfinex","SOLUSD",1728801804951,6.819,146.65,146.59,20.0]
["bitfinex","SOLUSD",1728801815387,15.6441,146.64,146.59,20.0]
["bitfinex","SOLUSD",1728801816890,22.4636,146.64,146.59,20.0]
["bitfinex","SOLUSD",1728801818193,6.8198,146.63,146.55,15.36372318]
["bitfinex","SOLUSD",1728801818488,6.8198,146.63,146.57,23.776884]
["bitfinex","SOLUSD",1728801818672,6.8198,146.63,146.56,23.776884]
["bitfinex","SOLUSD",1728801820388,6.8198,146.63,146.57,20.0]
["bitfinex","SOLUSD",1728801821790,22.4635,146.64,146.57,20.0]
["bitfinex","SOLUSD",1728801827493,22.4635,146.64,146.58,1.36426537]
["bitfinex","SOLUSD",1728801828772,22.4635,146.64,146.57,20.0]
["bitfinex","SOLUSD",1728801828970,6.82,146.63,146.57,20.0]
["bitfinex","SOLUSD",1728801829172,6.82,146.63,146.56,23.776884]
["bitfinex","SOLUSD",1728801829395,6.82,146.63,146.57,20.0]
["bitfinex","SOLUSD",1728801843113,13.2895,146.63,146.57,20.0]
["bitfinex","SOLUSD",1728801859229,13.2895,146.63,146.58,1.36431356]
["bitfinex","SOLUSD",1728801859606,13.2895,146.63,146.57,20.0]
["bitfinex","SOLUSD",1728801860003,13.2895,146.63,146.52,0.8396572]
["bitfinex","SOLUSD",1728801860004,6.4695,146.63,146.52,0.8396572]
["bitfinex","SOLUSD",1728801860219,6.8205,146.62,146.54,20.0]
["bitfinex","SOLUSD",1728801860421,6.8205,146.62,146.55,23.776884]
["bitfinex","SOLUSD",1728801860628,6.8205,146.62,146.56,20.0]
["bitfinex","SOLUSD",1728801860821,6.4695,146.63,146.56,20.0]
["bitfinex","SOLUSD",1728801860822,6.8208,146.61,146.56,20.0]
["bitfinex","SOLUSD",1728801861331,6.8208,146.61,146.53,20.0]
["bitfinex","SOLUSD",1728801861727,6.8205,146.62,146.53,20.0]
["bitfinex","SOLUSD",1728801862024,6.8205,146.62,146.54,23.776884]
["bitfinex","SOLUSD",1728801862232,6.8205,146.62,146.55,20.0]
["bitfinex","SOLUSD",1728801870112,6.8205,146.62,146.55,21.3644439]
["bitfinex","SOLUSD",1728801870539,6.8205,146.62,146.55,20.0]
["bitfinex","SOLUSD",1728801870937,13.2894,146.63,146.56,35.17886405]
["bitfinex","SOLUSD",1728801871137,13.2894,146.63,146.56,25.14129128]
["bitfinex","SOLUSD",1728801871340,13.2894,146.63,146.56,23.776884]
["bitfinex","SOLUSD",1728801883551,6.8203,146.62,146.56,23.776884]
["bitfinex","SOLUSD",1728801890149,6.8203,146.62,146.56,35.17886405]
["bitfinex","SOLUSD",1728801890554,6.8203,146.62,146.56,23.776884]
["bitfinex","SOLUSD",1728801892158,6.4695,146.63,146.58,23.776884]
["bitfinex","SOLUSD",1728801892365,22.4635,146.64,146.58,23.776884]
["bitfinex","SOLUSD",1728801893235,22.4635,146.64,146.59,1.36419]
["bitfinex","SOLUSD",1728801894670,22.4635,146.64,146.58,23.776884]
["bitfinex","SOLUSD",1728801897647,22.4635,146.64,146.59,1.36417672]
["bitfinex","SOLUSD",1728801898963,22.4635,146.64,146.58,23.776884]
["bitfinex","SOLUSD",1728801899161,22.4635,146.64,146.59,1.36417617]
["bitfinex","SOLUSD",1728801899571,22.4635,146.64,146.58,23.776884]
["bitfinex","SOLUSD",1728801900451,22.4635,146.64,146.58,25.14105974]
["bitfinex","SOLUSD",1728801900655,22.4635,146.64,146.58,23.776884]
["bitfinex","SOLUSD",1728801901165,22.4635,146.64,146.58,25.1410595]
["bitfinex","SOLUSD",1728801902871,22.4635,146.64,146.58,23.776884]
["bitfinex","SOLUSD",1728801903060,6.8194,146.64,146.58,23.776884]
["bitfinex","SOLUSD",1728801903250,6.8194,146.64,146.59,1.36417407]
["bitfinex","SOLUSD",1728801903645,6.8194,146.64,146.58,23.776884]
["bitfinex","SOLUSD",1728801903847,25.5225589,146.67,146.58,23.776884]
["bitfinex","SOLUSD",1728801904146,6.8199,146.63,146.58,23.776884]
["bitfinex","SOLUSD",1728801904654,6.8205,146.62,146.56,20.0]
["bitfinex","SOLUSD",1728801905253,6.8205,146.62,146.56,31.40198005]
["bitfinex","SOLUSD",1728801905983,6.8205,146.62,146.57,1.36430287]
["bitfinex","SOLUSD",1728801907871,6.8205,146.62,146.56,31.40198005]
["bitfinex","SOLUSD",1728801908851,6.8205,146.62,146.56,20.0]
["bitfinex","SOLUSD",1728801917275,6.8205,146.62,146.55,43.776884]
["bitfinex","SOLUSD",1728801924585,6.8205,146.62,146.55,55.17886405]
["bitfinex","SOLUSD",1728801931892,6.8205,146.62,146.55,43.776884]
["bitfinex","SOLUSD",1728801933072,6.821,146.61,146.53,20.0]
["bitfinex","SOLUSD",1728801933274,6.821,146.61,146.55,20.0]
["bitfinex","SOLUSD",1728801934367,22.2707,146.63,146.53,23.776884]
["bitfinex","SOLUSD",1728801934687,6.8213,146.6,146.53,23.776884]
["bitfinex","SOLUSD",1728801935890,6.8213,146.6,146.54,20.0]
["bitfinex","SOLUSD",1728801941498,6.8209,146.61,146.54,20.0]
["bitfinex","SOLUSD",1728801953183,6.8209,146.61,146.55,1.36451645]
["bitfinex","SOLUSD",1728801955185,6.8209,146.61,146.54,20.0]
["bitfinex","SOLUSD",1728801955620,6.8209,146.61,146.55,1.36446734]
["bitfinex","SOLUSD",1728801957914,6.8209,146.61,146.55,23.776884]
["bitfinex","SOLUSD",1728801959396,22.2707,146.63,146.53,20.0]
["bitfinex","SOLUSD",1728801959597,6.8212,146.6,146.54,23.776884]
["bitfinex","SOLUSD",1728801959802,6.8212,146.6,146.55,20.0]
["bitfinex","SOLUSD",1728801960491,22.2707,146.63,146.55,20.0]
["bitfinex","SOLUSD",1728801960820,6.8218,146.59,146.53,20.0]
["bitfinex","SOLUSD",1728801961823,6.8214,146.6,146.53,20.0]
["bitfinex","SOLUSD",1728801964919,22.2707,146.63,146.53,31.40198005]
["bitfinex","SOLUSD",1728801965122,6.8204,146.62,146.55,31.40198005]
["bitfinex","SOLUSD",1728801965328,6.8204,146.62,146.56,1.36435003]
["bitfinex","SOLUSD",1728801965645,29.0905,146.63,146.56,1.36435003]
["bitfinex","SOLUSD",1728801965924,22.2707,146.63,146.57,35.17886405]
["bitfinex","SOLUSD",1728801966113,22.2707,146.63,146.58,12.76610379]
["bitfinex","SOLUSD",1728801968426,15.719,146.63,146.58,12.76610379]
["bitfinex","SOLUSD",1728801968732,6.819,146.65,146.58,12.76610379]
["bitfinex","SOLUSD",1728801968918,6.819,146.65,146.58,1.36412374]
["bitfinex","SOLUSD",1728801969326,6.819,146.65,146.58,12.76610379]
["bitfinex","SOLUSD",1728801969547,15.5946,146.66,146.59,23.776884]
["bitfinex","SOLUSD",1728801969843,22.4134,146.66,146.6,1.36404067]
["bitfinex","SOLUSD",1728801971308,22.4134,146.66,146.59,23.776884]
["bitfinex","SOLUSD",1728801973617,6.819,146.65,146.59,23.776884]
["bitfinex","SOLUSD",1728801983447,15.5946,146.66,146.57,20.0]
["bitfinex","SOLUSD",1728801983448,6.8194,146.64,146.57,20.0]
["bitfinex","SOLUSD",1728801983632,6.8199,146.63,146.59,20.0]
["bitfinex","SOLUSD",1728801984738,6.8199,146.63,146.57,20.0]
["bitfinex","SOLUSD",1728801985345,6.8199,146.63,146.56,20.0]
["bitfinex","SOLUSD",1728801985851,6.8199,146.63,146.58,20.0]
["bitfinex","SOLUSD",1728801987026,6.8199,146.63,146.57,23.776884]
["bitfinex","SOLUSD",1728801987859,15.5946,146.66,146.57,23.776884]
["bitfinex","SOLUSD",1728801988054,6.8203,146.62,146.57,23.776884]
["bitfinex","SOLUSD",1728801992656,6.8203,146.62,146.55,43.776884]
["bitfinex","SOLUSD",1728801993168,6.82,146.63,146.55,55.17886405]
["bitfinex","SOLUSD",1728802002764,6.8208,146.61,146.55,43.776884]
["bitfinex","SOLUSD",1728802003446,29.2056,146.62,146.55,43.776884]
["bitfinex","SOLUSD",1728802004963,22.3852,146.62,146.55,43.776884]
["bitfinex","SOLUSD",1728802012452,22.3852,146.62,146.56,1.36426416]
["bitfinex","SOLUSD",1728802015263,22.3852,146.62,146.55,43.776884]
["bitfinex","SOLUSD",1728802015775,16.2111,146.62,146.55,43.776884]
["bitfinex","SOLUSD",1728802016072,16.2111,146.62,146.55,55.17886405]
["bitfinex","SOLUSD",1728802016276,16.2111,146.62,146.57,23.776884]
["bitfinex","SOLUSD",1728802016448,16.2111,146.62,146.55,55.17886405]
["bitfinex","SOLUSD",1728802016644,16.2111,146.62,146.57,23.776884]
["bitfinex","SOLUSD",1728802019491,6.8195,146.64,146.58,20.0]
["bitfinex","SOLUSD",1728802041822,6.819,146.65,146.59,23.776884]
["bitfinex","SOLUSD",1728802043519,28.3462,146.66,146.6,1.36399395]
["bitfinex","SOLUSD",1728802045006,28.3462,146.66,146.59,23.776884]
["bitfinex","SOLUSD",1728802046621,28.3462,146.66,146.6,20.0]
["bitfinex","SOLUSD",1728802049224,15.3906,146.66,146.61,25.14076699]
["bitfinex","SOLUSD",1728802049410,6.8177,146.68,146.61,25.14076699]
["bitfinex","SOLUSD",1728802049605,6.8177,146.68,146.61,1.36388299]
["bitfinex","SOLUSD",1728802051205,6.8177,146.68,146.61,11.40198005]
["bitfinex","SOLUSD",1728802051526,6.8177,146.68,146.62,20.0]
["bitfinex","SOLUSD",1728802055716,6.8177,146.68,146.63,1.3637222]
["bitfinex","SOLUSD",1728802056115,6.8177,146.68,146.62,20.0]
["bitfinex","SOLUSD",1728802056515,6.8177,146.68,146.63,1.36372679]
["bitfinex","SOLUSD",1728802056708,6.8177,146.68,146.62,20.0]
["bitfinex","SOLUSD",1728802056926,6.8177,146.68,146.63,1.36372593]
["bitfinex","SOLUSD",1728802057807,6.8177,146.68,146.62,20.0]
["bitfinex","SOLUSD",1728802062630,6.8177,146.68,146.63,1.36369903]
["bitfinex","SOLUSD",1728802062830,6.8177,146.68,146.62,20.0]
["bitfinex","SOLUSD",1728802063028,6.8177,146.68,146.63,1.36363951]
["bitfinex","SOLUSD",1728802064557,6.8177,146.68,146.63,1.36365652]
["bitfinex","SOLUSD",1728802064911,6.8177,146.68,146.62,20.0]
["bitfinex","SOLUSD",1728802065119,6.8177,146.68,146.63,1.3636626]
["bitfinex","SOLUSD",1728802065434,6.8177,146.68,146.62,20.0]
["bitfinex","SOLUSD",1728802067040,22.4426,146.7,146.62,20.0]
["bitfinex","SOLUSD",1728802067210,22.4426,146.7,146.65,20.0]
["bitfinex","SOLUSD",1728802067415,16.0,146.7,146.66,1.36341162]
["bitfinex","SOLUSD",1728802068220,16.0,146.7,146.65,31.40198005]
["bitfinex","SOLUSD",1728802068538,16.0,146.7,146.65,20.0]
["bitfinex","SOLUSD",1728802073427,6.8157,146.72,146.65,20.0]
["bitfinex","SOLUSD",1728802073744,6.8157,146.72,146.66,20.0]
["bitfinex","SOLUSD",1728802076946,22.8333,146.74,146.66,11.40198005]
["bitfinex","SOLUSD",1728802077124,6.8152,146.73,146.66,11.40198005]
["bitfinex","SOLUSD",1728802077938,6.8152,146.73,146.67,20.0]
["bitfinex","SOLUSD",1728802078724,6.8152,146.73,146.65,31.40198005]
["bitfinex","SOLUSD",1728802084357,6.8152,146.73,146.65,20.0]
["bitfinex","SOLUSD",1728802084530,6.8152,146.73,146.65,31.40198005]
["bitfinex","SOLUSD",1728802090745,6.8152,146.73,146.67,20.0]
["bitfinex","SOLUSD",1728802109072,22.8333,146.74,146.67,11.40198005]
["bitfinex","SOLUSD",1728802109276,22.8333,146.74,146.68,11.40198005]
["bitfinex","SOLUSD",1728802109684,6.8139,146.76,146.7,11.40198005]
["bitfinex","SOLUSD",1728802110864,6.8139,146.76,146.69,11.40198005]
["bitfinex","SOLUSD",1728802113280,6.8139,146.76,146.7,20.0]
["bitfinex","SOLUSD",1728802126794,6.8139,146.76,146.71,1.36298294]
["bitfinex","SOLUSD",1728802127477,6.8135,146.77,146.7,31.40198005]
["bitfinex","SOLUSD",1728802127678,23.1787,146.78,146.7,31.40198005]
["bitfinex","SOLUSD",1728802127887,23.1787,146.78,146.71,11.40198005]
["bitfinex","SOLUSD",1728802127888,29.9917,146.78,146.71,11.40198005]
["bitfinex","SOLUSD",1728802128996,29.9917,146.78,146.72,1.36286255]
["bitfinex","SOLUSD",1728802129884,29.9917,146.78,146.72,21.36286255]
["bitfinex","SOLUSD",1728802130083,29.9917,146.78,146.72,20.0]
["bitfinex","SOLUSD",1728802130592,29.9917,146.78,146.71,11.40198005]
["bitfinex","SOLUSD",1728802130593,29.9917,146.78,146.7,11.40198005]
["bitfinex","SOLUSD",1728802130798,29.9917,146.78,146.71,20.0]
["bitfinex","SOLUSD",1728802133695,6.8134,146.77,146.7,23.776884]
["bitfinex","SOLUSD",1728802134005,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728802134400,6.8134,146.77,146.7,23.776884]
["bitfinex","SOLUSD",1728802134581,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728802135791,6.8138,146.76,146.71,20.0]
["bitfinex","SOLUSD",1728802136106,6.8144,146.75,146.69,20.0]
["bitfinex","SOLUSD",1728802138387,6.814,146.76,146.69,20.0]
["bitfinex","SOLUSD",1728802138595,6.814,146.76,146.69,31.40198005]
["bitfinex","SOLUSD",1728802143030,6.8135,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728802143718,6.8135,146.77,146.72,1.36290573]
["bitfinex","SOLUSD",1728802144310,6.8135,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728802144807,6.8135,146.77,146.71,11.40198005]
["bitfinex","SOLUSD",1728802145008,6.8135,146.77,146.7,35.17886405]
["bitfinex","SOLUSD",1728802145312,6.8135,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728802161832,26.7460589,146.78,146.72,1.3628714]
["bitfinex","SOLUSD",1728802163521,26.7460589,146.78,146.72,11.40198005]
["bitfinex","SOLUSD",1728802165023,23.1787,146.78,146.72,11.40198005]
["bitfinex","SOLUSD",1728802169848,23.1787,146.78,146.71,31.40198005]
["bitfinex","SOLUSD",1728802178322,23.1787,146.78,146.72,23.776884]
["bitfinex","SOLUSD",1728802183338,23.1787,146.78,146.71,31.40198005]
["bitfinex","SOLUSD",1728802188433,23.1787,146.78,146.71,20.0]
["bitfinex","SOLUSD",1728802188635,6.8135,146.77,146.7,11.40198005]
["bitfinex","SOLUSD",1728802188845,6.8135,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728802195256,6.8135,146.77,146.69,20.0]
["bitfinex","SOLUSD",1728802195443,6.8135,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728802198157,6.8135,146.77,146.71,31.40198005]
["bitfinex","SOLUSD",1728802202260,23.1787,146.78,146.71,31.40198005]
["bitfinex","SOLUSD",1728802202443,29.9917,146.78,146.71,31.40198005]
["bitfinex","SOLUSD",1728802215557,33.5590589,146.78,146.71,31.40198005]
["bitfinex","SOLUSD",1728802216366,6.8134,146.77,146.71,31.40198005]
["bitfinex","SOLUSD",1728802218152,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728802218362,6.8134,146.77,146.72,20.0]
["bitfinex","SOLUSD",1728802225156,26.7460589,146.78,146.72,20.0]
["bitfinex","SOLUSD",1728802225342,33.5590589,146.78,146.72,20.0]
["bitfinex","SOLUSD",1728802237063,29.9917,146.78,146.72,20.0]
["bitfinex","SOLUSD",1728802237286,33.5590589,146.78,146.72,20.0]
["bitfinex","SOLUSD",1728802239363,29.9917,146.78,146.72,20.0]
["bitfinex","SOLUSD",1728802240166,33.5590589,146.78,146.72,20.0]
["bitfinex","SOLUSD",1728802245362,26.7460589,146.78,146.72,20.0]
["bitfinex","SOLUSD",1728802245667,20.0884589,146.78,146.72,20.0]
["bitfinex","SOLUSD",1728802261576,3.5673589,146.78,146.73,11.40198005]
["bitfinex","SOLUSD",1728802264375,3.5673589,146.8,146.74,11.40198005]
["bitfinex","SOLUSD",1728802264580,28.0631,146.81,146.75,21.36254811]
["bitfinex","SOLUSD",1728802264581,21.2516,146.81,146.75,21.36254811]
["bitfinex","SOLUSD",1728802264890,21.2516,146.81,146.75,32.76452816]
["bitfinex","SOLUSD",1728802270788,21.2516,146.81,146.75,36.57683783]
["bitfinex","SOLUSD",1728802271000,21.2516,146.81,146.75,35.21428972]
["bitfinex","SOLUSD",1728802271306,21.2516,146.81,146.76,1.36254353]
["bitfinex","SOLUSD",1728802272603,21.2516,146.81,146.75,35.21428972]
["bitfinex","SOLUSD",1728802272779,6.8107,146.83,146.77,20.0]
["bitfinex","SOLUSD",1728802273307,6.8104,146.84,146.77,31.40198005]
["bitfinex","SOLUSD",1728802277391,23.2479,146.85,146.77,20.0]
["bitfinex","SOLUSD",1728802277594,23.2479,146.85,146.76,20.0]
["bitfinex","SOLUSD",1728802278288,6.8115,146.81,146.75,43.776884]
["bitfinex","SOLUSD",1728802278689,6.8115,146.81,146.75,20.0]
["bitfinex","SOLUSD",1728802279116,6.8121,146.8,146.73,31.40198005]
["bitfinex","SOLUSD",1728802279692,40.802484,146.84,146.73,31.40198005]
["bitfinex","SOLUSD",1728802279892,6.8116,146.81,146.73,31.40198005]
["bitfinex","SOLUSD",1728802281013,6.8116,146.81,146.74,11.40198005]
["bitfinex","SOLUSD",1728802281391,6.8116,146.81,146.75,20.0]
["bitfinex","SOLUSD",1728802283615,6.8116,146.81,146.75,11.40198005]
["bitfinex","SOLUSD",1728802283785,6.8116,146.81,146.76,20.0]
["bitfinex","SOLUSD",1728802284919,6.8111,146.82,146.77,1.36258893]
["bitfinex","SOLUSD",1728802285518,6.8111,146.82,146.76,20.0]
["bitfinex","SOLUSD",1728802286917,23.2479,146.85,146.76,31.40198005]
["bitfinex","SOLUSD",1728802287093,6.8107,146.83,146.76,31.40198005]
["bitfinex","SOLUSD",1728802287296,6.8107,146.83,146.77,11.40198005]
["bitfinex","SOLUSD",1728802288520,6.8107,146.83,146.76,11.40198005]
["bitfinex","SOLUSD",1728802288814,6.8107,146.83,146.77,20.0]
["bitfinex","SOLUSD",1728802299017,23.776884,146.84,146.77,20.0]
["bitfinex","SOLUSD",1728802299215,6.811,146.82,146.77,20.0]
["bitfinex","SOLUSD",1728802302505,6.8107,146.83,146.77,20.0]
["bitfinex","SOLUSD",1728802302705,6.8111,146.82,146.76,11.40198005]
["bitfinex","SOLUSD",1728802303225,6.8111,146.82,146.77,20.0]
["bitfinex","SOLUSD",1728802304519,6.8115,146.81,146.76,20.0]
["bitfinex","SOLUSD",1728802308532,6.8115,146.81,146.73,20.0]
["bitfinex","SOLUSD",1728802308823,6.8115,146.81,146.75,20.0]
["bitfinex","SOLUSD",1728802312226,21.9816,146.81,146.73,20.0]
["bitfinex","SOLUSD",1728802312525,21.9816,146.81,146.75,20.0]
["bitfinex","SOLUSD",1728802318411,6.8121,146.8,146.75,20.0]
["bitfinex","SOLUSD",1728802318606,6.8121,146.8,146.73,31.40198005]
["bitfinex","SOLUSD",1728802325919,21.3977,146.81,146.73,31.40198005]
["bitfinex","SOLUSD",1728802326118,28.2093,146.81,146.73,31.40198005]
["bitfinex","SOLUSD",1728802326319,28.2093,146.81,146.75,20.0]
["bitfinex","SOLUSD",1728802327414,6.8121,146.8,146.73,31.40198005]
["bitfinex","SOLUSD",1728802327644,6.8121,146.8,146.74,20.0]
["bitfinex","SOLUSD",1728802328342,21.3977,146.81,146.74,20.0]
["bitfinex","SOLUSD",1728802328554,28.2093,146.81,146.74,20.0]
["bitfinex","SOLUSD",1728802330039,21.3977,146.81,146.74,20.0]
["bitfinex","SOLUSD",1728802330240,21.3977,146.81,146.72,19.33024937]
["bitfinex","SOLUSD",1728802330241,6.8129,146.78,146.68,22.2038]
["bitfinex","SOLUSD",1728802330447,6.8129,146.78,146.7,11.40198005]
["bitfinex","SOLUSD",1728802330622,6.8134,146.77,146.7,11.40198005]
["bitfinex","SOLUSD",1728802330939,6.814,146.76,146.68,33.60578005]
["bitfinex","SOLUSD",1728802331242,6.814,146.76,146.68,31.13955851]
["bitfinex","SOLUSD",1728802331652,30.590584,146.77,146.68,27.32998005]
["bitfinex","SOLUSD",1728802332538,30.590584,146.77,146.69,20.0]
["bitfinex","SOLUSD",1728802333342,37.251484,146.77,146.69,20.0]
["bitfinex","SOLUSD",1728802333538,6.8138,146.76,146.69,20.0]
["bitfinex","SOLUSD",1728802334446,6.8138,146.76,146.69,1.36316365]
["bitfinex","SOLUSD",1728802334746,6.8138,146.76,146.69,21.36316365]
["bitfinex","SOLUSD",1728802339249,37.251284,146.77,146.7,20.0]
["bitfinex","SOLUSD",1728802346967,37.251284,146.77,146.66,20.0]
["bitfinex","SOLUSD",1728802347137,37.251284,146.77,146.69,11.40198005]
["bitfinex","SOLUSD",1728802347337,37.251284,146.77,146.7,20.0]
["bitfinex","SOLUSD",1728802348152,37.251284,146.77,146.67,23.776884]
["bitfinex","SOLUSD",1728802348153,6.8138,146.76,146.68,31.40198005]
["bitfinex","SOLUSD",1728802348476,6.8143,146.75,146.68,20.0]
["bitfinex","SOLUSD",1728802348641,6.8139,146.76,146.68,20.0]
["bitfinex","SOLUSD",1728802348839,6.8139,146.76,146.68,31.40198005]
["bitfinex","SOLUSD",1728802351661,37.251284,146.77,146.69,11.40198005]
["bitfinex","SOLUSD",1728802351962,37.251284,146.77,146.7,20.0]
["bitfinex","SOLUSD",1728802352144,6.8139,146.76,146.7,20.0]
["bitfinex","SOLUSD",1728802352545,6.8139,146.76,146.69,20.0]
["bitfinex","SOLUSD",1728802353269,16.3057,146.75,146.67,20.0]
["bitfinex","SOLUSD",1728802353443,6.8148,146.74,146.67,20.0]
["bitfinex","SOLUSD",1728802357648,6.8148,146.74,146.65,20.0]
["bitfinex","SOLUSD",1728802357848,6.8148,146.74,146.66,11.40198005]
["bitfinex","SOLUSD",1728802358352,6.8148,146.74,146.67,20.0]
["bitfinex","SOLUSD",1728802363573,6.8148,146.74,146.67,11.40198005]
["bitfinex","SOLUSD",1728802363878,6.8148,146.74,146.68,20.0]
["bitfinex","SOLUSD",1728802364176,6.8148,146.74,146.68,21.36334795]
["bitfinex","SOLUSD",1728802368678,6.8148,146.74,146.68,20.0]
["bitfinex","SOLUSD",1728802370694,16.3057,146.75,146.68,20.0]
["bitfinex","SOLUSD",1728802370870,23.1203,146.75,146.68,20.0]
["bitfinex","SOLUSD",1728802377390,6.815,146.74,146.66,23.776884]
["bitfinex","SOLUSD",1728802377596,6.815,146.74,146.67,20.0]
["bitfinex","SOLUSD",1728802382186,6.8153,146.73,146.67,20.0]
["bitfinex","SOLUSD",1728802387083,16.3057,146.75,146.67,20.0]
["bitfinex","SOLUSD",1728802387282,6.8149,146.74,146.67,20.0]
["bitfinex","SOLUSD",1728802390305,6.8159,146.72,146.65,20.0]
["bitfinex","SOLUSD",1728802391807,6.8161,146.71,146.65,20.0]
["bitfinex","SOLUSD",1728802394525,23.776884,146.73,146.65,31.40198005]
["bitfinex","SOLUSD",1728802394814,6.8158,146.72,146.65,31.40198005]
["bitfinex","SOLUSD",1728802397005,6.8158,146.72,146.66,1.36347851]
["bitfinex","SOLUSD",1728802397205,6.8158,146.72,146.65,31.40198005]
["bitfinex","SOLUSD",1728802399116,6.4714,146.74,146.67,11.40198005]
["bitfinex","SOLUSD",1728802399299,13.2862,146.74,146.67,11.40198005]
["bitfinex","SOLUSD",1728802400595,13.2862,146.74,146.66,11.40198005]
["bitfinex","SOLUSD",1728802400807,13.2862,146.74,146.67,20.0]
["bitfinex","SOLUSD",1728802403699,13.2862,146.74,146.67,21.36336994]
["bitfinex","SOLUSD",1728802404716,13.2862,146.74,146.67,20.0]
["bitfinex","SOLUSD",1728802405612,6.8152,146.73,146.65,31.40198005]
["bitfinex","SOLUSD",1728802409012,13.2864,146.74,146.67,20.0]
["bitfinex","SOLUSD",1728802413730,6.4714,146.74,146.67,20.0]
["bitfinex","SOLUSD",1728802413935,6.4714,146.74,146.65,20.0]
["bitfinex","SOLUSD",1728802414107,6.4714,146.74,146.65,31.40198005]
["bitfinex","SOLUSD",1728802414305,6.8157,146.72,146.65,31.40198005]
["bitfinex","SOLUSD",1728802416418,6.8161,146.71,146.65,20.0]
["bitfinex","SOLUSD",1728802426537,6.8158,146.72,146.65,31.40198005]
["bitfinex","SOLUSD",1728802438946,6.4714,146.74,146.66,12.76548604]
["bitfinex","SOLUSD",1728802439131,6.8153,146.73,146.66,12.76548604]
["bitfinex","SOLUSD",1728802441252,6.8153,146.73,146.67,20.0]
["bitfinex","SOLUSD",1728802441437,6.8153,146.73,146.68,1.36335282]
["bitfinex","SOLUSD",1728802447449,13.2862,146.74,146.68,1.36335282]
["bitfinex","SOLUSD",1728802447638,6.4714,146.74,146.68,21.36335282]
["bitfinex","SOLUSD",1728802447841,6.4714,146.74,146.68,20.0]
["bitfinex","SOLUSD",1728802448035,13.2862,146.74,146.67,11.40198005]
["bitfinex","SOLUSD",1728802448238,13.2862,146.74,146.68,20.0]
["bitfinex","SOLUSD",1728802453948,6.8158,146.72,146.65,20.0]
["bitfinex","SOLUSD",1728802454137,6.4714,146.74,146.65,31.40198005]
["bitfinex","SOLUSD",1728802455259,6.8157,146.72,146.65,31.40198005]
["bitfinex","SOLUSD",1728802458857,6.4714,146.74,146.66,11.40198005]
["bitfinex","SOLUSD",1728802459036,6.8153,146.73,146.67,20.0]
["bitfinex","SOLUSD",1728802459365,6.8153,146.73,146.67,21.36337469]
["bitfinex","SOLUSD",1728802461465,6.8153,146.73,146.67,20.0]
["bitfinex","SOLUSD",1728802461642,13.2863,146.74,146.67,31.40198005]
["bitfinex","SOLUSD",1728802476182,13.2863,146.74,146.65,20.0]
["bitfinex","SOLUSD",1728802476475,13.2863,146.74,146.67,20.0]
["bitfinex","SOLUSD",1728802483187,6.4714,146.74,146.67,20.0]
["bitfinex","SOLUSD",1728802483393,6.8152,146.73,146.67,20.0]
["bitfinex","SOLUSD",1728802488477,13.2862,146.74,146.67,31.40198005]
["bitfinex","SOLUSD",1728802488670,16.3057,146.75,146.7,11.40198005]
["bitfinex","SOLUSD",1728802492693,16.3057,146.75,146.69,11.40198005]
["bitfinex","SOLUSD",1728802498473,6.814,146.76,146.69,11.40198005]
["bitfinex","SOLUSD",1728802503712,6.8145,146.75,146.68,35.17886405]
["bitfinex","SOLUSD",1728802504006,6.8145,146.75,146.68,23.776884]
["bitfinex","SOLUSD",1728802509122,6.8145,146.75,146.67,23.776884]
["bitfinex","SOLUSD",1728802509426,6.8145,146.75,146.68,11.40198005]
["bitfinex","SOLUSD",1728802519940,6.8148,146.74,146.68,11.40198005]
["bitfinex","SOLUSD",1728802521525,6.8144,146.75,146.68,11.40198005]
["bitfinex","SOLUSD",1728802522743,6.8144,146.75,146.69,20.0]
["bitfinex","SOLUSD",1728802555381,6.8144,146.75,146.68,20.0]
["bitfinex","SOLUSD",1728802561884,15.549,146.76,146.68,31.40198005]
["bitfinex","SOLUSD",1728802563582,15.549,146.76,146.7,11.40198005]
["bitfinex","SOLUSD",1728802566664,6.3697,146.78,146.71,31.40198005]
["bitfinex","SOLUSD",1728802566864,19.7108589,146.79,146.74,31.40198005]
["bitfinex","SOLUSD",1728802567069,3.5673589,146.81,146.75,1.36260942]
["bitfinex","SOLUSD",1728802567263,6.8118,146.81,146.74,31.40198005]
["bitfinex","SOLUSD",1728802568079,6.812,146.8,146.74,31.40198005]
["bitfinex","SOLUSD",1728802568378,6.812,146.8,146.74,20.0]
["bitfinex","SOLUSD",1728802571369,6.8129,146.78,146.72,20.0]
["bitfinex","SOLUSD",1728802571875,6.8129,146.78,146.71,20.0]
["bitfinex","SOLUSD",1728802572084,6.8129,146.78,146.71,11.40198005]
["bitfinex","SOLUSD",1728802572385,6.8129,146.78,146.72,20.0]
["bitfinex","SOLUSD",1728802574577,6.8134,146.77,146.72,20.0]
["bitfinex","SOLUSD",1728802581684,6.813,146.78,146.72,20.0]
["bitfinex","SOLUSD",1728802587018,6.544,146.78,146.72,20.0]
["bitfinex","SOLUSD",1728802587309,6.8137,146.77,146.72,20.0]
["bitfinex","SOLUSD",1728802587506,6.8137,146.77,146.69,23.776884]
["bitfinex","SOLUSD",1728802587507,6.8138,146.76,146.69,20.0]
["bitfinex","SOLUSD",1728802589417,6.8138,146.76,146.69,11.40198005]
["bitfinex","SOLUSD",1728802589617,6.8144,146.75,146.68,20.0]
["bitfinex","SOLUSD",1728802589828,6.8144,146.75,146.68,31.40198005]
["bitfinex","SOLUSD",1728802590628,6.8144,146.75,146.68,20.0]
["bitfinex","SOLUSD",1728802591928,6.8144,146.75,146.68,31.40198005]
["bitfinex","SOLUSD",1728802593931,23.2953,146.75,146.68,31.40198005]
["bitfinex","SOLUSD",1728802596435,6.8147,146.74,146.68,20.0]
["bitfinex","SOLUSD",1728802598711,23.2953,146.75,146.69,1.36323532]
["bitfinex","SOLUSD",1728802598903,23.2953,146.75,146.68,31.40198005]
["bitfinex","SOLUSD",1728802599431,6.8152,146.73,146.66,3.87251119]
["bitfinex","SOLUSD",1728802599635,6.8152,146.73,146.67,20.0]
["bitfinex","SOLUSD",1728802601231,6.8152,146.73,146.67,21.36339937]
["bitfinex","SOLUSD",1728802601412,6.8152,146.73,146.67,12.76537942]
["bitfinex","SOLUSD",1728802601737,6.8152,146.73,146.68,20.0]
["bitfinex","SOLUSD",1728802608341,30.591684,146.74,146.68,20.0]
["bitfinex","SOLUSD",1728802612632,30.591684,146.74,146.66,11.40198005]
["bitfinex","SOLUSD",1728802612958,30.591684,146.74,146.67,20.0]
["bitfinex","SOLUSD",1728802614642,6.8152,146.73,146.67,20.0]
["bitfinex","SOLUSD",1728802618036,6.8152,146.73,146.67,21.36339363]
["bitfinex","SOLUSD",1728802618352,6.8152,146.73,146.67,12.76537368]
["bitfinex","SOLUSD",1728802618553,30.591684,146.74,146.68,20.0]
["bitfinex","SOLUSD",1728802625574,30.591684,146.74,146.66,20.0]
["bitfinex","SOLUSD",1728802625748,30.591684,146.74,146.67,1.36338781]
["bitfinex","SOLUSD",1728802627151,30.591684,146.74,146.66,31.40198005]
["bitfinex","SOLUSD",1728802628650,30.591684,146.74,146.66,20.0]
["bitfinex","SOLUSD",1728802628651,6.8152,146.73,146.66,20.0]
["bitfinex","SOLUSD",1728802628843,6.8152,146.73,146.65,20.0]
["bitfinex","SOLUSD",1728802629049,6.8152,146.73,146.65,31.40198005]
["bitfinex","SOLUSD",1728802630172,6.8152,146.73,146.66,11.40198005]
["bitfinex","SOLUSD",1728802630370,6.8152,146.73,146.67,20.0]
["bitfinex","SOLUSD",1728802634269,6.8152,146.73,146.67,21.36346797]
["bitfinex","SOLUSD",1728802634478,6.8152,146.73,146.67,20.0]
["bitfinex","SOLUSD",1728802642985,23.776884,146.74,146.65,20.0]
["bitfinex","SOLUSD",1728802643194,23.776884,146.74,146.64,31.40198005]
["bitfinex","SOLUSD",1728802643992,6.8162,146.71,146.64,11.40198005]
["bitfinex","SOLUSD",1728802644191,22.1051,146.71,146.63,15.4556]
["bitfinex","SOLUSD",1728802644369,28.4824,146.71,146.63,11.40198005]
["bitfinex","SOLUSD",1728802644697,30.593484,146.7,146.62,11.40198005]
["bitfinex","SOLUSD",1728802645100,30.593484,146.7,146.63,20.0]
["bitfinex","SOLUSD",1728802647198,6.8166,146.7,146.64,11.40198005]
["bitfinex","SOLUSD",1728802647503,6.8166,146.7,146.65,20.0]
["bitfinex","SOLUSD",1728802648697,6.8166,146.7,146.61,23.90444775]
["bitfinex","SOLUSD",1728802648895,6.8166,146.7,146.64,20.0]
["bitfinex","SOLUSD",1728802651302,6.8166,146.7,146.64,21.36371269]
["bitfinex","SOLUSD",1728802653206,6.8166,146.7,146.64,20.0]
["bitfinex","SOLUSD",1728802654286,6.8166,146.7,146.61,23.90444775]
["bitfinex","SOLUSD",1728802654500,6.8166,146.7,146.65,20.0]
["bitfinex","SOLUSD",1728802656327,23.776884,146.7,146.61,23.90444775]
["bitfinex","SOLUSD",1728802656496,23.776884,146.7,146.61,35.3064278]
["bitfinex","SOLUSD",1728802656497,6.8174,146.69,146.61,35.3064278]
["bitfinex","SOLUSD",1728802656818,6.8174,146.69,146.61,31.40198005]
["bitfinex","SOLUSD",1728802660100,6.8174,146.69,146.62,11.40198005]
["bitfinex","SOLUSD",1728802660302,6.8174,146.69,146.63,20.0]
["bitfinex","SOLUSD",1728802661421,6.8176,146.68,146.62,20.0]
["bitfinex","SOLUSD",1728802664508,23.776884,146.7,146.62,12.765845]
["bitfinex","SOLUSD",1728802664718,6.8172,146.69,146.63,20.0]
["bitfinex","SOLUSD",1728802667903,6.8172,146.69,146.61,31.40198005]
["bitfinex","SOLUSD",1728802668222,6.8176,146.68,146.61,31.40198005]
["bitfinex","SOLUSD",1728802669727,6.818,146.67,146.6,20.0]
["bitfinex","SOLUSD",1728802674718,6.818,146.67,146.61,1.36400305]
["bitfinex","SOLUSD",1728802674929,23.776884,146.7,146.61,1.36400305]
["bitfinex","SOLUSD",1728802675227,6.8176,146.68,146.62,20.0]
["bitfinex","SOLUSD",1728802675733,6.818,146.67,146.62,20.0]
["bitfinex","SOLUSD",1728802679641,23.776884,146.7,146.61,11.40198005]
["bitfinex","SOLUSD",1728802679825,6.8176,146.68,146.62,20.0]
["bitfinex","SOLUSD",1728802680135,23.776884,146.67,146.62,20.0]
["bitfinex","SOLUSD",1728802680848,30.594984,146.67,146.6,20.0]
["bitfinex","SOLUSD",1728802682138,6.8184,146.66,146.6,20.0]
["bitfinex","SOLUSD",1728802688419,6.8184,146.66,146.6,31.40198005]
["bitfinex","SOLUSD",1728802714751,6.8184,146.66,146.58,35.38992576]
["bitfinex","SOLUSD",1728802714953,6.8184,146.66,146.58,31.40198005]
["bitfinex","SOLUSD",1728802715257,6.8184,146.66,146.59,21.36404895]
["bitfinex","SOLUSD",1728802716462,6.8184,146.66,146.59,20.0]
["bitfinex","SOLUSD",1728802721862,6.8184,146.66,146.6,1.36404782]
["bitfinex","SOLUSD",1728802722447,6.8184,146.66,146.59,20.0]
["bitfinex","SOLUSD",1728802725169,6.8184,146.66,146.6,11.40198005]
["bitfinex","SOLUSD",1728802725375,6.8184,146.66,146.61,20.0]
["bitfinex","SOLUSD",1728802725972,22.7509,146.67,146.61,20.0]
["bitfinex","SOLUSD",1728802726173,29.5689,146.67,146.61,20.0]
["bitfinex","SOLUSD",1728802736261,6.8185,146.66,146.59,23.776884]
["bitfinex","SOLUSD",1728802736560,6.8185,146.66,146.58,31.40198005]
["bitfinex","SOLUSD",1728802737592,22.7509,146.67,146.58,20.0]
["bitfinex","SOLUSD",1728802737593,6.819,146.65,146.58,20.0]
["bitfinex","SOLUSD",1728802740401,6.819,146.65,146.58,31.40198005]
["bitfinex","SOLUSD",1728802740579,22.7509,146.67,146.59,12.76607165]
["bitfinex","SOLUSD",1728802740779,6.8186,146.66,146.6,11.40198005]
["bitfinex","SOLUSD",1728802743989,6.8186,146.66,146.58,20.0]
["bitfinex","SOLUSD",1728802744215,6.8186,146.66,146.59,11.40198005]
["bitfinex","SOLUSD",1728802770132,6.8186,146.66,146.6,11.40198005]
["bitfinex","SOLUSD",1728802773651,22.7509,146.67,146.62,11.40198005]
["bitfinex","SOLUSD",1728802773836,20.6090589,146.7,146.63,12.76574082]
["bitfinex","SOLUSD",1728802773837,3.5673589,146.7,146.63,12.76574082]
["bitfinex","SOLUSD",1728802774042,6.8174,146.69,146.63,11.40198005]
["bitfinex","SOLUSD",1728802774222,6.8176,146.68,146.63,11.40198005]
["bitfinex","SOLUSD",1728802776143,6.8176,146.68,146.62,11.40198005]
["bitfinex","SOLUSD",1728802776327,6.8176,146.68,146.63,1.36372715]
["bitfinex","SOLUSD",1728802779831,6.8176,146.68,146.62,11.40198005]
["bitfinex","SOLUSD",1728802780038,6.8172,146.69,146.62,11.40198005]
["bitfinex","SOLUSD",1728802781024,6.8172,146.69,146.62,15.25674761]
["bitfinex","SOLUSD",1728802782440,6.8172,146.69,146.63,1.36364826]
["bitfinex","SOLUSD",1728802783015,6.8172,146.69,146.63,23.776884]
["bitfinex","SOLUSD",1728802783216,6.8172,146.69,146.64,1.36361332]
["bitfinex","SOLUSD",1728802783526,6.8172,146.69,146.63,23.776884]
["bitfinex","SOLUSD",1728802784429,21.5749,146.71,146.63,23.776884]
["bitfinex","SOLUSD",1728802784430,21.5749,146.71,146.64,31.40198005]
["bitfinex","SOLUSD",1728802784740,6.8169,146.7,146.64,31.40198005]
["bitfinex","SOLUSD",1728802800166,6.8169,146.7,146.64,11.40198005]
["bitfinex","SOLUSD",1728802807477,15.5437,146.71,146.65,12.76550452]
["bitfinex","SOLUSD",1728802807677,17.0372,146.74,146.66,11.40198005]
["bitfinex","SOLUSD",1728802807894,25.9600589,146.75,146.68,11.40198005]
["bitfinex","SOLUSD",1728802808062,22.3927,146.75,146.69,1.36322477]
["bitfinex","SOLUSD",1728802808767,29.2073,146.75,146.69,1.36322477]
["bitfinex","SOLUSD",1728802809858,22.3927,146.75,146.69,1.36322477]
["bitfinex","SOLUSD",1728802810172,6.8149,146.74,146.68,11.40198005]
["bitfinex","SOLUSD",1728802810362,6.8149,146.74,146.67,11.40198005]
["bitfinex","SOLUSD",1728802810769,6.8149,146.74,146.67,43.776884]
["bitfinex","SOLUSD",1728802811084,22.3927,146.75,146.67,43.776884]
["bitfinex","SOLUSD",1728802811253,6.8152,146.73,146.67,43.776884]
["bitfinex","SOLUSD",1728802815572,6.8149,146.74,146.67,55.17886405]
["bitfinex","SOLUSD",1728802819484,6.8149,146.74,146.68,1.36320881]
["bitfinex","SOLUSD",1728802820186,6.8149,146.74,146.67,55.17886405]
["bitfinex","SOLUSD",1728802842585,29.207,146.75,146.68,1.36319896]
["bitfinex","SOLUSD",1728802843206,29.207,146.75,146.68,12.76517901]
["bitfinex","SOLUSD",1728802844382,16.2293,146.75,146.7,11.40198005]
["bitfinex","SOLUSD",1728802844701,6.8138,146.76,146.71,1.36298574]
["bitfinex","SOLUSD",1728802845300,25.4142589,146.79,146.7,11.40198005]
["bitfinex","SOLUSD",1728802845526,6.8135,146.77,146.71,23.776884]
["bitfinex","SOLUSD",1728802847518,25.4142589,146.79,146.71,23.776884]
["bitfinex","SOLUSD",1728802847715,6.8134,146.77,146.71,23.776884]
["bitfinex","SOLUSD",1728802848029,6.8134,146.77,146.7,23.776884]
["bitfinex","SOLUSD",1728802856240,6.8134,146.77,146.7,35.17886405]
["bitfinex","SOLUSD",1728802859337,10.3807589,146.77,146.7,35.17886405]
["bitfinex","SOLUSD",1728802863124,6.8134,146.77,146.7,35.17886405]
["bitfinex","SOLUSD",1728802879340,6.8134,146.77,146.7,23.776884]
["bitfinex","SOLUSD",1728802879854,6.8134,146.77,146.7,35.17886405]
["bitfinex","SOLUSD",1728802880960,6.8134,146.77,146.71,21.36287518]
["bitfinex","SOLUSD",1728802883971,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728802892078,21.8469,146.79,146.71,20.0]
["bitfinex","SOLUSD",1728802892248,21.8469,146.79,146.7,23.776884]
["bitfinex","SOLUSD",1728802892249,6.8144,146.75,146.7,23.776884]
["bitfinex","SOLUSD",1728802892884,6.8144,146.75,146.7,20.0]
["bitfinex","SOLUSD",1728802898366,6.814,146.76,146.7,20.0]
["bitfinex","SOLUSD",1728802900887,6.814,146.76,146.67,23.80932201]
["bitfinex","SOLUSD",1728802901103,6.814,146.76,146.7,20.0]
["bitfinex","SOLUSD",1728802907590,6.814,146.76,146.7,11.40198005]
["bitfinex","SOLUSD",1728802911301,6.8134,146.77,146.7,11.40198005]
["bitfinex","SOLUSD",1728802912067,6.813,146.78,146.71,23.776884]
["bitfinex","SOLUSD",1728802912267,6.813,146.78,146.72,1.3628874]
["bitfinex","SOLUSD",1728802912901,6.813,146.78,146.71,35.17886405]
["bitfinex","SOLUSD",1728802915506,6.8135,146.77,146.71,35.17886405]
["bitfinex","SOLUSD",1728802915712,6.8135,146.77,146.71,23.776884]
["bitfinex","SOLUSD",1728802920822,6.813,146.78,146.71,35.17886405]
["bitfinex","SOLUSD",1728802921021,6.813,146.78,146.72,11.40198005]
["bitfinex","SOLUSD",1728802921323,21.8469,146.79,146.72,11.40198005]
["bitfinex","SOLUSD",1728802921498,28.6596,146.79,146.72,11.40198005]
["bitfinex","SOLUSD",1728802922527,6.8129,146.78,146.72,11.40198005]
["bitfinex","SOLUSD",1728802923525,6.8129,146.78,146.72,20.0]
["bitfinex","SOLUSD",1728802933739,28.6594,146.79,146.72,20.0]
["bitfinex","SOLUSD",1728802934920,28.6594,146.79,146.73,35.17886405]
["bitfinex","SOLUSD",1728802935125,6.8112,146.82,146.75,35.17886405]
["bitfinex","SOLUSD",1728802935329,22.4433,146.83,146.76,12.76443423]
["bitfinex","SOLUSD",1728802935527,29.2542,146.83,146.76,12.76443423]
["bitfinex","SOLUSD",1728802940948,29.2542,146.83,146.77,20.0]
["bitfinex","SOLUSD",1728802941121,29.2542,146.83,146.78,1.36235]
["bitfinex","SOLUSD",1728802943635,29.2542,146.83,146.77,11.40198005]
["bitfinex","SOLUSD",1728802943838,29.2542,146.83,146.77,23.776884]
["bitfinex","SOLUSD",1728802948053,22.4433,146.83,146.77,23.776884]
["bitfinex","SOLUSD",1728802948249,6.8111,146.82,146.77,23.776884]
["bitfinex","SOLUSD",1728802950061,22.4433,146.83,146.77,23.776884]
["bitfinex","SOLUSD",1728802950360,29.254,146.83,146.77,23.776884]
["bitfinex","SOLUSD",1728802950669,22.4433,146.83,146.77,23.776884]
["bitfinex","SOLUSD",1728802951466,6.811,146.82,146.76,20.0]
["bitfinex","SOLUSD",1728802952643,6.812,146.8,146.76,20.0]
["bitfinex","SOLUSD",1728802952845,6.812,146.8,146.74,20.0]
["bitfinex","SOLUSD",1728802953045,6.812,146.8,146.73,11.40198005]
["bitfinex","SOLUSD",1728802953360,6.8124,146.79,146.72,11.40198005]
["bitfinex","SOLUSD",1728802953539,6.8124,146.79,146.71,11.40198005]
["bitfinex","SOLUSD",1728802954766,6.8124,146.79,146.73,23.776884]
["bitfinex","SOLUSD",1728802957760,16.6274,146.82,146.73,23.776884]
["bitfinex","SOLUSD",1728802957958,6.813,146.78,146.73,23.776884]
["bitfinex","SOLUSD",1728802960445,6.813,146.78,146.72,20.0]
["bitfinex","SOLUSD",1728802962859,6.813,146.78,146.73,1.36283752]
["bitfinex","SOLUSD",1728802964038,6.813,146.78,146.72,20.0]
["bitfinex","SOLUSD",1728802964845,6.8133,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728802969766,6.8133,146.77,146.72,21.3629702]
["bitfinex","SOLUSD",1728802969972,23.4403,146.78,146.72,20.0]
["bitfinex","SOLUSD",1728802974471,23.4403,146.78,146.73,1.3628711]
["bitfinex","SOLUSD",1728802975463,23.4403,146.78,146.72,20.0]
["bitfinex","SOLUSD",1728802976389,23.4403,146.78,146.73,1.3628445]
["bitfinex","SOLUSD",1728802977963,16.6274,146.78,146.74,1.36282424]
["bitfinex","SOLUSD",1728802978271,6.2119,146.79,146.73,12.76472238]
["bitfinex","SOLUSD",1728802979163,6.2119,146.79,146.74,1.36274596]
["bitfinex","SOLUSD",1728802979361,6.2119,146.79,146.72,11.40198005]
["bitfinex","SOLUSD",1728802980168,13.0243,146.79,146.72,11.40198005]
["bitfinex","SOLUSD",1728802981375,13.0243,146.79,146.73,1.36275289]
["bitfinex","SOLUSD",1728802981554,13.0243,146.79,146.72,11.40198005]
["bitfinex","SOLUSD",1728802981956,13.0243,146.79,146.73,1.36275092]
["bitfinex","SOLUSD",1728802982161,13.0243,146.79,146.72,11.40198005]
["bitfinex","SOLUSD",1728802982681,13.0243,146.79,146.73,1.36276217]
["bitfinex","SOLUSD",1728802982977,13.0243,146.79,146.72,11.40198005]
["bitfinex","SOLUSD",1728802983553,6.2119,146.79,146.73,25.13964661]
["bitfinex","SOLUSD",1728802984386,6.2119,146.79,146.73,23.776884]
["bitfinex","SOLUSD",1728802984672,6.2119,146.79,146.74,20.0]
["bitfinex","SOLUSD",1728802984880,6.2119,146.79,146.74,21.3626932]
["bitfinex","SOLUSD",1728802986677,6.2119,146.79,146.74,20.0]
["bitfinex","SOLUSD",1728802988967,13.0245,146.79,146.72,11.40198005]
["bitfinex","SOLUSD",1728802989269,13.0245,146.79,146.73,20.0]
["bitfinex","SOLUSD",1728802990954,6.2119,146.79,146.73,20.0]
["bitfinex","SOLUSD",1728802991375,6.2119,146.79,146.74,1.36275546]
["bitfinex","SOLUSD",1728802991859,6.2119,146.79,146.73,20.0]
["bitfinex","SOLUSD",1728802994373,13.0244,146.79,146.73,20.0]
["bitfinex","SOLUSD",1728802998396,13.0244,146.79,146.74,1.36279267]
["bitfinex","SOLUSD",1728802999097,13.0244,146.79,146.73,20.0]
["bitfinex","SOLUSD",1728802999675,13.0244,146.79,146.74,1.36276245]
["bitfinex","SOLUSD",1728803000581,6.2119,146.79,146.74,1.36276245]
["bitfinex","SOLUSD",1728803001100,6.8116,146.81,146.74,23.776884]
["bitfinex","SOLUSD",1728803005486,16.3892,146.82,146.73,20.0]
["bitfinex","SOLUSD",1728803005694,6.8122,146.8,146.73,20.0]
["bitfinex","SOLUSD",1728803009683,6.8122,146.8,146.74,23.776884]
["bitfinex","SOLUSD",1728803018901,6.8125,146.79,146.73,20.0]
["bitfinex","SOLUSD",1728803021188,16.5301,146.78,146.71,20.0]
["bitfinex","SOLUSD",1728803021450,23.343,146.78,146.72,23.776884]
["bitfinex","SOLUSD",1728803021916,23.343,146.78,146.73,20.0]
["bitfinex","SOLUSD",1728803022221,16.5301,146.78,146.73,20.0]
["bitfinex","SOLUSD",1728803023292,16.5301,146.78,146.74,1.36278063]
["bitfinex","SOLUSD",1728803023498,6.8123,146.8,146.74,1.36270647]
["bitfinex","SOLUSD",1728803023817,6.8123,146.8,146.74,23.776884]
["bitfinex","SOLUSD",1728803046753,3.5673589,146.82,146.75,32.76462904]
["bitfinex","SOLUSD",1728803046957,3.5673589,146.85,146.79,11.40198005]
["bitfinex","SOLUSD",1728803047140,3.5673589,146.85,146.8,1.36216179]
["bitfinex","SOLUSD",1728803047332,21.9773,146.86,146.79,11.40198005]
["bitfinex","SOLUSD",1728803047333,25.5446589,146.86,146.79,11.40198005]
["bitfinex","SOLUSD",1728803047738,18.7353589,146.86,146.8,1.36216857]
["bitfinex","SOLUSD",1728803047942,18.7353589,146.86,146.75,29.17807199]
["bitfinex","SOLUSD",1728803047943,15.168,146.86,146.81,11.40198005]
["bitfinex","SOLUSD",1728803048866,21.9772,146.86,146.8,11.40198005]
["bitfinex","SOLUSD",1728803049232,21.9772,146.86,146.81,20.0]
["bitfinex","SOLUSD",1728803049941,15.168,146.86,146.82,1.3621149]
["bitfinex","SOLUSD",1728803050445,15.168,146.86,146.81,11.40198005]
["bitfinex","SOLUSD",1728803052357,15.168,146.86,146.8,31.40198005]
["bitfinex","SOLUSD",1728803052554,21.9772,146.86,146.8,31.40198005]
["bitfinex","SOLUSD",1728803054360,6.8096,146.85,146.8,20.0]
["bitfinex","SOLUSD",1728803056564,6.8101,146.84,146.79,20.0]
["bitfinex","SOLUSD",1728803057467,6.8101,146.84,146.79,11.40198005]
["bitfinex","SOLUSD",1728803057666,6.8097,146.85,146.79,11.40198005]
["bitfinex","SOLUSD",1728803060363,6.8097,146.85,146.78,11.40198005]
["bitfinex","SOLUSD",1728803060535,6.8097,146.85,146.79,20.0]
["bitfinex","SOLUSD",1728803085157,6.8104,146.84,146.77,20.0]
["bitfinex","SOLUSD",1728803085368,6.8104,146.84,146.77,31.40198005]
["bitfinex","SOLUSD",1728803085965,15.168,146.86,146.77,31.40198005]
["bitfinex","SOLUSD",1728803086165,6.811,146.82,146.77,20.0]
["bitfinex","SOLUSD",1728803086384,6.811,146.82,146.76,20.0]
["bitfinex","SOLUSD",1728803088195,6.8107,146.83,146.76,31.40198005]
["bitfinex","SOLUSD",1728803088377,6.8107,146.83,146.78,20.0]
["bitfinex","SOLUSD",1728803094603,6.8107,146.83,146.78,21.36242108]
["bitfinex","SOLUSD",1728803095297,6.8107,146.83,146.78,12.76440113]
["bitfinex","SOLUSD",1728803095596,6.8107,146.83,146.78,11.40198005]
["bitfinex","SOLUSD",1728803096799,15.168,146.86,146.79,12.7643959]
["bitfinex","SOLUSD",1728803097298,15.168,146.86,146.79,11.40198005]
["bitfinex","SOLUSD",1728803097485,15.168,146.86,146.78,11.40198005]
["bitfinex","SOLUSD",1728803098480,6.8097,146.85,146.78,11.40198005]
["bitfinex","SOLUSD",1728803098681,6.8097,146.85,146.77,31.40198005]
["bitfinex","SOLUSD",1728803100272,6.8104,146.84,146.77,20.0]
["bitfinex","SOLUSD",1728803103604,6.8104,146.84,146.78,1.36233283]
["bitfinex","SOLUSD",1728803104310,6.8104,146.84,146.77,20.0]
["bitfinex","SOLUSD",1728803106705,6.811,146.83,146.77,20.0]
["bitfinex","SOLUSD",1728803107382,6.8111,146.82,146.77,20.0]
["bitfinex","SOLUSD",1728803107693,15.8546,146.82,146.7,15.6712]
["bitfinex","SOLUSD",1728803107890,6.8124,146.79,146.7,15.6712]
["bitfinex","SOLUSD",1728803108098,6.813,146.78,146.7,15.6712]
["bitfinex","SOLUSD",1728803108292,6.813,146.78,146.7,27.07318005]
["bitfinex","SOLUSD",1728803109096,6.8139,146.76,146.67,10.42547309]
["bitfinex","SOLUSD",1728803109398,6.8134,146.77,146.69,11.40198005]
["bitfinex","SOLUSD",1728803109593,6.8134,146.77,146.7,11.40198005]
["bitfinex","SOLUSD",1728803109783,6.8134,146.77,146.69,11.40198005]
["bitfinex","SOLUSD",1728803110406,6.8134,146.77,146.7,43.776884]
["bitfinex","SOLUSD",1728803114615,23.2956,146.76,146.7,20.0]
["bitfinex","SOLUSD",1728803114794,6.8143,146.75,146.7,20.0]
["bitfinex","SOLUSD",1728803114992,6.8147,146.74,146.7,20.0]
["bitfinex","SOLUSD",1728803115299,6.8147,146.74,146.66,27.07318005]
["bitfinex","SOLUSD",1728803116015,6.8153,146.73,146.66,27.07318005]
["bitfinex","SOLUSD",1728803116220,6.8148,146.74,146.66,27.07318005]
["bitfinex","SOLUSD",1728803116406,6.8148,146.74,146.67,20.0]
["bitfinex","SOLUSD",1728803121214,6.8148,146.74,146.68,1.36330078]
["bitfinex","SOLUSD",1728803126617,6.8148,146.74,146.67,20.0]
["bitfinex","SOLUSD",1728803127533,6.8148,146.74,146.68,1.36329894]
["bitfinex","SOLUSD",1728803130815,6.8148,146.74,146.67,20.0]
["bitfinex","SOLUSD",1728803132106,6.8148,146.74,146.68,1.36329789]
["bitfinex","SOLUSD",1728803133239,6.8162,146.71,146.64,20.0]
["bitfinex","SOLUSD",1728803133532,6.8158,146.72,146.66,20.0]
["bitfinex","SOLUSD",1728803133831,6.8158,146.72,146.64,23.776884]
["bitfinex","SOLUSD",1728803135224,6.8158,146.72,146.65,20.0]
["bitfinex","SOLUSD",1728803135925,6.8164,146.71,146.65,20.0]
["bitfinex","SOLUSD",1728803136128,23.1082,146.71,146.65,20.0]
["bitfinex","SOLUSD",1728803140838,16.2918,146.71,146.63,15.1436]
["bitfinex","SOLUSD",1728803141020,16.2918,146.71,146.62,11.40198005]
["bitfinex","SOLUSD",1728803141021,6.8176,146.68,146.62,11.40198005]
["bitfinex","SOLUSD",1728803141214,6.8176,146.68,146.61,11.40198005]
["bitfinex","SOLUSD",1728803142337,6.8172,146.69,146.62,20.0]
["bitfinex","SOLUSD",1728803143831,6.8172,146.69,146.6,22.0]
["bitfinex","SOLUSD",1728803144032,6.8172,146.69,146.63,20.0]
["bitfinex","SOLUSD",1728803144736,6.8172,146.69,146.62,43.776884]
["bitfinex","SOLUSD",1728803148732,6.8172,146.69,146.62,20.0]
["bitfinex","SOLUSD",1728803148733,6.8177,146.68,146.62,20.0]
["bitfinex","SOLUSD",1728803148955,6.8177,146.68,146.6,33.40198005]
["bitfinex","SOLUSD",1728803149150,6.8177,146.68,146.62,20.0]
["bitfinex","SOLUSD",1728803150342,6.818,146.67,146.6,33.40198005]
["bitfinex","SOLUSD",1728803151036,6.818,146.67,146.6,22.0]
["bitfinex","SOLUSD",1728803151350,6.818,146.67,146.6,33.40198005]
["bitfinex","SOLUSD",1728803152245,6.818,146.67,146.6,22.0]
["bitfinex","SOLUSD",1728803152540,6.8185,146.66,146.6,22.0]
["bitfinex","SOLUSD",1728803153962,6.8185,146.66,146.61,1.36398132]
["bitfinex","SOLUSD",1728803154479,15.1825,146.67,146.61,1.36398132]
["bitfinex","SOLUSD",1728803154758,22.0006,146.67,146.61,1.36398132]
["bitfinex","SOLUSD",1728803159067,22.0006,146.67,146.6,22.0]
["bitfinex","SOLUSD",1728803159241,22.0006,146.67,146.61,1.36397713]
["bitfinex","SOLUSD",1728803161359,6.8197,146.64,146.6,2.0]
["bitfinex","SOLUSD",1728803163472,6.8199,146.63,146.6,2.0]
["bitfinex","SOLUSD",1728803163672,6.8205,146.62,146.6,2.0]
["bitfinex","SOLUSD",1728803166949,15.1975,146.62,146.6,2.0]
["bitfinex","SOLUSD",1728803167155,6.8208,146.61,146.6,2.0]
["bitfinex","SOLUSD",1728803176963,15.1975,146.62,146.6,2.0]
["bitfinex","SOLUSD",1728803177167,22.0179,146.62,146.6,2.0]
["bitfinex","SOLUSD",1728803178281,15.1975,146.62,146.6,2.0]
["bitfinex","SOLUSD",1728803178474,6.8208,146.61,146.6,2.0]
["bitfinex","SOLUSD",1728803205024,6.8231,146.56,146.55,2.0]
["bitfinex","SOLUSD",1728803213717,30.599984,146.56,146.55,2.0]
["bitfinex","SOLUSD",1728803221263,23.776884,146.55,146.52,0.8396572]
["bitfinex","SOLUSD",1728803221435,30.601384,146.53,146.52,0.8396572]
["bitfinex","SOLUSD",1728803231041,6.8245,146.53,146.52,0.8396572]
["bitfinex","SOLUSD",1728803254602,30.601384,146.53,146.52,0.8396572]
["bitfinex","SOLUSD",1728803284726,50.601384,146.53,146.52,5.72e-05]
["bitfinex","SOLUSD",1728803284910,6.8273,146.47,146.46,2.0]
["bitfinex","SOLUSD",1728803294429,30.604184,146.47,146.46,2.0]
["bitfinex","SOLUSD",1728803298922,6.8273,146.47,146.46,2.0]
["bitfinex","SOLUSD",1728803303633,30.604184,146.47,146.46,2.0]
["bitfinex","SOLUSD",1728803345456,6.8273,146.47,146.46,2.0]
["bitfinex","SOLUSD",1728803348874,30.604184,146.47,146.46,2.0]
["bitfinex","SOLUSD",1728803349975,6.8273,146.47,146.46,2.0]
["bitfinex","SOLUSD",1728803361062,30.604184,146.47,146.46,2.0]
["bitfinex","SOLUSD",1728803393287,6.8273,146.47,146.46,2.0]
["bitfinex","SOLUSD",1728803397025,6.827,146.48,146.46,2.0]
["bitfinex","SOLUSD",1728803397312,3.55707163,146.49,146.46,2.0]
["bitfinex","SOLUSD",1728803397494,6.8273,146.47,146.46,2.0]
["bitfinex","SOLUSD",1728803405587,30.604184,146.47,146.46,2.0]
["bitfinex","SOLUSD",1728803409907,6.8273,146.47,146.46,2.0]
["bitfinex","SOLUSD",1728803421909,6.827,146.48,146.46,2.0]
["bitfinex","SOLUSD",1728803424725,6.8265,146.49,146.46,2.0]
["bitfinex","SOLUSD",1728803428833,6.8268,146.48,146.46,2.0]
["bitfinex","SOLUSD",1728803441545,23.776884,146.51,146.46,2.0]
["bitfinex","SOLUSD",1728803441731,6.8264,146.49,146.46,2.0]
["bitfinex","SOLUSD",1728803449335,46.591484,146.47,146.46,2.0]
["bitfinex","SOLUSD",1728803456165,23.776884,146.46,146.41,2.0]
["bitfinex","SOLUSD",1728803456545,6.8296,146.42,146.41,2.0]
["bitfinex","SOLUSD",1728803467252,30.252784,146.46,146.41,2.0]
["bitfinex","SOLUSD",1728803467577,6.829,146.44,146.41,2.0]
["bitfinex","SOLUSD",1728803499197,6.829,146.44,146.42,3.67158228]
["bitfinex","SOLUSD",1728803499494,6.829,146.44,146.41,2.0]
["bitfinex","SOLUSD",1728803499707,6.829,146.44,146.42,3.67158148]
["bitfinex","SOLUSD",1728803499908,6.829,146.44,146.41,2.0]
["bitfinex","SOLUSD",1728803500111,6.829,146.44,146.42,3.67158228]
["bitfinex","SOLUSD",1728803500278,6.829,146.44,146.41,2.0]
["bitfinex","SOLUSD",1728803500603,6.829,146.44,146.42,3.67161313]
["bitfinex","SOLUSD",1728803500794,6.829,146.44,146.41,2.0]
["bitfinex","SOLUSD",1728803500992,6.829,146.44,146.42,3.67161313]
["bitfinex","SOLUSD",1728803501187,6.829,146.44,146.41,2.0]
["bitfinex","SOLUSD",1728803502377,6.829,146.44,146.42,3.67170005]
["bitfinex","SOLUSD",1728803502578,6.829,146.44,146.41,2.0]
["bitfinex","SOLUSD",1728803503407,6.829,146.44,146.42,3.67170139]
["bitfinex","SOLUSD",1728803503704,6.829,146.44,146.41,2.0]
["bitfinex","SOLUSD",1728803504005,6.829,146.44,146.42,3.67170037]
["bitfinex","SOLUSD",1728803504185,6.8284,146.45,146.41,2.0]
["bitfinex","SOLUSD",1728803504385,6.8284,146.45,146.42,3.67164643]
["bitfinex","SOLUSD",1728803504702,6.8284,146.45,146.41,2.0]
["bitfinex","SOLUSD",1728803504905,6.8284,146.45,146.42,3.67164563]
["bitfinex","SOLUSD",1728803505091,6.8284,146.45,146.41,2.0]
["bitfinex","SOLUSD",1728803505297,6.8284,146.45,146.42,3.67160342]
["bitfinex","SOLUSD",1728803505498,6.8284,146.45,146.41,2.0]
["bitfinex","SOLUSD",1728803505804,6.8287,146.44,146.42,3.67160342]
["bitfinex","SOLUSD",1728803505977,6.8287,146.44,146.41,2.0]
["bitfinex","SOLUSD",1728803506174,6.8287,146.44,146.42,3.67160342]
["bitfinex","SOLUSD",1728803506388,6.8287,146.44,146.41,2.0]
["bitfinex","SOLUSD",1728803506587,6.8287,146.44,146.42,3.67158036]
["bitfinex","SOLUSD",1728803506773,6.8287,146.44,146.41,2.0]
["bitfinex","SOLUSD",1728803506984,6.8287,146.44,146.42,3.67158374]
["bitfinex","SOLUSD",1728803507183,6.8287,146.44,146.41,2.0]
["bitfinex","SOLUSD",1728803507387,6.8287,146.44,146.42,3.67156811]
["bitfinex","SOLUSD",1728803507584,6.8287,146.44,146.41,2.0]
["bitfinex","SOLUSD",1728803507803,6.8287,146.44,146.42,3.67155586]
["bitfinex","SOLUSD",1728803507988,6.8287,146.44,146.41,2.0]
["bitfinex","SOLUSD",1728803508188,6.8287,146.44,146.42,3.67155586]
["bitfinex","SOLUSD",1728803508390,6.8287,146.44,146.41,2.0]
["bitfinex","SOLUSD",1728803508593,6.8287,146.44,146.42,3.67153396]
["bitfinex","SOLUSD",1728803508892,6.8287,146.44,146.41,2.0]
["bitfinex","SOLUSD",1728803509092,6.8287,146.44,146.42,3.67153402]
["bitfinex","SOLUSD",1728803509611,6.8287,146.44,146.41,2.0]
["bitfinex","SOLUSD",1728803509787,6.8287,146.44,146.42,3.6714772]
["bitfinex","SOLUSD",1728803509982,6.8287,146.44,146.41,2.0]
["bitfinex","SOLUSD",1728803510187,6.8287,146.44,146.42,3.67148661]
["bitfinex","SOLUSD",1728803510387,6.8287,146.44,146.41,2.0]
["bitfinex","SOLUSD",1728803510601,6.8287,146.44,146.42,3.67146894]
["bitfinex","SOLUSD",1728803510903,6.8287,146.44,146.41,2.0]
["bitfinex","SOLUSD",1728803511102,6.8287,146.44,146.42,3.67146894]
["bitfinex","SOLUSD",1728803511302,6.8287,146.44,146.41,2.0]
["bitfinex","SOLUSD",1728803511510,6.8287,146.44,146.42,3.67146546]
["bitfinex","SOLUSD",1728803511679,6.8287,146.44,146.41,2.0]
["bitfinex","SOLUSD",1728803511879,6.8287,146.44,146.42,3.67146546]
["bitfinex","SOLUSD",1728803512100,6.8287,146.44,146.41,2.0]
["bitfinex","SOLUSD",1728803512405,6.8287,146.44,146.42,3.67141423]
["bitfinex","SOLUSD",1728803512608,6.8287,146.44,146.41,2.0]
["bitfinex","SOLUSD",1728803512807,6.8287,146.44,146.42,3.67141423]
["bitfinex","SOLUSD",1728803513009,6.8287,146.44,146.41,2.0]
["bitfinex","SOLUSD",1728803513682,6.8287,146.44,146.42,3.67141423]
["bitfinex","SOLUSD",1728803513885,6.8287,146.44,146.41,2.0]
["bitfinex","SOLUSD",1728803514086,6.8287,146.44,146.42,3.6714783]
["bitfinex","SOLUSD",1728803514404,6.8287,146.44,146.41,2.0]
["bitfinex","SOLUSD",1728803514695,6.8287,146.44,146.42,3.67149664]
["bitfinex","SOLUSD",1728803514997,6.8287,146.44,146.41,2.0]
["bitfinex","SOLUSD",1728803515313,6.8287,146.44,146.42,3.67149744]
["bitfinex","SOLUSD",1728803515618,6.8287,146.44,146.41,2.0]
["bitfinex","SOLUSD",1728803515780,6.8287,146.44,146.42,3.67152009]
["bitfinex","SOLUSD",1728803515985,6.8287,146.44,146.41,2.0]
["bitfinex","SOLUSD",1728803516192,6.8287,146.44,146.42,3.67152009]
["bitfinex","SOLUSD",1728803516490,6.8287,146.44,146.41,2.0]
["bitfinex","SOLUSD",1728803522617,6.8292,146.43,146.41,2.0]
["bitfinex","SOLUSD",1728803523192,23.776884,146.46,146.41,2.0]
["bitfinex","SOLUSD",1728803523193,6.8296,146.42,146.41,2.0]
["bitfinex","SOLUSD",1728803528020,52.821684,146.42,146.41,2.0]
["bitfinex","SOLUSD",1728803528198,52.821684,146.42,146.37,0.8772094]
["bitfinex","SOLUSD",1728803528199,6.8315,146.38,146.37,0.8772094]
["bitfinex","SOLUSD",1728803529720,30.608384,146.38,146.37,0.8772094]
["bitfinex","SOLUSD",1728803539929,6.8315,146.38,146.37,0.8772094]
["bitfinex","SOLUSD",1728803545107,6.8307,146.4,146.37,0.8772094]
["bitfinex","SOLUSD",1728803551943,23.776884,146.41,146.37,0.8772094]
["bitfinex","SOLUSD",1728803552148,6.8311,146.39,146.37,0.8772094]
["bitfinex","SOLUSD",1728803557945,6.8307,146.4,146.37,0.8772094]
["bitfinex","SOLUSD",1728803565834,22.2152,146.42,146.37,0.8772094]
["bitfinex","SOLUSD",1728803566133,6.8302,146.41,146.37,0.8772094]
["bitfinex","SOLUSD",1728803568630,6.8306,146.4,146.37,0.8772094]
["bitfinex","SOLUSD",1728803575462,6.8302,146.41,146.37,0.8772094]
["bitfinex","SOLUSD",1728803577058,7.08755279,146.44,146.37,0.8772094]
["bitfinex","SOLUSD",1728803577270,6.8306,146.4,146.37,0.8772094]
["bitfinex","SOLUSD",1728803580439,6.831,146.39,146.37,0.8772094]
["bitfinex","SOLUSD",1728803588159,6.8307,146.4,146.37,0.8772094]
["bitfinex","SOLUSD",1728803588363,21.8535,146.42,146.37,0.8772094]
["bitfinex","SOLUSD",1728803588364,6.8294,146.43,146.37,2.24355898]
["bitfinex","SOLUSD",1728803588565,6.8303,146.41,146.37,0.8772094]
["bitfinex","SOLUSD",1728803594564,6.8306,146.4,146.37,0.8772094]
["bitfinex","SOLUSD",1728803604392,23.776884,146.44,146.37,0.8772094]
["bitfinex","SOLUSD",1728803604597,6.8304,146.41,146.37,0.8772094]
["bitfinex","SOLUSD",1728803608095,17.0733,146.43,146.37,0.8772094]
["bitfinex","SOLUSD",1728803608909,6.8307,146.4,146.37,0.8772094]
["bitfinex","SOLUSD",1728803610280,17.0733,146.43,146.37,0.8772094]
["bitfinex","SOLUSD",1728803610521,6.8302,146.41,146.37,0.8772094]
["bitfinex","SOLUSD",1728803617111,40.849184,146.44,146.37,0.8772094]
["bitfinex","SOLUSD",1728803617300,23.776884,146.42,146.37,0.8772094]
["bitfinex","SOLUSD",1728803617483,6.8313,146.39,146.37,0.8772094]
["bitfinex","SOLUSD",1728803624899,22.5888,146.43,146.37,0.8772094]
["bitfinex","SOLUSD",1728803625109,6.8309,146.4,146.37,0.8772094]
["bitfinex","SOLUSD",1728803643329,23.776884,146.42,146.37,0.8772094]
["bitfinex","SOLUSD",1728803643712,6.8312,146.39,146.37,0.8772094]
["bitfinex","SOLUSD",1728803651535,6.8315,146.38,146.37,0.8772094]
["bitfinex","SOLUSD",1728803698579,30.608384,146.38,146.37,0.8772094]
["bitfinex","SOLUSD",1728803699181,6.8315,146.38,146.37,0.8772094]
["bitfinex","SOLUSD",1728803700784,6.8311,146.39,146.37,0.8772094]
["bitfinex","SOLUSD",1728803701459,6.8315,146.38,146.37,0.8772094]
["bitfinex","SOLUSD",1728803710890,6.8307,146.4,146.37,0.8772094]
["bitfinex","SOLUSD",1728803711672,6.8303,146.41,146.37,0.8772094]
["bitfinex","SOLUSD",1728803711977,6.8306,146.4,146.37,0.8772094]
["bitfinex","SOLUSD",1728803712491,6.8303,146.41,146.37,0.8772094]
["bitfinex","SOLUSD",1728803712897,6.8298,146.42,146.37,0.8772094]
["bitfinex","SOLUSD",1728803713103,6.8293,146.43,146.37,2.24337677]
["bitfinex","SOLUSD",1728803713895,3.55707163,146.46,146.38,1.36614089]
["bitfinex","SOLUSD",1728803714203,10.67974535,146.46,146.38,12.76812094]
["bitfinex","SOLUSD",1728803714376,6.8283,146.45,146.38,27.83852094]
["bitfinex","SOLUSD",1728803715384,6.8283,146.45,146.38,26.47238005]
["bitfinex","SOLUSD",1728803715591,6.8283,146.45,146.38,15.0704]
["bitfinex","SOLUSD",1728803716173,7.12267372,146.46,146.38,15.0704]
["bitfinex","SOLUSD",1728803716380,6.8288,146.44,146.38,15.0704]
["bitfinex","SOLUSD",1728803716882,6.8288,146.44,146.39,1.36602538]
["bitfinex","SOLUSD",1728803717084,6.8288,146.44,146.38,15.0704]
["bitfinex","SOLUSD",1728803717604,6.8288,146.44,146.39,1.36602548]
["bitfinex","SOLUSD",1728803718095,6.8288,146.44,146.38,15.0704]
["bitfinex","SOLUSD",1728803719192,6.8288,146.44,146.39,1.36602589]
["bitfinex","SOLUSD",1728803720498,6.8283,146.45,146.38,15.0704]
["bitfinex","SOLUSD",1728803724521,6.8287,146.44,146.38,15.0704]
["bitfinex","SOLUSD",1728803730720,6.8282,146.45,146.39,1.36588227]
["bitfinex","SOLUSD",1728803733536,6.8282,146.45,146.38,26.47238005]
["bitfinex","SOLUSD",1728803734237,6.8282,146.45,146.38,15.0704]
["bitfinex","SOLUSD",1728803734403,6.8282,146.45,146.38,26.47238005]
["bitfinex","SOLUSD",1728803740718,6.8282,146.45,146.38,15.0704]
["bitfinex","SOLUSD",1728803741122,6.8282,146.45,146.38,26.47238005]
["bitfinex","SOLUSD",1728803742427,6.8289,146.44,146.38,15.0704]
["bitfinex","SOLUSD",1728803742633,7.12267372,146.46,146.37,20.8772094]
["bitfinex","SOLUSD",1728803742832,6.8301,146.41,146.37,20.8772094]
["bitfinex","SOLUSD",1728803743339,6.8301,146.41,146.37,0.8772094]
["bitfinex","SOLUSD",1728803744824,6.8297,146.42,146.37,0.8772094]
["bitfinex","SOLUSD",1728803746637,6.8293,146.43,146.38,1.36610586]
["bitfinex","SOLUSD",1728803748339,6.8293,146.43,146.37,20.8772094]
["bitfinex","SOLUSD",1728803748653,6.8298,146.42,146.37,0.8772094]
["bitfinex","SOLUSD",1728803751258,6.8302,146.41,146.37,0.8772094]
["bitfinex","SOLUSD",1728803752939,6.831,146.39,146.37,0.8772094]
["bitfinex","SOLUSD",1728803753326,6.8315,146.38,146.37,0.8772094]
["bitfinex","SOLUSD",1728803758347,6.8313,146.39,146.37,0.8772094]
["bitfinex","SOLUSD",1728803761362,6.8315,146.38,146.37,0.8772094]
["bitfinex","SOLUSD",1728803762433,22.9976,146.38,146.37,0.8772094]
["bitfinex","SOLUSD",1728803763545,46.774484,146.38,146.37,0.8772094]
["bitfinex","SOLUSD",1728803764846,22.9976,146.38,146.37,0.8772094]
["bitfinex","SOLUSD",1728803767646,46.774484,146.38,146.37,0.8772094]
["bitfinex","SOLUSD",1728803774052,30.608884,146.37,146.36,1.6262387]
["bitfinex","SOLUSD",1728803779467,30.608884,146.37,146.32,2.0]
["bitfinex","SOLUSD",1728803779468,17.0813,146.36,146.32,2.0]
["bitfinex","SOLUSD",1728803779692,6.8338,146.33,146.32,2.0]
["bitfinex","SOLUSD",1728803786771,6.8338,146.33,146.32,2.0]
["bitfinex","SOLUSD",1728803795880,30.610684,146.33,146.32,2.0]
["bitfinex","SOLUSD",1728803802807,6.8338,146.33,146.32,2.0]
["bitfinex","SOLUSD",1728803804601,6.281,146.35,146.32,2.0]
["bitfinex","SOLUSD",1728803804602,6.8331,146.35,146.32,2.0]
["bitfinex","SOLUSD",1728803805184,6.8338,146.34,146.32,2.0]
["bitfinex","SOLUSD",1728803805476,6.8338,146.33,146.32,2.0]
["bitfinex","SOLUSD",1728803840038,30.610684,146.33,146.32,2.0]
["bitfinex","SOLUSD",1728803843048,6.8338,146.33,146.32,2.0]
["bitfinex","SOLUSD",1728803853252,6.8334,146.34,146.32,2.0]
["bitfinex","SOLUSD",1728803853630,6.8338,146.33,146.32,2.0]
["bitfinex","SOLUSD",1728803854548,6.8335,146.34,146.32,2.0]
["bitfinex","SOLUSD",1728803857254,3.57632178,146.36,146.32,2.0]
["bitfinex","SOLUSD",1728803857555,3.57632178,146.37,146.32,2.0]
["bitfinex","SOLUSD",1728803857731,6.833,146.35,146.32,2.0]
["bitfinex","SOLUSD",1728803858430,6.8324,146.37,146.32,2.0]
["bitfinex","SOLUSD",1728803858655,13.96683968,146.38,146.32,14.76864369]
["bitfinex","SOLUSD",1728803858864,13.96683968,146.38,146.32,13.40198005]
["bitfinex","SOLUSD",1728803861154,6.833,146.35,146.32,2.0]
["bitfinex","SOLUSD",1728803861351,6.8334,146.34,146.32,2.0]
["bitfinex","SOLUSD",1728803861860,6.833,146.35,146.32,2.0]
["bitfinex","SOLUSD",1728803863876,6.8325,146.36,146.32,2.0]
["bitfinex","SOLUSD",1728803864275,6.8321,146.37,146.32,3.36674322]
["bitfinex","SOLUSD",1728803865971,6.8321,146.37,146.32,2.0]
["bitfinex","SOLUSD",1728803866976,13.96683968,146.38,146.32,2.0]
["bitfinex","SOLUSD",1728803871858,7.13523968,146.38,146.32,2.0]
["bitfinex","SOLUSD",1728803872184,6.832,146.37,146.32,2.0]
["bitfinex","SOLUSD",1728803874468,13.96683968,146.38,146.32,2.0]
["bitfinex","SOLUSD",1728803874667,13.96683968,146.38,146.32,5.47584894]
["bitfinex","SOLUSD",1728803876169,13.96683968,146.38,146.32,2.0]
["bitfinex","SOLUSD",1728803876877,13.96683968,146.38,146.32,5.4751495]
["bitfinex","SOLUSD",1728803877076,7.13523968,146.38,146.32,5.4751495]
["bitfinex","SOLUSD",1728803878073,7.13523968,146.38,146.32,2.0]
["bitfinex","SOLUSD",1728803878459,7.13523968,146.38,146.32,13.40198005]
["bitfinex","SOLUSD",1728803878664,7.13523968,146.38,146.32,16.87662216]
["bitfinex","SOLUSD",1728803881061,7.13523968,146.38,146.32,13.40198005]
["bitfinex","SOLUSD",1728803881273,7.13523968,146.38,146.32,2.0]
["bitfinex","SOLUSD",1728803882084,7.13523968,146.38,146.32,5.47348314]
["bitfinex","SOLUSD",1728803882787,7.13523968,146.38,146.32,2.0]
["bitfinex","SOLUSD",1728803882788,13.96673968,146.38,146.32,2.0]
["bitfinex","SOLUSD",1728803883085,13.96673968,146.38,146.32,5.47328067]
["bitfinex","SOLUSD",1728803883290,13.96673968,146.38,146.32,2.0]
["bitfinex","SOLUSD",1728803885490,7.13523968,146.38,146.33,1.36646184]
["bitfinex","SOLUSD",1728803886266,7.13523968,146.38,146.32,16.87487294]
["bitfinex","SOLUSD",1728803886693,15.1374,146.42,146.34,11.40198005]
["bitfinex","SOLUSD",1728803886876,15.1374,146.42,146.35,21.36626857]
["bitfinex","SOLUSD",1728803887390,15.1374,146.42,146.35,20.0]
["bitfinex","SOLUSD",1728803887573,21.9671,146.42,146.35,11.40198005]
["bitfinex","SOLUSD",1728803889695,6.8297,146.42,146.36,1.36619271]
["bitfinex","SOLUSD",1728803890197,16.3373,146.45,146.37,1.36619271]
["bitfinex","SOLUSD",1728803890508,6.8281,146.46,146.39,11.40198005]
["bitfinex","SOLUSD",1728803890676,6.8281,146.46,146.38,11.40198005]
["bitfinex","SOLUSD",1728803890875,6.8281,146.46,146.39,20.0]
["bitfinex","SOLUSD",1728803893069,6.8281,146.46,146.39,11.40198005]
["bitfinex","SOLUSD",1728803894595,6.8281,146.46,146.4,23.776884]
["bitfinex","SOLUSD",1728803897205,6.8281,146.46,146.39,11.40198005]
["bitfinex","SOLUSD",1728803901406,6.8281,146.46,146.4,20.0]
["bitfinex","SOLUSD",1728803909107,6.8281,146.46,146.4,11.40198005]
["bitfinex","SOLUSD",1728803928415,12.853,146.47,146.4,11.40198005]
["bitfinex","SOLUSD",1728803934342,12.853,146.47,146.41,11.40198005]
["bitfinex","SOLUSD",1728803934640,6.8269,146.48,146.42,12.76765919]
["bitfinex","SOLUSD",1728803936729,6.8269,146.48,146.43,1.36567905]
["bitfinex","SOLUSD",1728803937239,15.616,146.49,146.42,11.40198005]
["bitfinex","SOLUSD",1728803937422,22.4425,146.49,146.42,11.40198005]
["bitfinex","SOLUSD",1728803940241,6.8269,146.48,146.41,20.0]
["bitfinex","SOLUSD",1728803940736,6.8273,146.47,146.41,20.0]
["bitfinex","SOLUSD",1728803940921,6.6445,146.48,146.38,20.0]
["bitfinex","SOLUSD",1728803941113,6.8279,146.46,146.38,20.0]
["bitfinex","SOLUSD",1728803941447,6.8279,146.46,146.38,31.40198005]
["bitfinex","SOLUSD",1728803941736,6.8279,146.46,146.38,11.40198005]
["bitfinex","SOLUSD",1728803942225,6.8279,146.46,146.39,23.776884]
["bitfinex","SOLUSD",1728803942543,6.8287,146.44,146.37,17.44928005]
["bitfinex","SOLUSD",1728803942741,6.8284,146.45,146.37,17.44928005]
["bitfinex","SOLUSD",1728803943247,6.8284,146.45,146.38,20.0]
["bitfinex","SOLUSD",1728803943838,6.8284,146.45,146.38,31.40198005]
["bitfinex","SOLUSD",1728803949238,6.8284,146.45,146.38,20.0]
["bitfinex","SOLUSD",1728803949429,6.8284,146.45,146.39,20.0]
["bitfinex","SOLUSD",1728803972477,23.7122,146.48,146.39,20.0]
["bitfinex","SOLUSD",1728803972658,6.8281,146.46,146.39,20.0]
["bitfinex","SOLUSD",1728803980863,6.6445,146.48,146.4,1.36587589]
["bitfinex","SOLUSD",1728803981067,6.6445,146.48,146.4,12.76785594]
["bitfinex","SOLUSD",1728803981570,6.6445,146.48,146.42,11.40198005]
["bitfinex","SOLUSD",1728803981783,15.616,146.49,146.43,1.36557568]
["bitfinex","SOLUSD",1728803982093,22.4427,146.49,146.43,1.36557568]
["bitfinex","SOLUSD",1728803982273,22.4427,146.49,146.42,11.40198005]
["bitfinex","SOLUSD",1728803989591,15.616,146.49,146.41,43.776884]
["bitfinex","SOLUSD",1728803989987,6.8274,146.47,146.41,43.776884]
["bitfinex","SOLUSD",1728803990496,6.8278,146.46,146.38,23.94244359]
["bitfinex","SOLUSD",1728803990694,6.8278,146.46,146.4,20.0]
["bitfinex","SOLUSD",1728803991395,6.8283,146.45,146.39,20.0]
["bitfinex","SOLUSD",1728803991686,6.5889,146.47,146.37,6.5827]
["bitfinex","SOLUSD",1728803991879,22.6816,146.44,146.36,27.80728005]
["bitfinex","SOLUSD",1728803992295,22.6816,146.44,146.36,11.40198005]
["bitfinex","SOLUSD",1728803992908,22.6816,146.44,146.33,29.08031992]
["bitfinex","SOLUSD",1728803992909,22.6816,146.44,146.35,11.40198005]
["bitfinex","SOLUSD",1728803993289,22.6816,146.44,146.37,23.776884]
["bitfinex","SOLUSD",1728803993607,22.6816,146.44,146.38,20.0]
["bitfinex","SOLUSD",1728803999414,15.8525,146.44,146.39,1.36600511]
["bitfinex","SOLUSD",1728804000291,15.8525,146.44,146.38,31.40198005]
["bitfinex","SOLUSD",1728804000514,22.6813,146.44,146.38,20.0]
["bitfinex","SOLUSD",1728804006024,15.8525,146.44,146.38,31.40198005]
["bitfinex","SOLUSD",1728804006222,15.8525,146.44,146.38,20.0]
["bitfinex","SOLUSD",1728804006402,6.8293,146.43,146.35,11.40198005]
["bitfinex","SOLUSD",1728804006598,6.8293,146.43,146.36,20.0]
["bitfinex","SOLUSD",1728804009000,22.6813,146.44,146.36,20.0]
["bitfinex","SOLUSD",1728804009519,22.6813,146.44,146.37,11.40198005]
["bitfinex","SOLUSD",1728804010027,22.6812,146.44,146.38,31.40198005]
["bitfinex","SOLUSD",1728804014105,15.8525,146.44,146.38,31.40198005]
["bitfinex","SOLUSD",1728804015222,15.8525,146.44,146.39,12.76798035]
["bitfinex","SOLUSD",1728804015520,6.8278,146.46,146.39,12.76798035]
["bitfinex","SOLUSD",1728804016002,6.8278,146.46,146.4,31.40198005]
["bitfinex","SOLUSD",1728804016203,6.8278,146.46,146.41,1.36586752]
["bitfinex","SOLUSD",1728804017537,6.8278,146.46,146.4,12.7678503]
["bitfinex","SOLUSD",1728804017723,6.8278,146.46,146.4,21.36587025]
["bitfinex","SOLUSD",1728804019424,13.4163,146.47,146.4,32.7678503]
["bitfinex","SOLUSD",1728804019602,13.4163,146.47,146.41,11.40198005]
["bitfinex","SOLUSD",1728804019802,6.5889,146.47,146.42,1.36571573]
["bitfinex","SOLUSD",1728804020007,15.807,146.48,146.43,1.36570324]
["bitfinex","SOLUSD",1728804020424,15.807,146.48,146.42,31.40198005]
["bitfinex","SOLUSD",1728804024436,15.807,146.48,146.41,11.40198005]
["bitfinex","SOLUSD",1728804024621,22.6339,146.48,146.42,20.0]
["bitfinex","SOLUSD",1728804025209,22.6339,146.48,146.41,20.0]
["bitfinex","SOLUSD",1728804025405,22.6339,146.48,146.41,43.776884]
["bitfinex","SOLUSD",1728804029319,15.807,146.48,146.42,11.40198005]
["bitfinex","SOLUSD",1728804045051,22.6339,146.48,146.42,11.40198005]
["bitfinex","SOLUSD",1728804045344,15.807,146.48,146.4,43.776884]
["bitfinex","SOLUSD",1728804046027,6.828,146.46,146.4,20.0]
["bitfinex","SOLUSD",1728804050083,6.828,146.46,146.4,11.40198005]
["bitfinex","SOLUSD",1728804050236,6.828,146.46,146.41,20.0]
["bitfinex","SOLUSD",1728804051059,12.8386,146.47,146.42,1.36575064]
["bitfinex","SOLUSD",1728804051234,12.8386,146.47,146.41,31.40198005]
["bitfinex","SOLUSD",1728804051630,12.8386,146.47,146.42,3.47530668]
["bitfinex","SOLUSD",1728804054037,22.6339,146.48,146.42,3.47530668]
["bitfinex","SOLUSD",1728804054237,22.6339,146.48,146.43,3.47530668]
["bitfinex","SOLUSD",1728804054452,22.6339,146.48,146.42,3.47530668]
["bitfinex","SOLUSD",1728804054655,22.6339,146.48,146.43,3.47530668]
["bitfinex","SOLUSD",1728804054854,22.6339,146.48,146.42,3.47530668]
["bitfinex","SOLUSD",1728804055060,22.6339,146.48,146.43,3.47530668]
["bitfinex","SOLUSD",1728804055359,22.6339,146.48,146.42,3.47530668]
["bitfinex","SOLUSD",1728804055753,22.6339,146.48,146.43,3.47530668]
["bitfinex","SOLUSD",1728804056261,22.6339,146.48,146.42,3.47530668]
["bitfinex","SOLUSD",1728804056440,22.6339,146.48,146.43,3.47733503]
["bitfinex","SOLUSD",1728804056641,22.6339,146.48,146.41,31.40198005]
["bitfinex","SOLUSD",1728804056854,22.6339,146.48,146.42,3.47733662]
["bitfinex","SOLUSD",1728804057059,22.6339,146.48,146.43,3.47733662]
["bitfinex","SOLUSD",1728804057243,22.6339,146.48,146.41,31.40198005]
["bitfinex","SOLUSD",1728804057470,22.6339,146.48,146.42,3.47784392]
["bitfinex","SOLUSD",1728804057743,22.6339,146.48,146.43,3.47784392]
["bitfinex","SOLUSD",1728804057956,22.6339,146.48,146.41,31.40198005]
["bitfinex","SOLUSD",1728804058159,22.6339,146.48,146.42,3.47784233]
["bitfinex","SOLUSD",1728804058367,22.6339,146.48,146.43,3.47784233]
["bitfinex","SOLUSD",1728804058543,22.6339,146.48,146.41,31.40198005]
["bitfinex","SOLUSD",1728804058861,22.6339,146.48,146.42,3.4784174]
["bitfinex","SOLUSD",1728804059059,22.6339,146.48,146.43,3.4784174]
["bitfinex","SOLUSD",1728804059362,22.6339,146.48,146.44,3.47913845]
["bitfinex","SOLUSD",1728804059536,22.6339,146.48,146.43,3.47913845]
["bitfinex","SOLUSD",1728804059739,22.6339,146.48,146.44,3.47913845]
["bitfinex","SOLUSD",1728804059964,22.6339,146.48,146.43,3.47913845]
["bitfinex","SOLUSD",1728804060163,22.6339,146.48,146.44,3.47913845]
["bitfinex","SOLUSD",1728804060461,22.6339,146.48,146.42,35.17886405]
["bitfinex","SOLUSD",1728804060664,22.6339,146.48,146.43,3.47973414]
["bitfinex","SOLUSD",1728804060868,22.6339,146.48,146.44,3.47973414]
["bitfinex","SOLUSD",1728804061046,22.6339,146.48,146.42,35.17886405]
["bitfinex","SOLUSD",1728804061257,23.0841,146.51,146.42,35.17886405]
["bitfinex","SOLUSD",1728804061258,6.8265,146.49,146.43,14.88171419]
["bitfinex","SOLUSD",1728804061445,6.8265,146.49,146.43,11.40198005]
["bitfinex","SOLUSD",1728804061764,6.8265,146.49,146.44,3.48027984]
["bitfinex","SOLUSD",1728804061961,6.8265,146.49,146.43,11.40198005]
["bitfinex","SOLUSD",1728804062172,6.8265,146.49,146.44,3.48028155]
["bitfinex","SOLUSD",1728804062365,6.8265,146.49,146.42,35.17886405]
["bitfinex","SOLUSD",1728804062556,6.8265,146.49,146.43,3.48066703]
["bitfinex","SOLUSD",1728804062754,6.8265,146.49,146.44,3.48066703]
["bitfinex","SOLUSD",1728804063053,6.8265,146.49,146.42,35.17886405]
["bitfinex","SOLUSD",1728804063255,6.8265,146.49,146.43,3.48066715]
["bitfinex","SOLUSD",1728804063467,6.8265,146.49,146.44,3.48066715]
["bitfinex","SOLUSD",1728804063766,6.8265,146.49,146.42,23.776884]
["bitfinex","SOLUSD",1728804063962,6.8265,146.49,146.43,3.48111252]
["bitfinex","SOLUSD",1728804064164,6.8265,146.49,146.44,3.48111252]
["bitfinex","SOLUSD",1728804064364,6.8265,146.49,146.42,23.776884]
["bitfinex","SOLUSD",1728804064564,6.8265,146.49,146.43,3.48163785]
["bitfinex","SOLUSD",1728804064764,6.8265,146.49,146.44,3.48163785]
["bitfinex","SOLUSD",1728804064983,6.8265,146.49,146.42,23.776884]
["bitfinex","SOLUSD",1728804065171,6.8265,146.49,146.43,3.48163785]
["bitfinex","SOLUSD",1728804065353,6.8265,146.49,146.44,3.48163785]
["bitfinex","SOLUSD",1728804065552,6.8265,146.49,146.45,3.48163785]
["bitfinex","SOLUSD",1728804065751,6.8265,146.49,146.42,23.776884]
["bitfinex","SOLUSD",1728804065966,6.8265,146.49,146.43,3.48226925]
["bitfinex","SOLUSD",1728804066168,6.8265,146.49,146.44,3.48226925]
["bitfinex","SOLUSD",1728804066368,6.8265,146.49,146.45,3.48226925]
["bitfinex","SOLUSD",1728804066586,6.8265,146.49,146.42,23.776884]
["bitfinex","SOLUSD",1728804066875,6.8265,146.49,146.43,3.48226794]
["bitfinex","SOLUSD",1728804067054,6.8265,146.49,146.44,3.48226794]
["bitfinex","SOLUSD",1728804067251,6.8265,146.49,146.45,3.48226794]
["bitfinex","SOLUSD",1728804067467,6.8265,146.49,146.42,23.776884]
["bitfinex","SOLUSD",1728804067675,6.8265,146.49,146.43,3.48220381]
["bitfinex","SOLUSD",1728804067980,6.8265,146.49,146.44,3.48220381]
["bitfinex","SOLUSD",1728804068147,6.8265,146.49,146.45,3.48220381]
["bitfinex","SOLUSD",1728804068356,6.8265,146.49,146.42,23.776884]
["bitfinex","SOLUSD",1728804068574,6.8265,146.49,146.43,3.48223938]
["bitfinex","SOLUSD",1728804068771,6.0198,146.51,146.42,23.776884]
["bitfinex","SOLUSD",1728804069073,6.8276,146.47,146.41,20.0]
["bitfinex","SOLUSD",1728804069263,6.8276,146.47,146.43,3.48223943]
["bitfinex","SOLUSD",1728804069571,6.0198,146.51,146.43,3.48223943]
["bitfinex","SOLUSD",1728804069572,23.776884,146.5,146.43,3.48223943]
["bitfinex","SOLUSD",1728804069779,6.8278,146.46,146.43,3.48223943]
["bitfinex","SOLUSD",1728804069958,6.8278,146.46,146.38,31.40198005]
["bitfinex","SOLUSD",1728804070279,6.8278,146.46,146.39,3.48269882]
["bitfinex","SOLUSD",1728804070461,6.8278,146.46,146.4,3.48269882]
["bitfinex","SOLUSD",1728804070663,6.8283,146.45,146.4,3.48269882]
["bitfinex","SOLUSD",1728804071752,6.8283,146.45,146.41,3.48269882]
["bitfinex","SOLUSD",1728804071971,6.8283,146.45,146.38,31.40198005]
["bitfinex","SOLUSD",1728804072175,6.8283,146.45,146.42,3.48230521]
["bitfinex","SOLUSD",1728804072562,6.8283,146.45,146.4,20.0]
["bitfinex","SOLUSD",1728804073071,6.8283,146.45,146.41,3.48228012]
["bitfinex","SOLUSD",1728804073367,6.6283,146.47,146.41,3.48228012]
["bitfinex","SOLUSD",1728804073368,6.8293,146.43,146.41,3.48228012]
["bitfinex","SOLUSD",1728804078060,6.8288,146.44,146.41,3.48228012]
["bitfinex","SOLUSD",1728804078865,6.8288,146.44,146.42,3.48066919]
["bitfinex","SOLUSD",1728804079067,6.8288,146.44,146.41,3.48228012]
["bitfinex","SOLUSD",1728804084860,6.8288,146.44,146.39,21.3659678]
["bitfinex","SOLUSD",1728804085059,6.8288,146.44,146.4,3.47993661]
["bitfinex","SOLUSD",1728804085372,6.8288,146.44,146.41,3.47993661]
["bitfinex","SOLUSD",1728804085578,6.8288,146.44,146.39,20.0]
["bitfinex","SOLUSD",1728804085781,6.8288,146.44,146.4,3.47991892]
["bitfinex","SOLUSD",1728804085971,6.8288,146.44,146.41,3.47991892]
["bitfinex","SOLUSD",1728804086160,6.8288,146.44,146.39,20.0]
["bitfinex","SOLUSD",1728804086361,6.8288,146.44,146.4,3.47991892]
["bitfinex","SOLUSD",1728804086676,6.8288,146.44,146.39,20.0]
["bitfinex","SOLUSD",1728804086677,6.8288,146.44,146.41,3.47991892]
["bitfinex","SOLUSD",1728804086882,6.8288,146.44,146.39,20.0]
["bitfinex","SOLUSD",1728804087084,6.8288,146.44,146.4,3.47990312]
["bitfinex","SOLUSD",1728804087264,6.8288,146.44,146.41,3.47990312]
["bitfinex","SOLUSD",1728804087464,6.8288,146.44,146.39,20.0]
["bitfinex","SOLUSD",1728804087664,6.8288,146.44,146.4,3.47989228]
["bitfinex","SOLUSD",1728804087864,6.8288,146.44,146.41,3.47989228]
["bitfinex","SOLUSD",1728804088083,6.8288,146.44,146.39,20.0]
["bitfinex","SOLUSD",1728804088276,6.8288,146.44,146.4,3.47967853]
["bitfinex","SOLUSD",1728804088469,6.8288,146.44,146.41,3.47967853]
["bitfinex","SOLUSD",1728804088672,6.8288,146.44,146.39,20.0]
["bitfinex","SOLUSD",1728804088982,6.8288,146.44,146.4,3.47968351]
["bitfinex","SOLUSD",1728804089201,6.8288,146.44,146.41,3.47968351]
["bitfinex","SOLUSD",1728804089482,6.8288,146.44,146.39,20.0]
["bitfinex","SOLUSD",1728804089674,6.8288,146.44,146.4,3.47959557]
["bitfinex","SOLUSD",1728804089878,6.8288,146.44,146.41,3.47959557]
["bitfinex","SOLUSD",1728804090055,6.8288,146.44,146.39,20.0]
["bitfinex","SOLUSD",1728804090256,6.8288,146.44,146.4,3.47959557]
["bitfinex","SOLUSD",1728804090459,6.8288,146.44,146.41,3.47959557]
["bitfinex","SOLUSD",1728804090681,6.8288,146.44,146.42,3.47959557]
["bitfinex","SOLUSD",1728804090892,6.8288,146.44,146.4,3.47959557]
["bitfinex","SOLUSD",1728804091072,6.8288,146.44,146.41,3.47959557]
["bitfinex","SOLUSD",1728804091380,6.8288,146.44,146.42,3.47959557]
["bitfinex","SOLUSD",1728804091584,6.8284,146.45,146.4,4.84557444]
["bitfinex","SOLUSD",1728804091881,6.8284,146.45,146.41,3.47959557]
["bitfinex","SOLUSD",1728804092087,6.8284,146.45,146.42,3.47959557]
["bitfinex","SOLUSD",1728804092389,6.8284,146.45,146.4,3.47946712]
["bitfinex","SOLUSD",1728804092567,6.8284,146.45,146.41,3.47946712]
["bitfinex","SOLUSD",1728804092767,6.8284,146.45,146.42,3.47946712]
["bitfinex","SOLUSD",1728804092966,6.8284,146.45,146.4,3.47946712]
["bitfinex","SOLUSD",1728804093167,6.8284,146.45,146.41,3.47946712]
["bitfinex","SOLUSD",1728804093378,6.8284,146.45,146.42,3.47946712]
["bitfinex","SOLUSD",1728804093685,6.8284,146.45,146.4,3.47946712]
["bitfinex","SOLUSD",1728804093886,6.8284,146.45,146.41,3.47946712]
["bitfinex","SOLUSD",1728804094183,6.8284,146.45,146.42,3.47946712]
["bitfinex","SOLUSD",1728804094366,6.8284,146.45,146.4,3.47946712]
["bitfinex","SOLUSD",1728804094570,6.8284,146.45,146.41,3.47946712]
["bitfinex","SOLUSD",1728804094780,6.8284,146.45,146.42,3.47946712]
["bitfinex","SOLUSD",1728804095084,6.8284,146.45,146.4,3.47946712]
["bitfinex","SOLUSD",1728804095275,6.8284,146.45,146.41,3.47946712]
["bitfinex","SOLUSD",1728804095475,6.8284,146.45,146.42,3.47946712]
["bitfinex","SOLUSD",1728804095685,6.8284,146.45,146.4,3.47946712]
["bitfinex","SOLUSD",1728804095885,6.8284,146.45,146.41,3.47946712]
["bitfinex","SOLUSD",1728804096081,6.8284,146.45,146.42,3.47946712]
["bitfinex","SOLUSD",1728804096287,6.8284,146.45,146.4,3.47946712]
["bitfinex","SOLUSD",1728804096482,6.8284,146.45,146.41,3.47946712]
["bitfinex","SOLUSD",1728804096680,6.6283,146.47,146.39,20.0]
["bitfinex","SOLUSD",1728804096895,6.8278,146.46,146.4,3.47940196]
["bitfinex","SOLUSD",1728804097074,6.8278,146.46,146.41,3.47940196]
["bitfinex","SOLUSD",1728804097268,6.8278,146.46,146.4,1.36586054]
["bitfinex","SOLUSD",1728804097593,6.8278,146.46,146.41,3.4792425]
["bitfinex","SOLUSD",1728804097891,6.8278,146.46,146.4,1.36586054]
["bitfinex","SOLUSD",1728804098090,6.8278,146.46,146.41,3.4792425]
["bitfinex","SOLUSD",1728804098294,6.8278,146.46,146.39,20.0]
["bitfinex","SOLUSD",1728804098488,6.8278,146.46,146.4,3.47911739]
["bitfinex","SOLUSD",1728804098672,6.8278,146.46,146.41,3.47911739]
["bitfinex","SOLUSD",1728804098868,6.8283,146.45,146.41,3.47911739]
["bitfinex","SOLUSD",1728804099070,6.8283,146.45,146.39,20.0]
["bitfinex","SOLUSD",1728804099376,6.8287,146.44,146.4,3.47913941]
["bitfinex","SOLUSD",1728804099584,6.8287,146.44,146.41,3.47913941]
["bitfinex","SOLUSD",1728804099980,6.8287,146.44,146.39,3.47913941]
["bitfinex","SOLUSD",1728804100180,6.8287,146.44,146.4,3.47913941]
["bitfinex","SOLUSD",1728804100381,6.8287,146.44,146.41,3.47913941]
["bitfinex","SOLUSD",1728804100573,6.8287,146.44,146.39,3.47913941]
["bitfinex","SOLUSD",1728804100775,6.8287,146.44,146.4,3.47913941]
["bitfinex","SOLUSD",1728804100999,6.8287,146.44,146.41,3.47913941]
["bitfinex","SOLUSD",1728804101196,6.8287,146.44,146.39,3.47913941]
["bitfinex","SOLUSD",1728804101382,6.8287,146.44,146.4,3.47913941]
["bitfinex","SOLUSD",1728804101578,6.8287,146.44,146.41,3.47913941]
["bitfinex","SOLUSD",1728804101781,6.8287,146.44,146.39,3.47913941]
["bitfinex","SOLUSD",1728804101997,6.8287,146.44,146.4,3.47913941]
["bitfinex","SOLUSD",1728804102172,6.8284,146.45,146.41,3.47913941]
["bitfinex","SOLUSD",1728804102373,6.8284,146.45,146.39,3.47913941]
["bitfinex","SOLUSD",1728804102666,6.8284,146.45,146.4,3.47913941]
["bitfinex","SOLUSD",1728804102870,6.8284,146.45,146.38,20.0]
["bitfinex","SOLUSD",1728804103393,6.8284,146.45,146.41,3.47902407]
["bitfinex","SOLUSD",1728804104190,6.8284,146.45,146.39,3.47902407]
["bitfinex","SOLUSD",1728804104392,6.8284,146.45,146.4,3.47902407]
["bitfinex","SOLUSD",1728804104592,6.8284,146.45,146.41,3.47902407]
["bitfinex","SOLUSD",1728804104794,6.8284,146.45,146.39,3.47902407]
["bitfinex","SOLUSD",1728804104996,6.8284,146.45,146.4,3.47902407]
["bitfinex","SOLUSD",1728804105190,6.8284,146.45,146.41,3.47902407]
["bitfinex","SOLUSD",1728804105394,6.8284,146.45,146.38,20.0]
["bitfinex","SOLUSD",1728804105690,6.8284,146.45,146.39,3.47929711]
["bitfinex","SOLUSD",1728804105892,6.8284,146.45,146.4,3.47929711]
["bitfinex","SOLUSD",1728804106097,6.8284,146.45,146.41,3.47929711]
["bitfinex","SOLUSD",1728804106282,6.8284,146.45,146.38,20.0]
["bitfinex","SOLUSD",1728804106486,6.8284,146.45,146.39,3.47932464]
["bitfinex","SOLUSD",1728804106689,6.8284,146.45,146.38,20.0]
["bitfinex","SOLUSD",1728804106888,6.8284,146.45,146.4,3.47932384]
["bitfinex","SOLUSD",1728804107275,6.8284,146.45,146.41,3.47932384]
["bitfinex","SOLUSD",1728804107475,6.8284,146.45,146.38,20.0]
["bitfinex","SOLUSD",1728804107694,6.8284,146.45,146.39,3.47957753]
["bitfinex","SOLUSD",1728804107892,6.8284,146.45,146.4,3.47957753]
["bitfinex","SOLUSD",1728804108197,6.8284,146.45,146.41,3.47957753]
["bitfinex","SOLUSD",1728804108406,6.8284,146.45,146.38,31.40198005]
["bitfinex","SOLUSD",1728804121415,6.8284,146.45,146.38,20.0]
["bitfinex","SOLUSD",1728804124005,6.8279,146.46,146.39,1.36598784]
["bitfinex","SOLUSD",1728804125034,6.8279,146.46,146.38,31.40198005]
["bitfinex","SOLUSD",1728804136728,6.6283,146.47,146.38,31.40198005]
["bitfinex","SOLUSD",1728804136904,6.6283,146.47,146.37,16.3219]
["bitfinex","SOLUSD",1728804136905,6.8291,146.44,146.37,20.0]
["bitfinex","SOLUSD",1728804137930,6.8295,146.43,146.33,22.3998]
["bitfinex","SOLUSD",1728804138113,6.8295,146.43,146.35,11.40198005]
["bitfinex","SOLUSD",1728804139328,6.8295,146.43,146.36,20.0]
["bitfinex","SOLUSD",1728804143334,6.8295,146.43,146.36,11.40198005]
["bitfinex","SOLUSD",1728804143943,6.8295,146.43,146.37,20.0]
["bitfinex","SOLUSD",1728804150435,15.75,146.44,146.37,20.0]
["bitfinex","SOLUSD",1728804150621,22.579,146.44,146.37,20.0]
["bitfinex","SOLUSD",1728804154221,6.8292,146.43,146.37,20.0]
["bitfinex","SOLUSD",1728804155725,6.8297,146.42,146.37,20.0]
["bitfinex","SOLUSD",1728804155927,6.8297,146.42,146.34,31.40198005]
["bitfinex","SOLUSD",1728804156121,6.8297,146.42,146.35,23.776884]
["bitfinex","SOLUSD",1728804156313,6.8297,146.42,146.36,20.0]
["bitfinex","SOLUSD",1728804159343,6.8302,146.41,146.34,20.0]
["bitfinex","SOLUSD",1728804159544,6.8302,146.41,146.33,31.69683339]
["bitfinex","SOLUSD",1728804159717,6.8308,146.4,146.33,20.29485334]
["bitfinex","SOLUSD",1728804159912,16.3568,146.4,146.32,2.0]
["bitfinex","SOLUSD",1728804160238,6.832,146.37,146.32,2.0]
["bitfinex","SOLUSD",1728804160443,6.1687,146.39,146.32,2.0]
["bitfinex","SOLUSD",1728804160614,6.8321,146.37,146.32,2.0]
["bitfinex","SOLUSD",1728804163528,6.1687,146.39,146.32,2.0]
["bitfinex","SOLUSD",1728804163730,6.8316,146.38,146.32,2.0]
["bitfinex","SOLUSD",1728804164545,12.9998,146.39,146.32,22.0]
["bitfinex","SOLUSD",1728804177576,6.8315,146.38,146.32,22.0]
["bitfinex","SOLUSD",1728804179260,6.8315,146.38,146.32,2.0]
["bitfinex","SOLUSD",1728804182569,15.4964,146.38,146.32,2.0]
["bitfinex","SOLUSD",1728804182859,6.8335,146.34,146.32,2.0]
["bitfinex","SOLUSD",1728804190742,43.776884,146.36,146.32,2.0]
["bitfinex","SOLUSD",1728804190948,6.8338,146.33,146.32,2.0]
["bitfinex","SOLUSD",1728804204968,6.8334,146.34,146.32,2.0]
["bitfinex","SOLUSD",1728804217589,6.8338,146.33,146.32,2.0]
["bitfinex","SOLUSD",1728804223793,43.776884,146.37,146.32,2.0]
["bitfinex","SOLUSD",1728804223990,6.8326,146.36,146.32,2.0]
["bitfinex","SOLUSD",1728804224706,6.8329,146.35,146.32,2.0]
["bitfinex","SOLUSD",1728804226902,43.776884,146.37,146.32,2.0]
["bitfinex","SOLUSD",1728804227100,6.8334,146.34,146.32,2.0]
["bitfinex","SOLUSD",1728804230523,15.4964,146.38,146.32,2.0]
["bitfinex","SOLUSD",1728804230707,6.833,146.35,146.32,2.0]
["bitfinex","SOLUSD",1728804232617,6.8325,146.36,146.32,2.0]
["bitfinex","SOLUSD",1728804238521,6.8319,146.38,146.32,2.0]
["bitfinex","SOLUSD",1728804238722,6.8319,146.38,146.33,3.47766862]
["bitfinex","SOLUSD",1728804238930,43.776884,146.41,146.34,3.47766862]
["bitfinex","SOLUSD",1728804239227,6.8315,146.38,146.32,2.0]
["bitfinex","SOLUSD",1728804239427,6.8314,146.39,146.33,3.47584444]
["bitfinex","SOLUSD",1728804239602,6.8314,146.39,146.34,3.47584444]
["bitfinex","SOLUSD",1728804239803,6.8314,146.39,146.33,1.36658773]
["bitfinex","SOLUSD",1728804240104,6.8314,146.39,146.34,3.4757574]
["bitfinex","SOLUSD",1728804240320,6.8314,146.39,146.33,1.36658773]
["bitfinex","SOLUSD",1728804240504,6.8314,146.39,146.34,3.47583144]
["bitfinex","SOLUSD",1728804240704,6.8314,146.39,146.33,1.36658773]
["bitfinex","SOLUSD",1728804240911,6.8314,146.39,146.34,3.47583144]
["bitfinex","SOLUSD",1728804241111,20.0,146.41,146.32,13.40198005]
["bitfinex","SOLUSD",1728804241313,6.8307,146.4,146.33,3.47583064]
["bitfinex","SOLUSD",1728804241513,6.8307,146.4,146.32,13.40198005]
["bitfinex","SOLUSD",1728804241514,6.8307,146.4,146.34,3.47583064]
["bitfinex","SOLUSD",1728804241710,6.8307,146.4,146.33,4.84227662]
["bitfinex","SOLUSD",1728804241918,20.0,146.41,146.34,11.40198005]
["bitfinex","SOLUSD",1728804242128,21.9352,146.42,146.35,21.36636818]
["bitfinex","SOLUSD",1728804242428,6.8304,146.41,146.35,21.36636818]
["bitfinex","SOLUSD",1728804243128,6.8304,146.41,146.35,12.76834823]
["bitfinex","SOLUSD",1728804243737,6.8304,146.41,146.36,20.0]
["bitfinex","SOLUSD",1728804244109,6.8298,146.42,146.36,20.0]
["bitfinex","SOLUSD",1728804245212,6.8298,146.42,146.37,1.36623498]
["bitfinex","SOLUSD",1728804245609,6.8292,146.43,146.36,31.40198005]
["bitfinex","SOLUSD",1728804245828,6.8292,146.43,146.37,1.36620707]
["bitfinex","SOLUSD",1728804247412,6.8292,146.43,146.38,1.36615475]
["bitfinex","SOLUSD",1728804247618,6.8292,146.43,146.37,1.36612399]
["bitfinex","SOLUSD",1728804248214,6.8292,146.43,146.36,31.40198005]
["bitfinex","SOLUSD",1728804248525,6.8292,146.43,146.35,31.40198005]
["bitfinex","SOLUSD",1728804249624,6.8297,146.42,146.35,31.40198005]
["bitfinex","SOLUSD",1728804250928,6.8297,146.42,146.36,11.40198005]
["bitfinex","SOLUSD",1728804251127,6.8297,146.42,146.37,21.36615203]
["bitfinex","SOLUSD",1728804251527,6.8297,146.42,146.37,20.0]
["bitfinex","SOLUSD",1728804258840,6.8297,146.42,146.38,1.36615314]
["bitfinex","SOLUSD",1728804259246,6.8297,146.42,146.37,20.0]
["bitfinex","SOLUSD",1728804269753,6.8297,146.42,146.35,31.40198005]
["bitfinex","SOLUSD",1728804270254,6.8297,146.42,146.37,20.0]
["bitfinex","SOLUSD",1728804284359,6.8297,146.42,146.38,3.47340709]
["bitfinex","SOLUSD",1728804284560,6.8297,146.42,146.37,20.0]
["bitfinex","SOLUSD",1728804284744,6.8297,146.42,146.38,3.47348845]
["bitfinex","SOLUSD",1728804284946,6.8297,146.42,146.37,20.0]
["bitfinex","SOLUSD",1728804285272,6.8297,146.42,146.38,3.47348914]
["bitfinex","SOLUSD",1728804285444,6.8297,146.42,146.37,20.0]
["bitfinex","SOLUSD",1728804285764,6.8297,146.42,146.38,3.47474869]
["bitfinex","SOLUSD",1728804285944,6.8297,146.42,146.37,20.0]
["bitfinex","SOLUSD",1728804286149,6.8297,146.42,146.38,3.47475287]
["bitfinex","SOLUSD",1728804286344,6.8297,146.42,146.37,20.0]
["bitfinex","SOLUSD",1728804286547,6.8297,146.42,146.38,3.47482121]
["bitfinex","SOLUSD",1728804286766,6.8297,146.42,146.37,20.0]
["bitfinex","SOLUSD",1728804286967,6.8297,146.42,146.38,3.47484147]
["bitfinex","SOLUSD",1728804287152,6.8297,146.42,146.37,20.0]
["bitfinex","SOLUSD",1728804287353,6.8297,146.42,146.38,3.47491471]
["bitfinex","SOLUSD",1728804287562,6.8297,146.42,146.38,3.47629047]
["bitfinex","SOLUSD",1728804287864,6.8297,146.42,146.37,20.0]
["bitfinex","SOLUSD",1728804288067,6.8297,146.42,146.38,3.47629385]
["bitfinex","SOLUSD",1728804288271,6.8297,146.42,146.37,20.0]
["bitfinex","SOLUSD",1728804288454,6.8297,146.42,146.38,3.47715547]
["bitfinex","SOLUSD",1728804288655,6.8297,146.42,146.39,3.47715547]
["bitfinex","SOLUSD",1728804288856,6.8297,146.42,146.37,20.0]
["bitfinex","SOLUSD",1728804289053,6.8297,146.42,146.38,3.47715289]
["bitfinex","SOLUSD",1728804289255,6.8297,146.42,146.39,3.47715289]
["bitfinex","SOLUSD",1728804289467,6.8297,146.42,146.37,20.0]
["bitfinex","SOLUSD",1728804289771,6.8297,146.42,146.38,3.47806013]
["bitfinex","SOLUSD",1728804290073,6.8297,146.42,146.39,3.47806013]
["bitfinex","SOLUSD",1728804290257,6.8297,146.42,146.37,20.0]
["bitfinex","SOLUSD",1728804290571,6.8297,146.42,146.38,3.47883396]
["bitfinex","SOLUSD",1728804290769,6.8297,146.42,146.39,3.47883396]
["bitfinex","SOLUSD",1728804290982,6.8297,146.42,146.4,3.47883396]
["bitfinex","SOLUSD",1728804291676,6.8297,146.42,146.37,20.0]
["bitfinex","SOLUSD",1728804291856,6.8297,146.42,146.38,3.48037048]
["bitfinex","SOLUSD",1728804292056,6.8297,146.42,146.39,3.48037048]
["bitfinex","SOLUSD",1728804292252,6.8297,146.42,146.36,35.17886405]
["bitfinex","SOLUSD",1728804292253,6.8297,146.42,146.4,3.48037048]
["bitfinex","SOLUSD",1728804292459,6.8297,146.42,146.37,20.0]
["bitfinex","SOLUSD",1728804292775,6.8297,146.42,146.38,3.4805287]
["bitfinex","SOLUSD",1728804292976,6.8297,146.42,146.39,3.4805287]
["bitfinex","SOLUSD",1728804293159,6.8297,146.42,146.4,3.4805287]
["bitfinex","SOLUSD",1728804293348,6.8297,146.42,146.37,20.0]
["bitfinex","SOLUSD",1728804293552,6.8297,146.42,146.38,3.48034403]
["bitfinex","SOLUSD",1728804293858,6.8297,146.42,146.39,3.48034403]
["bitfinex","SOLUSD",1728804294059,6.8297,146.42,146.4,3.48034403]
["bitfinex","SOLUSD",1728804294357,6.8297,146.42,146.37,20.0]
["bitfinex","SOLUSD",1728804294570,6.8297,146.42,146.38,3.4805405]
["bitfinex","SOLUSD",1728804294751,6.8297,146.42,146.39,3.4805405]
["bitfinex","SOLUSD",1728804294953,6.8297,146.42,146.4,3.4805405]
["bitfinex","SOLUSD",1728804295154,6.8297,146.42,146.37,20.0]
["bitfinex","SOLUSD",1728804295349,6.8297,146.42,146.38,3.4802252]
["bitfinex","SOLUSD",1728804295567,6.8297,146.42,146.39,3.4802252]
["bitfinex","SOLUSD",1728804295871,6.8297,146.42,146.4,3.4802252]
["bitfinex","SOLUSD",1728804296054,6.8297,146.42,146.37,20.0]
["bitfinex","SOLUSD",1728804296262,6.8297,146.42,146.38,3.48025122]
["bitfinex","SOLUSD",1728804296474,6.8297,146.42,146.39,3.48025122]
["bitfinex","SOLUSD",1728804296779,6.8297,146.42,146.4,3.48025122]
["bitfinex","SOLUSD",1728804297073,6.8297,146.42,146.37,20.0]
["bitfinex","SOLUSD",1728804297277,6.8297,146.42,146.38,3.48021473]
["bitfinex","SOLUSD",1728804297455,6.8297,146.42,146.39,3.48021473]
["bitfinex","SOLUSD",1728804297657,6.8297,146.42,146.4,3.48021473]
["bitfinex","SOLUSD",1728804297858,6.8297,146.42,146.37,20.0]
["bitfinex","SOLUSD",1728804298157,6.8297,146.42,146.38,3.48017876]
["bitfinex","SOLUSD",1728804298352,6.8297,146.42,146.39,3.48017876]
["bitfinex","SOLUSD",1728804298554,6.8297,146.42,146.4,3.48017876]
["bitfinex","SOLUSD",1728804298877,23.776884,146.44,146.35,20.0]
["bitfinex","SOLUSD",1728804299066,23.776884,146.44,146.36,3.48024935]
["bitfinex","SOLUSD",1728804299067,6.8306,146.4,146.36,3.48024935]
["bitfinex","SOLUSD",1728804299254,21.7691,146.42,146.37,3.48024935]
["bitfinex","SOLUSD",1728804299458,6.8302,146.41,146.38,3.48024935]
["bitfinex","SOLUSD",1728804299653,6.8302,146.41,146.39,3.48024935]
["bitfinex","SOLUSD",1728804299866,6.8302,146.41,146.34,27.59728005]
["bitfinex","SOLUSD",1728804300064,6.8302,146.41,146.35,3.48021076]
["bitfinex","SOLUSD",1728804300266,6.8302,146.41,146.36,3.48021076]
["bitfinex","SOLUSD",1728804300466,6.8302,146.41,146.37,3.48021076]
["bitfinex","SOLUSD",1728804300779,6.8302,146.41,146.38,3.48021076]
["bitfinex","SOLUSD",1728804300954,6.8302,146.41,146.39,3.48021076]
["bitfinex","SOLUSD",1728804301654,6.8302,146.41,146.35,20.0]
["bitfinex","SOLUSD",1728804301854,6.8302,146.41,146.36,3.4801525]
["bitfinex","SOLUSD",1728804302075,6.8302,146.41,146.37,3.4801525]
["bitfinex","SOLUSD",1728804302260,6.8302,146.41,146.38,3.4801525]
["bitfinex","SOLUSD",1728804302460,6.8302,146.41,146.39,3.4801525]
["bitfinex","SOLUSD",1728804302677,6.8302,146.41,146.35,20.0]
["bitfinex","SOLUSD",1728804302865,6.8302,146.41,146.36,3.48007704]
["bitfinex","SOLUSD",1728804303068,6.8302,146.41,146.37,3.48007704]
["bitfinex","SOLUSD",1728804303269,6.8302,146.41,146.38,3.48007704]
["bitfinex","SOLUSD",1728804303477,6.8302,146.41,146.39,3.48007704]
["bitfinex","SOLUSD",1728804303673,6.8302,146.41,146.35,31.40198005]
["bitfinex","SOLUSD",1728804303858,6.8302,146.41,146.36,3.48002446]
["bitfinex","SOLUSD",1728804304056,6.8302,146.41,146.37,3.48002446]
["bitfinex","SOLUSD",1728804304271,6.8302,146.41,146.38,3.48002446]
["bitfinex","SOLUSD",1728804304456,6.8302,146.41,146.39,3.48002446]
["bitfinex","SOLUSD",1728804304660,6.8302,146.41,146.35,31.40198005]
["bitfinex","SOLUSD",1728804304955,6.8302,146.41,146.36,3.47995862]
["bitfinex","SOLUSD",1728804305159,6.8302,146.41,146.37,3.47995862]
["bitfinex","SOLUSD",1728804305497,6.8302,146.41,146.38,3.47995862]
["bitfinex","SOLUSD",1728804305664,6.8302,146.41,146.39,3.47995862]
["bitfinex","SOLUSD",1728804305981,6.8302,146.41,146.35,31.40198005]
["bitfinex","SOLUSD",1728804306155,6.8302,146.41,146.36,3.47991844]
["bitfinex","SOLUSD",1728804306359,6.8302,146.41,146.35,31.40198005]
["bitfinex","SOLUSD",1728804306786,6.8308,146.4,146.35,20.0]
["bitfinex","SOLUSD",1728804307158,21.7691,146.42,146.33,20.0]
["bitfinex","SOLUSD",1728804307159,6.8311,146.39,146.33,20.0]
["bitfinex","SOLUSD",1728804308363,6.8311,146.39,146.34,20.0]
["bitfinex","SOLUSD",1728804310571,6.8311,146.39,146.32,13.40198005]
["bitfinex","SOLUSD",1728804310890,6.8311,146.39,146.33,20.0]
["bitfinex","SOLUSD",1728804314682,6.8306,146.4,146.34,21.366451]
["bitfinex","SOLUSD",1728804314879,6.8306,146.4,146.34,31.40198005]
["bitfinex","SOLUSD",1728804320082,6.8306,146.4,146.33,11.40198005]
["bitfinex","SOLUSD",1728804320298,6.8306,146.4,146.34,20.0]
["bitfinex","SOLUSD",1728804322892,21.7691,146.42,146.34,31.40198005]
["bitfinex","SOLUSD",1728804323187,6.8303,146.41,146.35,1.36631928]
["bitfinex","SOLUSD",1728804323397,6.8303,146.41,146.34,31.40198005]
["bitfinex","SOLUSD",1728804323773,6.8303,146.41,146.35,1.36631184]
["bitfinex","SOLUSD",1728804325693,6.8303,146.41,146.34,31.40198005]
["bitfinex","SOLUSD",1728804327071,6.8306,146.4,146.34,31.40198005]
["bitfinex","SOLUSD",1728804327776,6.831,146.39,146.33,20.0]
["bitfinex","SOLUSD",1728804329299,6.831,146.39,146.32,2.0]
["bitfinex","SOLUSD",1728804329973,6.831,146.39,146.32,13.40198005]
["bitfinex","SOLUSD",1728804330183,6.831,146.39,146.33,20.0]
["bitfinex","SOLUSD",1728804333799,6.831,146.39,146.33,31.40198005]
["bitfinex","SOLUSD",1728804334299,6.831,146.39,146.33,11.40198005]
["bitfinex","SOLUSD",1728804338190,6.831,146.39,146.34,11.40198005]
["bitfinex","SOLUSD",1728804338672,6.831,146.39,146.33,11.40198005]
["bitfinex","SOLUSD",1728804341581,21.7691,146.42,146.32,13.40198005]
["bitfinex","SOLUSD",1728804341905,6.8315,146.38,146.33,20.0]
["bitfinex","SOLUSD",1728804348605,6.8312,146.39,146.33,20.0]
["bitfinex","SOLUSD",1728804353000,6.832,146.37,146.32,2.0]
["bitfinex","SOLUSD",1728804356025,6.8327,146.36,146.32,2.0]
["bitfinex","SOLUSD",1728804356325,6.8329,146.35,146.32,2.0]
["bitfinex","SOLUSD",1728804360234,6.8326,146.36,146.32,2.0]
["bitfinex","SOLUSD",1728804363642,6.8321,146.37,146.32,2.0]
["bitfinex","SOLUSD",1728804363810,6.8321,146.37,146.33,1.36657799]
["bitfinex","SOLUSD",1728804365126,6.8321,146.37,146.32,2.0]
["bitfinex","SOLUSD",1728804365713,22.4562,146.38,146.32,13.40198005]
["bitfinex","SOLUSD",1728804366044,13.497,146.39,146.33,20.0]
["bitfinex","SOLUSD",1728804366240,13.497,146.39,146.33,21.36648081]
["bitfinex","SOLUSD",1728804366816,6.8315,146.38,146.33,21.36648081]
["bitfinex","SOLUSD",1728804367618,6.8315,146.38,146.34,3.47326779]
["bitfinex","SOLUSD",1728804367923,6.8315,146.38,146.35,1.3664437]
["bitfinex","SOLUSD",1728804368328,6.8311,146.39,146.35,1.3664437]
["bitfinex","SOLUSD",1728804371434,6.8311,146.39,146.34,4.84010235]
["bitfinex","SOLUSD",1728804371746,6.8311,146.39,146.34,12.76833216]
["bitfinex","SOLUSD",1728804372931,6.8307,146.4,146.35,20.0]
["bitfinex","SOLUSD",1728804380350,6.8307,146.4,146.36,1.36635889]
["bitfinex","SOLUSD",1728804381142,6.8307,146.4,146.36,4.84042634]
["bitfinex","SOLUSD",1728804381338,6.8304,146.41,146.36,4.84042634]
["bitfinex","SOLUSD",1728804382642,6.8304,146.41,146.36,3.47406745]
["bitfinex","SOLUSD",1728804383639,6.8306,146.4,146.36,3.47406745]
["bitfinex","SOLUSD",1728804384137,15.2326,146.42,146.36,3.47406745]
["bitfinex","SOLUSD",1728804384343,6.8302,146.41,146.36,3.47406745]
["bitfinex","SOLUSD",1728804384539,6.8302,146.41,146.35,20.0]
["bitfinex","SOLUSD",1728804384848,6.8302,146.41,146.36,3.47369101]
["bitfinex","SOLUSD",1728804385527,6.8302,146.41,146.34,3.47369101]
["bitfinex","SOLUSD",1728804385731,6.8302,146.41,146.35,23.47369101]
["bitfinex","SOLUSD",1728804386055,6.8302,146.41,146.36,3.47369101]
["bitfinex","SOLUSD",1728804386349,6.8302,146.41,146.37,1.36623658]
["bitfinex","SOLUSD",1728804386556,6.8302,146.41,146.37,4.83937925]
["bitfinex","SOLUSD",1728804387354,6.8302,146.41,146.37,1.36623658]
["bitfinex","SOLUSD",1728804387649,6.8302,146.41,146.37,3.47242382]
["bitfinex","SOLUSD",1728804387856,6.8302,146.41,146.36,3.47250233]
["bitfinex","SOLUSD",1728804388039,6.8302,146.41,146.37,3.47250233]
["bitfinex","SOLUSD",1728804388238,6.8302,146.41,146.36,3.47250233]
["bitfinex","SOLUSD",1728804388436,6.8302,146.41,146.35,11.40198005]
["bitfinex","SOLUSD",1728804388652,6.8302,146.41,146.36,3.47203132]
["bitfinex","SOLUSD",1728804388857,6.8302,146.41,146.35,11.40198005]
["bitfinex","SOLUSD",1728804389165,6.8302,146.41,146.36,3.47206232]
["bitfinex","SOLUSD",1728804390451,6.8302,146.41,146.37,1.3661776]
["bitfinex","SOLUSD",1728804391042,6.8302,146.41,146.36,3.47206232]
["bitfinex","SOLUSD",1728804391763,6.8302,146.41,146.36,3.4713193]
["bitfinex","SOLUSD",1728804395366,6.8302,146.41,146.35,11.40198005]
["bitfinex","SOLUSD",1728804395538,6.8302,146.41,146.35,14.87329935]
["bitfinex","SOLUSD",1728804395737,6.8302,146.41,146.35,11.40198005]
["bitfinex","SOLUSD",1728804395951,6.8302,146.41,146.35,14.87329935]
["bitfinex","SOLUSD",1728804396160,6.8302,146.41,146.35,11.40198005]
["bitfinex","SOLUSD",1728804396363,6.8302,146.41,146.35,14.87329935]
["bitfinex","SOLUSD",1728804396537,6.8302,146.41,146.35,11.40198005]
["bitfinex","SOLUSD",1728804396744,6.8302,146.41,146.35,14.87329935]
["bitfinex","SOLUSD",1728804396962,6.8302,146.41,146.35,11.40198005]
["bitfinex","SOLUSD",1728804397158,6.8302,146.41,146.35,14.87329935]
["bitfinex","SOLUSD",1728804397345,6.8302,146.41,146.35,11.40198005]
["bitfinex","SOLUSD",1728804397661,6.8302,146.41,146.35,14.87329935]
["bitfinex","SOLUSD",1728804397965,6.8302,146.41,146.34,14.87329935]
["bitfinex","SOLUSD",1728804398166,6.8302,146.41,146.35,23.4713193]
["bitfinex","SOLUSD",1728804398341,6.8302,146.41,146.36,3.4713193]
["bitfinex","SOLUSD",1728804398665,6.8302,146.41,146.36,3.46901229]
["bitfinex","SOLUSD",1728804399262,6.8302,146.41,146.35,20.0]
["bitfinex","SOLUSD",1728804402064,6.8295,146.43,146.37,31.40198005]
["bitfinex","SOLUSD",1728804408471,6.8295,146.43,146.36,31.40198005]
["bitfinex","SOLUSD",1728804408664,6.8297,146.42,146.37,3.46776178]
["bitfinex","SOLUSD",1728804413376,6.8297,146.42,146.37,6.93656002]
["bitfinex","SOLUSD",1728804413551,6.8297,146.42,146.37,3.46879824]
["bitfinex","SOLUSD",1728804417077,6.8297,146.42,146.37,3.46893086]
["bitfinex","SOLUSD",1728804417276,6.8297,146.42,146.36,20.0]
["bitfinex","SOLUSD",1728804417277,6.8297,146.42,146.38,3.46893086]
["bitfinex","SOLUSD",1728804417575,6.8297,146.42,146.37,3.46893086]
["bitfinex","SOLUSD",1728804417879,6.8297,146.42,146.38,3.46893086]
["bitfinex","SOLUSD",1728804418175,6.8297,146.42,146.37,3.46893086]
["bitfinex","SOLUSD",1728804418379,6.8297,146.42,146.38,3.46893086]
["bitfinex","SOLUSD",1728804418675,6.8297,146.42,146.37,3.46893086]
["bitfinex","SOLUSD",1728804418977,6.8297,146.42,146.36,20.0]
["bitfinex","SOLUSD",1728804418978,6.8297,146.42,146.38,3.46893086]
["bitfinex","SOLUSD",1728804419171,6.8297,146.42,146.37,3.46893086]
["bitfinex","SOLUSD",1728804419356,6.8297,146.42,146.38,3.46893086]
["bitfinex","SOLUSD",1728804419556,6.8297,146.42,146.37,3.46893086]
["bitfinex","SOLUSD",1728804419773,6.8297,146.42,146.38,3.46893086]
["bitfinex","SOLUSD",1728804419956,6.8297,146.42,146.37,3.46893086]
["bitfinex","SOLUSD",1728804420156,6.8297,146.42,146.38,3.46893086]
["bitfinex","SOLUSD",1728804420369,6.8297,146.42,146.37,3.46893086]
["bitfinex","SOLUSD",1728804420563,6.8297,146.42,146.38,3.46893086]
["bitfinex","SOLUSD",1728804420868,6.8297,146.42,146.37,3.46893086]
["bitfinex","SOLUSD",1728804421052,6.8297,146.42,146.38,3.46893086]
["bitfinex","SOLUSD",1728804421252,6.8297,146.42,146.37,3.46893086]
["bitfinex","SOLUSD",1728804421448,6.8297,146.42,146.38,3.46893086]
["bitfinex","SOLUSD",1728804421669,6.8297,146.42,146.37,3.46893086]
["bitfinex","SOLUSD",1728804421867,6.8297,146.42,146.38,3.46893086]
["bitfinex","SOLUSD",1728804422081,6.8297,146.42,146.37,3.46893086]
["bitfinex","SOLUSD",1728804422280,6.8297,146.42,146.38,3.46893086]
["bitfinex","SOLUSD",1728804422479,32.8923,146.46,146.37,14.87091091]
["bitfinex","SOLUSD",1728804422480,6.8293,146.43,146.37,14.87091091]
["bitfinex","SOLUSD",1728804422797,6.8293,146.43,146.38,3.46893086]
["bitfinex","SOLUSD",1728804423367,6.8293,146.43,146.38,6.93988722]
["bitfinex","SOLUSD",1728804423795,6.8293,146.43,146.38,3.47095636]
["bitfinex","SOLUSD",1728804424273,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804424474,6.8293,146.43,146.38,3.47152778]
["bitfinex","SOLUSD",1728804424672,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804424864,6.8293,146.43,146.38,3.47153158]
["bitfinex","SOLUSD",1728804425070,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804425269,6.8293,146.43,146.38,3.47155565]
["bitfinex","SOLUSD",1728804425475,6.8293,146.43,146.39,3.47155565]
["bitfinex","SOLUSD",1728804425775,6.8293,146.43,146.38,3.47155565]
["bitfinex","SOLUSD",1728804425975,6.8293,146.43,146.39,3.47155565]
["bitfinex","SOLUSD",1728804426183,6.8293,146.43,146.38,3.47155565]
["bitfinex","SOLUSD",1728804426382,6.8293,146.43,146.39,3.47155565]
["bitfinex","SOLUSD",1728804426592,6.8293,146.43,146.38,3.47155565]
["bitfinex","SOLUSD",1728804426876,6.8293,146.43,146.39,3.47155565]
["bitfinex","SOLUSD",1728804427087,6.8293,146.43,146.38,3.47155565]
["bitfinex","SOLUSD",1728804427385,6.8293,146.43,146.39,3.47155565]
["bitfinex","SOLUSD",1728804427690,6.8293,146.43,146.38,3.47155565]
["bitfinex","SOLUSD",1728804427893,6.8293,146.43,146.39,3.47155565]
["bitfinex","SOLUSD",1728804428073,6.8293,146.43,146.38,3.47155565]
["bitfinex","SOLUSD",1728804428273,6.8293,146.43,146.39,3.47155565]
["bitfinex","SOLUSD",1728804428473,6.8293,146.43,146.38,3.47155565]
["bitfinex","SOLUSD",1728804428688,6.8293,146.43,146.39,3.47155565]
["bitfinex","SOLUSD",1728804428879,6.8293,146.43,146.38,3.47155565]
["bitfinex","SOLUSD",1728804429065,6.8293,146.43,146.39,3.47155565]
["bitfinex","SOLUSD",1728804429266,6.8293,146.43,146.38,3.47155565]
["bitfinex","SOLUSD",1728804429471,6.8293,146.43,146.39,3.47155565]
["bitfinex","SOLUSD",1728804429698,6.8293,146.43,146.38,3.47155565]
["bitfinex","SOLUSD",1728804429867,6.8293,146.43,146.39,3.47155565]
["bitfinex","SOLUSD",1728804430071,6.8293,146.43,146.38,3.47155565]
["bitfinex","SOLUSD",1728804430274,6.8293,146.43,146.39,3.47155565]
["bitfinex","SOLUSD",1728804430480,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804430767,6.8293,146.43,146.38,3.47334835]
["bitfinex","SOLUSD",1728804430985,6.8293,146.43,146.39,3.47334835]
["bitfinex","SOLUSD",1728804431185,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804431385,6.8293,146.43,146.38,3.47364619]
["bitfinex","SOLUSD",1728804431697,6.8293,146.43,146.39,3.47364619]
["bitfinex","SOLUSD",1728804431999,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804432194,6.8293,146.43,146.38,3.47364619]
["bitfinex","SOLUSD",1728804432377,6.8293,146.43,146.39,3.47364619]
["bitfinex","SOLUSD",1728804432578,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804432781,6.8293,146.43,146.38,3.47398964]
["bitfinex","SOLUSD",1728804433089,6.8293,146.43,146.39,3.47398964]
["bitfinex","SOLUSD",1728804433287,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804433488,6.8293,146.43,146.38,3.47408376]
["bitfinex","SOLUSD",1728804433695,6.8293,146.43,146.39,3.47408376]
["bitfinex","SOLUSD",1728804433891,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804434189,6.8293,146.43,146.38,3.47408376]
["bitfinex","SOLUSD",1728804434716,6.8293,146.43,146.39,3.47408376]
["bitfinex","SOLUSD",1728804434926,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804435099,6.8293,146.43,146.38,3.47419629]
["bitfinex","SOLUSD",1728804435321,6.8293,146.43,146.39,3.47419629]
["bitfinex","SOLUSD",1728804435525,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804435710,6.8293,146.43,146.38,3.47435044]
["bitfinex","SOLUSD",1728804435917,6.8293,146.43,146.39,3.47435044]
["bitfinex","SOLUSD",1728804436107,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804436307,6.8293,146.43,146.38,3.47452727]
["bitfinex","SOLUSD",1728804436507,6.8293,146.43,146.39,3.47452727]
["bitfinex","SOLUSD",1728804436717,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804436927,6.8293,146.43,146.38,3.47452727]
["bitfinex","SOLUSD",1728804437137,6.8293,146.43,146.39,3.47452727]
["bitfinex","SOLUSD",1728804437349,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804437523,6.8293,146.43,146.38,3.47472611]
["bitfinex","SOLUSD",1728804437844,6.8293,146.43,146.39,3.47472531]
["bitfinex","SOLUSD",1728804438137,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804438344,6.8293,146.43,146.38,3.47494986]
["bitfinex","SOLUSD",1728804438527,6.8293,146.43,146.39,3.47494986]
["bitfinex","SOLUSD",1728804438823,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804439021,6.8293,146.43,146.38,3.47494986]
["bitfinex","SOLUSD",1728804439219,6.8293,146.43,146.39,3.47494986]
["bitfinex","SOLUSD",1728804439421,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804439639,6.8293,146.43,146.38,3.47520464]
["bitfinex","SOLUSD",1728804439939,6.8293,146.43,146.39,3.47520464]
["bitfinex","SOLUSD",1728804440125,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804440328,6.8293,146.43,146.38,3.47546263]
["bitfinex","SOLUSD",1728804440542,6.8293,146.43,146.39,3.47546263]
["bitfinex","SOLUSD",1728804440743,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804440950,6.8293,146.43,146.38,3.47546439]
["bitfinex","SOLUSD",1728804441128,6.8293,146.43,146.39,3.47546439]
["bitfinex","SOLUSD",1728804441329,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804441626,6.8293,146.43,146.38,3.47578925]
["bitfinex","SOLUSD",1728804441830,6.8293,146.43,146.39,3.47578925]
["bitfinex","SOLUSD",1728804442041,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804442230,6.8293,146.43,146.38,3.4758299]
["bitfinex","SOLUSD",1728804442544,6.8293,146.43,146.39,3.4758299]
["bitfinex","SOLUSD",1728804442742,6.8293,146.43,146.4,3.4758299]
["bitfinex","SOLUSD",1728804442935,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804443140,6.8293,146.43,146.38,3.47615072]
["bitfinex","SOLUSD",1728804443327,6.8293,146.43,146.39,3.47615072]
["bitfinex","SOLUSD",1728804443528,6.8293,146.43,146.4,3.47615072]
["bitfinex","SOLUSD",1728804443728,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804444042,6.8293,146.43,146.38,3.47657762]
["bitfinex","SOLUSD",1728804444259,6.8293,146.43,146.39,3.47657762]
["bitfinex","SOLUSD",1728804444438,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804444637,6.8293,146.43,146.38,3.47708606]
["bitfinex","SOLUSD",1728804445243,6.8293,146.43,146.39,3.47708606]
["bitfinex","SOLUSD",1728804445816,6.8293,146.43,146.4,3.47769248]
["bitfinex","SOLUSD",1728804446033,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804446443,6.8293,146.43,146.38,3.4776907]
["bitfinex","SOLUSD",1728804446637,6.8293,146.43,146.39,3.4776907]
["bitfinex","SOLUSD",1728804446852,6.8293,146.43,146.4,3.4776907]
["bitfinex","SOLUSD",1728804447141,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804447327,6.8293,146.43,146.38,3.47988667]
["bitfinex","SOLUSD",1728804447533,6.8293,146.43,146.39,3.47988667]
["bitfinex","SOLUSD",1728804447736,6.8293,146.43,146.4,3.47988667]
["bitfinex","SOLUSD",1728804447931,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804448130,6.8293,146.43,146.38,3.47988907]
["bitfinex","SOLUSD",1728804448338,6.8293,146.43,146.39,3.47988907]
["bitfinex","SOLUSD",1728804448538,6.8293,146.43,146.4,3.47988907]
["bitfinex","SOLUSD",1728804448736,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804449044,6.8293,146.43,146.38,3.48029938]
["bitfinex","SOLUSD",1728804449237,6.8293,146.43,146.39,3.48029938]
["bitfinex","SOLUSD",1728804449423,6.8293,146.43,146.4,3.48029938]
["bitfinex","SOLUSD",1728804449623,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804449814,6.8293,146.43,146.38,3.48043653]
["bitfinex","SOLUSD",1728804450020,6.8293,146.43,146.39,3.48043653]
["bitfinex","SOLUSD",1728804450219,6.8293,146.43,146.4,3.48043653]
["bitfinex","SOLUSD",1728804450524,6.8293,146.43,146.41,3.48043653]
["bitfinex","SOLUSD",1728804450821,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804451025,6.8293,146.43,146.38,3.48047854]
["bitfinex","SOLUSD",1728804451210,6.8293,146.43,146.39,3.48047854]
["bitfinex","SOLUSD",1728804451411,6.8293,146.43,146.4,3.48047854]
["bitfinex","SOLUSD",1728804451715,6.8293,146.43,146.41,3.48047854]
["bitfinex","SOLUSD",1728804451917,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804452121,6.8293,146.43,146.38,3.48066965]
["bitfinex","SOLUSD",1728804452311,6.8293,146.43,146.39,3.48066965]
["bitfinex","SOLUSD",1728804452512,6.8293,146.43,146.4,3.48066965]
["bitfinex","SOLUSD",1728804452716,6.8293,146.43,146.41,3.48066965]
["bitfinex","SOLUSD",1728804453024,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804453223,6.8293,146.43,146.38,3.48067342]
["bitfinex","SOLUSD",1728804453425,6.8293,146.43,146.39,3.48067342]
["bitfinex","SOLUSD",1728804453628,6.8293,146.43,146.4,3.48067342]
["bitfinex","SOLUSD",1728804453820,6.8293,146.43,146.41,3.48067342]
["bitfinex","SOLUSD",1728804454007,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804454202,6.8293,146.43,146.38,3.48066685]
["bitfinex","SOLUSD",1728804454407,6.8293,146.43,146.39,3.48066685]
["bitfinex","SOLUSD",1728804454623,6.8293,146.43,146.4,3.48066685]
["bitfinex","SOLUSD",1728804454827,6.8293,146.43,146.41,3.48066685]
["bitfinex","SOLUSD",1728804455126,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804455300,6.8293,146.43,146.38,3.48067551]
["bitfinex","SOLUSD",1728804455627,6.8293,146.43,146.39,3.48067551]
["bitfinex","SOLUSD",1728804455813,6.8293,146.43,146.4,3.48067551]
["bitfinex","SOLUSD",1728804456013,6.8293,146.43,146.41,3.48067551]
["bitfinex","SOLUSD",1728804456208,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804456410,6.8293,146.43,146.38,3.48067897]
["bitfinex","SOLUSD",1728804456610,6.8293,146.43,146.39,3.48067897]
["bitfinex","SOLUSD",1728804456826,6.8293,146.43,146.4,3.48067897]
["bitfinex","SOLUSD",1728804457004,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804457005,6.8293,146.43,146.41,3.48067897]
["bitfinex","SOLUSD",1728804457200,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804457406,6.8293,146.43,146.38,3.48067642]
["bitfinex","SOLUSD",1728804457629,6.8293,146.43,146.39,3.48067642]
["bitfinex","SOLUSD",1728804457816,6.8293,146.43,146.4,3.48067642]
["bitfinex","SOLUSD",1728804458017,6.8293,146.43,146.41,3.48067642]
["bitfinex","SOLUSD",1728804458225,6.8293,146.43,146.36,20.0]
["bitfinex","SOLUSD",1728804458523,6.8293,146.43,146.37,3.48056493]
["bitfinex","SOLUSD",1728804458830,6.8293,146.43,146.38,3.48056493]
["bitfinex","SOLUSD",1728804459007,6.8293,146.43,146.39,3.48056493]
["bitfinex","SOLUSD",1728804459307,6.8293,146.43,146.4,3.48056493]
["bitfinex","SOLUSD",1728804459628,6.8293,146.43,146.41,3.48056493]
["bitfinex","SOLUSD",1728804459831,6.8293,146.43,146.36,20.0]
["bitfinex","SOLUSD",1728804460001,6.8293,146.43,146.37,3.48040401]
["bitfinex","SOLUSD",1728804460206,6.8293,146.43,146.38,3.48040401]
["bitfinex","SOLUSD",1728804460425,6.8293,146.43,146.39,3.48040401]
["bitfinex","SOLUSD",1728804460624,6.8293,146.43,146.4,3.48040401]
["bitfinex","SOLUSD",1728804460832,6.8293,146.43,146.36,20.0]
["bitfinex","SOLUSD",1728804461407,6.8293,146.43,146.41,3.48018844]
["bitfinex","SOLUSD",1728804461826,6.8293,146.43,146.36,20.0]
["bitfinex","SOLUSD",1728804462022,6.8293,146.43,146.37,3.48005258]
["bitfinex","SOLUSD",1728804462228,6.8293,146.43,146.38,3.48005258]
["bitfinex","SOLUSD",1728804462430,6.8293,146.43,146.39,3.48005258]
["bitfinex","SOLUSD",1728804462736,6.8293,146.43,146.4,3.48005258]
["bitfinex","SOLUSD",1728804462913,6.8293,146.43,146.41,3.48005258]
["bitfinex","SOLUSD",1728804463112,6.8293,146.43,146.36,20.0]
["bitfinex","SOLUSD",1728804463423,6.8293,146.43,146.37,3.47994795]
["bitfinex","SOLUSD",1728804463625,6.8293,146.43,146.38,3.47994795]
["bitfinex","SOLUSD",1728804463926,6.8293,146.43,146.39,3.47994795]
["bitfinex","SOLUSD",1728804464123,6.8293,146.43,146.4,3.47994795]
["bitfinex","SOLUSD",1728804464438,6.8293,146.43,146.41,3.47994795]
["bitfinex","SOLUSD",1728804464731,6.8293,146.43,146.36,20.0]
["bitfinex","SOLUSD",1728804464930,6.8293,146.43,146.37,3.47976216]
["bitfinex","SOLUSD",1728804465121,6.8293,146.43,146.38,3.47976216]
["bitfinex","SOLUSD",1728804465327,6.8293,146.43,146.39,3.47976216]
["bitfinex","SOLUSD",1728804465520,6.8293,146.43,146.4,3.47976216]
["bitfinex","SOLUSD",1728804465724,6.8293,146.43,146.41,3.47976216]
["bitfinex","SOLUSD",1728804465918,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804466118,6.8293,146.43,146.38,3.47977677]
["bitfinex","SOLUSD",1728804466327,6.8293,146.43,146.39,3.47977677]
["bitfinex","SOLUSD",1728804466526,6.8293,146.43,146.4,3.47977677]
["bitfinex","SOLUSD",1728804466719,6.8293,146.43,146.41,3.47977677]
["bitfinex","SOLUSD",1728804466934,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804467136,6.8293,146.43,146.38,3.47970392]
["bitfinex","SOLUSD",1728804467321,6.8293,146.43,146.39,3.47970392]
["bitfinex","SOLUSD",1728804467514,6.8293,146.43,146.4,3.47970392]
["bitfinex","SOLUSD",1728804467841,6.8293,146.43,146.41,3.47970392]
["bitfinex","SOLUSD",1728804468037,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804468220,6.8293,146.43,146.38,3.47963861]
["bitfinex","SOLUSD",1728804468421,6.8293,146.43,146.39,3.47963861]
["bitfinex","SOLUSD",1728804468621,6.8293,146.43,146.4,3.47963861]
["bitfinex","SOLUSD",1728804468843,6.8293,146.43,146.41,3.47963861]
["bitfinex","SOLUSD",1728804469044,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804469336,6.8293,146.43,146.38,3.47960952]
["bitfinex","SOLUSD",1728804469637,6.8293,146.43,146.39,3.47960952]
["bitfinex","SOLUSD",1728804469840,6.8293,146.43,146.4,3.47960952]
["bitfinex","SOLUSD",1728804470043,6.8293,146.43,146.41,3.47960952]
["bitfinex","SOLUSD",1728804470222,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804470423,6.8293,146.43,146.38,3.47958529]
["bitfinex","SOLUSD",1728804470622,6.8293,146.43,146.39,3.47958529]
["bitfinex","SOLUSD",1728804470821,6.8293,146.43,146.4,3.47958529]
["bitfinex","SOLUSD",1728804471022,6.8293,146.43,146.41,3.47958529]
["bitfinex","SOLUSD",1728804471323,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804471524,6.8293,146.43,146.38,3.47956685]
["bitfinex","SOLUSD",1728804471723,6.8293,146.43,146.39,3.47956685]
["bitfinex","SOLUSD",1728804472030,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804472031,6.8293,146.43,146.4,3.47956525]
["bitfinex","SOLUSD",1728804472346,6.8293,146.43,146.41,3.47956525]
["bitfinex","SOLUSD",1728804472550,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804472727,6.8293,146.43,146.38,3.47949019]
["bitfinex","SOLUSD",1728804473048,6.8293,146.43,146.39,3.47949019]
["bitfinex","SOLUSD",1728804473352,6.8293,146.43,146.4,3.47949019]
["bitfinex","SOLUSD",1728804473643,6.8293,146.43,146.41,3.47949019]
["bitfinex","SOLUSD",1728804473821,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804474022,6.8293,146.43,146.38,3.47947839]
["bitfinex","SOLUSD",1728804474328,6.8293,146.43,146.39,3.47947839]
["bitfinex","SOLUSD",1728804474533,6.8293,146.43,146.4,3.47947839]
["bitfinex","SOLUSD",1728804474849,6.8293,146.43,146.41,3.47947839]
["bitfinex","SOLUSD",1728804475145,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804475343,6.8293,146.43,146.38,3.47932591]
["bitfinex","SOLUSD",1728804475548,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804475727,6.8293,146.43,146.39,3.47938075]
["bitfinex","SOLUSD",1728804475927,6.8293,146.43,146.4,3.47938075]
["bitfinex","SOLUSD",1728804476248,6.8293,146.43,146.41,3.47938075]
["bitfinex","SOLUSD",1728804476543,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804476843,6.8293,146.43,146.38,3.47932464]
["bitfinex","SOLUSD",1728804477146,6.8293,146.43,146.39,3.47932464]
["bitfinex","SOLUSD",1728804477317,6.8293,146.43,146.4,3.47932464]
["bitfinex","SOLUSD",1728804477521,6.8293,146.43,146.41,3.47932464]
["bitfinex","SOLUSD",1728804477726,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804477917,6.8293,146.43,146.38,3.47932229]
["bitfinex","SOLUSD",1728804478137,6.8293,146.43,146.39,3.47932229]
["bitfinex","SOLUSD",1728804478439,6.8293,146.43,146.4,3.47932229]
["bitfinex","SOLUSD",1728804478638,6.8293,146.43,146.41,3.47932229]
["bitfinex","SOLUSD",1728804478946,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804479148,6.8293,146.43,146.38,3.47927046]
["bitfinex","SOLUSD",1728804479342,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728804479548,6.8293,146.43,146.39,3.4792368]
["bitfinex","SOLUSD",1728804479737,6.8293,146.43,146.38,3.4792368]
["bitfinex","SOLUSD",1728804480042,20.0,146.45,146.39,3.4792368]
["bitfinex","SOLUSD",1728804480236,6.8287,146.44,146.4,3.4792368]
["bitfinex","SOLUSD",1728804480439,6.8287,146.44,146.41,3.4792368]
["bitfinex","SOLUSD",1728804480647,6.8287,146.44,146.36,31.40198005]
["bitfinex","SOLUSD",1728804480820,6.8287,146.44,146.38,11.40198005]
["bitfinex","SOLUSD",1728804481024,6.8287,146.44,146.39,4.84519729]
["bitfinex","SOLUSD",1728804481224,6.8287,146.44,146.4,3.47926532]
["bitfinex","SOLUSD",1728804481425,6.8287,146.44,146.41,3.47926532]
["bitfinex","SOLUSD",1728804481623,6.8287,146.44,146.39,1.36593197]
["bitfinex","SOLUSD",1728804481823,6.8287,146.44,146.4,3.47902157]
["bitfinex","SOLUSD",1728804482028,6.8287,146.44,146.41,3.47902157]
["bitfinex","SOLUSD",1728804482445,6.8287,146.44,146.39,12.76791202]
["bitfinex","SOLUSD",1728804490264,15.822,146.46,146.4,11.40198005]
["bitfinex","SOLUSD",1728804490265,6.8284,146.45,146.4,11.40198005]
["bitfinex","SOLUSD",1728804490554,6.8284,146.45,146.41,1.36581406]
["bitfinex","SOLUSD",1728804496758,6.8284,146.45,146.4,11.40198005]
["bitfinex","SOLUSD",1728804496960,6.8284,146.45,146.39,11.40198005]
["bitfinex","SOLUSD",1728804497464,6.8284,146.45,146.4,20.0]
["bitfinex","SOLUSD",1728804499266,6.8284,146.45,146.4,21.36584332]
["bitfinex","SOLUSD",1728804500144,6.8284,146.45,146.4,20.0]
["bitfinex","SOLUSD",1728804505958,6.8287,146.44,146.4,20.0]
["bitfinex","SOLUSD",1728804506347,6.8287,146.44,146.38,20.0]
["bitfinex","SOLUSD",1728804506544,6.8292,146.43,146.38,20.0]
["bitfinex","SOLUSD",1728804507553,6.8289,146.44,146.38,20.0]
["bitfinex","SOLUSD",1728804511473,6.8289,146.44,146.38,11.40198005]
["bitfinex","SOLUSD",1728804511766,6.8289,146.44,146.39,20.0]
["bitfinex","SOLUSD",1728804515872,6.8289,146.44,146.35,20.23969469]
["bitfinex","SOLUSD",1728804516068,6.8289,146.44,146.38,11.40198005]
["bitfinex","SOLUSD",1728804526084,15.822,146.46,146.4,11.40198005]
["bitfinex","SOLUSD",1728804526264,15.822,146.46,146.41,1.36584225]
["bitfinex","SOLUSD",1728804527479,22.6499,146.46,146.41,1.36584225]
["bitfinex","SOLUSD",1728804534879,6.8283,146.45,146.41,1.36584225]
["bitfinex","SOLUSD",1728804535085,6.8283,146.45,146.4,1.36585545]
["bitfinex","SOLUSD",1728804535973,15.822,146.46,146.4,1.36585545]
["bitfinex","SOLUSD",1728804536283,22.6499,146.46,146.4,1.36585545]
["bitfinex","SOLUSD",1728804537073,22.6499,146.46,146.4,12.7678355]
["bitfinex","SOLUSD",1728804537282,22.6499,146.46,146.41,1.36582959]
["bitfinex","SOLUSD",1728804542889,22.6499,146.46,146.42,3.47686154]
["bitfinex","SOLUSD",1728804543189,22.6499,146.46,146.41,1.36582959]
["bitfinex","SOLUSD",1728804543399,22.6499,146.46,146.42,3.47680646]
["bitfinex","SOLUSD",1728804543693,22.6499,146.46,146.41,1.36582959]
["bitfinex","SOLUSD",1728804543862,22.6499,146.46,146.42,3.47680646]
["bitfinex","SOLUSD",1728804544063,22.6499,146.46,146.41,1.36582959]
["bitfinex","SOLUSD",1728804544284,22.6499,146.46,146.42,3.47681241]
["bitfinex","SOLUSD",1728804544487,22.6499,146.46,146.41,1.36582959]
["bitfinex","SOLUSD",1728804544803,22.6499,146.46,146.42,3.47670885]
["bitfinex","SOLUSD",1728804544983,22.6499,146.46,146.41,1.36582959]
["bitfinex","SOLUSD",1728804545287,22.6499,146.46,146.42,3.47670627]
["bitfinex","SOLUSD",1728804545466,22.6499,146.46,146.4,20.0]
["bitfinex","SOLUSD",1728804545671,22.6499,146.46,146.41,3.47671349]
["bitfinex","SOLUSD",1728804545967,22.6499,146.46,146.42,3.47671349]
["bitfinex","SOLUSD",1728804546169,22.6499,146.46,146.4,20.0]
["bitfinex","SOLUSD",1728804546368,22.6499,146.46,146.41,3.4765902]
["bitfinex","SOLUSD",1728804546581,22.6499,146.46,146.4,20.0]
["bitfinex","SOLUSD",1728804549990,22.6499,146.46,146.4,21.36586067]
["bitfinex","SOLUSD",1728804551794,22.6499,146.46,146.4,20.0]
["bitfinex","SOLUSD",1728804551795,15.822,146.46,146.4,20.0]
["bitfinex","SOLUSD",1728804600336,22.6498,146.46,146.4,20.0]
["bitfinex","SOLUSD",1728804606620,22.6498,146.46,146.41,3.47808702]
["bitfinex","SOLUSD",1728804606819,22.6498,146.46,146.42,3.47808702]
["bitfinex","SOLUSD",1728804607032,22.6498,146.46,146.43,3.47808702]
["bitfinex","SOLUSD",1728804607231,22.6498,146.46,146.4,20.0]
["bitfinex","SOLUSD",1728804607423,22.6498,146.46,146.41,3.47795094]
["bitfinex","SOLUSD",1728804607736,22.6498,146.46,146.42,3.47795333]
["bitfinex","SOLUSD",1728804617027,22.6498,146.46,146.4,20.0]
["bitfinex","SOLUSD",1728804623154,15.822,146.46,146.41,1.36578285]
["bitfinex","SOLUSD",1728804624757,15.822,146.46,146.4,20.0]
["bitfinex","SOLUSD",1728804632368,15.822,146.46,146.42,20.0]
["bitfinex","SOLUSD",1728804637255,6.8269,146.48,146.43,20.0]
["bitfinex","SOLUSD",1728804638763,22.9616,146.5,146.44,12.7676034]
["bitfinex","SOLUSD",1728804638975,22.9616,146.5,146.44,11.40198005]
["bitfinex","SOLUSD",1728804639154,22.9616,146.5,146.43,11.40198005]
["bitfinex","SOLUSD",1728804640166,22.9616,146.5,146.42,11.40198005]
["bitfinex","SOLUSD",1728804640359,22.9616,146.5,146.43,20.0]
["bitfinex","SOLUSD",1728804641469,6.8264,146.49,146.43,20.0]
["bitfinex","SOLUSD",1728804642351,6.8264,146.49,146.41,11.40198005]
["bitfinex","SOLUSD",1728804642746,6.8264,146.49,146.42,20.0]
["bitfinex","SOLUSD",1728804648372,6.8264,146.49,146.42,11.40198005]
["bitfinex","SOLUSD",1728804648759,6.8264,146.49,146.43,20.0]
["bitfinex","SOLUSD",1728804660483,16.1353,146.5,146.43,20.0]
["bitfinex","SOLUSD",1728804660788,16.1353,146.5,146.36,20.0]
["bitfinex","SOLUSD",1728804660789,6.828,146.46,146.36,20.0]
["bitfinex","SOLUSD",1728804660999,6.828,146.46,146.39,20.0]
["bitfinex","SOLUSD",1728804661863,6.828,146.46,146.39,11.40198005]
["bitfinex","SOLUSD",1728804662488,6.1859,146.47,146.4,20.0]
["bitfinex","SOLUSD",1728804662685,13.0133,146.47,146.4,20.0]
["bitfinex","SOLUSD",1728804666381,13.0133,146.47,146.4,11.40198005]
["bitfinex","SOLUSD",1728804666874,13.0133,146.47,146.41,20.0]
["bitfinex","SOLUSD",1728804667871,13.0133,146.47,146.42,3.47297967]
["bitfinex","SOLUSD",1728804668169,13.0133,146.47,146.43,3.47297967]
["bitfinex","SOLUSD",1728804668372,13.0133,146.47,146.41,20.0]
["bitfinex","SOLUSD",1728804668564,13.0133,146.47,146.42,3.47318814]
["bitfinex","SOLUSD",1728804668784,13.0133,146.47,146.43,3.47318814]
["bitfinex","SOLUSD",1728804669190,13.0133,146.47,146.41,20.0]
["bitfinex","SOLUSD",1728804669599,13.0133,146.47,146.42,3.47336792]
["bitfinex","SOLUSD",1728804669772,13.0133,146.47,146.43,3.47336792]
["bitfinex","SOLUSD",1728804669974,13.0133,146.47,146.41,20.0]
["bitfinex","SOLUSD",1728804670188,13.0133,146.47,146.42,3.47337142]
["bitfinex","SOLUSD",1728804670390,13.0133,146.47,146.41,20.0]
["bitfinex","SOLUSD",1728804670391,13.0133,146.47,146.43,3.47337142]
["bitfinex","SOLUSD",1728804670592,13.0133,146.47,146.41,20.0]
["bitfinex","SOLUSD",1728804670794,13.0133,146.47,146.42,3.47358082]
["bitfinex","SOLUSD",1728804670994,13.0133,146.47,146.43,3.47358082]
["bitfinex","SOLUSD",1728804671301,13.0133,146.47,146.42,3.4740531]
["bitfinex","SOLUSD",1728804671302,6.8285,146.45,146.42,3.4740531]
["bitfinex","SOLUSD",1728804671484,6.8285,146.45,146.38,20.0]
["bitfinex","SOLUSD",1728804671794,6.8285,146.45,146.39,3.47406059]
["bitfinex","SOLUSD",1728804671983,6.8285,146.45,146.4,3.47406059]
["bitfinex","SOLUSD",1728804672187,6.8285,146.45,146.41,3.47406059]
["bitfinex","SOLUSD",1728804672383,6.8285,146.45,146.42,3.47406059]
["bitfinex","SOLUSD",1728804672694,6.8285,146.45,146.38,20.0]
["bitfinex","SOLUSD",1728804672883,6.8285,146.45,146.39,3.47382559]
["bitfinex","SOLUSD",1728804673083,6.8285,146.45,146.4,3.47382559]
["bitfinex","SOLUSD",1728804673286,6.8279,146.46,146.41,3.47382559]
["bitfinex","SOLUSD",1728804673600,6.8279,146.46,146.42,3.47382559]
["bitfinex","SOLUSD",1728804673777,6.8279,146.46,146.41,20.0]
["bitfinex","SOLUSD",1728804673978,6.8279,146.46,146.42,3.47358156]
["bitfinex","SOLUSD",1728804674179,6.8279,146.46,146.41,20.0]
["bitfinex","SOLUSD",1728804674396,6.8279,146.46,146.42,3.47340909]
["bitfinex","SOLUSD",1728804674586,6.8279,146.46,146.41,20.0]
["bitfinex","SOLUSD",1728804674787,6.8279,146.46,146.42,3.47340909]
["bitfinex","SOLUSD",1728804674987,6.8279,146.46,146.41,20.0]
["bitfinex","SOLUSD",1728804675172,6.8279,146.46,146.42,3.47341166]
["bitfinex","SOLUSD",1728804675377,6.8279,146.46,146.41,20.0]
["bitfinex","SOLUSD",1728804675576,6.8279,146.46,146.42,3.47325338]
["bitfinex","SOLUSD",1728804675799,6.8279,146.46,146.41,20.0]
["bitfinex","SOLUSD",1728804675997,6.1859,146.47,146.42,3.47325338]
["bitfinex","SOLUSD",1728804676211,13.0133,146.47,146.41,20.0]
["bitfinex","SOLUSD",1728804676504,13.0133,146.47,146.42,3.47300334]
["bitfinex","SOLUSD",1728804676691,13.0133,146.47,146.41,20.0]
["bitfinex","SOLUSD",1728804676902,13.0133,146.47,146.42,3.47311403]
["bitfinex","SOLUSD",1728804677110,13.0133,146.47,146.41,21.36579339]
["bitfinex","SOLUSD",1728804677317,13.0133,146.47,146.42,3.47309861]
["bitfinex","SOLUSD",1728804677605,13.0133,146.47,146.41,20.0]
["bitfinex","SOLUSD",1728804677791,13.0133,146.47,146.42,3.47322467]
["bitfinex","SOLUSD",1728804678103,13.0133,146.47,146.41,20.0]
["bitfinex","SOLUSD",1728804678304,13.0133,146.47,146.42,3.47320542]
["bitfinex","SOLUSD",1728804678509,13.0133,146.47,146.41,20.0]
["bitfinex","SOLUSD",1728804678689,13.0133,146.47,146.42,3.47313404]
["bitfinex","SOLUSD",1728804678887,13.0133,146.47,146.41,20.0]
["bitfinex","SOLUSD",1728804679102,13.0133,146.47,146.42,3.47313631]
["bitfinex","SOLUSD",1728804679294,13.0133,146.47,146.41,21.36580883]
["bitfinex","SOLUSD",1728804679497,13.0133,146.47,146.42,3.47305342]
["bitfinex","SOLUSD",1728804679682,13.0133,146.47,146.43,3.47305342]
["bitfinex","SOLUSD",1728804679886,13.0133,146.47,146.41,20.0]
["bitfinex","SOLUSD",1728804690323,6.1859,146.47,146.41,20.0]
["bitfinex","SOLUSD",1728804690616,6.8273,146.47,146.4,20.0]
["bitfinex","SOLUSD",1728804695216,6.8273,146.47,146.41,1.36573625]
["bitfinex","SOLUSD",1728804695419,6.8273,146.47,146.4,20.0]
["bitfinex","SOLUSD",1728804696623,22.1031,146.48,146.4,20.0]
["bitfinex","SOLUSD",1728804697320,22.1031,146.48,146.41,11.40198005]
["bitfinex","SOLUSD",1728804698010,22.1031,146.48,146.42,20.0]
["bitfinex","SOLUSD",1728804702708,15.2761,146.48,146.42,20.0]
["bitfinex","SOLUSD",1728804703121,15.2761,146.48,146.42,11.40198005]
["bitfinex","SOLUSD",1728804703415,15.2761,146.48,146.43,20.0]
["bitfinex","SOLUSD",1728804706709,22.1029,146.48,146.43,20.0]
["bitfinex","SOLUSD",1728804707311,22.1029,146.48,146.4,31.40198005]
["bitfinex","SOLUSD",1728804707931,22.1029,146.48,146.41,20.0]
["bitfinex","SOLUSD",1728804713742,6.8274,146.47,146.4,20.0]
["bitfinex","SOLUSD",1728804717746,15.2761,146.48,146.42,20.0]
["bitfinex","SOLUSD",1728804718059,22.103,146.48,146.42,20.0]
["bitfinex","SOLUSD",1728804728169,6.8264,146.49,146.42,31.40198005]
["bitfinex","SOLUSD",1728804729069,6.8264,146.49,146.43,11.40198005]
["bitfinex","SOLUSD",1728804731464,6.8264,146.49,146.41,11.40198005]
["bitfinex","SOLUSD",1728804731854,6.8264,146.49,146.42,20.0]
["bitfinex","SOLUSD",1728804740152,6.8264,146.49,146.43,3.47601603]
["bitfinex","SOLUSD",1728804740366,6.8264,146.49,146.44,3.47601603]
["bitfinex","SOLUSD",1728804740676,6.8264,146.49,146.42,20.0]
["bitfinex","SOLUSD",1728804740677,6.8264,146.49,146.45,3.47601603]
["bitfinex","SOLUSD",1728804740977,6.8264,146.49,146.42,20.0]
["bitfinex","SOLUSD",1728804741171,6.8264,146.49,146.43,3.47586545]
["bitfinex","SOLUSD",1728804741380,6.8264,146.49,146.44,3.47586545]
["bitfinex","SOLUSD",1728804741559,6.8264,146.49,146.45,3.47586545]
["bitfinex","SOLUSD",1728804741764,6.8264,146.49,146.42,20.0]
["bitfinex","SOLUSD",1728804741967,6.8264,146.49,146.43,3.47574466]
["bitfinex","SOLUSD",1728804742164,6.8264,146.49,146.44,3.47574466]
["bitfinex","SOLUSD",1728804742350,6.8264,146.49,146.45,3.47574466]
["bitfinex","SOLUSD",1728804742555,6.8264,146.49,146.42,20.0]
["bitfinex","SOLUSD",1728804742875,6.8264,146.49,146.43,3.47562444]
["bitfinex","SOLUSD",1728804743076,6.8264,146.49,146.44,3.47562444]
["bitfinex","SOLUSD",1728804743285,6.8264,146.49,146.45,3.47562444]
["bitfinex","SOLUSD",1728804743487,6.8264,146.49,146.42,20.0]
["bitfinex","SOLUSD",1728804743657,6.8264,146.49,146.43,3.47548561]
["bitfinex","SOLUSD",1728804743984,6.8264,146.49,146.44,3.47548561]
["bitfinex","SOLUSD",1728804744159,6.8264,146.49,146.45,3.47548561]
["bitfinex","SOLUSD",1728804744364,6.8264,146.49,146.42,20.0]
["bitfinex","SOLUSD",1728804744674,6.8264,146.49,146.43,3.47540284]
["bitfinex","SOLUSD",1728804744872,6.2349,146.5,146.44,3.47540284]
["bitfinex","SOLUSD",1728804745085,6.8269,146.48,146.45,3.47540284]
["bitfinex","SOLUSD",1728804745262,6.8269,146.48,146.42,20.0]
["bitfinex","SOLUSD",1728804745465,6.8269,146.48,146.39,15.102]
["bitfinex","SOLUSD",1728804745466,6.8276,146.47,146.43,3.47561691]
["bitfinex","SOLUSD",1728804745769,6.8276,146.47,146.44,3.47561691]
["bitfinex","SOLUSD",1728804745956,6.8276,146.47,146.4,20.0]
["bitfinex","SOLUSD",1728804746160,6.8276,146.47,146.41,3.47584961]
["bitfinex","SOLUSD",1728804746360,6.8276,146.47,146.42,3.47584961]
["bitfinex","SOLUSD",1728804746568,6.8276,146.47,146.43,3.47584961]
["bitfinex","SOLUSD",1728804746880,6.8276,146.47,146.44,3.47584961]
["bitfinex","SOLUSD",1728804747186,6.8276,146.47,146.42,20.0]
["bitfinex","SOLUSD",1728804747359,6.8276,146.47,146.43,3.47569886]
["bitfinex","SOLUSD",1728804747561,6.8276,146.47,146.44,3.47569886]
["bitfinex","SOLUSD",1728804747861,6.8276,146.47,146.42,20.0]
["bitfinex","SOLUSD",1728804748065,6.8276,146.47,146.43,3.47572123]
["bitfinex","SOLUSD",1728804748263,6.8276,146.47,146.44,3.47572123]
["bitfinex","SOLUSD",1728804748464,6.8276,146.47,146.42,20.0]
["bitfinex","SOLUSD",1728804748685,6.8276,146.47,146.43,3.47566635]
["bitfinex","SOLUSD",1728804748979,6.8276,146.47,146.44,3.47566635]
["bitfinex","SOLUSD",1728804749176,6.8276,146.47,146.42,20.0]
["bitfinex","SOLUSD",1728804749381,6.8276,146.47,146.43,3.47561564]
["bitfinex","SOLUSD",1728804749577,6.8276,146.47,146.44,3.47561564]
["bitfinex","SOLUSD",1728804749782,15.3274,146.48,146.42,20.0]
["bitfinex","SOLUSD",1728804749986,22.1544,146.48,146.43,3.47560793]
["bitfinex","SOLUSD",1728804750164,22.1544,146.48,146.44,3.47560793]
["bitfinex","SOLUSD",1728804750565,22.1544,146.48,146.42,20.0]
["bitfinex","SOLUSD",1728804750775,22.1544,146.48,146.43,3.47546926]
["bitfinex","SOLUSD",1728804750972,22.1544,146.48,146.44,3.47546926]
["bitfinex","SOLUSD",1728804751566,22.1544,146.48,146.42,20.0]
["bitfinex","SOLUSD",1728804751972,22.1544,146.48,146.43,4.84107447]
["bitfinex","SOLUSD",1728804752173,22.1544,146.48,146.44,3.47538212]
["bitfinex","SOLUSD",1728804752378,6.8264,146.49,146.45,3.47538212]
["bitfinex","SOLUSD",1728804752585,6.8264,146.49,146.44,20.0]
["bitfinex","SOLUSD",1728804752889,6.8264,146.49,146.45,3.47528773]
["bitfinex","SOLUSD",1728804753093,6.8264,146.49,146.44,20.0]
["bitfinex","SOLUSD",1728804753385,6.2349,146.5,146.44,20.0]
["bitfinex","SOLUSD",1728804753386,13.0609,146.5,146.45,3.47528852]
["bitfinex","SOLUSD",1728804753590,13.0609,146.5,146.44,31.40198005]
["bitfinex","SOLUSD",1728804753771,13.0609,146.5,146.45,3.47513868]
["bitfinex","SOLUSD",1728804753975,13.0609,146.5,146.44,31.40198005]
["bitfinex","SOLUSD",1728804754479,13.0609,146.5,146.45,3.47513948]
["bitfinex","SOLUSD",1728804754776,13.0609,146.5,146.44,31.40198005]
["bitfinex","SOLUSD",1728804754975,13.0609,146.5,146.45,3.47502571]
["bitfinex","SOLUSD",1728804755178,13.0609,146.5,146.44,31.40198005]
["bitfinex","SOLUSD",1728804755378,13.0609,146.5,146.45,3.4749189]
["bitfinex","SOLUSD",1728804755602,13.0609,146.5,146.44,31.40198005]
["bitfinex","SOLUSD",1728804755787,13.0609,146.5,146.45,3.4749181]
["bitfinex","SOLUSD",1728804755973,13.0609,146.5,146.44,31.40198005]
["bitfinex","SOLUSD",1728804756179,6.2349,146.5,146.45,3.47491239]
["bitfinex","SOLUSD",1728804756384,6.2349,146.5,146.44,31.40198005]
["bitfinex","SOLUSD",1728804756687,6.2349,146.5,146.45,3.47481622]
["bitfinex","SOLUSD",1728804756885,6.2349,146.5,146.44,31.40198005]
["bitfinex","SOLUSD",1728804757085,6.2349,146.5,146.45,3.47481659]
["bitfinex","SOLUSD",1728804757387,6.2349,146.5,146.44,31.40198005]
["bitfinex","SOLUSD",1728804757563,6.2349,146.5,146.45,3.47473034]
["bitfinex","SOLUSD",1728804757770,22.8787,146.51,146.46,21.36544204]
["bitfinex","SOLUSD",1728804758075,22.8787,146.51,146.46,20.0]
["bitfinex","SOLUSD",1728804762397,22.8787,146.51,146.45,20.0]
["bitfinex","SOLUSD",1728804762573,22.8787,146.51,146.46,3.47284931]
["bitfinex","SOLUSD",1728804762772,22.8787,146.51,146.45,20.0]
["bitfinex","SOLUSD",1728804762985,22.8787,146.51,146.46,3.47289661]
["bitfinex","SOLUSD",1728804763171,22.8787,146.51,146.45,20.0]
["bitfinex","SOLUSD",1728804763371,22.8787,146.51,146.46,3.47275748]
["bitfinex","SOLUSD",1728804763563,22.8787,146.51,146.45,20.0]
["bitfinex","SOLUSD",1728804763885,22.8787,146.51,146.46,3.47275447]
["bitfinex","SOLUSD",1728804764185,22.8787,146.51,146.45,20.0]
["bitfinex","SOLUSD",1728804764390,22.8787,146.51,146.46,3.47263975]
["bitfinex","SOLUSD",1728804764596,22.8787,146.51,146.45,20.0]
["bitfinex","SOLUSD",1728804764781,22.8787,146.51,146.46,3.47263594]
["bitfinex","SOLUSD",1728804764964,22.8787,146.51,146.45,20.0]
["bitfinex","SOLUSD",1728804765171,22.8787,146.51,146.46,3.47263975]
["bitfinex","SOLUSD",1728804765369,22.8787,146.51,146.45,20.0]
["bitfinex","SOLUSD",1728804765569,22.8787,146.51,146.46,3.47256188]
["bitfinex","SOLUSD",1728804765895,22.8787,146.51,146.46,20.0]
["bitfinex","SOLUSD",1728804767091,22.8787,146.51,146.44,11.40198005]
["bitfinex","SOLUSD",1728804767292,22.8787,146.51,146.45,23.47228309]
["bitfinex","SOLUSD",1728804767496,22.8787,146.51,146.46,23.47228309]
["bitfinex","SOLUSD",1728804767682,22.8787,146.51,146.46,20.0]
["bitfinex","SOLUSD",1728804768296,22.8787,146.51,146.45,20.0]
["bitfinex","SOLUSD",1728804768470,22.8787,146.51,146.46,3.47241633]
["bitfinex","SOLUSD",1728804768796,22.8787,146.51,146.45,20.0]
["bitfinex","SOLUSD",1728804768998,22.8787,146.51,146.46,3.47242161]
["bitfinex","SOLUSD",1728804769174,22.8787,146.51,146.45,20.0]
["bitfinex","SOLUSD",1728804769372,22.8787,146.51,146.46,3.47238608]
["bitfinex","SOLUSD",1728804769595,22.8787,146.51,146.45,20.0]
["bitfinex","SOLUSD",1728804769897,22.8787,146.51,146.46,3.47237809]
["bitfinex","SOLUSD",1728804770195,22.8787,146.51,146.45,20.0]
["bitfinex","SOLUSD",1728804770398,22.8787,146.51,146.46,3.47228085]
["bitfinex","SOLUSD",1728804770590,22.8787,146.51,146.45,20.0]
["bitfinex","SOLUSD",1728804770792,22.8787,146.51,146.46,3.47231608]
["bitfinex","SOLUSD",1728804770974,22.8787,146.51,146.45,20.0]
["bitfinex","SOLUSD",1728804771174,22.8787,146.51,146.46,3.47231877]
["bitfinex","SOLUSD",1728804771471,22.8787,146.51,146.45,31.40198005]
["bitfinex","SOLUSD",1728804771671,22.8787,146.51,146.46,3.47230618]
["bitfinex","SOLUSD",1728804771984,22.8787,146.51,146.45,31.40198005]
["bitfinex","SOLUSD",1728804772290,22.8787,146.51,146.46,3.47233231]
["bitfinex","SOLUSD",1728804772491,22.8787,146.51,146.45,31.40198005]
["bitfinex","SOLUSD",1728804772676,22.8787,146.51,146.46,3.47234761]
["bitfinex","SOLUSD",1728804772879,22.8787,146.51,146.45,31.40198005]
["bitfinex","SOLUSD",1728804773078,22.8787,146.51,146.46,3.47235179]
["bitfinex","SOLUSD",1728804773282,22.8787,146.51,146.45,31.40198005]
["bitfinex","SOLUSD",1728804773903,22.8787,146.51,146.46,3.47239738]
["bitfinex","SOLUSD",1728804774098,22.8787,146.51,146.45,31.40198005]
["bitfinex","SOLUSD",1728804774397,22.8787,146.51,146.46,3.47237832]
["bitfinex","SOLUSD",1728804774596,22.8787,146.51,146.45,31.40198005]
["bitfinex","SOLUSD",1728804774800,22.8787,146.51,146.46,3.47238171]
["bitfinex","SOLUSD",1728804774984,22.8787,146.51,146.45,31.40198005]
["bitfinex","SOLUSD",1728804775189,22.8787,146.51,146.46,3.47238091]
["bitfinex","SOLUSD",1728804775382,22.8787,146.51,146.45,31.40198005]
["bitfinex","SOLUSD",1728804775697,22.8787,146.51,146.46,3.47236388]
["bitfinex","SOLUSD",1728804775900,22.8787,146.51,146.45,31.40198005]
["bitfinex","SOLUSD",1728804776209,22.8787,146.51,146.46,4.83772291]
["bitfinex","SOLUSD",1728804776397,22.8787,146.51,146.46,1.36535983]
["bitfinex","SOLUSD",1728804776696,22.8787,146.51,146.45,31.40198005]
["bitfinex","SOLUSD",1728804776878,22.8787,146.51,146.46,3.47232462]
["bitfinex","SOLUSD",1728804777077,22.8787,146.51,146.45,31.40198005]
["bitfinex","SOLUSD",1728804777399,22.8787,146.51,146.46,4.83767508]
["bitfinex","SOLUSD",1728804777577,22.8787,146.51,146.46,1.3653653]
["bitfinex","SOLUSD",1728804777999,22.8787,146.51,146.45,31.40198005]
["bitfinex","SOLUSD",1728804778199,22.8787,146.51,146.46,3.47229675]
["bitfinex","SOLUSD",1728804778375,22.8787,146.51,146.45,31.40198005]
["bitfinex","SOLUSD",1728804778575,22.8787,146.51,146.46,3.47221612]
["bitfinex","SOLUSD",1728804778784,22.8787,146.51,146.45,31.40198005]
["bitfinex","SOLUSD",1728804778983,22.8787,146.51,146.46,3.4722195]
["bitfinex","SOLUSD",1728804779305,22.8787,146.51,146.45,31.40198005]
["bitfinex","SOLUSD",1728804779477,22.8787,146.51,146.46,3.47214608]
["bitfinex","SOLUSD",1728804779679,22.8787,146.51,146.45,31.40198005]
["bitfinex","SOLUSD",1728804779904,22.8787,146.51,146.46,3.47214608]
["bitfinex","SOLUSD",1728804780202,16.0531,146.51,146.45,20.0]
["bitfinex","SOLUSD",1728804780403,6.8259,146.5,146.46,3.47214392]
["bitfinex","SOLUSD",1728804780585,6.8259,146.5,146.45,20.0]
["bitfinex","SOLUSD",1728804780782,6.8259,146.5,146.46,3.472165]
["bitfinex","SOLUSD",1728804780993,6.8259,146.5,146.44,20.0]
["bitfinex","SOLUSD",1728804781199,6.8259,146.5,146.45,3.47216918]
["bitfinex","SOLUSD",1728804781498,6.8259,146.5,146.46,3.47216918]
["bitfinex","SOLUSD",1728804781695,6.8259,146.5,146.44,20.0]
["bitfinex","SOLUSD",1728804782001,6.8259,146.5,146.45,3.47219715]
["bitfinex","SOLUSD",1728804782180,6.8259,146.5,146.46,3.47219715]
["bitfinex","SOLUSD",1728804782377,6.8259,146.5,146.45,20.0]
["bitfinex","SOLUSD",1728804782717,6.8259,146.5,146.46,3.47224066]
["bitfinex","SOLUSD",1728804782877,6.8259,146.5,146.45,20.0]
["bitfinex","SOLUSD",1728804783080,6.8259,146.5,146.46,3.47223728]
["bitfinex","SOLUSD",1728804783278,6.8259,146.5,146.45,20.0]
["bitfinex","SOLUSD",1728804783493,6.8259,146.5,146.46,3.47230228]
["bitfinex","SOLUSD",1728804783694,6.8259,146.5,146.45,20.0]
["bitfinex","SOLUSD",1728804784174,6.8259,146.5,146.46,3.47230982]
["bitfinex","SOLUSD",1728804784379,6.8259,146.5,146.45,20.0]
["bitfinex","SOLUSD",1728804784593,6.8259,146.5,146.46,3.4723239]
["bitfinex","SOLUSD",1728804784794,6.8259,146.5,146.45,20.0]
["bitfinex","SOLUSD",1728804785008,29.805584,146.5,146.39,20.0]
["bitfinex","SOLUSD",1728804785191,6.8278,146.46,146.4,3.47259483]
["bitfinex","SOLUSD",1728804785394,6.8278,146.46,146.41,3.47259483]
["bitfinex","SOLUSD",1728804785624,6.8278,146.46,146.42,3.47259483]
["bitfinex","SOLUSD",1728804785901,6.8278,146.46,146.43,3.47259483]
["bitfinex","SOLUSD",1728804786207,6.8278,146.46,146.44,3.47259483]
["bitfinex","SOLUSD",1728804786407,6.8278,146.46,146.4,3.47271298]
["bitfinex","SOLUSD",1728804786705,6.8278,146.46,146.41,3.47271298]
["bitfinex","SOLUSD",1728804786916,6.8278,146.46,146.42,3.47271298]
["bitfinex","SOLUSD",1728804787204,6.8278,146.46,146.43,3.47271298]
["bitfinex","SOLUSD",1728804787405,6.8278,146.46,146.4,20.0]
["bitfinex","SOLUSD",1728804787707,6.8278,146.46,146.41,3.47255357]
["bitfinex","SOLUSD",1728804788003,6.8278,146.46,146.42,3.47255357]
["bitfinex","SOLUSD",1728804788211,6.8278,146.46,146.42,3.4725484]
["bitfinex","SOLUSD",1728804788383,6.8278,146.46,146.43,3.4725484]
["bitfinex","SOLUSD",1728804788584,6.8278,146.46,146.4,20.0]
["bitfinex","SOLUSD",1728804788883,6.8278,146.46,146.41,3.47238627]
["bitfinex","SOLUSD",1728804789083,6.8278,146.46,146.42,3.47238627]
["bitfinex","SOLUSD",1728804789303,6.8278,146.46,146.43,3.47238627]
["bitfinex","SOLUSD",1728804789519,6.8278,146.46,146.4,20.0]
["bitfinex","SOLUSD",1728804789809,6.8278,146.46,146.41,3.47223173]
["bitfinex","SOLUSD",1728804789989,6.8278,146.46,146.42,3.47223173]
["bitfinex","SOLUSD",1728804790188,6.8278,146.46,146.43,3.47223173]
["bitfinex","SOLUSD",1728804790390,6.8278,146.46,146.4,20.0]
["bitfinex","SOLUSD",1728804790591,6.8278,146.46,146.41,3.47208356]
["bitfinex","SOLUSD",1728804790800,6.8278,146.46,146.42,3.47208356]
["bitfinex","SOLUSD",1728804790985,6.8278,146.46,146.43,3.47208356]
["bitfinex","SOLUSD",1728804791186,6.8278,146.46,146.4,20.0]
["bitfinex","SOLUSD",1728804791385,6.8278,146.46,146.41,3.47201448]
["bitfinex","SOLUSD",1728804791604,6.8278,146.46,146.42,3.47201448]
["bitfinex","SOLUSD",1728804791817,6.8278,146.46,146.43,3.47201448]
["bitfinex","SOLUSD",1728804791992,6.8278,146.46,146.4,20.0]
["bitfinex","SOLUSD",1728804792191,6.8278,146.46,146.41,3.47201448]
["bitfinex","SOLUSD",1728804792411,6.8278,146.46,146.42,3.47201448]
["bitfinex","SOLUSD",1728804792610,6.8278,146.46,146.43,3.47201448]
["bitfinex","SOLUSD",1728804792814,6.8278,146.46,146.4,20.0]
["bitfinex","SOLUSD",1728804792999,6.8278,146.46,146.41,3.47212284]
["bitfinex","SOLUSD",1728804793200,6.8278,146.46,146.42,3.47212284]
["bitfinex","SOLUSD",1728804793530,6.8278,146.46,146.43,3.47212284]
["bitfinex","SOLUSD",1728804793818,6.8278,146.46,146.4,20.0]
["bitfinex","SOLUSD",1728804793984,6.8278,146.46,146.41,3.47220952]
["bitfinex","SOLUSD",1728804794183,6.8278,146.46,146.42,3.47220952]
["bitfinex","SOLUSD",1728804794411,6.8278,146.46,146.43,3.47220952]
["bitfinex","SOLUSD",1728804794592,6.8278,146.46,146.4,20.0]
["bitfinex","SOLUSD",1728804794802,6.8278,146.46,146.41,3.47226661]
["bitfinex","SOLUSD",1728804794993,6.8278,146.46,146.42,3.47226661]
["bitfinex","SOLUSD",1728804795195,6.8278,146.46,146.43,3.47226661]
["bitfinex","SOLUSD",1728804795496,6.8278,146.46,146.4,20.0]
["bitfinex","SOLUSD",1728804798818,6.8278,146.46,146.4,11.40198005]
["bitfinex","SOLUSD",1728804799122,15.4834,146.47,146.42,20.0]
["bitfinex","SOLUSD",1728804801133,15.4834,146.47,146.39,43.776884]
["bitfinex","SOLUSD",1728804801305,22.3107,146.47,146.41,20.0]
["bitfinex","SOLUSD",1728804802119,22.3107,146.47,146.39,20.0]
["bitfinex","SOLUSD",1728804802299,22.3107,146.47,146.39,31.40198005]
["bitfinex","SOLUSD",1728804807316,22.3107,146.47,146.39,20.0]
["bitfinex","SOLUSD",1728804807623,22.3107,146.47,146.41,20.0]
["bitfinex","SOLUSD",1728804810921,15.4834,146.47,146.41,20.0]
["bitfinex","SOLUSD",1728804811129,6.8285,146.45,146.39,20.0]
["bitfinex","SOLUSD",1728804815418,6.8285,146.45,146.39,31.40198005]
["bitfinex","SOLUSD",1728804817622,6.8279,146.46,146.4,1.36593959]
["bitfinex","SOLUSD",1728804820636,15.4834,146.47,146.41,11.40198005]
["bitfinex","SOLUSD",1728804820933,15.4834,146.47,146.38,15.6792]
["bitfinex","SOLUSD",1728804820934,6.8269,146.48,146.42,32.76772149]
["bitfinex","SOLUSD",1728804829851,6.8269,146.48,146.42,20.0]
["bitfinex","SOLUSD",1728804836945,6.8269,146.48,146.39,20.0]
["bitfinex","SOLUSD",1728804837356,6.8269,146.48,146.41,20.0]
["bitfinex","SOLUSD",1728804837654,6.8269,146.48,146.41,31.40198005]
["bitfinex","SOLUSD",1728804838432,6.8269,146.48,146.42,1.36573146]
["bitfinex","SOLUSD",1728804842354,6.8269,146.48,146.41,31.40198005]
["bitfinex","SOLUSD",1728804844056,6.8269,146.48,146.42,1.36573088]
["bitfinex","SOLUSD",1728804846752,6.8269,146.48,146.41,31.40198005]
["bitfinex","SOLUSD",1728804847258,6.8269,146.48,146.42,1.36573203]
["bitfinex","SOLUSD",1728804849656,6.8269,146.48,146.42,20.0]
["bitfinex","SOLUSD",1728804851671,6.8269,146.48,146.42,21.36572594]
["bitfinex","SOLUSD",1728804852665,6.8274,146.47,146.41,11.40198005]
["bitfinex","SOLUSD",1728804852863,6.8274,146.47,146.42,20.0]
["bitfinex","SOLUSD",1728804855573,23.776884,146.49,146.43,1.36572967]
["bitfinex","SOLUSD",1728804855860,6.827,146.48,146.43,1.36572967]
["bitfinex","SOLUSD",1728804856245,6.827,146.48,146.44,3.47254523]
["bitfinex","SOLUSD",1728804856548,6.827,146.48,146.42,20.0]
["bitfinex","SOLUSD",1728804856749,6.827,146.48,146.43,3.47258297]
["bitfinex","SOLUSD",1728804856945,6.827,146.48,146.44,3.47258297]
["bitfinex","SOLUSD",1728804857154,6.827,146.48,146.42,20.0]
["bitfinex","SOLUSD",1728804857360,6.827,146.48,146.43,3.47262011]
["bitfinex","SOLUSD",1728804857654,6.827,146.48,146.44,3.47262011]
["bitfinex","SOLUSD",1728804857859,6.827,146.48,146.42,20.0]
["bitfinex","SOLUSD",1728804858048,6.827,146.48,146.43,3.47282855]
["bitfinex","SOLUSD",1728804858349,6.827,146.48,146.44,3.47282855]
["bitfinex","SOLUSD",1728804858550,6.827,146.48,146.42,20.0]
["bitfinex","SOLUSD",1728804858749,6.827,146.48,146.43,3.4728719]
["bitfinex","SOLUSD",1728804858944,6.827,146.48,146.44,3.4728727]
["bitfinex","SOLUSD",1728804859340,6.827,146.48,146.42,20.0]
["bitfinex","SOLUSD",1728804859540,6.827,146.48,146.43,3.47327042]
["bitfinex","SOLUSD",1728804859744,6.827,146.48,146.44,3.47327042]
["bitfinex","SOLUSD",1728804859962,6.827,146.48,146.42,20.0]
["bitfinex","SOLUSD",1728804860149,6.827,146.48,146.43,3.47326882]
["bitfinex","SOLUSD",1728804860446,6.827,146.48,146.44,3.47326882]
["bitfinex","SOLUSD",1728804860647,6.827,146.48,146.42,20.0]
["bitfinex","SOLUSD",1728804860851,6.827,146.48,146.43,3.47373365]
["bitfinex","SOLUSD",1728804861062,6.827,146.48,146.44,3.47373365]
["bitfinex","SOLUSD",1728804861260,6.827,146.48,146.42,20.0]
["bitfinex","SOLUSD",1728804861453,6.827,146.48,146.43,3.47426756]
["bitfinex","SOLUSD",1728804861766,6.8265,146.49,146.44,3.47426756]
["bitfinex","SOLUSD",1728804861941,6.8265,146.49,146.45,3.47426756]
["bitfinex","SOLUSD",1728804862262,6.8265,146.49,146.43,12.76768062]
["bitfinex","SOLUSD",1728804862438,6.8265,146.49,146.44,3.47480856]
["bitfinex","SOLUSD",1728804862841,6.8265,146.49,146.43,12.76768062]
["bitfinex","SOLUSD",1728804863057,6.8265,146.49,146.44,3.47480554]
["bitfinex","SOLUSD",1728804863361,6.8265,146.49,146.45,3.47480554]
["bitfinex","SOLUSD",1728804863541,6.8265,146.49,146.43,12.76768062]
["bitfinex","SOLUSD",1728804863743,6.8265,146.49,146.44,3.47560838]
["bitfinex","SOLUSD",1728804864060,6.8265,146.49,146.45,3.47560838]
["bitfinex","SOLUSD",1728804864246,6.8265,146.49,146.44,20.0]
["bitfinex","SOLUSD",1728804864446,6.8265,146.49,146.45,3.47603527]
["bitfinex","SOLUSD",1728804864654,6.8265,146.49,146.44,20.0]
["bitfinex","SOLUSD",1728804864853,6.8265,146.49,146.45,3.47603447]
["bitfinex","SOLUSD",1728804865147,6.8265,146.49,146.44,20.0]
["bitfinex","SOLUSD",1728804865344,6.8265,146.49,146.45,3.47672971]
["bitfinex","SOLUSD",1728804865564,6.8265,146.49,146.44,20.0]
["bitfinex","SOLUSD",1728804865767,6.8265,146.49,146.45,3.47673305]
["bitfinex","SOLUSD",1728804865942,6.8265,146.49,146.44,20.0]
["bitfinex","SOLUSD",1728804866143,6.8265,146.49,146.45,3.47673305]
["bitfinex","SOLUSD",1728804866342,6.8265,146.49,146.46,3.4779427]
["bitfinex","SOLUSD",1728804866739,6.8265,146.49,146.44,20.0]
["bitfinex","SOLUSD",1728804866944,6.8265,146.49,146.45,3.47776738]
["bitfinex","SOLUSD",1728804867177,6.8265,146.49,146.46,3.47776738]
["bitfinex","SOLUSD",1728804867347,6.8265,146.49,146.44,20.0]
["bitfinex","SOLUSD",1728804867550,6.8265,146.49,146.45,3.47762436]
["bitfinex","SOLUSD",1728804867770,6.8265,146.49,146.46,3.47764174]
["bitfinex","SOLUSD",1728804867978,6.8265,146.49,146.44,20.0]
["bitfinex","SOLUSD",1728804868145,6.8265,146.49,146.45,3.47764093]
["bitfinex","SOLUSD",1728804868473,6.8265,146.49,146.44,20.0]
["bitfinex","SOLUSD",1728804868771,6.8265,146.49,146.45,3.47758578]
["bitfinex","SOLUSD",1728804868974,6.8265,146.49,146.44,20.0]
["bitfinex","SOLUSD",1728804869274,6.8265,146.49,146.45,3.47758578]
["bitfinex","SOLUSD",1728804869456,6.8265,146.49,146.44,20.0]
["bitfinex","SOLUSD",1728804869647,6.8265,146.49,146.45,3.47754119]
["bitfinex","SOLUSD",1728804869847,6.8265,146.49,146.44,20.0]
["bitfinex","SOLUSD",1728804870046,6.8265,146.49,146.45,3.47756062]
["bitfinex","SOLUSD",1728804870475,6.8265,146.49,146.44,20.0]
["bitfinex","SOLUSD",1728804870643,6.8265,146.49,146.45,3.47758537]
["bitfinex","SOLUSD",1728804870850,6.8265,146.49,146.44,20.0]
["bitfinex","SOLUSD",1728804871056,6.8265,146.49,146.45,3.47758537]
["bitfinex","SOLUSD",1728804871257,6.8265,146.49,146.44,20.0]
["bitfinex","SOLUSD",1728804871458,6.8265,146.49,146.45,3.47757294]
["bitfinex","SOLUSD",1728804871659,6.8265,146.49,146.44,20.0]
["bitfinex","SOLUSD",1728804872059,6.8265,146.49,146.42,11.40198005]
["bitfinex","SOLUSD",1728804872253,6.8265,146.49,146.43,20.0]
["bitfinex","SOLUSD",1728804872482,6.8265,146.49,146.44,3.47758154]
["bitfinex","SOLUSD",1728804872776,6.8265,146.49,146.43,20.0]
["bitfinex","SOLUSD",1728804874085,6.8265,146.49,146.44,3.47757085]
["bitfinex","SOLUSD",1728804874261,6.8265,146.49,146.45,3.47757085]
["bitfinex","SOLUSD",1728804874455,6.8265,146.49,146.44,3.47757085]
["bitfinex","SOLUSD",1728804874869,6.8265,146.49,146.45,3.47755722]
["bitfinex","SOLUSD",1728804875061,6.8265,146.49,146.44,3.47757085]
["bitfinex","SOLUSD",1728804876173,6.8265,146.49,146.45,3.47755642]
["bitfinex","SOLUSD",1728804876476,6.8265,146.49,146.44,3.47757085]
["bitfinex","SOLUSD",1728804876784,6.8265,146.49,146.45,3.47754451]
["bitfinex","SOLUSD",1728804877073,6.8265,146.49,146.44,3.47757085]
["bitfinex","SOLUSD",1728804877270,6.8265,146.49,146.45,3.47755737]
["bitfinex","SOLUSD",1728804877475,6.8265,146.49,146.44,3.47757085]
["bitfinex","SOLUSD",1728804877672,6.8265,146.49,146.45,3.47754513]
["bitfinex","SOLUSD",1728804877977,6.8269,146.48,146.44,3.47757085]
["bitfinex","SOLUSD",1728804878183,6.8269,146.48,146.45,3.47754927]
["bitfinex","SOLUSD",1728804878361,6.8269,146.48,146.44,3.47757085]
["bitfinex","SOLUSD",1728804878677,22.1648,146.5,146.45,24.84312539]
["bitfinex","SOLUSD",1728804878678,16.1361,146.5,146.45,24.84312539]
["bitfinex","SOLUSD",1728804878980,6.8256,146.51,146.46,23.47754804]
["bitfinex","SOLUSD",1728804879160,6.8256,146.51,146.47,3.47754804]
["bitfinex","SOLUSD",1728804879352,6.8256,146.51,146.45,21.36557735]
["bitfinex","SOLUSD",1728804879747,6.8256,146.51,146.46,3.47549433]
["bitfinex","SOLUSD",1728804879952,6.8256,146.51,146.47,3.47549433]
["bitfinex","SOLUSD",1728804880150,6.8256,146.51,146.48,3.47549433]
["bitfinex","SOLUSD",1728804880455,6.8256,146.51,146.45,21.36557735]
["bitfinex","SOLUSD",1728804880668,6.8256,146.51,146.46,3.47410467]
["bitfinex","SOLUSD",1728804880869,6.8256,146.51,146.47,3.47410467]
["bitfinex","SOLUSD",1728804881069,6.8251,146.52,146.47,1.36533857]
["bitfinex","SOLUSD",1728804881268,23.776884,146.53,146.48,3.47404586]
["bitfinex","SOLUSD",1728804881269,30.601484,146.53,146.48,3.47404586]
["bitfinex","SOLUSD",1728804881474,28.4183,146.54,146.49,1.36522447]
["bitfinex","SOLUSD",1728804882268,28.4183,146.54,146.49,4.83571763]
["bitfinex","SOLUSD",1728804882574,28.4183,146.54,146.49,1.36522447]
["bitfinex","SOLUSD",1728804883080,22.0744,146.54,146.49,1.36522447]
["bitfinex","SOLUSD",1728804883783,22.0744,146.54,146.48,11.40198005]
["bitfinex","SOLUSD",1728804884285,22.0744,146.54,146.48,14.86945275]
["bitfinex","SOLUSD",1728804885075,22.0744,146.54,146.48,14.86949321]
["bitfinex","SOLUSD",1728804887364,22.0744,146.54,146.48,11.40198005]
["bitfinex","SOLUSD",1728804887564,22.0744,146.54,146.47,31.40198005]
["bitfinex","SOLUSD",1728804893197,6.8246,146.53,146.47,31.40198005]
["bitfinex","SOLUSD",1728804895892,6.8246,146.53,146.48,11.40198005]
["bitfinex","SOLUSD",1728804896479,6.8241,146.54,146.48,11.40198005]
["bitfinex","SOLUSD",1728804896677,6.8241,146.54,146.49,1.36506656]
["bitfinex","SOLUSD",1728804897281,6.8245,146.53,146.47,20.0]
["bitfinex","SOLUSD",1728804897474,6.8245,146.53,146.47,31.40198005]
["bitfinex","SOLUSD",1728804898990,23.776884,146.55,146.45,3.90055411]
["bitfinex","SOLUSD",1728804899294,6.8253,146.52,146.46,20.0]
["bitfinex","SOLUSD",1728804900476,16.4064,146.52,146.45,20.0]
["bitfinex","SOLUSD",1728804900704,6.826,146.5,146.46,3.46120203]
["bitfinex","SOLUSD",1728804901380,6.826,146.5,146.45,20.0]
["bitfinex","SOLUSD",1728804901705,6.826,146.5,146.46,3.46120203]
["bitfinex","SOLUSD",1728804903485,6.826,146.5,146.45,20.0]
["bitfinex","SOLUSD",1728804907798,6.826,146.5,146.45,31.40198005]
["bitfinex","SOLUSD",1728804909294,16.4064,146.52,146.45,31.40198005]
["bitfinex","SOLUSD",1728804909500,6.8256,146.51,146.45,31.40198005]
["bitfinex","SOLUSD",1728804911522,6.8256,146.51,146.44,11.40198005]
["bitfinex","SOLUSD",1728804912007,6.8256,146.51,146.45,20.0]
["bitfinex","SOLUSD",1728804917512,6.8259,146.5,146.45,20.0]
["bitfinex","SOLUSD",1728804920023,16.4064,146.52,146.46,20.0]
["bitfinex","SOLUSD",1728804920316,6.8254,146.51,146.46,20.0]
["bitfinex","SOLUSD",1728804929023,16.4064,146.52,146.45,20.0]
["bitfinex","SOLUSD",1728804929240,6.8259,146.5,146.45,20.0]
["bitfinex","SOLUSD",1728804933331,6.8259,146.5,146.45,21.36545814]
["bitfinex","SOLUSD",1728804933630,6.8255,146.51,146.45,21.36545814]
["bitfinex","SOLUSD",1728804937026,6.8255,146.51,146.45,12.76743819]
["bitfinex","SOLUSD",1728804937325,6.8255,146.51,146.46,21.365398]
["bitfinex","SOLUSD",1728804937530,6.8255,146.51,146.46,20.0]
["bitfinex","SOLUSD",1728804937743,23.776884,146.51,146.43,20.0]
["bitfinex","SOLUSD",1728804938038,6.8265,146.49,146.43,20.0]
["bitfinex","SOLUSD",1728804938926,6.8269,146.48,146.43,20.0]
["bitfinex","SOLUSD",1728804939326,6.8269,146.48,146.41,15.37893938]
["bitfinex","SOLUSD",1728804939526,23.776884,146.51,146.42,20.0]
["bitfinex","SOLUSD",1728804939716,6.8273,146.47,146.41,20.0]
["bitfinex","SOLUSD",1728804940332,6.8273,146.47,146.41,31.40198005]
["bitfinex","SOLUSD",1728804944127,6.8273,146.47,146.42,11.40198005]
["bitfinex","SOLUSD",1728804944335,6.8273,146.47,146.43,20.0]
["bitfinex","SOLUSD",1728804944521,30.603784,146.48,146.43,20.0]
["bitfinex","SOLUSD",1728804947452,30.603784,146.48,146.41,11.40198005]
["bitfinex","SOLUSD",1728804947825,6.8269,146.48,146.42,20.0]
["bitfinex","SOLUSD",1728804948147,6.8269,146.48,146.42,32.767703]
["bitfinex","SOLUSD",1728804948452,6.8269,146.48,146.42,20.0]
["bitfinex","SOLUSD",1728804958262,6.8269,146.48,146.42,32.76766434]
["bitfinex","SOLUSD",1728804960349,6.8269,146.48,146.42,31.40198005]
["bitfinex","SOLUSD",1728804960854,6.8269,146.48,146.41,11.40198005]
["bitfinex","SOLUSD",1728804961339,6.8269,146.48,146.42,20.0]
["bitfinex","SOLUSD",1728804964552,6.8269,146.48,146.43,3.46849872]
["bitfinex","SOLUSD",1728804967242,13.141,146.49,146.43,3.46849872]
["bitfinex","SOLUSD",1728804968862,6.3143,146.49,146.43,3.46849872]
["bitfinex","SOLUSD",1728804969063,6.8268,146.48,146.43,3.46849872]
["bitfinex","SOLUSD",1728804972569,6.8268,146.48,146.42,20.0]
["bitfinex","SOLUSD",1728804972766,6.8268,146.48,146.43,3.46969651]
["bitfinex","SOLUSD",1728804972960,6.8268,146.48,146.42,20.0]
["bitfinex","SOLUSD",1728804973161,6.8268,146.48,146.43,3.46969731]
["bitfinex","SOLUSD",1728804973362,6.8268,146.48,146.42,20.0]
["bitfinex","SOLUSD",1728804973777,6.8268,146.48,146.43,3.46999844]
["bitfinex","SOLUSD",1728804973981,6.8268,146.48,146.42,20.0]
["bitfinex","SOLUSD",1728804974160,6.8268,146.48,146.43,3.46999591]
["bitfinex","SOLUSD",1728804974469,6.8278,146.46,146.43,3.47048396]
["bitfinex","SOLUSD",1728804974769,40.082984,146.48,146.4,3.47054757]
["bitfinex","SOLUSD",1728804974968,6.8274,146.47,146.41,3.47054757]
["bitfinex","SOLUSD",1728804975177,6.8274,146.47,146.42,3.47054757]
["bitfinex","SOLUSD",1728804975353,6.8274,146.47,146.39,31.40198005]
["bitfinex","SOLUSD",1728804975549,6.8274,146.47,146.4,3.47070706]
["bitfinex","SOLUSD",1728804975881,6.8274,146.47,146.41,3.47070706]
["bitfinex","SOLUSD",1728804976175,6.8274,146.47,146.42,3.47070706]
["bitfinex","SOLUSD",1728804976387,6.8274,146.47,146.43,3.47070706]
["bitfinex","SOLUSD",1728804976550,6.8274,146.47,146.4,3.47070706]
["bitfinex","SOLUSD",1728804976853,6.8274,146.47,146.41,3.47070706]
["bitfinex","SOLUSD",1728804977174,6.8274,146.47,146.42,3.47096927]
["bitfinex","SOLUSD",1728804977381,6.8274,146.47,146.43,3.47096927]
["bitfinex","SOLUSD",1728804977759,6.8274,146.47,146.4,3.47096927]
["bitfinex","SOLUSD",1728804978057,6.8274,146.47,146.41,3.47096927]
["bitfinex","SOLUSD",1728804978266,6.8274,146.47,146.42,3.47096927]
["bitfinex","SOLUSD",1728804978458,6.8274,146.47,146.43,3.47096927]
["bitfinex","SOLUSD",1728804978759,6.8274,146.47,146.4,3.47096927]
["bitfinex","SOLUSD",1728804978961,6.8274,146.47,146.41,3.47096927]
["bitfinex","SOLUSD",1728804979266,6.8274,146.47,146.42,3.47096927]
["bitfinex","SOLUSD",1728804979468,6.8274,146.47,146.43,3.47096927]
["bitfinex","SOLUSD",1728804979666,6.8274,146.47,146.39,31.40198005]
["bitfinex","SOLUSD",1728804979867,6.8274,146.47,146.4,3.47196206]
["bitfinex","SOLUSD",1728804980053,6.8274,146.47,146.41,3.47196206]
["bitfinex","SOLUSD",1728804980256,6.8274,146.47,146.42,3.47196206]
["bitfinex","SOLUSD",1728804980456,6.8274,146.47,146.43,3.47196206]
["bitfinex","SOLUSD",1728804980672,6.8274,146.47,146.39,31.40198005]
["bitfinex","SOLUSD",1728804980873,6.8274,146.47,146.4,3.47248139]
["bitfinex","SOLUSD",1728804981046,6.8274,146.47,146.41,3.47248139]
["bitfinex","SOLUSD",1728804981250,6.8274,146.47,146.42,3.47248139]
["bitfinex","SOLUSD",1728804981473,6.8274,146.47,146.43,3.47248139]
["bitfinex","SOLUSD",1728804981780,6.8274,146.47,146.39,31.40198005]
["bitfinex","SOLUSD",1728804981968,6.8274,146.47,146.4,3.47317439]
["bitfinex","SOLUSD",1728804982156,6.8274,146.47,146.41,3.47317439]
["bitfinex","SOLUSD",1728804982358,6.8274,146.47,146.42,3.47317439]
["bitfinex","SOLUSD",1728804982656,6.8274,146.47,146.43,3.47317439]
["bitfinex","SOLUSD",1728804982855,6.8274,146.47,146.39,31.40198005]
["bitfinex","SOLUSD",1728804983070,6.8274,146.47,146.4,3.47396033]
["bitfinex","SOLUSD",1728804983261,6.8274,146.47,146.41,3.47396033]
["bitfinex","SOLUSD",1728804983451,6.8274,146.47,146.42,3.47396033]
["bitfinex","SOLUSD",1728804983651,6.8274,146.47,146.43,3.47396033]
["bitfinex","SOLUSD",1728804983851,6.8274,146.47,146.39,31.40198005]
["bitfinex","SOLUSD",1728804984052,6.8274,146.47,146.4,3.47488703]
["bitfinex","SOLUSD",1728804984258,6.8274,146.47,146.41,3.47488703]
["bitfinex","SOLUSD",1728804984553,40.082984,146.48,146.41,3.47596996]
["bitfinex","SOLUSD",1728804984554,6.8279,146.46,146.41,3.47596996]
["bitfinex","SOLUSD",1728804984754,6.8279,146.46,146.42,3.47596996]
["bitfinex","SOLUSD",1728804985054,6.8279,146.46,146.43,3.47596996]
["bitfinex","SOLUSD",1728804985270,6.8279,146.46,146.44,3.47596996]
["bitfinex","SOLUSD",1728804985468,6.8279,146.46,146.39,31.40198005]
["bitfinex","SOLUSD",1728804985659,6.8279,146.46,146.4,3.47655378]
["bitfinex","SOLUSD",1728804985853,6.8279,146.46,146.41,3.47655378]
["bitfinex","SOLUSD",1728804986052,6.8279,146.46,146.42,3.47655378]
["bitfinex","SOLUSD",1728804986252,6.8282,146.45,146.43,3.47655378]
["bitfinex","SOLUSD",1728804986454,6.8282,146.45,146.44,3.47655378]
["bitfinex","SOLUSD",1728804986665,30.605084,146.45,146.4,3.47655378]
["bitfinex","SOLUSD",1728804986873,30.605084,146.45,146.38,20.0]
["bitfinex","SOLUSD",1728804986874,6.8282,146.45,146.41,3.47655378]
["bitfinex","SOLUSD",1728804987071,40.082984,146.48,146.42,3.47655378]
["bitfinex","SOLUSD",1728804987269,6.8291,146.44,146.38,20.0]
["bitfinex","SOLUSD",1728804987480,6.8291,146.44,146.39,3.47609576]
["bitfinex","SOLUSD",1728804987783,6.8291,146.44,146.4,3.47609576]
["bitfinex","SOLUSD",1728804987982,6.8291,146.44,146.37,20.0]
["bitfinex","SOLUSD",1728804988364,6.8291,146.44,146.41,3.47616534]
["bitfinex","SOLUSD",1728804992380,6.8283,146.45,146.41,3.47616534]
["bitfinex","SOLUSD",1728804995489,6.8283,146.45,146.39,21.36603502]
["bitfinex","SOLUSD",1728804995974,6.8283,146.45,146.4,3.47232681]
["bitfinex","SOLUSD",1728804996370,6.8283,146.45,146.4,6.94465522]
["bitfinex","SOLUSD",1728804996581,6.8283,146.45,146.4,3.47232681]
["bitfinex","SOLUSD",1728804997282,6.8283,146.45,146.4,6.94399669]
["bitfinex","SOLUSD",1728805003313,6.8283,146.45,146.4,6.94283229]
["bitfinex","SOLUSD",1728805004889,6.8283,146.45,146.4,3.47232681]
["bitfinex","SOLUSD",1728805005573,6.8283,146.45,146.39,20.0]
["bitfinex","SOLUSD",1728805005773,6.8283,146.45,146.4,3.47017567]
["bitfinex","SOLUSD",1728805006991,6.8283,146.45,146.4,3.47009146]
["bitfinex","SOLUSD",1728805010503,57.150484,146.48,146.4,3.47009146]
["bitfinex","SOLUSD",1728805010692,6.8287,146.44,146.4,3.47009146]
["bitfinex","SOLUSD",1728805011683,6.8287,146.44,146.39,21.36602835]
["bitfinex","SOLUSD",1728805012503,6.8287,146.44,146.39,20.0]
["bitfinex","SOLUSD",1728805014194,6.8287,146.44,146.4,3.47045315]
["bitfinex","SOLUSD",1728805015002,6.8287,146.44,146.39,20.0]
["bitfinex","SOLUSD",1728805015207,6.8287,146.44,146.4,3.47086029]
["bitfinex","SOLUSD",1728805015501,6.8287,146.44,146.39,20.0]
["bitfinex","SOLUSD",1728805016583,6.8287,146.44,146.4,3.47108762]
["bitfinex","SOLUSD",1728805018508,6.8287,146.44,146.4,3.47171067]
["bitfinex","SOLUSD",1728805018710,6.8287,146.44,146.39,21.36601347]
["bitfinex","SOLUSD",1728805018904,6.8287,146.44,146.4,3.47172894]
["bitfinex","SOLUSD",1728805020501,6.8287,146.44,146.38,20.0]
["bitfinex","SOLUSD",1728805020701,6.8287,146.44,146.39,3.47252968]
["bitfinex","SOLUSD",1728805020888,6.8287,146.44,146.4,3.47252968]
["bitfinex","SOLUSD",1728805021088,6.8287,146.44,146.38,20.0]
["bitfinex","SOLUSD",1728805021506,6.8287,146.44,146.39,3.47267705]
["bitfinex","SOLUSD",1728805021709,6.8287,146.44,146.4,3.47267705]
["bitfinex","SOLUSD",1728805021883,6.8287,146.44,146.38,20.0]
["bitfinex","SOLUSD",1728805022095,6.8287,146.44,146.39,3.47270371]
["bitfinex","SOLUSD",1728805022297,6.8287,146.44,146.4,3.47270371]
["bitfinex","SOLUSD",1728805022500,6.8287,146.44,146.38,20.0]
["bitfinex","SOLUSD",1728805022699,6.8287,146.44,146.39,3.47289483]
["bitfinex","SOLUSD",1728805023002,6.8287,146.44,146.4,3.47289483]
["bitfinex","SOLUSD",1728805023309,6.8287,146.44,146.38,20.0]
["bitfinex","SOLUSD",1728805023509,6.8287,146.44,146.39,3.47313945]
["bitfinex","SOLUSD",1728805023723,6.8287,146.44,146.4,3.47313945]
["bitfinex","SOLUSD",1728805023918,6.8287,146.44,146.38,20.0]
["bitfinex","SOLUSD",1728805024105,6.8287,146.44,146.39,3.47316405]
["bitfinex","SOLUSD",1728805024305,6.8287,146.44,146.4,3.47316405]
["bitfinex","SOLUSD",1728805024528,6.8287,146.44,146.38,20.0]
["bitfinex","SOLUSD",1728805024903,6.8287,146.44,146.39,3.47345981]
["bitfinex","SOLUSD",1728805025228,6.8287,146.44,146.4,3.47345981]
["bitfinex","SOLUSD",1728805025408,6.8287,146.44,146.38,20.0]
["bitfinex","SOLUSD",1728805025602,6.8287,146.44,146.39,3.47383458]
["bitfinex","SOLUSD",1728805025802,6.8287,146.44,146.4,3.47383458]
["bitfinex","SOLUSD",1728805026018,6.8287,146.44,146.38,20.0]
["bitfinex","SOLUSD",1728805026324,6.8287,146.44,146.39,3.47383458]
["bitfinex","SOLUSD",1728805026627,6.8287,146.44,146.4,3.47383458]
["bitfinex","SOLUSD",1728805026923,6.8287,146.44,146.38,20.0]
["bitfinex","SOLUSD",1728805027125,6.8287,146.44,146.39,3.47423459]
["bitfinex","SOLUSD",1728805027309,6.8287,146.44,146.4,3.47423459]
["bitfinex","SOLUSD",1728805027509,6.8287,146.44,146.38,20.0]
["bitfinex","SOLUSD",1728805027709,6.8287,146.44,146.39,3.47469718]
["bitfinex","SOLUSD",1728805028023,6.8284,146.45,146.4,3.47469718]
["bitfinex","SOLUSD",1728805028328,6.8279,146.46,146.4,21.36601299]
["bitfinex","SOLUSD",1728805034632,6.8282,146.45,146.4,21.36601299]
["bitfinex","SOLUSD",1728805041111,6.8282,146.45,146.4,20.0]
["bitfinex","SOLUSD",1728805041735,6.8288,146.44,146.38,11.40198005]
["bitfinex","SOLUSD",1728805042339,6.8288,146.44,146.39,20.0]
["bitfinex","SOLUSD",1728805043416,6.8284,146.45,146.39,20.0]
["bitfinex","SOLUSD",1728805043919,57.150484,146.48,146.39,20.0]
["bitfinex","SOLUSD",1728805043920,57.150484,146.48,146.4,21.365944]
["bitfinex","SOLUSD",1728805044224,6.8273,146.47,146.42,20.0]
["bitfinex","SOLUSD",1728805045639,6.8273,146.47,146.4,11.40198005]
["bitfinex","SOLUSD",1728805045840,6.8273,146.47,146.41,20.0]
["bitfinex","SOLUSD",1728805046534,6.8278,146.46,146.41,20.0]
["bitfinex","SOLUSD",1728805048736,6.8278,146.46,146.39,31.40198005]
["bitfinex","SOLUSD",1728805049344,6.8284,146.45,146.39,20.0]
["bitfinex","SOLUSD",1728805051142,6.8284,146.45,146.39,11.40198005]
["bitfinex","SOLUSD",1728805051347,6.8284,146.45,146.4,20.0]
["bitfinex","SOLUSD",1728805057460,6.8279,146.46,146.41,1.36593465]
["bitfinex","SOLUSD",1728805058341,6.8279,146.46,146.41,12.7679147]
["bitfinex","SOLUSD",1728805059646,6.8279,146.46,146.41,11.40198005]
["bitfinex","SOLUSD",1728805060173,6.8279,146.46,146.4,11.40198005]
["bitfinex","SOLUSD",1728805060352,6.8279,146.46,146.41,20.0]
["bitfinex","SOLUSD",1728805074650,6.8279,146.46,146.41,21.36584028]
["bitfinex","SOLUSD",1728805076487,6.8279,146.46,146.41,20.0]
["bitfinex","SOLUSD",1728805078857,6.8279,146.46,146.38,20.0]
["bitfinex","SOLUSD",1728805079073,6.8279,146.46,146.4,20.0]
["bitfinex","SOLUSD",1728805080986,6.8292,146.43,146.38,20.0]
["bitfinex","SOLUSD",1728805081278,6.8292,146.43,146.36,31.40198005]
["bitfinex","SOLUSD",1728805082384,6.8292,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728805082560,6.8292,146.43,146.38,11.40198005]
["bitfinex","SOLUSD",1728805082885,6.8292,146.43,146.39,20.0]
["bitfinex","SOLUSD",1728805083261,6.8289,146.44,146.39,20.0]
["bitfinex","SOLUSD",1728805083478,6.8289,146.44,146.36,20.0]
["bitfinex","SOLUSD",1728805083785,6.8289,146.44,146.39,31.40198005]
["bitfinex","SOLUSD",1728805083962,6.8289,146.44,146.4,1.3659547]
["bitfinex","SOLUSD",1728805084673,13.1834,146.45,146.4,1.3659547]
["bitfinex","SOLUSD",1728805085184,13.1834,146.45,146.39,31.40198005]
["bitfinex","SOLUSD",1728805088282,13.1834,146.45,146.4,1.36595873]
["bitfinex","SOLUSD",1728805088472,13.1834,146.45,146.41,3.47627648]
["bitfinex","SOLUSD",1728805088672,13.1834,146.45,146.42,3.47627648]
["bitfinex","SOLUSD",1728805088887,13.1834,146.45,146.4,1.36595873]
["bitfinex","SOLUSD",1728805089074,13.1834,146.45,146.41,3.4762782]
["bitfinex","SOLUSD",1728805089284,13.1834,146.45,146.42,3.4762782]
["bitfinex","SOLUSD",1728805089583,13.1834,146.45,146.4,1.36595873]
["bitfinex","SOLUSD",1728805089789,13.1834,146.45,146.41,3.47631922]
["bitfinex","SOLUSD",1728805089993,13.1834,146.45,146.42,3.47631922]
["bitfinex","SOLUSD",1728805090285,13.1834,146.45,146.4,1.36595873]
["bitfinex","SOLUSD",1728805090488,13.1834,146.45,146.41,3.47629411]
["bitfinex","SOLUSD",1728805090783,13.1834,146.45,146.42,3.47629411]
["bitfinex","SOLUSD",1728805090970,13.1834,146.45,146.4,1.36595873]
["bitfinex","SOLUSD",1728805091173,13.1834,146.45,146.41,3.47629572]
["bitfinex","SOLUSD",1728805091385,13.1834,146.45,146.42,3.47629572]
["bitfinex","SOLUSD",1728805091586,13.1834,146.45,146.39,31.40198005]
["bitfinex","SOLUSD",1728805091785,13.1834,146.45,146.4,3.4764045]
["bitfinex","SOLUSD",1728805091971,13.1834,146.45,146.41,3.4764045]
["bitfinex","SOLUSD",1728805092171,13.1834,146.45,146.42,3.4764045]
["bitfinex","SOLUSD",1728805092371,6.8288,146.44,146.39,31.40198005]
["bitfinex","SOLUSD",1728805092563,6.8288,146.44,146.4,3.47654494]
["bitfinex","SOLUSD",1728805092887,6.8288,146.44,146.41,3.47654494]
["bitfinex","SOLUSD",1728805093185,6.8288,146.44,146.39,31.40198005]
["bitfinex","SOLUSD",1728805093396,6.8288,146.44,146.4,3.47677491]
["bitfinex","SOLUSD",1728805093594,6.8288,146.44,146.41,3.47677491]
["bitfinex","SOLUSD",1728805093775,6.8288,146.44,146.39,31.40198005]
["bitfinex","SOLUSD",1728805094289,6.8288,146.44,146.4,3.4767489]
["bitfinex","SOLUSD",1728805094490,6.8288,146.44,146.41,3.4767489]
["bitfinex","SOLUSD",1728805094685,6.8288,146.44,146.39,31.40198005]
["bitfinex","SOLUSD",1728805094879,6.8288,146.44,146.4,3.47682311]
["bitfinex","SOLUSD",1728805095191,6.8288,146.44,146.41,3.47682311]
["bitfinex","SOLUSD",1728805095357,6.8288,146.44,146.39,31.40198005]
["bitfinex","SOLUSD",1728805095561,6.8288,146.44,146.4,3.47685788]
["bitfinex","SOLUSD",1728805095758,6.8288,146.44,146.41,3.47685788]
["bitfinex","SOLUSD",1728805095979,6.8288,146.44,146.39,31.40198005]
["bitfinex","SOLUSD",1728805096182,6.8288,146.44,146.4,3.47685788]
["bitfinex","SOLUSD",1728805096396,6.8288,146.44,146.41,3.47685788]
["bitfinex","SOLUSD",1728805096558,6.8288,146.44,146.39,31.40198005]
["bitfinex","SOLUSD",1728805096762,6.8288,146.44,146.4,3.47668049]
["bitfinex","SOLUSD",1728805096985,6.8288,146.44,146.41,3.47668049]
["bitfinex","SOLUSD",1728805097196,6.8288,146.44,146.39,31.40198005]
["bitfinex","SOLUSD",1728805097503,6.8288,146.44,146.4,3.47652431]
["bitfinex","SOLUSD",1728805097704,6.8288,146.44,146.41,3.47652431]
["bitfinex","SOLUSD",1728805098009,6.8288,146.44,146.43,0.2124032]
["bitfinex","SOLUSD",1728805128456,19.88635777,146.48,146.43,0.2124032]
["bitfinex","SOLUSD",1728805128629,16.3061,146.48,146.43,11.61438325]
["bitfinex","SOLUSD",1728805128830,27.02095777,146.5,146.43,11.61438325]
["bitfinex","SOLUSD",1728805129525,23.4407,146.5,146.44,3.4772567]
["bitfinex","SOLUSD",1728805129724,6.8271,146.48,146.43,11.61438325]
["bitfinex","SOLUSD",1728805129943,6.8271,146.48,146.44,3.47722084]
["bitfinex","SOLUSD",1728805130144,6.8271,146.48,146.43,11.61438325]
["bitfinex","SOLUSD",1728805130444,6.8264,146.49,146.44,16.24400261]
["bitfinex","SOLUSD",1728805130645,6.8264,146.49,146.45,3.47636694]
["bitfinex","SOLUSD",1728805130835,22.7576,146.52,146.46,16.24323656]
["bitfinex","SOLUSD",1728805131049,22.7576,146.52,146.46,12.76745073]
["bitfinex","SOLUSD",1728805131345,6.8251,146.52,146.47,12.76732653]
["bitfinex","SOLUSD",1728805131939,6.8251,146.52,146.47,11.40198005]
["bitfinex","SOLUSD",1728805133149,6.8251,146.52,146.46,11.40198005]
["bitfinex","SOLUSD",1728805137356,6.8246,146.53,146.47,11.40198005]
["bitfinex","SOLUSD",1728805139349,6.825,146.52,146.47,11.40198005]
["bitfinex","SOLUSD",1728805146943,6.8246,146.53,146.48,11.40198005]
["bitfinex","SOLUSD",1728805147141,6.8246,146.53,146.49,12.76711924]
["bitfinex","SOLUSD",1728805147863,13.1999,146.54,146.49,11.40198005]
["bitfinex","SOLUSD",1728805148540,13.1999,146.54,146.5,11.40198005]
["bitfinex","SOLUSD",1728805149056,23.776884,146.55,146.51,11.40198005]
["bitfinex","SOLUSD",1728805149255,30.600584,146.55,146.51,11.40198005]
["bitfinex","SOLUSD",1728805149569,6.8237,146.55,146.51,11.40198005]
["bitfinex","SOLUSD",1728805150467,22.7134,146.56,146.51,11.40198005]
["bitfinex","SOLUSD",1728805152134,23.776884,146.55,146.51,11.40198005]
["bitfinex","SOLUSD",1728805154337,30.600484,146.55,146.51,11.40198005]
["bitfinex","SOLUSD",1728805156762,30.600484,146.55,146.52,20.0]
["bitfinex","SOLUSD",1728805159677,6.8236,146.55,146.52,20.0]
["bitfinex","SOLUSD",1728805160677,22.7134,146.56,146.52,20.0]
["bitfinex","SOLUSD",1728805164786,22.7134,146.56,146.52,21.36483377]
["bitfinex","SOLUSD",1728805168881,22.7134,146.56,146.52,20.0]
["bitfinex","SOLUSD",1728805173895,6.8232,146.56,146.52,20.0]
["bitfinex","SOLUSD",1728805179689,6.8239,146.55,146.52,20.0]
["bitfinex","SOLUSD",1728805179891,6.824,146.54,146.51,20.0]
["bitfinex","SOLUSD",1728805181904,6.824,146.54,146.5,20.0]
["bitfinex","SOLUSD",1728805182105,39.079684,146.57,146.5,20.0]
["bitfinex","SOLUSD",1728805182402,6.8245,146.53,146.5,20.0]
["bitfinex","SOLUSD",1728805184986,39.079684,146.57,146.5,20.0]
["bitfinex","SOLUSD",1728805185192,23.776884,146.53,146.5,20.0]
["bitfinex","SOLUSD",1728805191094,23.776884,146.53,146.51,3.47344927]
["bitfinex","SOLUSD",1728805191297,23.776884,146.53,146.5,20.0]
["bitfinex","SOLUSD",1728805191534,23.776884,146.53,146.51,3.47425915]
["bitfinex","SOLUSD",1728805191707,23.776884,146.53,146.5,20.0]
["bitfinex","SOLUSD",1728805191915,23.776884,146.53,146.51,3.47425995]
["bitfinex","SOLUSD",1728805192303,23.776884,146.53,146.5,20.0]
["bitfinex","SOLUSD",1728805192507,23.776884,146.53,146.51,3.47470051]
["bitfinex","SOLUSD",1728805192727,23.776884,146.53,146.5,20.0]
["bitfinex","SOLUSD",1728805193026,23.776884,146.53,146.51,3.47470051]
["bitfinex","SOLUSD",1728805193233,23.776884,146.53,146.5,20.0]
["bitfinex","SOLUSD",1728805193413,23.776884,146.53,146.51,3.474999]
["bitfinex","SOLUSD",1728805193599,23.776884,146.53,146.5,20.0]
["bitfinex","SOLUSD",1728805193800,23.776884,146.53,146.51,3.4749982]
["bitfinex","SOLUSD",1728805194113,23.776884,146.53,146.5,20.0]
["bitfinex","SOLUSD",1728805194313,23.776884,146.53,146.51,3.47502519]
["bitfinex","SOLUSD",1728805194521,23.776884,146.53,146.5,20.0]
["bitfinex","SOLUSD",1728805194721,23.776884,146.53,146.51,3.47532079]
["bitfinex","SOLUSD",1728805194920,23.776884,146.53,146.5,20.0]
["bitfinex","SOLUSD",1728805195122,23.776884,146.53,146.51,3.47531998]
["bitfinex","SOLUSD",1728805195714,23.776884,146.53,146.5,20.0]
["bitfinex","SOLUSD",1728805196105,23.776884,146.53,146.51,3.47560329]
["bitfinex","SOLUSD",1728805196302,23.776884,146.53,146.5,20.0]
["bitfinex","SOLUSD",1728805196508,23.776884,146.53,146.51,3.47558094]
["bitfinex","SOLUSD",1728805196731,23.776884,146.53,146.5,20.0]
["bitfinex","SOLUSD",1728805197033,23.776884,146.53,146.51,3.47560794]
["bitfinex","SOLUSD",1728805197200,23.776884,146.53,146.52,3.47560794]
["bitfinex","SOLUSD",1728805198411,15.3028,146.57,146.52,3.47560794]
["bitfinex","SOLUSD",1728805198608,15.3028,146.57,146.5,20.0]
["bitfinex","SOLUSD",1728805198609,23.776884,146.54,146.5,20.0]
["bitfinex","SOLUSD",1728805198812,23.776884,146.54,146.51,3.47537978]
["bitfinex","SOLUSD",1728805199031,23.776884,146.54,146.52,3.47537978]
["bitfinex","SOLUSD",1728805199211,23.776884,146.54,146.5,20.0]
["bitfinex","SOLUSD",1728805199535,23.776884,146.54,146.51,3.47532203]
["bitfinex","SOLUSD",1728805199706,23.776884,146.54,146.52,3.47532203]
["bitfinex","SOLUSD",1728805199903,23.776884,146.54,146.51,20.0]
["bitfinex","SOLUSD",1728805200221,23.776884,146.54,146.52,3.47532059]
["bitfinex","SOLUSD",1728805200415,23.776884,146.54,146.51,20.0]
["bitfinex","SOLUSD",1728805200726,23.776884,146.54,146.52,3.47529373]
["bitfinex","SOLUSD",1728805200929,23.776884,146.54,146.51,20.0]
["bitfinex","SOLUSD",1728805201114,23.776884,146.54,146.52,3.47529453]
["bitfinex","SOLUSD",1728805201313,15.3028,146.57,146.51,20.0]
["bitfinex","SOLUSD",1728805201314,6.8232,146.56,146.51,20.0]
["bitfinex","SOLUSD",1728805201625,23.776884,146.55,146.52,3.47516379]
["bitfinex","SOLUSD",1728805201938,23.776884,146.55,146.51,20.0]
["bitfinex","SOLUSD",1728805202110,23.776884,146.55,146.52,3.4751646]
["bitfinex","SOLUSD",1728805202434,23.776884,146.55,146.51,11.40198005]
["bitfinex","SOLUSD",1728805202606,23.776884,146.55,146.52,23.47518407]
["bitfinex","SOLUSD",1728805202806,23.776884,146.55,146.52,20.0]
["bitfinex","SOLUSD",1728805204624,15.3028,146.57,146.52,20.0]
["bitfinex","SOLUSD",1728805204835,22.1256,146.57,146.52,20.0]
["bitfinex","SOLUSD",1728805205112,22.1256,146.57,146.53,3.47468065]
["bitfinex","SOLUSD",1728805205312,22.1256,146.57,146.52,20.0]
["bitfinex","SOLUSD",1728805205519,22.1256,146.57,146.53,3.47441598]
["bitfinex","SOLUSD",1728805205726,22.1256,146.57,146.52,20.0]
["bitfinex","SOLUSD",1728805205931,22.1256,146.57,146.53,3.47441678]
["bitfinex","SOLUSD",1728805206140,22.1256,146.57,146.52,11.40198005]
["bitfinex","SOLUSD",1728805206435,15.3028,146.57,146.53,14.87618324]
["bitfinex","SOLUSD",1728805206605,15.3028,146.57,146.53,11.40198005]
["bitfinex","SOLUSD",1728805209730,6.8219,146.59,146.54,11.40198005]
["bitfinex","SOLUSD",1728805209940,19.49305777,146.6,146.5,15.8244]
["bitfinex","SOLUSD",1728805209941,15.9128,146.6,146.55,11.40198005]
["bitfinex","SOLUSD",1728805211436,22.7343,146.6,146.55,11.40198005]
["bitfinex","SOLUSD",1728805212217,22.7343,146.6,146.55,20.0]
["bitfinex","SOLUSD",1728805212417,6.8219,146.59,146.55,20.0]
["bitfinex","SOLUSD",1728805213231,6.8219,146.59,146.54,20.0]
["bitfinex","SOLUSD",1728805220156,23.776884,146.59,146.54,20.0]
["bitfinex","SOLUSD",1728805220327,6.8222,146.58,146.53,20.0]
["bitfinex","SOLUSD",1728805220526,6.8222,146.58,146.53,31.40198005]
["bitfinex","SOLUSD",1728805230260,30.598784,146.59,146.53,31.40198005]
["bitfinex","SOLUSD",1728805230756,30.598784,146.59,146.55,20.0]
["bitfinex","SOLUSD",1728805238662,30.598784,146.59,146.54,11.40198005]
["bitfinex","SOLUSD",1728805238855,30.598784,146.59,146.55,20.0]
["bitfinex","SOLUSD",1728805240847,30.598784,146.59,146.51,20.0]
["bitfinex","SOLUSD",1728805241057,30.598784,146.59,146.54,20.0]
["bitfinex","SOLUSD",1728805242338,23.776884,146.59,146.54,20.0]
["bitfinex","SOLUSD",1728805245660,23.776884,146.59,146.54,11.40198005]
["bitfinex","SOLUSD",1728805245869,23.776884,146.59,146.55,20.0]
["bitfinex","SOLUSD",1728805249067,22.7341,146.6,146.55,20.0]
["bitfinex","SOLUSD",1728805249271,23.776884,146.6,146.56,23.4701838]
["bitfinex","SOLUSD",1728805249463,23.776884,146.6,146.56,20.0]
["bitfinex","SOLUSD",1728805251254,23.776884,146.6,146.54,11.40198005]
["bitfinex","SOLUSD",1728805251455,23.776884,146.6,146.55,23.47078138]
["bitfinex","SOLUSD",1728805251661,23.776884,146.6,146.56,23.47078138]
["bitfinex","SOLUSD",1728805251859,23.776884,146.6,146.56,20.0]
["bitfinex","SOLUSD",1728805252276,23.776884,146.6,146.55,20.0]
["bitfinex","SOLUSD",1728805252451,23.776884,146.6,146.56,3.47105108]
["bitfinex","SOLUSD",1728805252653,23.776884,146.6,146.55,20.0]
["bitfinex","SOLUSD",1728805252859,23.776884,146.6,146.56,3.47105108]
["bitfinex","SOLUSD",1728805253172,23.776884,146.6,146.55,20.0]
["bitfinex","SOLUSD",1728805253379,23.776884,146.6,146.56,3.47128367]
["bitfinex","SOLUSD",1728805253588,23.776884,146.6,146.55,20.0]
["bitfinex","SOLUSD",1728805253785,23.776884,146.6,146.56,3.47128177]
["bitfinex","SOLUSD",1728805254071,23.776884,146.6,146.55,20.0]
["bitfinex","SOLUSD",1728805254285,23.776884,146.6,146.56,3.47157917]
["bitfinex","SOLUSD",1728805254571,23.776884,146.6,146.55,20.0]
["bitfinex","SOLUSD",1728805254875,23.776884,146.6,146.56,3.47157917]
["bitfinex","SOLUSD",1728805255056,23.776884,146.6,146.55,20.0]
["bitfinex","SOLUSD",1728805255356,23.776884,146.6,146.56,3.47157917]
["bitfinex","SOLUSD",1728805255559,23.776884,146.6,146.55,20.0]
["bitfinex","SOLUSD",1728805255560,23.776884,146.6,146.57,3.47192229]
["bitfinex","SOLUSD",1728805255758,23.776884,146.6,146.55,20.0]
["bitfinex","SOLUSD",1728805255960,23.776884,146.6,146.56,3.47201494]
["bitfinex","SOLUSD",1728805256172,23.776884,146.6,146.55,20.0]
["bitfinex","SOLUSD",1728805256358,23.776884,146.6,146.56,3.47184861]
["bitfinex","SOLUSD",1728805256577,23.776884,146.6,146.55,20.0]
["bitfinex","SOLUSD",1728805256875,23.776884,146.6,146.56,3.4718624]
["bitfinex","SOLUSD",1728805257059,23.776884,146.6,146.55,20.0]
["bitfinex","SOLUSD",1728805257262,23.776884,146.6,146.56,3.47181007]
["bitfinex","SOLUSD",1728805257560,23.776884,146.6,146.55,20.0]
["bitfinex","SOLUSD",1728805257763,23.776884,146.6,146.56,3.47160094]
["bitfinex","SOLUSD",1728805257968,23.776884,146.6,146.55,20.0]
["bitfinex","SOLUSD",1728805258276,23.776884,146.6,146.56,3.47160094]
["bitfinex","SOLUSD",1728805258483,23.776884,146.6,146.57,3.47160094]
["bitfinex","SOLUSD",1728805258699,23.776884,146.6,146.55,20.0]
["bitfinex","SOLUSD",1728805258873,23.776884,146.6,146.56,3.47130227]
["bitfinex","SOLUSD",1728805259180,23.776884,146.6,146.57,3.47130227]
["bitfinex","SOLUSD",1728805259380,23.776884,146.6,146.55,20.0]
["bitfinex","SOLUSD",1728805259559,23.776884,146.6,146.56,3.47102352]
["bitfinex","SOLUSD",1728805259762,23.776884,146.6,146.55,20.0]
["bitfinex","SOLUSD",1728805260070,23.776884,146.6,146.56,3.47102513]
["bitfinex","SOLUSD",1728805260274,6.8216,146.6,146.55,20.0]
["bitfinex","SOLUSD",1728805260475,6.8216,146.6,146.56,3.47115637]
["bitfinex","SOLUSD",1728805260650,6.8216,146.6,146.55,20.0]
["bitfinex","SOLUSD",1728805261081,6.8216,146.6,146.56,3.47115637]
["bitfinex","SOLUSD",1728805261282,6.8216,146.6,146.55,20.0]
["bitfinex","SOLUSD",1728805261467,6.8216,146.6,146.56,3.47110919]
["bitfinex","SOLUSD",1728805261664,6.8216,146.6,146.55,20.0]
["bitfinex","SOLUSD",1728805261861,6.8216,146.6,146.56,3.47110839]
["bitfinex","SOLUSD",1728805262062,23.776884,146.61,146.55,20.0]
["bitfinex","SOLUSD",1728805262265,6.8218,146.59,146.56,3.47110839]
["bitfinex","SOLUSD",1728805262477,6.8218,146.59,146.54,20.0]
["bitfinex","SOLUSD",1728805262670,6.8218,146.59,146.55,3.47104579]
["bitfinex","SOLUSD",1728805262861,6.8218,146.59,146.56,3.47104579]
["bitfinex","SOLUSD",1728805263084,30.599184,146.58,146.51,20.0]
["bitfinex","SOLUSD",1728805263269,30.599184,146.58,146.53,20.0]
["bitfinex","SOLUSD",1728805263589,30.599184,146.58,146.54,3.47104276]
["bitfinex","SOLUSD",1728805263768,30.598684,146.59,146.55,3.47104276]
["bitfinex","SOLUSD",1728805263967,30.598684,146.59,146.56,3.47104276]
["bitfinex","SOLUSD",1728805264272,30.598684,146.59,146.55,20.0]
["bitfinex","SOLUSD",1728805264481,23.776884,146.59,146.56,3.47093313]
["bitfinex","SOLUSD",1728805264691,23.776884,146.59,146.55,20.0]
["bitfinex","SOLUSD",1728805264986,23.776884,146.59,146.56,3.47093313]
["bitfinex","SOLUSD",1728805265183,23.776884,146.59,146.55,20.0]
["bitfinex","SOLUSD",1728805265399,23.776884,146.59,146.56,3.47089026]
["bitfinex","SOLUSD",1728805265687,23.776884,146.59,146.55,20.0]
["bitfinex","SOLUSD",1728805265989,23.776884,146.59,146.56,3.47089107]
["bitfinex","SOLUSD",1728805266175,23.776884,146.59,146.55,20.0]
["bitfinex","SOLUSD",1728805266375,23.776884,146.59,146.56,3.47090042]
["bitfinex","SOLUSD",1728805266566,23.776884,146.59,146.55,20.0]
["bitfinex","SOLUSD",1728805266769,23.776884,146.59,146.56,3.47090042]
["bitfinex","SOLUSD",1728805266976,23.776884,146.59,146.55,20.0]
["bitfinex","SOLUSD",1728805267289,23.776884,146.59,146.56,3.47090042]
["bitfinex","SOLUSD",1728805267466,23.776884,146.59,146.56,3.47095704]
["bitfinex","SOLUSD",1728805267781,23.776884,146.59,146.55,20.0]
["bitfinex","SOLUSD",1728805267989,23.776884,146.59,146.56,3.47096726]
["bitfinex","SOLUSD",1728805268174,23.776884,146.59,146.55,20.0]
["bitfinex","SOLUSD",1728805268481,23.776884,146.59,146.56,3.47104855]
["bitfinex","SOLUSD",1728805268692,23.776884,146.59,146.55,20.0]
["bitfinex","SOLUSD",1728805268875,23.776884,146.59,146.56,3.47105267]
["bitfinex","SOLUSD",1728805269073,23.776884,146.59,146.47,12.68437055]
["bitfinex","SOLUSD",1728805269283,6.8232,146.56,146.5,3.4717862]
["bitfinex","SOLUSD",1728805269592,6.8232,146.56,146.51,3.4717862]
["bitfinex","SOLUSD",1728805269791,6.8232,146.56,146.52,3.4717862]
["bitfinex","SOLUSD",1728805269995,23.776884,146.55,146.53,3.4717862]
["bitfinex","SOLUSD",1728805270168,23.776884,146.55,146.5,11.40198005]
["bitfinex","SOLUSD",1728805270479,23.776884,146.55,146.51,23.47164601]
["bitfinex","SOLUSD",1728805270664,23.776884,146.55,146.52,3.47164601]
["bitfinex","SOLUSD",1728805270994,30.600884,146.55,146.53,3.47164601]
["bitfinex","SOLUSD",1728805271206,30.600884,146.55,146.48,14.87361284]
["bitfinex","SOLUSD",1728805271207,6.824,146.54,146.48,14.87361284]
["bitfinex","SOLUSD",1728805271378,6.824,146.54,146.49,3.47163279]
["bitfinex","SOLUSD",1728805271694,6.824,146.54,146.5,3.47163279]
["bitfinex","SOLUSD",1728805271890,6.824,146.54,146.51,3.47163279]
["bitfinex","SOLUSD",1728805272079,6.824,146.54,146.48,11.40198005]
["bitfinex","SOLUSD",1728805272397,6.824,146.54,146.49,3.47074863]
["bitfinex","SOLUSD",1728805272581,6.824,146.54,146.5,3.47074863]
["bitfinex","SOLUSD",1728805272781,6.824,146.54,146.51,3.47074863]
["bitfinex","SOLUSD",1728805273103,6.824,146.54,146.48,11.40198005]
["bitfinex","SOLUSD",1728805273268,6.824,146.54,146.49,3.46971475]
["bitfinex","SOLUSD",1728805273466,6.824,146.54,146.5,3.46971475]
["bitfinex","SOLUSD",1728805273669,6.824,146.54,146.49,20.0]
["bitfinex","SOLUSD",1728805273871,6.824,146.54,146.5,3.46892071]
["bitfinex","SOLUSD",1728805274068,6.824,146.54,146.49,20.0]
["bitfinex","SOLUSD",1728805274294,23.776884,146.53,146.5,3.46892071]
["bitfinex","SOLUSD",1728805274469,23.776884,146.53,146.49,20.0]
["bitfinex","SOLUSD",1728805274669,23.776884,146.53,146.5,3.46811821]
["bitfinex","SOLUSD",1728805274876,23.776884,146.53,146.49,20.0]
["bitfinex","SOLUSD",1728805275097,23.776884,146.53,146.5,3.46811409]
["bitfinex","SOLUSD",1728805278198,23.776884,146.53,146.49,20.0]
["bitfinex","SOLUSD",1728805278404,23.776884,146.53,146.5,3.46595179]
["bitfinex","SOLUSD",1728805278900,23.776884,146.53,146.49,20.0]
["bitfinex","SOLUSD",1728805279800,6.8253,146.52,146.45,11.40198005]
["bitfinex","SOLUSD",1728805279978,6.8253,146.52,146.46,3.46564547]
["bitfinex","SOLUSD",1728805280686,23.776884,146.51,146.45,11.40198005]
["bitfinex","SOLUSD",1728805281012,23.776884,146.51,146.46,20.0]
["bitfinex","SOLUSD",1728805281301,6.8255,146.51,146.46,20.0]
["bitfinex","SOLUSD",1728805282508,6.826,146.5,146.43,20.2124032]
["bitfinex","SOLUSD",1728805282704,6.8256,146.51,146.45,31.40198005]
["bitfinex","SOLUSD",1728805282880,23.776884,146.5,146.45,31.40198005]
["bitfinex","SOLUSD",1728805283790,23.776884,146.5,146.44,11.40198005]
["bitfinex","SOLUSD",1728805284109,23.776884,146.5,146.45,20.0]
["bitfinex","SOLUSD",1728805287007,23.776884,146.5,146.43,20.2124032]
["bitfinex","SOLUSD",1728805287309,23.776884,146.5,146.45,20.0]
["bitfinex","SOLUSD",1728805292704,6.826,146.5,146.45,20.0]
["bitfinex","SOLUSD",1728805292912,23.776884,146.51,146.43,20.2124032]
["bitfinex","SOLUSD",1728805293916,6.8264,146.49,146.43,20.2124032]
["bitfinex","SOLUSD",1728805296216,6.8268,146.48,146.43,0.2124032]
["bitfinex","SOLUSD",1728805296427,6.8268,146.48,146.43,20.2124032]
["bitfinex","SOLUSD",1728805296718,6.8268,146.48,146.43,0.2124032]
["bitfinex","SOLUSD",1728805300899,6.8268,146.48,146.43,20.2124032]
["bitfinex","SOLUSD",1728805305095,23.776884,146.47,146.43,0.2124032]
["bitfinex","SOLUSD",1728805317824,23.776884,146.47,146.43,20.2124032]
["bitfinex","SOLUSD",1728805323328,23.776884,146.47,146.44,3.46793265]
["bitfinex","SOLUSD",1728805324020,23.776884,146.47,146.43,20.2124032]
["bitfinex","SOLUSD",1728805324734,13.3134,146.49,146.44,3.46926722]
["bitfinex","SOLUSD",1728805324909,23.776884,146.48,146.44,3.46926722]
["bitfinex","SOLUSD",1728805325438,23.776884,146.48,146.43,20.2124032]
["bitfinex","SOLUSD",1728805325609,23.776884,146.48,146.44,3.47082301]
["bitfinex","SOLUSD",1728805327012,23.776884,146.46,146.44,3.47082301]
["bitfinex","SOLUSD",1728805328318,23.776884,146.46,146.43,0.2124032]
["bitfinex","SOLUSD",1728805328319,6.8278,146.46,146.43,0.2124032]
["bitfinex","SOLUSD",1728805329220,23.776884,146.47,146.43,0.2124032]
["bitfinex","SOLUSD",1728805329415,30.604384,146.47,146.43,0.2124032]
["bitfinex","SOLUSD",1728805330828,30.604384,146.47,146.43,20.2124032]
["bitfinex","SOLUSD",1728805331232,30.604384,146.47,146.44,3.4714875]
["bitfinex","SOLUSD",1728805332834,23.776884,146.47,146.44,3.47159918]
["bitfinex","SOLUSD",1728805333211,23.776884,146.47,146.43,21.57815118]
["bitfinex","SOLUSD",1728805333658,23.776884,146.47,146.43,20.2124032]
["bitfinex","SOLUSD",1728805334811,23.776884,146.47,146.43,0.2124032]
["bitfinex","SOLUSD",1728805344841,23.776884,146.47,146.43,4.02187218]
["bitfinex","SOLUSD",1728805345027,16.4154,146.48,146.44,1.36569473]
["bitfinex","SOLUSD",1728805345221,6.4869,146.49,146.43,15.42385223]
["bitfinex","SOLUSD",1728805345629,23.776884,146.48,146.43,15.42385223]
["bitfinex","SOLUSD",1728805347826,13.3133,146.49,146.44,20.0]
["bitfinex","SOLUSD",1728805348130,23.776884,146.48,146.44,20.0]
["bitfinex","SOLUSD",1728805351452,23.776884,146.48,146.43,4.02187218]
["bitfinex","SOLUSD",1728805351755,23.776884,146.48,146.43,24.02187218]
["bitfinex","SOLUSD",1728805352844,23.776884,146.48,146.43,20.2124032]
["bitfinex","SOLUSD",1728805353827,30.603784,146.48,146.43,20.2124032]
["bitfinex","SOLUSD",1728805354230,23.776884,146.48,146.43,20.2124032]
["bitfinex","SOLUSD",1728805355629,23.776884,146.48,146.43,0.2124032]
["bitfinex","SOLUSD",1728805355830,23.776884,146.48,146.43,20.2124032]
["bitfinex","SOLUSD",1728805367264,16.0035,146.51,146.45,20.0]
["bitfinex","SOLUSD",1728805367265,23.776884,146.5,146.45,20.0]
["bitfinex","SOLUSD",1728805367838,23.776884,146.5,146.45,11.40198005]
["bitfinex","SOLUSD",1728805368164,23.776884,146.5,146.46,20.0]
["bitfinex","SOLUSD",1728805372759,23.776884,146.5,146.46,11.40198005]
["bitfinex","SOLUSD",1728805378695,23.776884,146.5,146.45,11.40198005]
["bitfinex","SOLUSD",1728805378856,23.776884,146.5,146.46,20.0]
["bitfinex","SOLUSD",1728805379755,23.776884,146.51,146.46,32.76738717]
["bitfinex","SOLUSD",1728805380144,23.776884,146.51,146.46,31.40198005]
["bitfinex","SOLUSD",1728805381266,23.776884,146.51,146.46,20.0]
["bitfinex","SOLUSD",1728805381464,23.776884,146.51,146.45,11.40198005]
["bitfinex","SOLUSD",1728805381866,23.776884,146.51,146.46,20.0]
["bitfinex","SOLUSD",1728805384667,23.776884,146.51,146.46,11.40198005]
["bitfinex","SOLUSD",1728805384975,23.776884,146.51,146.47,20.0]
["bitfinex","SOLUSD",1728805390173,23.776884,146.51,146.47,21.36535939]
["bitfinex","SOLUSD",1728805391456,23.776884,146.51,146.48,20.0]
["bitfinex","SOLUSD",1728805392063,6.3904,146.52,146.48,20.0]
["bitfinex","SOLUSD",1728805392789,23.776884,146.52,146.48,20.0]
["bitfinex","SOLUSD",1728805401803,23.776884,146.53,146.48,20.0]
["bitfinex","SOLUSD",1728805406000,16.6014,146.54,146.5,20.0]
["bitfinex","SOLUSD",1728805407601,23.776884,146.55,146.5,20.0]
["bitfinex","SOLUSD",1728805409401,23.776884,146.55,146.48,31.40198005]
["bitfinex","SOLUSD",1728805409578,23.776884,146.55,146.49,3.46745336]
["bitfinex","SOLUSD",1728805409780,23.776884,146.55,146.5,3.46745336]
["bitfinex","SOLUSD",1728805410003,23.776884,146.55,146.49,3.46745336]
["bitfinex","SOLUSD",1728805410198,23.776884,146.55,146.5,3.46745336]
["bitfinex","SOLUSD",1728805410406,23.776884,146.55,146.49,3.46745336]
["bitfinex","SOLUSD",1728805410606,23.776884,146.55,146.5,3.46745336]
["bitfinex","SOLUSD",1728805410779,23.776884,146.55,146.49,3.46745336]
["bitfinex","SOLUSD",1728805410975,23.776884,146.55,146.5,3.46745336]
["bitfinex","SOLUSD",1728805411203,23.776884,146.55,146.49,3.46745336]
["bitfinex","SOLUSD",1728805411393,23.776884,146.55,146.5,3.46745336]
["bitfinex","SOLUSD",1728805411593,23.776884,146.55,146.49,3.46745336]
["bitfinex","SOLUSD",1728805411794,23.776884,146.55,146.5,3.46745336]
["bitfinex","SOLUSD",1728805411990,23.776884,146.55,146.49,3.46745336]
["bitfinex","SOLUSD",1728805412197,23.776884,146.55,146.5,3.46745336]
["bitfinex","SOLUSD",1728805412407,23.776884,146.55,146.49,3.46638596]
["bitfinex","SOLUSD",1728805412613,23.776884,146.55,146.5,3.46638596]
["bitfinex","SOLUSD",1728805412800,23.776884,146.55,146.48,31.40198005]
["bitfinex","SOLUSD",1728805412801,23.776884,146.55,146.49,3.46638596]
["bitfinex","SOLUSD",1728805413007,23.776884,146.55,146.5,3.46638596]
["bitfinex","SOLUSD",1728805413208,30.600484,146.55,146.49,3.46638596]
["bitfinex","SOLUSD",1728805413525,30.600484,146.55,146.5,3.46638596]
["bitfinex","SOLUSD",1728805413705,30.600484,146.55,146.49,3.46638596]
["bitfinex","SOLUSD",1728805414013,30.600484,146.55,146.5,3.46638596]
["bitfinex","SOLUSD",1728805414208,30.600484,146.55,146.49,3.46638596]
["bitfinex","SOLUSD",1728805414514,30.600484,146.55,146.5,3.46638596]
["bitfinex","SOLUSD",1728805414714,30.600484,146.55,146.49,3.46638596]
["bitfinex","SOLUSD",1728805414915,30.600484,146.55,146.5,3.46638596]
["bitfinex","SOLUSD",1728805415116,30.600484,146.55,146.49,3.46638596]
["bitfinex","SOLUSD",1728805415313,30.600484,146.55,146.5,3.46638596]
["bitfinex","SOLUSD",1728805415891,30.600484,146.55,146.5,23.46638596]
["bitfinex","SOLUSD",1728805416092,30.600484,146.55,146.5,20.0]
["bitfinex","SOLUSD",1728805419991,23.776884,146.53,146.5,20.0]
["bitfinex","SOLUSD",1728805420598,23.776884,146.54,146.5,20.0]
["bitfinex","SOLUSD",1728805433938,23.776884,146.55,146.5,20.0]
["bitfinex","SOLUSD",1728805434113,23.776884,146.55,146.51,23.46873437]
["bitfinex","SOLUSD",1728805434311,23.776884,146.55,146.51,20.0]
["bitfinex","SOLUSD",1728805434804,23.776884,146.55,146.5,20.0]
["bitfinex","SOLUSD",1728805439533,23.776884,146.55,146.51,1.36492366]
["bitfinex","SOLUSD",1728805439737,23.776884,146.55,146.5,20.0]
["bitfinex","SOLUSD",1728805445039,23.776884,146.55,146.5,19.97105037]
["bitfinex","SOLUSD",1728805447043,23.776884,146.55,146.48,20.0]
["bitfinex","SOLUSD",1728805447340,23.776884,146.55,146.48,31.40198005]
["bitfinex","SOLUSD",1728805451436,23.776884,146.55,146.51,20.0]
["bitfinex","SOLUSD",1728805461444,6.3915,146.56,146.51,20.0]
["bitfinex","SOLUSD",1728805461645,23.776884,146.57,146.51,20.0]
["bitfinex","SOLUSD",1728805461849,23.776884,146.57,146.51,11.40198005]
["bitfinex","SOLUSD",1728805462357,23.776884,146.57,146.52,20.0]
["bitfinex","SOLUSD",1728805463762,23.776884,146.57,146.52,32.76683573]
["bitfinex","SOLUSD",1728805464147,23.776884,146.57,146.52,20.0]
["bitfinex","SOLUSD",1728805482978,30.599484,146.57,146.52,20.0]
["bitfinex","SOLUSD",1728805492798,23.776884,146.57,146.52,20.0]
["bitfinex","SOLUSD",1728805495090,23.776884,146.57,146.53,3.47294919]
["bitfinex","SOLUSD",1728805495289,23.776884,146.57,146.54,3.47294919]
["bitfinex","SOLUSD",1728805495498,23.776884,146.57,146.55,3.47294919]
["bitfinex","SOLUSD",1728805495702,23.776884,146.57,146.52,20.0]
["bitfinex","SOLUSD",1728805496002,23.776884,146.57,146.53,3.47277429]
["bitfinex","SOLUSD",1728805496181,23.776884,146.57,146.54,3.47277429]
["bitfinex","SOLUSD",1728805496381,23.776884,146.57,146.55,3.47277429]
["bitfinex","SOLUSD",1728805496605,23.776884,146.57,146.52,20.0]
["bitfinex","SOLUSD",1728805496779,23.776884,146.57,146.53,3.47264747]
["bitfinex","SOLUSD",1728805496988,23.776884,146.57,146.54,3.47264747]
["bitfinex","SOLUSD",1728805497188,23.776884,146.57,146.55,3.47264747]
["bitfinex","SOLUSD",1728805497392,23.776884,146.57,146.53,20.0]
["bitfinex","SOLUSD",1728805497578,23.776884,146.57,146.54,3.47254708]
["bitfinex","SOLUSD",1728805497778,23.776884,146.57,146.55,3.47254708]
["bitfinex","SOLUSD",1728805498003,23.776884,146.57,146.53,20.0]
["bitfinex","SOLUSD",1728805498200,23.776884,146.57,146.54,3.47249501]
["bitfinex","SOLUSD",1728805498405,23.776884,146.57,146.55,3.47249501]
["bitfinex","SOLUSD",1728805498583,23.776884,146.57,146.53,20.0]
["bitfinex","SOLUSD",1728805498784,23.776884,146.57,146.54,3.47215837]
["bitfinex","SOLUSD",1728805498986,23.776884,146.57,146.55,3.47215837]
["bitfinex","SOLUSD",1728805499221,23.776884,146.57,146.53,20.0]
["bitfinex","SOLUSD",1728805499502,23.776884,146.57,146.54,3.47213771]
["bitfinex","SOLUSD",1728805499685,23.776884,146.57,146.55,3.47213771]
["bitfinex","SOLUSD",1728805499886,23.776884,146.57,146.53,20.0]
["bitfinex","SOLUSD",1728805500086,23.776884,146.57,146.54,3.47214104]
["bitfinex","SOLUSD",1728805500304,23.776884,146.57,146.55,3.47214104]
["bitfinex","SOLUSD",1728805500606,23.776884,146.57,146.53,20.0]
["bitfinex","SOLUSD",1728805500802,23.776884,146.57,146.54,3.47214531]
["bitfinex","SOLUSD",1728805500979,23.776884,146.57,146.55,3.47214531]
["bitfinex","SOLUSD",1728805501184,23.776884,146.57,146.53,20.0]
["bitfinex","SOLUSD",1728805501383,23.776884,146.57,146.54,3.47203049]
["bitfinex","SOLUSD",1728805501685,23.776884,146.57,146.55,3.47203049]
["bitfinex","SOLUSD",1728805501887,23.776884,146.57,146.51,20.0]
["bitfinex","SOLUSD",1728805502092,23.776884,146.57,146.52,3.47202889]
["bitfinex","SOLUSD",1728805502295,23.776884,146.57,146.53,3.47202889]
["bitfinex","SOLUSD",1728805502495,23.776884,146.57,146.51,20.0]
["bitfinex","SOLUSD",1728805502496,23.776884,146.57,146.54,3.47202889]
["bitfinex","SOLUSD",1728805502698,23.776884,146.57,146.55,3.47202889]
["bitfinex","SOLUSD",1728805502904,23.776884,146.57,146.51,20.0]
["bitfinex","SOLUSD",1728805503200,23.776884,146.57,146.52,3.47191736]
["bitfinex","SOLUSD",1728805503385,23.776884,146.57,146.53,3.47191736]
["bitfinex","SOLUSD",1728805503582,23.776884,146.57,146.54,3.47191736]
["bitfinex","SOLUSD",1728805503809,23.776884,146.57,146.54,3.47180658]
["bitfinex","SOLUSD",1728805503998,23.776884,146.57,146.55,3.47180658]
["bitfinex","SOLUSD",1728805504199,23.776884,146.57,146.51,20.0]
["bitfinex","SOLUSD",1728805504401,23.776884,146.57,146.52,3.47175453]
["bitfinex","SOLUSD",1728805504600,23.776884,146.57,146.53,3.47175453]
["bitfinex","SOLUSD",1728805504803,23.776884,146.57,146.54,3.47175453]
["bitfinex","SOLUSD",1728805504999,23.776884,146.57,146.55,3.47175453]
["bitfinex","SOLUSD",1728805505307,23.776884,146.57,146.53,20.0]
["bitfinex","SOLUSD",1728805505507,23.776884,146.57,146.54,3.47160859]
["bitfinex","SOLUSD",1728805505709,23.776884,146.57,146.55,3.47160859]
["bitfinex","SOLUSD",1728805505889,23.776884,146.57,146.53,20.0]
["bitfinex","SOLUSD",1728805506089,23.776884,146.57,146.54,3.47160699]
["bitfinex","SOLUSD",1728805506288,23.776884,146.57,146.55,3.47160699]
["bitfinex","SOLUSD",1728805506490,23.776884,146.57,146.53,20.0]
["bitfinex","SOLUSD",1728805506711,23.776884,146.57,146.54,3.47150355]
["bitfinex","SOLUSD",1728805506907,23.776884,146.57,146.55,3.47150355]
["bitfinex","SOLUSD",1728805507085,23.776884,146.57,146.53,20.0]
["bitfinex","SOLUSD",1728805507284,23.776884,146.57,146.54,3.47156505]
["bitfinex","SOLUSD",1728805507503,23.776884,146.57,146.55,3.47156505]
["bitfinex","SOLUSD",1728805507710,23.776884,146.57,146.53,20.0]
["bitfinex","SOLUSD",1728805507891,23.776884,146.57,146.54,3.47159007]
["bitfinex","SOLUSD",1728805508092,23.776884,146.57,146.55,3.47159007]
["bitfinex","SOLUSD",1728805508291,23.776884,146.57,146.53,20.0]
["bitfinex","SOLUSD",1728805508508,23.776884,146.57,146.54,3.47157293]
["bitfinex","SOLUSD",1728805508711,23.776884,146.57,146.55,3.47157293]
["bitfinex","SOLUSD",1728805508886,23.776884,146.57,146.53,20.0]
["bitfinex","SOLUSD",1728805509209,23.776884,146.57,146.54,3.47157454]
["bitfinex","SOLUSD",1728805509404,23.776884,146.57,146.55,3.47157454]
["bitfinex","SOLUSD",1728805509605,23.776884,146.57,146.53,20.0]
["bitfinex","SOLUSD",1728805509785,23.776884,146.57,146.54,3.47157101]
["bitfinex","SOLUSD",1728805509985,23.776884,146.57,146.55,3.47157101]
["bitfinex","SOLUSD",1728805510203,23.776884,146.57,146.53,20.0]
["bitfinex","SOLUSD",1728805510503,23.776884,146.57,146.54,3.47153354]
["bitfinex","SOLUSD",1728805510695,23.776884,146.57,146.55,3.47153354]
["bitfinex","SOLUSD",1728805510999,22.4125,146.58,146.53,20.0]
["bitfinex","SOLUSD",1728805511000,15.5903,146.58,146.53,20.0]
["bitfinex","SOLUSD",1728805511400,15.5903,146.58,146.54,23.47145171]
["bitfinex","SOLUSD",1728805511888,15.5903,146.58,146.55,3.47145171]
["bitfinex","SOLUSD",1728805512111,15.5903,146.58,146.54,20.0]
["bitfinex","SOLUSD",1728805512306,15.5903,146.58,146.55,3.47139752]
["bitfinex","SOLUSD",1728805512497,15.5903,146.58,146.54,20.0]
["bitfinex","SOLUSD",1728805512699,15.5903,146.58,146.55,3.47150217]
["bitfinex","SOLUSD",1728805512890,15.5903,146.58,146.54,20.0]
["bitfinex","SOLUSD",1728805513094,15.5903,146.58,146.55,3.47150217]
["bitfinex","SOLUSD",1728805513296,15.5903,146.58,146.54,20.0]
["bitfinex","SOLUSD",1728805513594,15.5903,146.58,146.55,3.47155218]
["bitfinex","SOLUSD",1728805513795,15.5903,146.58,146.54,20.0]
["bitfinex","SOLUSD",1728805513996,15.5903,146.58,146.55,3.47155138]
["bitfinex","SOLUSD",1728805514199,15.5903,146.58,146.54,20.0]
["bitfinex","SOLUSD",1728805514495,15.5903,146.58,146.55,3.47161556]
["bitfinex","SOLUSD",1728805514697,15.5903,146.58,146.54,20.0]
["bitfinex","SOLUSD",1728805515096,15.5903,146.58,146.55,3.47161556]
["bitfinex","SOLUSD",1728805515316,15.5903,146.58,146.54,20.0]
["bitfinex","SOLUSD",1728805515509,15.5903,146.58,146.55,3.47169447]
["bitfinex","SOLUSD",1728805515687,23.776884,146.57,146.54,20.0]
["bitfinex","SOLUSD",1728805515893,23.776884,146.57,146.55,3.47167008]
["bitfinex","SOLUSD",1728805516116,30.601084,146.54,146.49,3.47167008]
["bitfinex","SOLUSD",1728805516325,30.601084,146.54,146.5,3.47167008]
["bitfinex","SOLUSD",1728805516509,30.601084,146.54,146.51,3.47167008]
["bitfinex","SOLUSD",1728805516693,30.601084,146.54,146.46,11.40198005]
["bitfinex","SOLUSD",1728805516904,30.601084,146.54,146.47,14.8747501]
["bitfinex","SOLUSD",1728805517096,30.601084,146.54,146.48,3.47277005]
["bitfinex","SOLUSD",1728805517291,30.601084,146.54,146.49,3.47277005]
["bitfinex","SOLUSD",1728805517496,30.601084,146.54,146.5,3.47277005]
["bitfinex","SOLUSD",1728805517722,30.601084,146.54,146.47,11.40198005]
["bitfinex","SOLUSD",1728805518027,30.601084,146.54,146.48,23.47158694]
["bitfinex","SOLUSD",1728805518329,30.601084,146.54,146.49,23.47158694]
["bitfinex","SOLUSD",1728805518526,30.601084,146.54,146.5,3.47158694]
["bitfinex","SOLUSD",1728805518826,30.601084,146.54,146.5,6.94216387]
["bitfinex","SOLUSD",1728805519116,30.601084,146.54,146.48,20.0]
["bitfinex","SOLUSD",1728805519529,30.601084,146.54,146.49,3.46978253]
["bitfinex","SOLUSD",1728805519824,30.601084,146.54,146.5,3.46978253]
["bitfinex","SOLUSD",1728805520016,30.601084,146.54,146.49,3.46978253]
["bitfinex","SOLUSD",1728805520206,30.601084,146.54,146.5,3.46978253]
["bitfinex","SOLUSD",1728805520412,30.601084,146.54,146.49,3.46978253]
["bitfinex","SOLUSD",1728805520623,30.601084,146.54,146.5,3.46978253]
["bitfinex","SOLUSD",1728805520823,30.601084,146.54,146.49,3.46978253]
["bitfinex","SOLUSD",1728805520999,30.601084,146.54,146.5,3.46978253]
["bitfinex","SOLUSD",1728805521313,30.601084,146.54,146.49,3.46978253]
["bitfinex","SOLUSD",1728805521516,30.601084,146.54,146.48,20.0]
["bitfinex","SOLUSD",1728805521709,30.601084,146.54,146.49,3.46838015]
["bitfinex","SOLUSD",1728805521912,30.601084,146.54,146.48,20.0]
["bitfinex","SOLUSD",1728805522104,30.601084,146.54,146.49,3.46837935]
["bitfinex","SOLUSD",1728805522802,30.601084,146.54,146.49,23.46837935]
["bitfinex","SOLUSD",1728805523003,30.601084,146.54,146.49,20.0]
["bitfinex","SOLUSD",1728805528024,30.601084,146.54,146.47,11.40198005]
["bitfinex","SOLUSD",1728805528227,30.601084,146.54,146.48,3.46528479]
["bitfinex","SOLUSD",1728805528529,30.601084,146.54,146.48,23.46528479]
["bitfinex","SOLUSD",1728805528733,30.601084,146.54,146.49,23.46528479]
["bitfinex","SOLUSD",1728805528915,30.601084,146.54,146.49,20.0]
["bitfinex","SOLUSD",1728805529317,30.601084,146.54,146.48,20.0]
["bitfinex","SOLUSD",1728805530114,30.601084,146.54,146.43,33.14704481]
["bitfinex","SOLUSD",1728805530115,23.776884,146.52,146.44,20.0]
["bitfinex","SOLUSD",1728805530635,16.4644,146.54,146.44,31.40198005]
["bitfinex","SOLUSD",1728805530636,23.776884,146.53,146.44,31.40198005]
["bitfinex","SOLUSD",1728805530813,23.776884,146.53,146.45,3.46451225]
["bitfinex","SOLUSD",1728805531014,23.776884,146.53,146.46,3.46451225]
["bitfinex","SOLUSD",1728805531230,23.776884,146.53,146.45,3.46451225]
["bitfinex","SOLUSD",1728805531536,6.8257,146.51,146.45,3.46451225]
["bitfinex","SOLUSD",1728805532028,23.776884,146.5,146.45,23.46451225]
["bitfinex","SOLUSD",1728805532214,23.776884,146.49,146.46,3.46451225]
["bitfinex","SOLUSD",1728805532419,23.776884,146.49,146.45,3.46451225]
["bitfinex","SOLUSD",1728805533228,16.4644,146.54,146.46,11.40198005]
["bitfinex","SOLUSD",1728805533426,6.8255,146.51,146.45,12.76746729]
["bitfinex","SOLUSD",1728805533636,23.776884,146.5,146.46,20.0]
["bitfinex","SOLUSD",1728805534335,23.776884,146.5,146.46,11.40198005]
["bitfinex","SOLUSD",1728805534541,23.776884,146.51,146.47,20.0]
["bitfinex","SOLUSD",1728805542335,23.776884,146.52,146.47,20.0]
["bitfinex","SOLUSD",1728805544532,23.776884,146.52,146.47,11.40198005]
["bitfinex","SOLUSD",1728805549831,23.776884,146.52,146.48,21.3652128]
["bitfinex","SOLUSD",1728805550353,23.2885,146.54,146.48,32.76719076]
["bitfinex","SOLUSD",1728805550524,23.776884,146.53,146.48,32.76719076]
["bitfinex","SOLUSD",1728805550727,23.776884,146.53,146.48,31.40198005]
["bitfinex","SOLUSD",1728805551733,23.776884,146.53,146.5,20.0]
["bitfinex","SOLUSD",1728805552744,23.776884,146.53,146.48,20.0]
["bitfinex","SOLUSD",1728805557236,30.601684,146.53,146.45,31.40198005]
["bitfinex","SOLUSD",1728805557433,30.601684,146.53,146.46,3.46496649]
["bitfinex","SOLUSD",1728805557624,30.601684,146.53,146.47,3.46496649]
["bitfinex","SOLUSD",1728805557826,30.601684,146.53,146.48,3.46496649]
["bitfinex","SOLUSD",1728805558146,30.601684,146.53,146.46,3.46496649]
["bitfinex","SOLUSD",1728805558331,30.601684,146.53,146.47,3.46496649]
["bitfinex","SOLUSD",1728805558531,30.601684,146.53,146.48,3.46496649]
["bitfinex","SOLUSD",1728805558834,30.601684,146.53,146.46,3.46496649]
["bitfinex","SOLUSD",1728805559042,30.601684,146.53,146.47,3.46496649]
["bitfinex","SOLUSD",1728805559234,30.601684,146.53,146.48,3.46496649]
["bitfinex","SOLUSD",1728805559441,30.601684,146.53,146.49,3.46496649]
["bitfinex","SOLUSD",1728805559647,30.601684,146.53,146.46,3.46496649]
["bitfinex","SOLUSD",1728805559949,23.776884,146.51,146.47,3.46496649]
["bitfinex","SOLUSD",1728805560157,23.776884,146.51,146.48,3.46496649]
["bitfinex","SOLUSD",1728805560354,23.776884,146.51,146.49,3.46496649]
["bitfinex","SOLUSD",1728805560555,23.776884,146.51,146.46,3.46496649]
["bitfinex","SOLUSD",1728805560735,23.776884,146.51,146.47,3.46496649]
["bitfinex","SOLUSD",1728805560939,23.776884,146.51,146.48,3.46496649]
["bitfinex","SOLUSD",1728805561259,30.388284,146.51,146.49,3.46496649]
["bitfinex","SOLUSD",1728805561434,23.776884,146.49,146.43,0.2124032]
["bitfinex","SOLUSD",1728805561642,23.776884,146.49,146.44,3.4705704]
["bitfinex","SOLUSD",1728805561823,23.776884,146.49,146.45,3.4705704]
["bitfinex","SOLUSD",1728805562024,23.776884,146.49,146.46,3.4705704]
["bitfinex","SOLUSD",1728805562345,23.776884,146.49,146.44,11.40198005]
["bitfinex","SOLUSD",1728805562531,23.776884,146.49,146.45,3.47169468]
["bitfinex","SOLUSD",1728805562737,23.776884,146.49,146.46,3.47169468]
["bitfinex","SOLUSD",1728805562933,23.776884,146.49,146.44,20.0]
["bitfinex","SOLUSD",1728805563151,23.776884,146.49,146.45,3.47170103]
["bitfinex","SOLUSD",1728805563459,23.776884,146.49,146.46,3.47170103]
["bitfinex","SOLUSD",1728805563957,23.776884,146.49,146.44,20.0]
["bitfinex","SOLUSD",1728805564160,23.776884,146.49,146.45,3.47118917]
["bitfinex","SOLUSD",1728805564362,23.776884,146.49,146.46,3.47118917]
["bitfinex","SOLUSD",1728805564659,23.776884,146.49,146.44,20.0]
["bitfinex","SOLUSD",1728805564862,23.776884,146.49,146.45,3.47076796]
["bitfinex","SOLUSD",1728805565163,23.776884,146.49,146.46,3.47076796]
["bitfinex","SOLUSD",1728805565462,23.776884,146.49,146.45,3.47042335]
["bitfinex","SOLUSD",1728805565661,23.776884,146.49,146.46,3.47042335]
["bitfinex","SOLUSD",1728805565838,23.776884,146.5,146.45,34.8724034]
["bitfinex","SOLUSD",1728805566157,23.776884,146.51,146.46,16.23783318]
["bitfinex","SOLUSD",1728805566377,30.602384,146.51,146.47,23.47042335]
["bitfinex","SOLUSD",1728805566556,23.776884,146.51,146.47,20.0]
["bitfinex","SOLUSD",1728805573371,23.776884,146.51,146.48,3.47078897]
["bitfinex","SOLUSD",1728805574459,23.776884,146.51,146.47,20.0]
["bitfinex","SOLUSD",1728805576271,23.776884,146.51,146.46,11.40198005]
["bitfinex","SOLUSD",1728805576457,23.776884,146.51,146.47,23.47152477]
["bitfinex","SOLUSD",1728805576658,23.776884,146.51,146.47,20.0]
["bitfinex","SOLUSD",1728805578180,23.776884,146.49,146.44,31.40198005]
["bitfinex","SOLUSD",1728805578378,23.776884,146.49,146.45,3.47147013]
["bitfinex","SOLUSD",1728805578583,23.776884,146.49,146.46,3.47147013]
["bitfinex","SOLUSD",1728805578758,23.776884,146.49,146.47,3.47147013]
["bitfinex","SOLUSD",1728805578956,23.776884,146.49,146.44,31.40198005]
["bitfinex","SOLUSD",1728805579153,23.776884,146.49,146.45,3.4714668]
["bitfinex","SOLUSD",1728805579379,23.776884,146.49,146.46,3.4714668]
["bitfinex","SOLUSD",1728805579682,23.776884,146.49,146.47,3.4714668]
["bitfinex","SOLUSD",1728805579979,23.776884,146.49,146.46,20.0]
["bitfinex","SOLUSD",1728805580170,23.776884,146.49,146.47,3.47139874]
["bitfinex","SOLUSD",1728805580365,23.776884,146.49,146.46,20.0]
["bitfinex","SOLUSD",1728805580573,23.776884,146.49,146.47,3.47134421]
["bitfinex","SOLUSD",1728805580767,23.1199,146.54,146.46,20.0]
["bitfinex","SOLUSD",1728805580973,6.8255,146.51,146.47,3.47137656]
["bitfinex","SOLUSD",1728805581176,6.8255,146.51,146.46,20.0]
["bitfinex","SOLUSD",1728805581368,23.776884,146.5,146.47,3.47133495]
["bitfinex","SOLUSD",1728805581573,23.776884,146.5,146.46,20.0]
["bitfinex","SOLUSD",1728805581885,23.776884,146.5,146.47,3.47133577]
["bitfinex","SOLUSD",1728805582086,23.776884,146.5,146.46,20.0]
["bitfinex","SOLUSD",1728805582261,6.8255,146.51,146.47,3.47122598]
["bitfinex","SOLUSD",1728805582467,6.8255,146.51,146.46,12.76742608]
["bitfinex","SOLUSD",1728805582662,6.8251,146.52,146.47,23.47127637]
["bitfinex","SOLUSD",1728805582865,6.8251,146.52,146.47,20.0]
["bitfinex","SOLUSD",1728805582866,23.776884,146.51,146.47,20.0]
["bitfinex","SOLUSD",1728805589091,23.776884,146.51,146.46,11.40198005]
["bitfinex","SOLUSD",1728805589092,23.776884,146.51,146.45,11.40198005]
["bitfinex","SOLUSD",1728805589276,30.602484,146.51,146.46,23.47101404]
["bitfinex","SOLUSD",1728805589478,30.602484,146.51,146.47,3.47101404]
["bitfinex","SOLUSD",1728805589785,30.602484,146.51,146.46,20.0]
["bitfinex","SOLUSD",1728805589994,6.8259,146.5,146.47,3.47106966]
["bitfinex","SOLUSD",1728805590177,6.8259,146.5,146.46,20.0]
["bitfinex","SOLUSD",1728805590370,6.8259,146.5,146.47,3.47098252]
["bitfinex","SOLUSD",1728805590576,23.776884,146.49,146.44,31.40198005]
["bitfinex","SOLUSD",1728805590789,23.776884,146.49,146.45,3.47104403]
["bitfinex","SOLUSD",1728805590992,6.8259,146.5,146.46,3.47104403]
["bitfinex","SOLUSD",1728805591299,6.8259,146.5,146.47,3.47104403]
["bitfinex","SOLUSD",1728805591474,6.8259,146.5,146.44,31.40198005]
["bitfinex","SOLUSD",1728805591677,6.8259,146.5,146.45,3.471016]
["bitfinex","SOLUSD",1728805591903,6.8259,146.5,146.46,3.471016]
["bitfinex","SOLUSD",1728805592193,6.8259,146.5,146.47,3.471016]
["bitfinex","SOLUSD",1728805592392,6.8259,146.5,146.44,31.40198005]
["bitfinex","SOLUSD",1728805599787,6.8259,146.5,146.46,11.40198005]
["bitfinex","SOLUSD",1728805602798,6.8259,146.5,146.44,31.40198005]
["bitfinex","SOLUSD",1728805604993,23.776884,146.49,146.43,20.2124032]
["bitfinex","SOLUSD",1728805605188,30.603384,146.49,146.43,20.2124032]
["bitfinex","SOLUSD",1728805606307,30.603384,146.49,146.43,0.2124032]
["bitfinex","SOLUSD",1728805606785,30.603384,146.49,146.43,20.2124032]
["bitfinex","SOLUSD",1728805609805,6.8269,146.48,146.43,20.2124032]
["bitfinex","SOLUSD",1728805610602,6.8276,146.47,146.43,20.2124032]
["bitfinex","SOLUSD",1728805610805,6.8276,146.47,146.43,0.2124032]
["bitfinex","SOLUSD",1728805616393,6.8276,146.47,146.43,20.2124032]
["bitfinex","SOLUSD",1728805616793,23.776884,146.47,146.43,20.2124032]
["bitfinex","SOLUSD",1728805617485,30.604184,146.47,146.43,20.2124032]
["bitfinex","SOLUSD",1728805619305,23.776884,146.47,146.43,0.2124032]
["bitfinex","SOLUSD",1728805619508,6.8282,146.45,146.43,0.2124032]
["bitfinex","SOLUSD",1728805619810,30.605584,146.44,146.43,0.2124032]
["bitfinex","SOLUSD",1728805648439,46.011384,146.44,146.43,0.2124032]
["bitfinex","SOLUSD",1728805662341,22.2345,146.44,146.43,0.2124032]
["bitfinex","SOLUSD",1728805663565,46.011384,146.44,146.43,0.2124032]
["bitfinex","SOLUSD",1728805670157,6.8315,146.38,146.35,3.46740957]
["bitfinex","SOLUSD",1728805670356,6.8315,146.38,146.34,35.2805]
["bitfinex","SOLUSD",1728805678185,6.8322,146.37,146.34,35.2805]
["bitfinex","SOLUSD",1728805678479,6.8316,146.38,146.34,35.2805]
["bitfinex","SOLUSD",1728805681983,30.608084,146.39,146.34,35.2805]
["bitfinex","SOLUSD",1728805688086,30.608084,146.39,146.34,20.0]
["bitfinex","SOLUSD",1728805688285,30.608084,146.39,146.33,0.2621984]
["bitfinex","SOLUSD",1728805688479,30.608084,146.39,146.33,23.73150327]
["bitfinex","SOLUSD",1728805688666,30.608084,146.39,146.33,20.2621984]
["bitfinex","SOLUSD",1728805689378,30.608084,146.39,146.33,0.2621984]
["bitfinex","SOLUSD",1728805689689,30.608084,146.39,146.33,23.7321062]
["bitfinex","SOLUSD",1728805689887,30.608084,146.39,146.33,20.2621984]
["bitfinex","SOLUSD",1728805690386,30.608084,146.39,146.33,0.2621984]
["bitfinex","SOLUSD",1728805690688,30.608084,146.39,146.33,23.73284348]
["bitfinex","SOLUSD",1728805690890,30.608084,146.39,146.33,20.2621984]
["bitfinex","SOLUSD",1728805691377,30.608084,146.39,146.34,3.47153544]
["bitfinex","SOLUSD",1728805693083,30.608084,146.39,146.33,20.2621984]
["bitfinex","SOLUSD",1728805693282,30.608084,146.39,146.34,3.47349816]
["bitfinex","SOLUSD",1728805693570,30.608084,146.39,146.33,20.2621984]
["bitfinex","SOLUSD",1728805693778,30.608084,146.39,146.34,3.47349816]
["bitfinex","SOLUSD",1728805694090,30.608084,146.39,146.33,20.2621984]
["bitfinex","SOLUSD",1728805694299,30.608084,146.39,146.34,3.47438239]
["bitfinex","SOLUSD",1728805694471,30.608084,146.39,146.33,20.2621984]
["bitfinex","SOLUSD",1728805694671,30.608084,146.39,146.34,3.47435538]
["bitfinex","SOLUSD",1728805694873,30.608084,146.39,146.34,20.0]
["bitfinex","SOLUSD",1728805701276,30.608084,146.39,146.33,0.2621984]
["bitfinex","SOLUSD",1728805701475,30.608084,146.39,146.34,3.47494739]
["bitfinex","SOLUSD",1728805701700,30.608084,146.39,146.33,0.2621984]
["bitfinex","SOLUSD",1728805701997,30.608084,146.39,146.34,3.47494664]
["bitfinex","SOLUSD",1728805702202,30.608084,146.39,146.35,3.47494664]
["bitfinex","SOLUSD",1728805702402,30.608084,146.39,146.34,3.47494664]
["bitfinex","SOLUSD",1728805702805,30.608084,146.39,146.35,3.47494664]
["bitfinex","SOLUSD",1728805703005,30.608084,146.39,146.34,3.47504611]
["bitfinex","SOLUSD",1728805703202,30.608084,146.39,146.35,3.47504611]
["bitfinex","SOLUSD",1728805703383,30.608084,146.39,146.34,3.47504611]
["bitfinex","SOLUSD",1728805703703,6.8315,146.38,146.35,3.47517796]
["bitfinex","SOLUSD",1728805703904,6.8315,146.38,146.34,3.47517796]
["bitfinex","SOLUSD",1728805704084,6.8315,146.38,146.35,3.47534214]
["bitfinex","SOLUSD",1728805704287,6.8315,146.38,146.34,3.47534214]
["bitfinex","SOLUSD",1728805704486,6.8315,146.38,146.35,3.47534214]
["bitfinex","SOLUSD",1728805704693,6.8315,146.38,146.34,3.47534214]
["bitfinex","SOLUSD",1728805704899,6.8315,146.38,146.33,20.2621984]
["bitfinex","SOLUSD",1728805705206,6.8315,146.38,146.34,3.4753954]
["bitfinex","SOLUSD",1728805705407,6.8315,146.38,146.33,20.2621984]
["bitfinex","SOLUSD",1728805705617,6.8315,146.38,146.34,3.47554051]
["bitfinex","SOLUSD",1728805705813,6.8315,146.38,146.33,20.2621984]
["bitfinex","SOLUSD",1728805706015,6.8315,146.38,146.34,3.47551428]
["bitfinex","SOLUSD",1728805706192,6.8315,146.38,146.35,3.47551428]
["bitfinex","SOLUSD",1728805706393,6.8315,146.38,146.33,20.2621984]
["bitfinex","SOLUSD",1728805706797,6.8315,146.38,146.34,3.47570097]
["bitfinex","SOLUSD",1728805706994,6.8315,146.38,146.35,3.47570097]
["bitfinex","SOLUSD",1728805707301,6.8315,146.38,146.33,20.2621984]
["bitfinex","SOLUSD",1728805707605,6.8315,146.38,146.34,3.47592025]
["bitfinex","SOLUSD",1728805707804,6.8315,146.38,146.35,3.47592025]
["bitfinex","SOLUSD",1728805708004,6.8315,146.38,146.33,20.2621984]
["bitfinex","SOLUSD",1728805708204,6.8315,146.38,146.34,3.47619029]
["bitfinex","SOLUSD",1728805708404,6.8315,146.38,146.35,3.47619029]
["bitfinex","SOLUSD",1728805708612,6.8315,146.38,146.33,20.2621984]
["bitfinex","SOLUSD",1728805708805,6.8315,146.38,146.34,3.47618869]
["bitfinex","SOLUSD",1728805709026,6.8315,146.38,146.35,3.47618869]
["bitfinex","SOLUSD",1728805709214,6.8315,146.38,146.33,20.2621984]
["bitfinex","SOLUSD",1728805709406,6.8315,146.38,146.34,3.47651934]
["bitfinex","SOLUSD",1728805709602,6.8315,146.38,146.35,3.47651934]
["bitfinex","SOLUSD",1728805709803,23.776884,146.39,146.33,20.2621984]
["bitfinex","SOLUSD",1728805709988,6.8321,146.37,146.34,3.4764931]
["bitfinex","SOLUSD",1728805710316,6.8321,146.37,146.35,3.4764931]
["bitfinex","SOLUSD",1728805710702,6.8321,146.37,146.33,31.66417845]
["bitfinex","SOLUSD",1728805716412,6.8321,146.37,146.33,0.2621984]
["bitfinex","SOLUSD",1728805729812,6.8315,146.38,146.33,0.2621984]
["bitfinex","SOLUSD",1728805744338,6.8322,146.37,146.33,0.2621984]
["bitfinex","SOLUSD",1728805745043,6.81027903,146.37,146.33,0.2621984]
["bitfinex","SOLUSD",1728805748646,23.776884,146.37,146.33,0.2621984]
["bitfinex","SOLUSD",1728805749349,6.8331,146.35,146.33,0.2621984]
["bitfinex","SOLUSD",1728805751544,23.776884,146.37,146.33,0.2621984]
["bitfinex","SOLUSD",1728805751742,23.776884,146.35,146.33,0.2621984]
["bitfinex","SOLUSD",1728805767871,30.609784,146.35,146.33,0.2621984]
["bitfinex","SOLUSD",1728805780774,23.776884,146.35,146.33,0.2621984]
["bitfinex","SOLUSD",1728805784182,30.609884,146.35,146.33,0.2621984]
["bitfinex","SOLUSD",1728805784388,23.776884,146.35,146.33,0.2621984]
["bitfinex","SOLUSD",1728805786902,23.776884,146.35,146.34,3.47870638]
["bitfinex","SOLUSD",1728805787572,23.776884,146.35,146.34,3.47889651]
["bitfinex","SOLUSD",1728805787997,23.776884,146.35,146.33,0.2621984]
["bitfinex","SOLUSD",1728805788303,23.776884,146.35,146.34,3.47917175]
["bitfinex","SOLUSD",1728805789201,23.776884,146.35,146.33,0.2621984]
["bitfinex","SOLUSD",1728805789400,23.776884,146.35,146.34,3.47944535]
["bitfinex","SOLUSD",1728805791608,30.609784,146.35,146.34,3.47944535]
["bitfinex","SOLUSD",1728805799202,30.609784,146.35,146.34,3.48201996]
["bitfinex","SOLUSD",1728805800614,30.609784,146.35,146.34,3.48203263]
["bitfinex","SOLUSD",1728805802915,30.609784,146.35,146.33,0.2621984]
["bitfinex","SOLUSD",1728805803122,30.610284,146.34,146.33,0.2621984]
["bitfinex","SOLUSD",1728805807412,37.084984,146.34,146.33,0.2621984]
["bitfinex","SOLUSD",1728805809399,6.833,146.35,146.33,0.2621984]
["bitfinex","SOLUSD",1728805809807,6.8334,146.34,146.33,0.2621984]
["bitfinex","SOLUSD",1728805810702,16.3494,146.37,146.33,0.2621984]
["bitfinex","SOLUSD",1728805811118,6.8328,146.36,146.33,0.2621984]
["bitfinex","SOLUSD",1728805811325,6.833,146.35,146.33,0.2621984]
["bitfinex","SOLUSD",1728805811518,6.8334,146.34,146.33,0.2621984]
["bitfinex","SOLUSD",1728805812200,30.610284,146.34,146.33,0.2621984]
["bitfinex","SOLUSD",1728805819314,23.776884,146.34,146.33,0.2621984]
["bitfinex","SOLUSD",1728805820124,30.610284,146.34,146.33,0.2621984]
["bitfinex","SOLUSD",1728805832354,6.833,146.35,146.33,0.2621984]
["bitfinex","SOLUSD",1728805832652,23.47296652,146.37,146.33,0.2621984]
["bitfinex","SOLUSD",1728805832653,6.8334,146.34,146.33,0.2621984]
["bitfinex","SOLUSD",1728805834161,30.610284,146.34,146.33,0.2621984]
["bitfinex","SOLUSD",1728805835455,6.8326,146.36,146.33,0.2621984]
["bitfinex","SOLUSD",1728805835662,7.12356652,146.37,146.33,20.2621984]
["bitfinex","SOLUSD",1728805835972,6.8319,146.38,146.33,20.2621984]
["bitfinex","SOLUSD",1728805836745,6.8319,146.38,146.33,0.2621984]
["bitfinex","SOLUSD",1728805837053,23.776884,146.36,146.33,0.2621984]
["bitfinex","SOLUSD",1728805840368,23.776884,146.36,146.33,20.2621984]
["bitfinex","SOLUSD",1728805841041,23.776884,146.37,146.33,20.2621984]
["bitfinex","SOLUSD",1728805841949,23.776884,146.37,146.33,0.2621984]
["bitfinex","SOLUSD",1728805842352,23.776884,146.37,146.33,20.2621984]
["bitfinex","SOLUSD",1728805842568,23.776884,146.37,146.33,0.2621984]
["bitfinex","SOLUSD",1728805842866,23.776884,146.37,146.33,20.2621984]
["bitfinex","SOLUSD",1728805843360,23.776884,146.37,146.33,0.2621984]
["bitfinex","SOLUSD",1728805849166,30.609184,146.37,146.33,0.2621984]
["bitfinex","SOLUSD",1728805852765,30.609184,146.37,146.33,20.2621984]
["bitfinex","SOLUSD",1728805859178,23.776884,146.37,146.33,0.2621984]
["bitfinex","SOLUSD",1728805860459,30.610284,146.34,146.33,0.2621984]
["bitfinex","SOLUSD",1728805886574,23.776884,146.34,146.33,0.2621984]
["bitfinex","SOLUSD",1728805886771,30.610284,146.34,146.33,0.2621984]
["bitfinex","SOLUSD",1728805922117,37.72562923,146.34,146.33,0.2621984]
["bitfinex","SOLUSD",1728805923401,13.94874523,146.34,146.33,0.2621984]
["bitfinex","SOLUSD",1728805923617,6.8334,146.34,146.33,0.2621984]
["bitfinex","SOLUSD",1728805925014,30.610284,146.34,146.33,0.2621984]
["bitfinex","SOLUSD",1728805932413,23.776884,146.34,146.33,0.2621984]
["bitfinex","SOLUSD",1728805935936,6.8325,146.36,146.33,0.2621984]
["bitfinex","SOLUSD",1728805936136,23.776884,146.35,146.33,0.2621984]
["bitfinex","SOLUSD",1728805947363,23.776884,146.36,146.33,0.2621984]
["bitfinex","SOLUSD",1728805947747,24.19829826,146.41,146.34,11.40198005]
["bitfinex","SOLUSD",1728805948056,6.8307,146.4,146.35,11.40198005]
["bitfinex","SOLUSD",1728805949569,23.776884,146.39,146.35,11.40198005]
["bitfinex","SOLUSD",1728805950954,23.776884,146.39,146.36,11.40198005]
["bitfinex","SOLUSD",1728805951158,23.776884,146.4,146.36,11.40198005]
["bitfinex","SOLUSD",1728805953049,30.607484,146.4,146.36,11.40198005]
["bitfinex","SOLUSD",1728805955645,30.607484,146.4,146.33,0.2621984]
["bitfinex","SOLUSD",1728805955646,23.776884,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728805955862,23.776884,146.44,146.37,11.40198005]
["bitfinex","SOLUSD",1728805956363,23.776884,146.41,146.37,11.40198005]
["bitfinex","SOLUSD",1728805956563,23.776884,146.42,146.38,11.40198005]
["bitfinex","SOLUSD",1728805957044,6.8293,146.43,146.38,11.40198005]
["bitfinex","SOLUSD",1728805957444,6.8288,146.44,146.39,11.40198005]
["bitfinex","SOLUSD",1728805959055,23.776884,146.43,146.39,11.40198005]
["bitfinex","SOLUSD",1728805960357,23.776884,146.43,146.38,11.40198005]
["bitfinex","SOLUSD",1728805960870,23.776884,146.43,146.39,20.0]
["bitfinex","SOLUSD",1728805964071,23.776884,146.44,146.39,20.0]
["bitfinex","SOLUSD",1728805964268,6.8298,146.42,146.38,20.0]
["bitfinex","SOLUSD",1728805964968,23.776884,146.44,146.38,11.40198005]
["bitfinex","SOLUSD",1728805965165,6.8293,146.43,146.39,20.0]
["bitfinex","SOLUSD",1728805965569,23.776884,146.42,146.39,20.0]
["bitfinex","SOLUSD",1728805969473,6.8293,146.43,146.39,20.0]
["bitfinex","SOLUSD",1728805975681,6.8299,146.42,146.38,20.0]
["bitfinex","SOLUSD",1728805976598,23.776884,146.41,146.37,20.0]
["bitfinex","SOLUSD",1728805980515,23.776884,146.41,146.36,20.0]
["bitfinex","SOLUSD",1728805980808,6.8306,146.4,146.36,20.0]
["bitfinex","SOLUSD",1728805981487,23.776884,146.42,146.36,20.0]
["bitfinex","SOLUSD",1728805981688,23.776884,146.4,146.36,20.0]
["bitfinex","SOLUSD",1728805994227,23.776884,146.41,146.36,20.0]
["bitfinex","SOLUSD",1728805997007,23.776884,146.41,146.37,3.47576066]
["bitfinex","SOLUSD",1728805997205,23.776884,146.41,146.36,20.0]
["bitfinex","SOLUSD",1728805997515,23.776884,146.41,146.37,3.47618933]
["bitfinex","SOLUSD",1728805997717,23.776884,146.41,146.36,20.0]
["bitfinex","SOLUSD",1728805997903,23.776884,146.41,146.37,3.47619266]
["bitfinex","SOLUSD",1728805998104,23.776884,146.41,146.36,20.0]
["bitfinex","SOLUSD",1728805998305,23.776884,146.41,146.37,3.47665805]
["bitfinex","SOLUSD",1728805998605,23.776884,146.41,146.36,20.0]
["bitfinex","SOLUSD",1728805998917,23.776884,146.41,146.37,3.47665238]
["bitfinex","SOLUSD",1728805999121,23.776884,146.41,146.36,20.0]
["bitfinex","SOLUSD",1728805999302,23.776884,146.41,146.37,3.47668518]
["bitfinex","SOLUSD",1728805999510,23.776884,146.41,146.36,20.0]
["bitfinex","SOLUSD",1728805999845,23.776884,146.41,146.37,3.47718854]
["bitfinex","SOLUSD",1728806000015,23.776884,146.41,146.36,20.0]
["bitfinex","SOLUSD",1728806000335,23.776884,146.41,146.37,3.47718854]
["bitfinex","SOLUSD",1728806000541,23.776884,146.41,146.36,20.0]
["bitfinex","SOLUSD",1728806000828,23.776884,146.41,146.37,3.47743276]
["bitfinex","SOLUSD",1728806001031,23.776884,146.41,146.36,20.0]
["bitfinex","SOLUSD",1728806001219,23.776884,146.41,146.37,3.47743276]
["bitfinex","SOLUSD",1728806001422,23.776884,146.41,146.36,20.0]
["bitfinex","SOLUSD",1728806001625,23.776884,146.41,146.37,3.47770539]
["bitfinex","SOLUSD",1728806001831,23.776884,146.41,146.36,20.0]
["bitfinex","SOLUSD",1728806002033,23.776884,146.41,146.37,3.47770538]
["bitfinex","SOLUSD",1728806002208,23.776884,146.41,146.36,20.0]
["bitfinex","SOLUSD",1728806002414,23.776884,146.41,146.37,3.47762642]
["bitfinex","SOLUSD",1728806002718,23.776884,146.41,146.36,20.0]
["bitfinex","SOLUSD",1728806002917,23.776884,146.41,146.37,3.47762642]
["bitfinex","SOLUSD",1728806003118,23.776884,146.42,146.37,11.40198005]
["bitfinex","SOLUSD",1728806003319,23.776884,146.42,146.38,3.47751122]
["bitfinex","SOLUSD",1728806003722,23.776884,146.42,146.37,11.40198005]
["bitfinex","SOLUSD",1728806004039,23.776884,146.42,146.38,3.47743261]
["bitfinex","SOLUSD",1728806004221,23.776884,146.42,146.37,11.40198005]
["bitfinex","SOLUSD",1728806004428,23.776884,146.42,146.38,3.47742858]
["bitfinex","SOLUSD",1728806004638,23.776884,146.42,146.37,11.40198005]
["bitfinex","SOLUSD",1728806004820,23.776884,146.42,146.38,3.47742668]
["bitfinex","SOLUSD",1728806005021,23.776884,146.42,146.37,11.40198005]
["bitfinex","SOLUSD",1728806005326,23.776884,146.42,146.38,14.8794026]
["bitfinex","SOLUSD",1728806005530,23.776884,146.42,146.38,11.40198005]
["bitfinex","SOLUSD",1728806008227,6.8293,146.43,146.38,11.40198005]
["bitfinex","SOLUSD",1728806009363,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728806009549,6.8293,146.43,146.38,3.47737356]
["bitfinex","SOLUSD",1728806009863,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728806010166,6.8293,146.43,146.38,3.47737356]
["bitfinex","SOLUSD",1728806010457,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728806010627,6.8293,146.43,146.38,3.47739304]
["bitfinex","SOLUSD",1728806010830,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728806011038,6.8293,146.43,146.38,3.47739304]
["bitfinex","SOLUSD",1728806011238,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728806011662,6.8293,146.43,146.38,3.47738574]
["bitfinex","SOLUSD",1728806011846,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728806012047,6.8293,146.43,146.38,3.47738574]
["bitfinex","SOLUSD",1728806012352,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728806012662,6.8293,146.43,146.38,3.4773774]
["bitfinex","SOLUSD",1728806012964,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728806013164,6.8293,146.43,146.38,3.47723933]
["bitfinex","SOLUSD",1728806013328,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728806013628,6.8293,146.43,146.38,3.47718068]
["bitfinex","SOLUSD",1728806013833,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728806014046,6.8293,146.43,146.38,3.47718068]
["bitfinex","SOLUSD",1728806014265,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728806014440,6.8293,146.43,146.38,3.47711522]
["bitfinex","SOLUSD",1728806014753,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728806014961,6.8293,146.43,146.38,3.47711441]
["bitfinex","SOLUSD",1728806015146,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728806015460,6.8293,146.43,146.38,3.47708838]
["bitfinex","SOLUSD",1728806015645,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728806015830,6.8293,146.43,146.38,3.47705183]
["bitfinex","SOLUSD",1728806016033,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728806016259,6.8293,146.43,146.38,3.47699938]
["bitfinex","SOLUSD",1728806016440,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728806016764,6.8293,146.43,146.38,3.47690147]
["bitfinex","SOLUSD",1728806016965,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728806017145,6.8293,146.43,146.38,3.47695313]
["bitfinex","SOLUSD",1728806017341,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728806017665,6.8293,146.43,146.38,3.47689032]
["bitfinex","SOLUSD",1728806017845,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728806018048,6.8293,146.43,146.38,3.47688951]
["bitfinex","SOLUSD",1728806018231,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728806018436,6.8293,146.43,146.38,3.47689973]
["bitfinex","SOLUSD",1728806018736,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728806018936,6.8293,146.43,146.38,3.47689973]
["bitfinex","SOLUSD",1728806019256,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728806019562,6.8293,146.43,146.38,3.47696509]
["bitfinex","SOLUSD",1728806019770,6.8293,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728806020065,16.0046,146.45,146.37,11.40198005]
["bitfinex","SOLUSD",1728806020066,16.0046,146.45,146.38,3.47696509]
["bitfinex","SOLUSD",1728806020242,6.8292,146.43,146.39,3.47685101]
["bitfinex","SOLUSD",1728806020442,6.8292,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728806020654,6.8292,146.43,146.38,3.47695834]
["bitfinex","SOLUSD",1728806020855,6.8292,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728806021054,6.8292,146.43,146.38,3.4769624]
["bitfinex","SOLUSD",1728806021266,6.8292,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728806021455,6.8292,146.43,146.38,3.47709992]
["bitfinex","SOLUSD",1728806021641,6.8292,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728806022156,6.8292,146.43,146.38,3.47709586]
["bitfinex","SOLUSD",1728806022354,6.8292,146.43,146.37,11.40198005]
["bitfinex","SOLUSD",1728806022663,6.8292,146.43,146.38,14.87895802]
["bitfinex","SOLUSD",1728806022965,6.8292,146.43,146.38,11.40198005]
["bitfinex","SOLUSD",1728806025263,30.605684,146.44,146.39,11.40198005]
["bitfinex","SOLUSD",1728806025480,16.0046,146.45,146.4,21.36594063]
["bitfinex","SOLUSD",1728806026561,22.8329,146.45,146.4,21.36594063]
["bitfinex","SOLUSD",1728806028552,23.393,146.47,146.4,21.36594063]
["bitfinex","SOLUSD",1728806028553,6.3243,146.47,146.41,12.7678701]
["bitfinex","SOLUSD",1728806028867,6.3243,146.47,146.42,11.40198005]
["bitfinex","SOLUSD",1728806029263,16.3317,146.49,146.43,20.0]
["bitfinex","SOLUSD",1728806029464,6.8274,146.47,146.43,21.36570136]
["bitfinex","SOLUSD",1728806029645,6.8274,146.47,146.43,20.0]
["bitfinex","SOLUSD",1728806031969,3.58698378,146.47,146.43,31.40198005]
["bitfinex","SOLUSD",1728806032169,3.58698378,146.47,146.44,1.36556895]
["bitfinex","SOLUSD",1728806032541,3.58698378,146.47,146.44,11.40198005]
["bitfinex","SOLUSD",1728806035775,3.58698378,146.47,146.45,12.76743519]
["bitfinex","SOLUSD",1728806035945,3.58698378,146.47,146.45,11.40198005]
["bitfinex","SOLUSD",1728806037268,6.8264,146.49,146.45,11.40198005]
["bitfinex","SOLUSD",1728806040255,6.8264,146.49,146.44,11.40198005]
["bitfinex","SOLUSD",1728806052582,6.5065,146.52,146.47,11.40198005]
["bitfinex","SOLUSD",1728806052786,13.3315,146.52,146.48,1.36518512]
["bitfinex","SOLUSD",1728806054171,6.8247,146.53,146.47,11.40198005]
["bitfinex","SOLUSD",1728806054481,6.8241,146.54,146.48,11.40198005]
["bitfinex","SOLUSD",1728806055280,6.8246,146.53,146.48,11.40198005]
["bitfinex","SOLUSD",1728806055481,16.5552,146.55,146.5,11.40198005]
["bitfinex","SOLUSD",1728806056059,23.3788,146.55,146.49,11.40198005]
["bitfinex","SOLUSD",1728806056890,23.3788,146.55,146.5,11.40198005]
["bitfinex","SOLUSD",1728806058067,15.5392,146.58,146.51,12.76683513]
["bitfinex","SOLUSD",1728806058267,6.8234,146.56,146.51,12.76683513]
["bitfinex","SOLUSD",1728806058493,6.8234,146.56,146.51,11.40198005]
["bitfinex","SOLUSD",1728806059569,15.5392,146.58,146.52,31.40198005]
["bitfinex","SOLUSD",1728806059570,30.599584,146.57,146.52,31.40198005]
["bitfinex","SOLUSD",1728806060288,23.776884,146.57,146.52,31.40198005]
["bitfinex","SOLUSD",1728806060788,30.599684,146.57,146.52,31.40198005]
["bitfinex","SOLUSD",1728806061788,6.8228,146.57,146.53,11.40198005]
["bitfinex","SOLUSD",1728806061973,22.3615,146.58,146.53,11.40198005]
["bitfinex","SOLUSD",1728806063189,6.8223,146.58,146.53,11.40198005]
["bitfinex","SOLUSD",1728806064286,23.776884,146.59,146.54,11.40198005]
["bitfinex","SOLUSD",1728806064594,23.776884,146.59,146.53,11.40198005]
["bitfinex","SOLUSD",1728806064786,6.8222,146.58,146.53,11.40198005]
["bitfinex","SOLUSD",1728806064985,23.776884,146.59,146.53,20.0]
["bitfinex","SOLUSD",1728806065290,6.8232,146.56,146.51,20.0]
["bitfinex","SOLUSD",1728806065602,6.8232,146.56,146.52,11.40198005]
["bitfinex","SOLUSD",1728806065777,6.8232,146.56,146.53,20.0]
["bitfinex","SOLUSD",1728806067199,6.8227,146.57,146.53,20.0]
["bitfinex","SOLUSD",1728806070599,23.776884,146.59,146.53,20.0]
["bitfinex","SOLUSD",1728806071079,6.8228,146.57,146.53,20.0]
["bitfinex","SOLUSD",1728806076905,6.8228,146.57,146.53,11.40198005]
["bitfinex","SOLUSD",1728806077698,6.8222,146.58,146.53,11.40198005]
["bitfinex","SOLUSD",1728806090004,6.8222,146.58,146.48,20.0]
["bitfinex","SOLUSD",1728806090005,6.8227,146.57,146.51,11.40198005]
["bitfinex","SOLUSD",1728806090204,6.8232,146.56,146.52,20.0]
["bitfinex","SOLUSD",1728806090911,6.8231,146.56,146.51,20.0]
["bitfinex","SOLUSD",1728806091995,6.8231,146.56,146.52,11.40198005]
["bitfinex","SOLUSD",1728806092385,6.8231,146.56,146.53,20.0]
["bitfinex","SOLUSD",1728806096309,6.8231,146.56,146.5,11.40198005]
["bitfinex","SOLUSD",1728806096500,6.8231,146.56,146.51,20.0]
["bitfinex","SOLUSD",1728806099084,6.8231,146.56,146.48,20.0]
["bitfinex","SOLUSD",1728806099387,6.8231,146.56,146.51,20.0]
["bitfinex","SOLUSD",1728806100003,6.8236,146.55,146.51,20.0]
["bitfinex","SOLUSD",1728806100511,6.8233,146.56,146.51,20.0]
["bitfinex","SOLUSD",1728806100715,23.776884,146.57,146.48,20.0]
["bitfinex","SOLUSD",1728806101017,6.8245,146.53,146.49,3.46207948]
["bitfinex","SOLUSD",1728806101191,6.8245,146.53,146.5,3.46207948]
["bitfinex","SOLUSD",1728806101396,6.8241,146.54,146.48,31.40198005]
["bitfinex","SOLUSD",1728806101701,6.8241,146.54,146.51,3.46397686]
["bitfinex","SOLUSD",1728806101904,6.8241,146.54,146.49,3.46397686]
["bitfinex","SOLUSD",1728806102094,6.8241,146.54,146.5,3.46397686]
["bitfinex","SOLUSD",1728806102289,30.600484,146.55,146.51,3.46511196]
["bitfinex","SOLUSD",1728806102490,30.600484,146.55,146.5,20.0]
["bitfinex","SOLUSD",1728806102698,30.600484,146.55,146.51,3.46484501]
["bitfinex","SOLUSD",1728806102911,30.600484,146.55,146.5,20.0]
["bitfinex","SOLUSD",1728806103135,30.600484,146.55,146.51,3.4648316]
["bitfinex","SOLUSD",1728806103307,30.600484,146.55,146.5,20.0]
["bitfinex","SOLUSD",1728806103613,30.600484,146.55,146.51,3.4661021]
["bitfinex","SOLUSD",1728806103801,30.600484,146.55,146.52,3.4659812]
["bitfinex","SOLUSD",1728806104110,30.600484,146.55,146.51,3.4659812]
["bitfinex","SOLUSD",1728806104316,30.600484,146.55,146.52,3.4659812]
["bitfinex","SOLUSD",1728806104623,30.600484,146.55,146.5,20.0]
["bitfinex","SOLUSD",1728806104796,30.600484,146.55,146.51,3.46659963]
["bitfinex","SOLUSD",1728806104998,30.600484,146.55,146.5,20.0]
["bitfinex","SOLUSD",1728806105198,30.600484,146.55,146.51,3.46659803]
["bitfinex","SOLUSD",1728806105397,30.600484,146.55,146.5,20.0]
["bitfinex","SOLUSD",1728806108210,23.776884,146.55,146.5,20.0]
["bitfinex","SOLUSD",1728806108409,23.776884,146.55,146.51,11.40198005]
["bitfinex","SOLUSD",1728806108714,23.776884,146.55,146.52,20.0]
["bitfinex","SOLUSD",1728806110310,6.5684,146.56,146.52,20.0]
["bitfinex","SOLUSD",1728806112428,13.3915,146.56,146.52,20.0]
["bitfinex","SOLUSD",1728806114603,6.5684,146.56,146.52,20.0]
["bitfinex","SOLUSD",1728806115003,6.5684,146.56,146.51,20.0]
["bitfinex","SOLUSD",1728806115624,23.776884,146.57,146.51,20.0]
["bitfinex","SOLUSD",1728806116606,23.776884,146.57,146.47,16.3103]
["bitfinex","SOLUSD",1728806116607,30.599484,146.57,146.48,20.0]
["bitfinex","SOLUSD",1728806116808,30.599484,146.57,146.51,20.0]
["bitfinex","SOLUSD",1728806118532,23.776884,146.57,146.51,20.0]
["bitfinex","SOLUSD",1728806119325,30.599484,146.57,146.51,20.0]
["bitfinex","SOLUSD",1728806122338,23.776884,146.57,146.51,20.0]
["bitfinex","SOLUSD",1728806122634,23.776884,146.57,146.53,20.0]
["bitfinex","SOLUSD",1728806123020,16.1458,146.58,146.53,20.0]
["bitfinex","SOLUSD",1728806124137,16.1458,146.58,146.54,11.40198005]
["bitfinex","SOLUSD",1728806125211,6.4057,146.6,146.54,11.40198005]
["bitfinex","SOLUSD",1728806130830,23.776884,146.6,146.55,20.0]
["bitfinex","SOLUSD",1728806131026,21.9059,146.61,146.55,20.0]
["bitfinex","SOLUSD",1728806133413,15.0851,146.61,146.55,11.40198005]
["bitfinex","SOLUSD",1728806134438,6.8203,146.62,146.57,11.40198005]
["bitfinex","SOLUSD",1728806134612,30.596384,146.64,146.58,21.36413968]
["bitfinex","SOLUSD",1728806134817,30.596384,146.64,146.58,20.0]
["bitfinex","SOLUSD",1728806135623,6.8199,146.63,146.58,20.0]
["bitfinex","SOLUSD",1728806137229,6.8195,146.64,146.58,20.0]
["bitfinex","SOLUSD",1728806138923,23.776884,146.65,146.58,20.0]
["bitfinex","SOLUSD",1728806139245,6.8199,146.63,146.58,20.0]
["bitfinex","SOLUSD",1728806139450,23.776884,146.65,146.57,11.40198005]
["bitfinex","SOLUSD",1728806139451,6.8204,146.62,146.57,20.0]
["bitfinex","SOLUSD",1728806146258,23.776884,146.65,146.57,20.0]
["bitfinex","SOLUSD",1728806146442,6.8208,146.61,146.57,20.0]
["bitfinex","SOLUSD",1728806147151,23.776884,146.62,146.57,20.0]
["bitfinex","SOLUSD",1728806147340,30.597184,146.62,146.57,20.0]
["bitfinex","SOLUSD",1728806147852,6.82,146.63,146.58,11.40198005]
["bitfinex","SOLUSD",1728806148848,6.82,146.63,146.59,1.36412768]
["bitfinex","SOLUSD",1728806149066,6.82,146.63,146.58,11.40198005]
["bitfinex","SOLUSD",1728806149229,23.776884,146.65,146.59,20.0]
["bitfinex","SOLUSD",1728806149431,23.776884,146.63,146.59,20.0]
["bitfinex","SOLUSD",1728806152156,6.8195,146.64,146.59,20.0]
["bitfinex","SOLUSD",1728806154937,23.776884,146.65,146.61,31.40198005]
["bitfinex","SOLUSD",1728806155138,23.776884,146.65,146.6,1.36409096]
["bitfinex","SOLUSD",1728806155139,23.776884,146.65,146.6,20.0]
["bitfinex","SOLUSD",1728806155375,30.595884,146.65,146.6,20.0]
["bitfinex","SOLUSD",1728806155835,30.595884,146.65,146.59,20.0]
["bitfinex","SOLUSD",1728806156032,30.595884,146.65,146.59,11.40198005]
["bitfinex","SOLUSD",1728806156258,6.8194,146.64,146.56,20.0]
["bitfinex","SOLUSD",1728806156435,6.8194,146.64,146.58,20.0]
["bitfinex","SOLUSD",1728806157450,6.82,146.63,146.56,20.0]
["bitfinex","SOLUSD",1728806157654,23.776884,146.65,146.59,11.40198005]
["bitfinex","SOLUSD",1728806157845,30.596184,146.65,146.6,20.0]
["bitfinex","SOLUSD",1728806158257,6.8195,146.64,146.6,20.0]
["bitfinex","SOLUSD",1728806158743,6.8195,146.64,146.57,11.40198005]
["bitfinex","SOLUSD",1728806158744,6.8195,146.64,146.58,20.0]
["bitfinex","SOLUSD",1728806159062,23.776884,146.65,146.58,20.0]
["bitfinex","SOLUSD",1728806159268,6.8203,146.63,146.58,20.0]
["bitfinex","SOLUSD",1728806159565,6.8204,146.62,146.56,20.0]
["bitfinex","SOLUSD",1728806161172,6.8208,146.61,146.55,31.40198005]
["bitfinex","SOLUSD",1728806161941,23.776884,146.65,146.56,11.40198005]
["bitfinex","SOLUSD",1728806162136,6.8205,146.62,146.57,20.0]
["bitfinex","SOLUSD",1728806162641,6.8205,146.62,146.56,20.0]
["bitfinex","SOLUSD",1728806162969,6.8205,146.62,146.56,11.40198005]
["bitfinex","SOLUSD",1728806163469,6.8205,146.62,146.57,20.0]
["bitfinex","SOLUSD",1728806166149,6.8212,146.6,146.53,20.0]
["bitfinex","SOLUSD",1728806166352,6.8212,146.6,146.55,20.0]
["bitfinex","SOLUSD",1728806166656,23.776884,146.65,146.55,20.0]
["bitfinex","SOLUSD",1728806166657,6.8217,146.59,146.56,3.45361799]
["bitfinex","SOLUSD",1728806167260,30.598184,146.6,146.56,3.45361799]
["bitfinex","SOLUSD",1728806167667,30.598184,146.6,146.55,3.45361799]
["bitfinex","SOLUSD",1728806168974,23.776884,146.6,146.55,3.45361799]
["bitfinex","SOLUSD",1728806169289,23.776884,146.58,146.54,3.45361799]
["bitfinex","SOLUSD",1728806169581,23.776884,146.58,146.55,3.45788602]
["bitfinex","SOLUSD",1728806169783,23.776884,146.58,146.53,31.40198005]
["bitfinex","SOLUSD",1728806170082,23.776884,146.58,146.54,3.45789927]
["bitfinex","SOLUSD",1728806170278,23.776884,146.58,146.55,3.45789927]
["bitfinex","SOLUSD",1728806170582,23.776884,146.58,146.53,20.0]
["bitfinex","SOLUSD",1728806170783,23.776884,146.58,146.54,3.45809006]
["bitfinex","SOLUSD",1728806170986,23.776884,146.58,146.53,20.0]
["bitfinex","SOLUSD",1728806171293,23.776884,146.58,146.54,3.45808931]
["bitfinex","SOLUSD",1728806171467,23.776884,146.58,146.55,3.45808931]
["bitfinex","SOLUSD",1728806171973,23.776884,146.58,146.53,20.0]
["bitfinex","SOLUSD",1728806172186,23.776884,146.58,146.56,3.45819826]
["bitfinex","SOLUSD",1728806172365,23.776884,146.58,146.54,3.45819826]
["bitfinex","SOLUSD",1728806172571,23.776884,146.58,146.55,3.45819826]
["bitfinex","SOLUSD",1728806172771,23.776884,146.58,146.56,3.45819826]
["bitfinex","SOLUSD",1728806173084,6.8214,146.6,146.54,3.45819826]
["bitfinex","SOLUSD",1728806173264,23.776884,146.59,146.55,3.45819826]
["bitfinex","SOLUSD",1728806173580,23.776884,146.59,146.56,3.45819826]
["bitfinex","SOLUSD",1728806173780,23.776884,146.59,146.54,3.45819826]
["bitfinex","SOLUSD",1728806173975,23.776884,146.59,146.55,3.45819826]
["bitfinex","SOLUSD",1728806174179,23.776884,146.59,146.56,3.45819826]
["bitfinex","SOLUSD",1728806174359,23.776884,146.59,146.54,3.45819826]
["bitfinex","SOLUSD",1728806174560,22.7184,146.61,146.55,3.45819826]
["bitfinex","SOLUSD",1728806174765,6.8217,146.59,146.56,3.45819826]
["bitfinex","SOLUSD",1728806174976,23.776884,146.6,146.56,3.45819826]
["bitfinex","SOLUSD",1728806176465,23.776884,146.6,146.54,23.45819826]
["bitfinex","SOLUSD",1728806176666,23.776884,146.6,146.55,23.45819826]
["bitfinex","SOLUSD",1728806176870,23.776884,146.6,146.56,23.45819826]
["bitfinex","SOLUSD",1728806177070,23.776884,146.6,146.56,20.0]
["bitfinex","SOLUSD",1728806177772,23.776884,146.6,146.54,20.0]
["bitfinex","SOLUSD",1728806177971,23.776884,146.6,146.55,3.45892564]
["bitfinex","SOLUSD",1728806178190,23.776884,146.6,146.56,3.45892564]
["bitfinex","SOLUSD",1728806178372,23.776884,146.6,146.55,3.45892564]
["bitfinex","SOLUSD",1728806178576,23.776884,146.6,146.56,3.45892564]
["bitfinex","SOLUSD",1728806178774,23.776884,146.6,146.55,3.45892564]
["bitfinex","SOLUSD",1728806179077,23.776884,146.6,146.56,3.45892564]
["bitfinex","SOLUSD",1728806179278,23.776884,146.6,146.55,3.45892564]
["bitfinex","SOLUSD",1728806179485,23.776884,146.6,146.56,3.45937468]
["bitfinex","SOLUSD",1728806179684,23.776884,146.6,146.54,20.0]
["bitfinex","SOLUSD",1728806179888,23.776884,146.6,146.55,3.45926952]
["bitfinex","SOLUSD",1728806180056,23.776884,146.6,146.56,3.45926952]
["bitfinex","SOLUSD",1728806180261,30.598284,146.6,146.55,3.45926952]
["bitfinex","SOLUSD",1728806180487,30.598284,146.6,146.56,3.45926952]
["bitfinex","SOLUSD",1728806180691,30.598284,146.6,146.55,3.45926952]
["bitfinex","SOLUSD",1728806180870,23.776884,146.6,146.56,3.45926952]
["bitfinex","SOLUSD",1728806181074,30.598384,146.6,146.55,3.45926952]
["bitfinex","SOLUSD",1728806181376,30.598384,146.6,146.56,3.45926952]
["bitfinex","SOLUSD",1728806181580,30.598384,146.6,146.55,3.45926952]
["bitfinex","SOLUSD",1728806181767,30.598384,146.6,146.56,3.45926952]
["bitfinex","SOLUSD",1728806181969,30.598384,146.6,146.55,3.45926952]
["bitfinex","SOLUSD",1728806182167,30.598384,146.6,146.56,3.45926952]
["bitfinex","SOLUSD",1728806182493,30.598384,146.6,146.55,3.45926952]
["bitfinex","SOLUSD",1728806182676,30.598384,146.6,146.56,3.45926952]
["bitfinex","SOLUSD",1728806182987,30.598384,146.6,146.55,3.45926952]
["bitfinex","SOLUSD",1728806183161,30.598384,146.6,146.56,3.45926952]
["bitfinex","SOLUSD",1728806183360,23.776884,146.56,146.55,3.45926952]
["bitfinex","SOLUSD",1728806183584,23.776884,146.56,146.5,3.46047486]
["bitfinex","SOLUSD",1728806183778,23.776884,146.56,146.51,3.46047486]
["bitfinex","SOLUSD",1728806183986,23.776884,146.56,146.52,3.46047486]
["bitfinex","SOLUSD",1728806184299,23.776884,146.56,146.49,15.4172]
["bitfinex","SOLUSD",1728806184589,23.776884,146.56,146.5,3.46032673]
["bitfinex","SOLUSD",1728806184793,23.776884,146.56,146.51,3.46032673]
["bitfinex","SOLUSD",1728806184977,23.776884,146.56,146.52,3.46032673]
["bitfinex","SOLUSD",1728806185179,23.776884,146.56,146.5,3.46032673]
["bitfinex","SOLUSD",1728806185370,30.600284,146.56,146.51,3.46032673]
["bitfinex","SOLUSD",1728806185715,30.600284,146.56,146.52,3.46032673]
["bitfinex","SOLUSD",1728806185878,30.600284,146.56,146.5,23.46032673]
["bitfinex","SOLUSD",1728806186082,30.600284,146.56,146.5,20.0]
["bitfinex","SOLUSD",1728806186385,30.600284,146.56,146.51,3.45928449]
["bitfinex","SOLUSD",1728806189868,30.600284,146.56,146.51,3.45621219]
["bitfinex","SOLUSD",1728806191370,39.880484,146.56,146.51,3.45621219]
["bitfinex","SOLUSD",1728806191576,46.703684,146.56,146.49,20.0]
["bitfinex","SOLUSD",1728806191776,46.703684,146.56,146.5,3.45571077]
["bitfinex","SOLUSD",1728806193091,23.776884,146.57,146.53,11.40198005]
["bitfinex","SOLUSD",1728806193277,16.1036,146.6,146.54,1.36471935]
["bitfinex","SOLUSD",1728806193278,22.9249,146.6,146.54,1.36471935]
["bitfinex","SOLUSD",1728806193479,22.9249,146.6,146.54,21.36464677]
["bitfinex","SOLUSD",1728806194002,22.9249,146.6,146.54,20.0]
["bitfinex","SOLUSD",1728806194696,23.776884,146.59,146.54,20.0]
["bitfinex","SOLUSD",1728806195397,23.776884,146.59,146.54,21.3646474]
["bitfinex","SOLUSD",1728806196304,23.776884,146.59,146.54,12.76662745]
["bitfinex","SOLUSD",1728806196484,23.776884,146.59,146.55,20.0]
["bitfinex","SOLUSD",1728806196798,22.9249,146.6,146.55,20.0]
["bitfinex","SOLUSD",1728806197490,16.1036,146.6,146.55,20.0]
["bitfinex","SOLUSD",1728806201406,16.1036,146.6,146.55,11.40198005]
["bitfinex","SOLUSD",1728806201706,16.1036,146.6,146.56,21.36447633]
["bitfinex","SOLUSD",1728806202014,23.776884,146.61,146.56,32.76645638]
["bitfinex","SOLUSD",1728806202607,16.1036,146.64,146.58,11.40198005]
["bitfinex","SOLUSD",1728806202808,22.923,146.64,146.58,11.40198005]
["bitfinex","SOLUSD",1728806204686,23.776884,146.63,146.58,11.40198005]
["bitfinex","SOLUSD",1728806205008,23.776884,146.63,146.57,11.40198005]
["bitfinex","SOLUSD",1728806205389,23.776884,146.63,146.58,20.0]
["bitfinex","SOLUSD",1728806206794,23.776884,146.63,146.58,31.40198005]
["bitfinex","SOLUSD",1728806207291,30.595884,146.65,146.58,31.40198005]
["bitfinex","SOLUSD",1728806207492,30.595884,146.65,146.59,11.40198005]
["bitfinex","SOLUSD",1728806207705,30.595884,146.65,146.6,20.0]
["bitfinex","SOLUSD",1728806216626,23.776884,146.65,146.6,11.40198005]
["bitfinex","SOLUSD",1728806216799,23.776884,146.65,146.61,20.0]
["bitfinex","SOLUSD",1728806220723,23.776884,146.65,146.54,20.080656]
["bitfinex","SOLUSD",1728806220724,23.776884,146.63,146.58,20.0]
["bitfinex","SOLUSD",1728806221702,6.3904,146.66,146.6,11.40198005]
["bitfinex","SOLUSD",1728806221909,23.776884,146.65,146.61,1.36406061]
["bitfinex","SOLUSD",1728806225929,23.776884,146.65,146.6,21.36398513]
["bitfinex","SOLUSD",1728806226612,23.776884,146.65,146.55,20.0]
["bitfinex","SOLUSD",1728806226812,23.776884,146.65,146.59,20.0]
["bitfinex","SOLUSD",1728806228432,6.8195,146.64,146.59,20.0]
["bitfinex","SOLUSD",1728806228641,23.776884,146.65,146.59,20.0]
["bitfinex","SOLUSD",1728806230038,23.776884,146.65,146.6,1.3641035]
["bitfinex","SOLUSD",1728806230411,6.8195,146.64,146.6,1.3641035]
["bitfinex","SOLUSD",1728806232314,30.595884,146.65,146.6,1.3641035]
["bitfinex","SOLUSD",1728806232515,13.209,146.66,146.6,12.76608355]
["bitfinex","SOLUSD",1728806232834,6.8186,146.66,146.61,20.0]
["bitfinex","SOLUSD",1728806233137,6.8186,146.66,146.62,1.36391698]
["bitfinex","SOLUSD",1728806233729,6.8186,146.66,146.61,20.0]
["bitfinex","SOLUSD",1728806234041,6.8186,146.66,146.61,21.36393855]
["bitfinex","SOLUSD",1728806234447,6.8186,146.66,146.61,20.0]
["bitfinex","SOLUSD",1728806236534,6.8186,146.66,146.59,11.40198005]
["bitfinex","SOLUSD",1728806236741,6.8186,146.66,146.6,20.0]
["bitfinex","SOLUSD",1728806238015,23.776884,146.66,146.6,20.0]
["bitfinex","SOLUSD",1728806238212,6.819,146.65,146.6,20.0]
["bitfinex","SOLUSD",1728806238416,6.819,146.65,146.6,21.36400314]
["bitfinex","SOLUSD",1728806239433,6.819,146.65,146.6,20.0]
["bitfinex","SOLUSD",1728806239630,6.819,146.65,146.6,1.36403449]
["bitfinex","SOLUSD",1728806244357,6.819,146.65,146.59,20.0]
["bitfinex","SOLUSD",1728806246641,6.8194,146.64,146.55,20.0]
["bitfinex","SOLUSD",1728806246939,6.8195,146.64,146.57,20.0]
["bitfinex","SOLUSD",1728806247253,23.776884,146.63,146.57,20.0]
["bitfinex","SOLUSD",1728806247458,23.776884,146.63,146.57,31.40198005]
["bitfinex","SOLUSD",1728806251358,23.776884,146.63,146.58,12.7661831]
["bitfinex","SOLUSD",1728806251653,23.776884,146.63,146.59,20.0]
["bitfinex","SOLUSD",1728806253539,6.8195,146.64,146.59,20.0]
["bitfinex","SOLUSD",1728806253842,6.8195,146.64,146.6,1.36418898]
["bitfinex","SOLUSD",1728806254752,30.595784,146.65,146.6,1.36418898]
["bitfinex","SOLUSD",1728806256851,30.595784,146.65,146.59,20.0]
["bitfinex","SOLUSD",1728806257448,30.595784,146.65,146.59,11.40198005]
["bitfinex","SOLUSD",1728806258643,30.595784,146.65,146.6,1.36402993]
["bitfinex","SOLUSD",1728806259567,30.595784,146.65,146.59,11.40198005]
["bitfinex","SOLUSD",1728806259864,30.595784,146.65,146.59,20.0]
["bitfinex","SOLUSD",1728806267147,30.595784,146.65,146.58,11.40198005]
["bitfinex","SOLUSD",1728806267649,30.595784,146.65,146.59,20.0]
["bitfinex","SOLUSD",1728806270566,30.595784,146.65,146.58,11.40198005]
["bitfinex","SOLUSD",1728806270567,30.595784,146.65,146.55,20.0]
["bitfinex","SOLUSD",1728806270872,30.595784,146.65,146.58,20.0]
["bitfinex","SOLUSD",1728806273973,23.776884,146.65,146.55,20.0]
["bitfinex","SOLUSD",1728806274175,23.776884,146.65,146.57,11.40198005]
["bitfinex","SOLUSD",1728806274176,6.8199,146.63,146.57,11.40198005]
["bitfinex","SOLUSD",1728806274475,6.8199,146.63,146.58,20.0]
["bitfinex","SOLUSD",1728806276368,6.8203,146.62,146.55,20.0]
["bitfinex","SOLUSD",1728806276565,6.8203,146.62,146.55,31.40198005]
["bitfinex","SOLUSD",1728806277450,6.8203,146.62,146.55,20.0]
["bitfinex","SOLUSD",1728806277673,6.8203,146.62,146.55,31.40198005]
["bitfinex","SOLUSD",1728806280166,6.8203,146.62,146.56,11.40198005]
["bitfinex","SOLUSD",1728806280470,6.8203,146.62,146.57,20.0]
["bitfinex","SOLUSD",1728806281262,6.8203,146.62,146.56,20.0]
["bitfinex","SOLUSD",1728806281467,6.8203,146.62,146.56,11.40198005]
["bitfinex","SOLUSD",1728806281977,6.8203,146.62,146.57,20.0]
["bitfinex","SOLUSD",1728806284292,6.8203,146.62,146.57,11.40198005]
["bitfinex","SOLUSD",1728806284783,6.8203,146.62,146.58,20.0]
["bitfinex","SOLUSD",1728806298594,22.4709,146.63,146.58,20.0]
["bitfinex","SOLUSD",1728806299805,22.4709,146.63,146.59,3.46077123]
["bitfinex","SOLUSD",1728806299982,22.4709,146.63,146.6,3.46077123]
["bitfinex","SOLUSD",1728806300182,22.4709,146.63,146.58,20.0]
["bitfinex","SOLUSD",1728806300382,22.4709,146.63,146.59,3.46075881]
["bitfinex","SOLUSD",1728806300603,22.4709,146.63,146.6,3.46075881]
["bitfinex","SOLUSD",1728806300901,22.4709,146.63,146.58,20.0]
["bitfinex","SOLUSD",1728806301074,22.4709,146.63,146.59,3.46066488]
["bitfinex","SOLUSD",1728806301274,22.4709,146.63,146.6,3.46066488]
["bitfinex","SOLUSD",1728806301501,22.4709,146.63,146.58,20.0]
["bitfinex","SOLUSD",1728806301685,22.4709,146.63,146.59,3.46057873]
["bitfinex","SOLUSD",1728806301890,22.4709,146.63,146.6,3.46057873]
["bitfinex","SOLUSD",1728806302078,22.4709,146.63,146.58,20.0]
["bitfinex","SOLUSD",1728806302503,22.4709,146.63,146.59,3.46055062]
["bitfinex","SOLUSD",1728806302697,22.4709,146.63,146.6,3.46055062]
["bitfinex","SOLUSD",1728806302893,22.4709,146.63,146.58,20.0]
["bitfinex","SOLUSD",1728806319688,23.0676,146.66,146.61,11.40198005]
["bitfinex","SOLUSD",1728806319689,6.0209,146.66,146.61,11.40198005]
["bitfinex","SOLUSD",1728806319889,22.0414,146.67,146.62,12.76593113]
["bitfinex","SOLUSD",1728806320783,15.2233,146.67,146.63,20.0]
["bitfinex","SOLUSD",1728806324503,6.8176,146.68,146.63,20.0]
["bitfinex","SOLUSD",1728806325214,7.4280002,146.69,146.64,12.76577913]
["bitfinex","SOLUSD",1728806327590,7.4280002,146.69,146.63,11.40198005]
["bitfinex","SOLUSD",1728806334722,6.8176,146.68,146.63,11.40198005]
["bitfinex","SOLUSD",1728806335316,6.8176,146.68,146.62,11.40198005]
["bitfinex","SOLUSD",1728806335624,6.8176,146.68,146.59,20.0]
["bitfinex","SOLUSD",1728806335625,6.8176,146.68,146.61,11.40198005]
["bitfinex","SOLUSD",1728806335861,6.8176,146.68,146.63,20.0]
["bitfinex","SOLUSD",1728806337093,0.6109002,146.69,146.65,11.40198005]
["bitfinex","SOLUSD",1728806337302,0.6109002,146.69,146.66,1.3636938]
["bitfinex","SOLUSD",1728806337597,0.6109002,146.69,146.66,21.3636938]
["bitfinex","SOLUSD",1728806337921,0.6109002,146.69,146.66,32.76567385]
["bitfinex","SOLUSD",1728806338236,0.6109002,146.69,146.67,11.40198005]
["bitfinex","SOLUSD",1728806342514,0.6109002,146.69,146.66,11.40198005]
["bitfinex","SOLUSD",1728806342743,0.6109002,146.69,146.67,20.0]
["bitfinex","SOLUSD",1728806345638,0.6109002,146.69,146.67,31.40198005]
["bitfinex","SOLUSD",1728806349541,0.6109002,146.69,146.63,20.0]
["bitfinex","SOLUSD",1728806349755,0.6109002,146.69,146.66,20.0]
["bitfinex","SOLUSD",1728806350248,0.6109002,146.69,146.63,20.0]
["bitfinex","SOLUSD",1728806350417,0.6109002,146.69,146.66,20.0]
["bitfinex","SOLUSD",1728806353330,0.6109002,146.69,146.65,20.0]
["bitfinex","SOLUSD",1728806353524,0.6109002,146.69,146.65,11.40198005]
["bitfinex","SOLUSD",1728806353849,0.6109002,146.69,146.66,20.0]
["bitfinex","SOLUSD",1728806363555,0.6109002,146.69,146.66,11.40198005]
["bitfinex","SOLUSD",1728806363738,0.6109002,146.69,146.67,20.0]
["bitfinex","SOLUSD",1728806371160,0.6109002,146.69,146.65,20.0]
["bitfinex","SOLUSD",1728806376254,0.6109002,146.69,146.66,3.45078142]
["bitfinex","SOLUSD",1728806379276,0.6109002,146.69,146.65,20.0]
["bitfinex","SOLUSD",1728806379474,0.6109002,146.69,146.66,3.45219071]
["bitfinex","SOLUSD",1728806379775,0.6109002,146.69,146.65,20.0]
["bitfinex","SOLUSD",1728806379968,0.6109002,146.69,146.66,3.45226159]
["bitfinex","SOLUSD",1728806380371,0.6109002,146.69,146.65,20.0]
["bitfinex","SOLUSD",1728806380580,0.6109002,146.69,146.66,3.45295796]
["bitfinex","SOLUSD",1728806380775,0.6109002,146.69,146.65,20.0]
["bitfinex","SOLUSD",1728806380959,0.6109002,146.69,146.66,3.45295796]
["bitfinex","SOLUSD",1728806381277,0.6109002,146.69,146.65,20.0]
["bitfinex","SOLUSD",1728806381478,0.6109002,146.69,146.66,3.45373534]
["bitfinex","SOLUSD",1728806381771,0.6109002,146.69,146.65,20.0]
["bitfinex","SOLUSD",1728806381975,0.6109002,146.69,146.66,3.45373534]
["bitfinex","SOLUSD",1728806382168,0.6109002,146.69,146.65,20.0]
["bitfinex","SOLUSD",1728806383655,0.6109002,146.69,146.63,11.40198005]
["bitfinex","SOLUSD",1728806383966,7.4281002,146.69,146.63,11.40198005]
["bitfinex","SOLUSD",1728806384856,7.4281002,146.69,146.64,20.0]
["bitfinex","SOLUSD",1728806388781,7.4281002,146.69,146.64,11.40198005]
["bitfinex","SOLUSD",1728806389363,7.4281002,146.69,146.65,20.0]
["bitfinex","SOLUSD",1728806389681,0.6109002,146.69,146.65,20.0]
["bitfinex","SOLUSD",1728806390686,0.6109002,146.69,146.65,11.40198005]
["bitfinex","SOLUSD",1728806391861,0.6109002,146.69,146.64,11.40198005]
["bitfinex","SOLUSD",1728806392271,0.6109002,146.69,146.65,20.0]
["bitfinex","SOLUSD",1728806397784,0.6109002,146.69,146.66,1.36362303]
["bitfinex","SOLUSD",1728806398579,0.6109002,146.69,146.66,12.76552705]
["bitfinex","SOLUSD",1728806398980,0.6109002,146.69,146.62,16.3919]
["bitfinex","SOLUSD",1728806398981,0.6109002,146.69,146.63,20.0]
["bitfinex","SOLUSD",1728806399184,0.6109002,146.69,146.66,11.40198005]
["bitfinex","SOLUSD",1728806399775,0.6109002,146.69,146.63,20.0]
["bitfinex","SOLUSD",1728806400097,0.6109002,146.69,146.66,20.0]
["bitfinex","SOLUSD",1728806404589,0.6109002,146.69,146.66,11.40198005]
["bitfinex","SOLUSD",1728806405403,0.6109002,146.69,146.66,20.0]
["bitfinex","SOLUSD",1728806406799,0.6109002,146.69,146.67,11.40198005]
["bitfinex","SOLUSD",1728806410302,0.6109002,146.69,146.63,20.0]
["bitfinex","SOLUSD",1728806410480,0.6109002,146.69,146.67,20.0]
["bitfinex","SOLUSD",1728806411185,0.6109002,146.69,146.66,20.0]
["bitfinex","SOLUSD",1728806411791,0.6109002,146.69,146.62,16.3919]
["bitfinex","SOLUSD",1728806411792,0.6109002,146.69,146.63,20.0]
["bitfinex","SOLUSD",1728806412005,0.6109002,146.69,146.65,20.0]
["bitfinex","SOLUSD",1728806415086,0.6109002,146.69,146.67,20.0]
["bitfinex","SOLUSD",1728806415297,0.6109002,146.69,146.68,1.36330533]
["bitfinex","SOLUSD",1728806415508,0.6109002,146.69,146.67,31.40198005]
["bitfinex","SOLUSD",1728806417095,0.6109002,146.69,146.68,1.36331997]
["bitfinex","SOLUSD",1728806418485,0.6109002,146.69,146.68,12.76530002]
["bitfinex","SOLUSD",1728806418686,0.6109002,146.69,146.68,31.40198005]
["bitfinex","SOLUSD",1728806420210,0.6109002,146.69,146.68,20.0]
["bitfinex","SOLUSD",1728806423213,22.7822,146.74,146.68,20.0]
["bitfinex","SOLUSD",1728806424609,6.8153,146.73,146.68,20.0]
["bitfinex","SOLUSD",1728806424790,6.8157,146.72,146.67,20.0]
["bitfinex","SOLUSD",1728806425718,6.8157,146.72,146.66,11.40198005]
["bitfinex","SOLUSD",1728806426014,6.8157,146.72,146.67,20.0]
["bitfinex","SOLUSD",1728806426387,6.8154,146.73,146.67,20.0]
["bitfinex","SOLUSD",1728806435618,22.7822,146.74,146.67,20.0]
["bitfinex","SOLUSD",1728806435818,29.5971,146.74,146.68,1.3633045]
["bitfinex","SOLUSD",1728806436203,29.5971,146.74,146.67,20.0]
["bitfinex","SOLUSD",1728806436917,29.5971,146.74,146.68,11.40198005]
["bitfinex","SOLUSD",1728806437099,29.5971,146.74,146.69,1.36321723]
["bitfinex","SOLUSD",1728806437812,6.8153,146.73,146.68,11.40198005]
["bitfinex","SOLUSD",1728806444334,6.8153,146.73,146.69,20.0]
["bitfinex","SOLUSD",1728806449332,22.7822,146.74,146.69,20.0]
["bitfinex","SOLUSD",1728806449507,16.5332,146.77,146.69,20.0]
["bitfinex","SOLUSD",1728806449707,16.5332,146.77,146.69,31.40198005]
["bitfinex","SOLUSD",1728806450529,6.8144,146.75,146.69,31.40198005]
["bitfinex","SOLUSD",1728806452940,30.590784,146.76,146.69,31.40198005]
["bitfinex","SOLUSD",1728806454537,6.8139,146.76,146.7,11.40198005]
["bitfinex","SOLUSD",1728806454837,6.8143,146.75,146.71,20.0]
["bitfinex","SOLUSD",1728806455707,16.5332,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806455913,23.3467,146.77,146.72,12.76494078]
["bitfinex","SOLUSD",1728806456138,23.3467,146.77,146.73,20.0]
["bitfinex","SOLUSD",1728806460539,37.63945162,146.83,146.74,1.36290694]
["bitfinex","SOLUSD",1728806460722,6.8126,146.79,146.73,31.40198005]
["bitfinex","SOLUSD",1728806461132,6.8126,146.79,146.74,1.36274596]
["bitfinex","SOLUSD",1728806462027,6.8126,146.79,146.74,12.76472601]
["bitfinex","SOLUSD",1728806462228,6.8126,146.79,146.75,20.0]
["bitfinex","SOLUSD",1728806466129,6.8121,146.8,146.76,1.36267342]
["bitfinex","SOLUSD",1728806466337,6.8121,146.8,146.75,31.40198005]
["bitfinex","SOLUSD",1728806469462,6.8121,146.8,146.76,12.76459511]
["bitfinex","SOLUSD",1728806469670,6.8121,146.8,146.76,11.40198005]
["bitfinex","SOLUSD",1728806470367,6.8121,146.8,146.75,11.40198005]
["bitfinex","SOLUSD",1728806473269,6.8124,146.79,146.75,11.40198005]
["bitfinex","SOLUSD",1728806473567,6.8121,146.8,146.75,11.40198005]
["bitfinex","SOLUSD",1728806475155,6.8121,146.8,146.74,11.40198005]
["bitfinex","SOLUSD",1728806475355,6.8121,146.8,146.75,20.0]
["bitfinex","SOLUSD",1728806477976,6.8124,146.79,146.73,11.40198005]
["bitfinex","SOLUSD",1728806478353,6.8124,146.79,146.74,20.0]
["bitfinex","SOLUSD",1728806484552,23.776884,146.81,146.71,20.0]
["bitfinex","SOLUSD",1728806484750,23.776884,146.81,146.71,31.40198005]
["bitfinex","SOLUSD",1728806484751,6.8134,146.77,146.71,31.40198005]
["bitfinex","SOLUSD",1728806484975,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806485176,6.8134,146.77,146.71,11.40198005]
["bitfinex","SOLUSD",1728806485479,6.814,146.76,146.7,11.40198005]
["bitfinex","SOLUSD",1728806485676,6.8143,146.75,146.66,24.24013316]
["bitfinex","SOLUSD",1728806485978,15.37,146.77,146.68,11.40198005]
["bitfinex","SOLUSD",1728806485979,6.8152,146.73,146.68,11.40198005]
["bitfinex","SOLUSD",1728806486952,6.8152,146.73,146.66,15.4865]
["bitfinex","SOLUSD",1728806487153,6.8152,146.73,146.68,20.0]
["bitfinex","SOLUSD",1728806488059,6.8152,146.73,146.64,20.0]
["bitfinex","SOLUSD",1728806488275,6.8152,146.73,146.68,20.0]
["bitfinex","SOLUSD",1728806489479,6.8157,146.72,146.64,20.0]
["bitfinex","SOLUSD",1728806489646,6.8157,146.72,146.67,20.0]
["bitfinex","SOLUSD",1728806491368,22.9885,146.72,146.65,20.0]
["bitfinex","SOLUSD",1728806491553,22.9885,146.72,146.66,20.0]
["bitfinex","SOLUSD",1728806494798,16.1728,146.72,146.66,20.0]
["bitfinex","SOLUSD",1728806494973,6.8162,146.71,146.64,31.40198005]
["bitfinex","SOLUSD",1728806497293,6.8162,146.71,146.64,20.0]
["bitfinex","SOLUSD",1728806497496,6.8169,146.7,146.64,20.0]
["bitfinex","SOLUSD",1728806497679,6.8169,146.7,146.63,15.3641]
["bitfinex","SOLUSD",1728806497680,6.8167,146.7,146.63,11.40198005]
["bitfinex","SOLUSD",1728806497992,23.776884,146.69,146.63,11.40198005]
["bitfinex","SOLUSD",1728806498174,23.776884,146.69,146.64,11.40198005]
["bitfinex","SOLUSD",1728806498795,23.776884,146.69,146.65,20.0]
["bitfinex","SOLUSD",1728806499473,30.594084,146.69,146.64,20.0]
["bitfinex","SOLUSD",1728806499978,30.594084,146.69,146.64,11.40198005]
["bitfinex","SOLUSD",1728806500279,23.776884,146.69,146.65,20.0]
["bitfinex","SOLUSD",1728806500476,6.8167,146.7,146.65,20.0]
["bitfinex","SOLUSD",1728806501998,16.1728,146.72,146.65,31.40198005]
["bitfinex","SOLUSD",1728806502198,6.1817,146.74,146.69,11.40198005]
["bitfinex","SOLUSD",1728806502403,6.1817,146.74,146.7,11.40198005]
["bitfinex","SOLUSD",1728806502702,6.1817,146.74,146.69,11.40198005]
["bitfinex","SOLUSD",1728806502911,6.1817,146.74,146.7,20.0]
["bitfinex","SOLUSD",1728806503202,6.1817,146.74,146.69,11.40198005]
["bitfinex","SOLUSD",1728806503410,6.1817,146.74,146.7,20.0]
["bitfinex","SOLUSD",1728806504301,6.1817,146.74,146.69,20.0]
["bitfinex","SOLUSD",1728806504478,12.9965,146.74,146.69,20.0]
["bitfinex","SOLUSD",1728806504828,30.592284,146.73,146.68,20.0]
["bitfinex","SOLUSD",1728806505112,30.592284,146.73,146.66,11.40198005]
["bitfinex","SOLUSD",1728806505288,30.592284,146.73,146.67,20.0]
["bitfinex","SOLUSD",1728806505808,30.592284,146.73,146.67,31.40198005]
["bitfinex","SOLUSD",1728806508099,12.9965,146.74,146.69,20.0]
["bitfinex","SOLUSD",1728806511805,23.776884,146.73,146.64,20.0]
["bitfinex","SOLUSD",1728806512022,30.592384,146.73,146.66,11.40198005]
["bitfinex","SOLUSD",1728806512423,30.592384,146.73,146.67,20.0]
["bitfinex","SOLUSD",1728806512723,23.776884,146.73,146.67,20.0]
["bitfinex","SOLUSD",1728806512909,6.8158,146.72,146.67,20.0]
["bitfinex","SOLUSD",1728806514995,23.776884,146.73,146.67,20.0]
["bitfinex","SOLUSD",1728806515196,30.592184,146.73,146.68,20.0]
["bitfinex","SOLUSD",1728806520217,30.592184,146.73,146.66,11.40198005]
["bitfinex","SOLUSD",1728806520519,30.592184,146.73,146.67,20.0]
["bitfinex","SOLUSD",1728806521219,23.776884,146.73,146.67,20.0]
["bitfinex","SOLUSD",1728806521517,6.8157,146.72,146.67,20.0]
["bitfinex","SOLUSD",1728806523425,30.592384,146.73,146.67,21.36346373]
["bitfinex","SOLUSD",1728806523641,30.592384,146.73,146.67,12.76544378]
["bitfinex","SOLUSD",1728806523805,30.592384,146.73,146.68,20.0]
["bitfinex","SOLUSD",1728806528637,30.592384,146.73,146.68,21.36339691]
["bitfinex","SOLUSD",1728806529811,6.1817,146.74,146.68,21.36339691]
["bitfinex","SOLUSD",1728806530143,12.9969,146.74,146.68,20.0]
["bitfinex","SOLUSD",1728806530835,6.8152,146.74,146.68,21.3632085]
["bitfinex","SOLUSD",1728806531031,6.8152,146.74,146.68,20.0]
["bitfinex","SOLUSD",1728806532735,6.8152,146.74,146.69,1.36321448]
["bitfinex","SOLUSD",1728806532923,22.9872,146.75,146.69,24.81069427]
["bitfinex","SOLUSD",1728806533120,22.9872,146.75,146.69,21.36321448]
["bitfinex","SOLUSD",1728806533437,22.9872,146.75,146.69,20.0]
["bitfinex","SOLUSD",1728806533929,16.1728,146.75,146.69,20.0]
["bitfinex","SOLUSD",1728806534143,6.815,146.74,146.69,20.0]
["bitfinex","SOLUSD",1728806534337,6.815,146.74,146.68,20.0]
["bitfinex","SOLUSD",1728806534645,6.815,146.74,146.69,3.44788765]
["bitfinex","SOLUSD",1728806534856,6.815,146.74,146.68,20.0]
["bitfinex","SOLUSD",1728806535136,6.815,146.74,146.69,3.44788765]
["bitfinex","SOLUSD",1728806535307,6.815,146.74,146.68,20.0]
["bitfinex","SOLUSD",1728806535511,6.8153,146.73,146.69,3.44807839]
["bitfinex","SOLUSD",1728806536138,6.8153,146.73,146.68,20.0]
["bitfinex","SOLUSD",1728806536436,6.8153,146.73,146.69,3.44803557]
["bitfinex","SOLUSD",1728806536743,6.8153,146.73,146.68,20.0]
["bitfinex","SOLUSD",1728806536947,6.8153,146.73,146.69,3.44804974]
["bitfinex","SOLUSD",1728806539052,6.8153,146.73,146.67,3.44804974]
["bitfinex","SOLUSD",1728806539250,6.8153,146.73,146.68,3.44804974]
["bitfinex","SOLUSD",1728806539452,6.8157,146.72,146.66,20.0]
["bitfinex","SOLUSD",1728806539652,6.8157,146.72,146.67,3.4479271]
["bitfinex","SOLUSD",1728806539853,6.8157,146.72,146.68,3.4479271]
["bitfinex","SOLUSD",1728806540051,6.8157,146.72,146.66,20.0]
["bitfinex","SOLUSD",1728806540429,6.8157,146.72,146.67,3.44791576]
["bitfinex","SOLUSD",1728806541359,6.8157,146.72,146.68,3.44791576]
["bitfinex","SOLUSD",1728806541945,6.8157,146.72,146.66,20.0]
["bitfinex","SOLUSD",1728806542255,6.8157,146.72,146.67,3.4478375]
["bitfinex","SOLUSD",1728806542432,6.8157,146.72,146.68,3.4478375]
["bitfinex","SOLUSD",1728806542629,6.8157,146.72,146.66,20.0]
["bitfinex","SOLUSD",1728806542839,6.8157,146.72,146.67,3.44777967]
["bitfinex","SOLUSD",1728806543164,6.8157,146.72,146.68,3.44777967]
["bitfinex","SOLUSD",1728806543333,6.8157,146.72,146.66,20.0]
["bitfinex","SOLUSD",1728806543528,6.8157,146.72,146.67,3.44773944]
["bitfinex","SOLUSD",1728806543730,6.8157,146.72,146.68,3.44773944]
["bitfinex","SOLUSD",1728806543941,6.8157,146.72,146.66,20.0]
["bitfinex","SOLUSD",1728806544156,6.8157,146.72,146.67,3.44772721]
["bitfinex","SOLUSD",1728806544360,6.8157,146.72,146.68,3.44772721]
["bitfinex","SOLUSD",1728806544558,6.8157,146.72,146.66,20.0]
["bitfinex","SOLUSD",1728806544759,6.8157,146.72,146.67,3.44819591]
["bitfinex","SOLUSD",1728806544951,6.8157,146.72,146.68,3.44819591]
["bitfinex","SOLUSD",1728806545155,6.8157,146.72,146.66,20.0]
["bitfinex","SOLUSD",1728806545334,6.8157,146.72,146.67,3.44887169]
["bitfinex","SOLUSD",1728806545535,6.8157,146.72,146.68,3.44887169]
["bitfinex","SOLUSD",1728806545829,6.8157,146.72,146.69,3.44887169]
["bitfinex","SOLUSD",1728806546030,6.8157,146.72,146.66,20.0]
["bitfinex","SOLUSD",1728806546255,6.8157,146.72,146.67,3.44989069]
["bitfinex","SOLUSD",1728806546453,6.8157,146.72,146.68,3.44989069]
["bitfinex","SOLUSD",1728806546760,6.8157,146.72,146.69,3.44989069]
["bitfinex","SOLUSD",1728806546967,6.8157,146.72,146.66,20.0]
["bitfinex","SOLUSD",1728806547140,6.8157,146.72,146.67,3.44980078]
["bitfinex","SOLUSD",1728806547340,6.8157,146.72,146.68,3.44980078]
["bitfinex","SOLUSD",1728806547549,6.8157,146.72,146.69,3.44980078]
["bitfinex","SOLUSD",1728806547746,6.8157,146.72,146.66,20.0]
["bitfinex","SOLUSD",1728806547954,6.8157,146.72,146.67,3.45098174]
["bitfinex","SOLUSD",1728806548154,6.8157,146.72,146.68,3.45098174]
["bitfinex","SOLUSD",1728806548457,23.776884,146.74,146.68,3.45098174]
["bitfinex","SOLUSD",1728806548458,23.776884,146.74,146.69,3.45098174]
["bitfinex","SOLUSD",1728806548640,30.591984,146.74,146.68,11.40198005]
["bitfinex","SOLUSD",1728806548840,30.591984,146.74,146.69,3.45100495]
["bitfinex","SOLUSD",1728806549041,30.591984,146.74,146.68,11.40198005]
["bitfinex","SOLUSD",1728806549242,30.591984,146.74,146.69,3.45100417]
["bitfinex","SOLUSD",1728806549547,30.591984,146.74,146.68,11.40198005]
["bitfinex","SOLUSD",1728806549740,30.591984,146.74,146.69,3.45099943]
["bitfinex","SOLUSD",1728806549939,30.591984,146.74,146.68,11.40198005]
["bitfinex","SOLUSD",1728806550157,30.591984,146.74,146.69,3.45099943]
["bitfinex","SOLUSD",1728806550332,30.591984,146.74,146.68,11.40198005]
["bitfinex","SOLUSD",1728806550537,30.591984,146.74,146.69,3.45098855]
["bitfinex","SOLUSD",1728806550736,30.591984,146.74,146.68,11.40198005]
["bitfinex","SOLUSD",1728806550939,30.591984,146.74,146.69,3.45098855]
["bitfinex","SOLUSD",1728806551239,30.591984,146.74,146.68,21.36330496]
["bitfinex","SOLUSD",1728806551440,30.591984,146.74,146.69,3.45098304]
["bitfinex","SOLUSD",1728806551657,30.591984,146.74,146.68,21.36330496]
["bitfinex","SOLUSD",1728806551973,30.591984,146.74,146.69,3.45088849]
["bitfinex","SOLUSD",1728806552159,30.591984,146.74,146.68,21.36330496]
["bitfinex","SOLUSD",1728806552339,30.591984,146.74,146.69,3.45085386]
["bitfinex","SOLUSD",1728806552635,30.591984,146.74,146.68,21.36330496]
["bitfinex","SOLUSD",1728806552868,30.591984,146.74,146.69,3.45085386]
["bitfinex","SOLUSD",1728806553159,30.591984,146.74,146.68,20.0]
["bitfinex","SOLUSD",1728806553360,30.591984,146.74,146.69,3.45084963]
["bitfinex","SOLUSD",1728806553564,30.591984,146.74,146.68,20.0]
["bitfinex","SOLUSD",1728806554244,30.591984,146.74,146.68,21.36329729]
["bitfinex","SOLUSD",1728806554948,30.591984,146.74,146.68,20.0]
["bitfinex","SOLUSD",1728806555446,30.591984,146.74,146.68,21.36329639]
["bitfinex","SOLUSD",1728806558565,23.776884,146.74,146.68,21.36329639]
["bitfinex","SOLUSD",1728806558765,6.8152,146.73,146.68,21.36329639]
["bitfinex","SOLUSD",1728806560553,6.8152,146.73,146.68,1.36329639]
["bitfinex","SOLUSD",1728806561544,6.8157,146.72,146.67,20.0]
["bitfinex","SOLUSD",1728806561770,6.8157,146.72,146.66,20.0]
["bitfinex","SOLUSD",1728806562553,6.8157,146.72,146.67,1.36335356]
["bitfinex","SOLUSD",1728806562758,6.8157,146.72,146.67,21.36335356]
["bitfinex","SOLUSD",1728806563852,6.8157,146.72,146.67,1.36335356]
["bitfinex","SOLUSD",1728806564048,6.8157,146.72,146.67,21.36335356]
["bitfinex","SOLUSD",1728806568963,6.8157,146.72,146.67,20.0]
["bitfinex","SOLUSD",1728806570274,6.8157,146.72,146.67,21.36337068]
["bitfinex","SOLUSD",1728806570450,6.8157,146.72,146.67,20.0]
["bitfinex","SOLUSD",1728806580985,6.8157,146.72,146.67,21.36338346]
["bitfinex","SOLUSD",1728806581678,6.8157,146.72,146.67,12.76536351]
["bitfinex","SOLUSD",1728806581990,6.8157,146.72,146.68,21.36334943]
["bitfinex","SOLUSD",1728806582287,6.8157,146.72,146.68,20.0]
["bitfinex","SOLUSD",1728806582685,6.8157,146.72,146.68,21.36334985]
["bitfinex","SOLUSD",1728806582988,6.8157,146.72,146.68,20.0]
["bitfinex","SOLUSD",1728806583293,6.8154,146.73,146.68,1.3633747]
["bitfinex","SOLUSD",1728806585895,6.8154,146.73,146.67,20.0]
["bitfinex","SOLUSD",1728806586197,6.8154,146.73,146.67,21.36337075]
["bitfinex","SOLUSD",1728806593609,6.8149,146.74,146.68,11.40198005]
["bitfinex","SOLUSD",1728806593775,6.8149,146.74,146.69,1.36318786]
["bitfinex","SOLUSD",1728806595104,16.1728,146.75,146.69,1.36318786]
["bitfinex","SOLUSD",1728806595303,22.9871,146.75,146.69,1.36318786]
["bitfinex","SOLUSD",1728806595804,22.9871,146.75,146.69,20.0]
["bitfinex","SOLUSD",1728806595805,22.9872,146.75,146.69,20.0]
["bitfinex","SOLUSD",1728806597007,22.9872,146.75,146.64,20.0]
["bitfinex","SOLUSD",1728806597008,6.8163,146.71,146.64,20.0]
["bitfinex","SOLUSD",1728806597207,6.816,146.72,146.64,31.40198005]
["bitfinex","SOLUSD",1728806597684,33.2088,146.75,146.64,31.40198005]
["bitfinex","SOLUSD",1728806597892,6.8153,146.73,146.65,1.36332176]
["bitfinex","SOLUSD",1728806598504,6.8153,146.73,146.65,12.76530181]
["bitfinex","SOLUSD",1728806598814,6.8153,146.73,146.66,20.0]
["bitfinex","SOLUSD",1728806599800,6.8153,146.73,146.67,1.36333135]
["bitfinex","SOLUSD",1728806600816,6.8153,146.73,146.67,21.36333135]
["bitfinex","SOLUSD",1728806610913,6.8148,146.74,146.68,11.40198005]
["bitfinex","SOLUSD",1728806611221,22.9872,146.75,146.69,21.36318624]
["bitfinex","SOLUSD",1728806611424,16.1728,146.75,146.69,21.36318624]
["bitfinex","SOLUSD",1728806612227,16.1728,146.75,146.69,32.76516629]
["bitfinex","SOLUSD",1728806612534,6.4076,146.77,146.72,11.40198005]
["bitfinex","SOLUSD",1728806612714,19.41495162,146.79,146.67,16.3123]
["bitfinex","SOLUSD",1728806612715,15.8298,146.79,146.74,11.40198005]
["bitfinex","SOLUSD",1728806613022,15.8298,146.79,146.75,20.0]
["bitfinex","SOLUSD",1728806613935,15.8298,146.79,146.73,11.40198005]
["bitfinex","SOLUSD",1728806614316,15.8298,146.79,146.74,20.0]
["bitfinex","SOLUSD",1728806616633,15.8298,146.79,146.75,1.36277536]
["bitfinex","SOLUSD",1728806616840,15.8298,146.79,146.74,20.0]
["bitfinex","SOLUSD",1728806622613,22.6423,146.79,146.72,11.40198005]
["bitfinex","SOLUSD",1728806622815,6.8129,146.78,146.73,20.0]
["bitfinex","SOLUSD",1728806623842,15.8298,146.79,146.73,20.0]
["bitfinex","SOLUSD",1728806624141,22.6424,146.79,146.73,20.0]
["bitfinex","SOLUSD",1728806627744,22.6424,146.79,146.74,20.0]
["bitfinex","SOLUSD",1728806636255,22.6424,146.79,146.74,31.40198005]
["bitfinex","SOLUSD",1728806636459,22.6424,146.79,146.75,20.0]
["bitfinex","SOLUSD",1728806637974,15.8298,146.79,146.75,20.0]
["bitfinex","SOLUSD",1728806638182,6.8121,146.8,146.75,20.0]
["bitfinex","SOLUSD",1728806639156,6.8121,146.8,146.75,21.36266746]
["bitfinex","SOLUSD",1728806640064,6.8121,146.8,146.75,20.0]
["bitfinex","SOLUSD",1728806642858,6.8125,146.79,146.72,20.0]
["bitfinex","SOLUSD",1728806643093,6.8125,146.79,146.73,3.44175704]
["bitfinex","SOLUSD",1728806645769,6.8125,146.79,146.72,31.40198005]
["bitfinex","SOLUSD",1728806646273,6.8125,146.79,146.73,3.44218754]
["bitfinex","SOLUSD",1728806648781,6.8125,146.79,146.73,3.44235083]
["bitfinex","SOLUSD",1728806650092,21.5225,146.82,146.73,3.44235083]
["bitfinex","SOLUSD",1728806650299,23.776884,146.81,146.73,3.44235083]
["bitfinex","SOLUSD",1728806650483,6.2551,146.78,146.69,11.40198005]
["bitfinex","SOLUSD",1728806650683,6.2551,146.78,146.7,3.44409716]
["bitfinex","SOLUSD",1728806650893,6.8139,146.76,146.71,3.44409716]
["bitfinex","SOLUSD",1728806651095,6.8139,146.76,146.7,3.44409716]
["bitfinex","SOLUSD",1728806651273,6.8139,146.76,146.71,3.44409716]
["bitfinex","SOLUSD",1728806651579,6.8139,146.76,146.7,3.44409716]
["bitfinex","SOLUSD",1728806651901,6.8137,146.77,146.71,23.44409716]
["bitfinex","SOLUSD",1728806652078,6.8137,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806652583,6.8137,146.77,146.72,23.44561413]
["bitfinex","SOLUSD",1728806652783,6.8137,146.77,146.72,20.0]
["bitfinex","SOLUSD",1728806653496,6.8137,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806653685,6.8137,146.77,146.72,3.44627573]
["bitfinex","SOLUSD",1728806654070,6.2551,146.78,146.72,3.44627573]
["bitfinex","SOLUSD",1728806654071,6.8138,146.76,146.72,3.44627573]
["bitfinex","SOLUSD",1728806655023,6.2551,146.78,146.72,3.44627573]
["bitfinex","SOLUSD",1728806655298,6.8134,146.77,146.72,3.44627573]
["bitfinex","SOLUSD",1728806656194,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806656388,6.8134,146.77,146.72,3.44935679]
["bitfinex","SOLUSD",1728806656594,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806656789,6.8134,146.77,146.72,3.44935757]
["bitfinex","SOLUSD",1728806656996,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806657299,6.8134,146.77,146.72,3.44945345]
["bitfinex","SOLUSD",1728806657498,6.8134,146.77,146.73,3.44945345]
["bitfinex","SOLUSD",1728806657673,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806657870,6.8134,146.77,146.72,3.45068874]
["bitfinex","SOLUSD",1728806658096,6.8134,146.77,146.73,3.45068874]
["bitfinex","SOLUSD",1728806658402,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806658706,6.8134,146.77,146.72,3.45240011]
["bitfinex","SOLUSD",1728806658910,6.8134,146.77,146.73,3.45240011]
["bitfinex","SOLUSD",1728806659115,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806659412,6.8134,146.77,146.72,3.4523844]
["bitfinex","SOLUSD",1728806659708,6.8134,146.77,146.73,3.45237876]
["bitfinex","SOLUSD",1728806659889,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806660289,6.8134,146.77,146.72,3.45238114]
["bitfinex","SOLUSD",1728806660587,6.8134,146.77,146.73,3.45238114]
["bitfinex","SOLUSD",1728806660787,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806660990,6.8134,146.77,146.72,3.45229388]
["bitfinex","SOLUSD",1728806661202,6.8134,146.77,146.73,3.45229388]
["bitfinex","SOLUSD",1728806661406,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806661605,6.8134,146.77,146.72,3.45233676]
["bitfinex","SOLUSD",1728806661793,6.8134,146.77,146.73,3.45233676]
["bitfinex","SOLUSD",1728806661999,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806662212,6.8134,146.77,146.72,3.45233113]
["bitfinex","SOLUSD",1728806662411,6.8134,146.77,146.73,3.45233113]
["bitfinex","SOLUSD",1728806662712,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806662921,6.8134,146.77,146.72,3.45229604]
["bitfinex","SOLUSD",1728806663208,6.8134,146.77,146.73,3.45229604]
["bitfinex","SOLUSD",1728806663582,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806663814,6.8134,146.77,146.72,3.45225881]
["bitfinex","SOLUSD",1728806664013,6.8134,146.77,146.73,3.45225881]
["bitfinex","SOLUSD",1728806664218,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806665105,6.8134,146.77,146.72,3.45220687]
["bitfinex","SOLUSD",1728806665521,6.8134,146.77,146.73,3.45220687]
["bitfinex","SOLUSD",1728806666412,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806667607,6.8134,146.77,146.72,3.45148834]
["bitfinex","SOLUSD",1728806669515,6.8134,146.77,146.73,23.45138359]
["bitfinex","SOLUSD",1728806669713,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806672204,6.2551,146.78,146.71,20.0]
["bitfinex","SOLUSD",1728806672400,13.0681,146.78,146.71,20.0]
["bitfinex","SOLUSD",1728806672904,13.0681,146.78,146.72,3.45125808]
["bitfinex","SOLUSD",1728806673229,13.0681,146.78,146.73,3.45125808]
["bitfinex","SOLUSD",1728806673407,13.0681,146.78,146.74,3.45125808]
["bitfinex","SOLUSD",1728806673605,13.0681,146.78,146.71,20.0]
["bitfinex","SOLUSD",1728806673802,13.0681,146.78,146.72,3.45136801]
["bitfinex","SOLUSD",1728806674009,13.0681,146.78,146.73,3.45136801]
["bitfinex","SOLUSD",1728806674212,13.0681,146.78,146.74,3.45136801]
["bitfinex","SOLUSD",1728806674409,13.0681,146.78,146.71,20.0]
["bitfinex","SOLUSD",1728806674726,13.0681,146.78,146.72,3.45108906]
["bitfinex","SOLUSD",1728806674932,13.0681,146.78,146.73,3.45108906]
["bitfinex","SOLUSD",1728806675225,13.0681,146.78,146.74,3.45108906]
["bitfinex","SOLUSD",1728806675523,13.0681,146.78,146.71,20.0]
["bitfinex","SOLUSD",1728806675710,13.0681,146.78,146.72,3.45140297]
["bitfinex","SOLUSD",1728806676008,13.0681,146.78,146.73,3.45140297]
["bitfinex","SOLUSD",1728806676209,13.0681,146.78,146.74,3.45140297]
["bitfinex","SOLUSD",1728806676416,13.0681,146.78,146.71,20.0]
["bitfinex","SOLUSD",1728806676617,13.0681,146.78,146.72,3.45136069]
["bitfinex","SOLUSD",1728806676817,13.0681,146.78,146.73,3.45136069]
["bitfinex","SOLUSD",1728806677009,13.0681,146.78,146.74,3.45136069]
["bitfinex","SOLUSD",1728806677211,6.2551,146.78,146.71,20.0]
["bitfinex","SOLUSD",1728806677539,6.8134,146.77,146.72,3.45137052]
["bitfinex","SOLUSD",1728806677702,6.8134,146.77,146.73,3.45137052]
["bitfinex","SOLUSD",1728806677905,6.8134,146.77,146.74,3.45137052]
["bitfinex","SOLUSD",1728806678095,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806678308,6.8134,146.77,146.72,3.45136986]
["bitfinex","SOLUSD",1728806678628,6.8134,146.77,146.73,3.45136986]
["bitfinex","SOLUSD",1728806678805,6.8134,146.77,146.74,3.45136986]
["bitfinex","SOLUSD",1728806679002,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806679321,6.8134,146.77,146.72,3.45134017]
["bitfinex","SOLUSD",1728806679519,6.8134,146.77,146.73,3.45134017]
["bitfinex","SOLUSD",1728806679710,6.8134,146.77,146.74,3.45134017]
["bitfinex","SOLUSD",1728806679910,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806680114,6.8134,146.77,146.72,3.45147968]
["bitfinex","SOLUSD",1728806680422,6.8134,146.77,146.73,3.45147968]
["bitfinex","SOLUSD",1728806680629,6.8134,146.77,146.74,3.45147968]
["bitfinex","SOLUSD",1728806680803,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806681006,6.8134,146.77,146.72,3.45152035]
["bitfinex","SOLUSD",1728806681224,6.8134,146.77,146.73,3.45152035]
["bitfinex","SOLUSD",1728806681426,6.8134,146.77,146.74,3.45152035]
["bitfinex","SOLUSD",1728806681602,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806681808,6.8134,146.77,146.72,3.4521933]
["bitfinex","SOLUSD",1728806682109,6.8134,146.77,146.73,3.4521933]
["bitfinex","SOLUSD",1728806682424,6.8134,146.77,146.74,3.4521933]
["bitfinex","SOLUSD",1728806682736,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806683030,6.8134,146.77,146.72,3.45269352]
["bitfinex","SOLUSD",1728806683329,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806683330,6.8134,146.77,146.73,3.45269352]
["bitfinex","SOLUSD",1728806683535,6.8134,146.77,146.74,3.45269352]
["bitfinex","SOLUSD",1728806683709,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806683911,6.8134,146.77,146.72,3.45265511]
["bitfinex","SOLUSD",1728806684124,6.8134,146.77,146.73,3.45265511]
["bitfinex","SOLUSD",1728806684331,6.8134,146.77,146.74,3.45265511]
["bitfinex","SOLUSD",1728806684503,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806684833,6.8134,146.77,146.72,3.45272545]
["bitfinex","SOLUSD",1728806685040,6.8134,146.77,146.73,3.45272545]
["bitfinex","SOLUSD",1728806685337,6.8134,146.77,146.74,3.45272545]
["bitfinex","SOLUSD",1728806685531,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806685730,6.8134,146.77,146.72,3.45277189]
["bitfinex","SOLUSD",1728806686032,6.8134,146.77,146.73,3.45277189]
["bitfinex","SOLUSD",1728806686340,6.8134,146.77,146.74,3.45277189]
["bitfinex","SOLUSD",1728806686509,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806686713,6.8134,146.77,146.72,3.45275254]
["bitfinex","SOLUSD",1728806686904,6.8134,146.77,146.73,3.45275254]
["bitfinex","SOLUSD",1728806687104,6.8134,146.77,146.74,3.45275254]
["bitfinex","SOLUSD",1728806687333,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806687518,6.8134,146.77,146.72,3.45287598]
["bitfinex","SOLUSD",1728806687719,6.8134,146.77,146.73,3.45287598]
["bitfinex","SOLUSD",1728806687928,6.8134,146.77,146.74,3.45287598]
["bitfinex","SOLUSD",1728806688234,6.8134,146.77,146.68,20.0]
["bitfinex","SOLUSD",1728806688437,6.8134,146.77,146.7,20.0]
["bitfinex","SOLUSD",1728806688735,6.8134,146.77,146.71,3.45300749]
["bitfinex","SOLUSD",1728806688912,6.8134,146.77,146.72,3.45300749]
["bitfinex","SOLUSD",1728806689111,6.8134,146.77,146.73,3.45300749]
["bitfinex","SOLUSD",1728806689320,6.8134,146.77,146.74,3.45300749]
["bitfinex","SOLUSD",1728806689519,6.8134,146.77,146.7,20.0]
["bitfinex","SOLUSD",1728806689721,6.8134,146.77,146.71,3.45302984]
["bitfinex","SOLUSD",1728806689926,6.8134,146.77,146.72,3.45302984]
["bitfinex","SOLUSD",1728806690136,6.8134,146.77,146.73,3.45302984]
["bitfinex","SOLUSD",1728806690321,6.8134,146.77,146.74,3.45302984]
["bitfinex","SOLUSD",1728806690524,6.8134,146.77,146.7,20.0]
["bitfinex","SOLUSD",1728806690721,6.8134,146.77,146.71,3.45254356]
["bitfinex","SOLUSD",1728806690924,6.8134,146.77,146.72,3.45254356]
["bitfinex","SOLUSD",1728806691223,6.8134,146.77,146.73,3.45254356]
["bitfinex","SOLUSD",1728806691427,6.8134,146.77,146.74,3.45254356]
["bitfinex","SOLUSD",1728806691627,6.8134,146.77,146.7,20.0]
["bitfinex","SOLUSD",1728806691924,6.8134,146.77,146.71,3.45260972]
["bitfinex","SOLUSD",1728806692442,6.8134,146.77,146.72,3.45260972]
["bitfinex","SOLUSD",1728806692737,6.8134,146.77,146.73,3.45260972]
["bitfinex","SOLUSD",1728806693040,6.8134,146.77,146.74,3.45260972]
["bitfinex","SOLUSD",1728806693213,6.8134,146.77,146.7,20.0]
["bitfinex","SOLUSD",1728806693507,6.8134,146.77,146.71,3.45189061]
["bitfinex","SOLUSD",1728806693711,6.8134,146.77,146.72,3.45189061]
["bitfinex","SOLUSD",1728806693940,6.8134,146.77,146.73,3.45189061]
["bitfinex","SOLUSD",1728806694115,6.8134,146.77,146.74,3.45189061]
["bitfinex","SOLUSD",1728806694310,6.8134,146.77,146.7,20.0]
["bitfinex","SOLUSD",1728806694514,6.8134,146.77,146.71,3.45207701]
["bitfinex","SOLUSD",1728806694719,6.8134,146.77,146.72,3.45207701]
["bitfinex","SOLUSD",1728806694941,6.8134,146.77,146.73,3.45207701]
["bitfinex","SOLUSD",1728806695114,6.8134,146.77,146.74,3.45207701]
["bitfinex","SOLUSD",1728806695436,6.8134,146.77,146.7,20.0]
["bitfinex","SOLUSD",1728806695646,6.8134,146.77,146.71,3.45252928]
["bitfinex","SOLUSD",1728806696013,6.8134,146.77,146.72,3.45252928]
["bitfinex","SOLUSD",1728806696212,6.8134,146.77,146.73,3.45252928]
["bitfinex","SOLUSD",1728806696413,6.8134,146.77,146.74,3.45252928]
["bitfinex","SOLUSD",1728806696613,6.8134,146.77,146.7,20.0]
["bitfinex","SOLUSD",1728806696829,6.8134,146.77,146.71,3.4529045]
["bitfinex","SOLUSD",1728806697037,6.8134,146.77,146.72,3.4529045]
["bitfinex","SOLUSD",1728806697237,6.8134,146.77,146.73,3.4529045]
["bitfinex","SOLUSD",1728806697546,6.8134,146.77,146.74,3.4529045]
["bitfinex","SOLUSD",1728806697844,6.8134,146.77,146.7,20.0]
["bitfinex","SOLUSD",1728806698041,6.8134,146.77,146.71,3.45284261]
["bitfinex","SOLUSD",1728806698244,6.8134,146.77,146.72,3.45284261]
["bitfinex","SOLUSD",1728806698420,6.8134,146.77,146.7,20.0]
["bitfinex","SOLUSD",1728806698421,6.8134,146.77,146.73,3.45284261]
["bitfinex","SOLUSD",1728806698620,6.8134,146.77,146.74,3.45284261]
["bitfinex","SOLUSD",1728806698832,6.8134,146.77,146.7,20.0]
["bitfinex","SOLUSD",1728806699145,6.8134,146.77,146.71,3.45298672]
["bitfinex","SOLUSD",1728806699652,6.8134,146.77,146.72,3.45299204]
["bitfinex","SOLUSD",1728806699951,6.8134,146.77,146.73,3.45299204]
["bitfinex","SOLUSD",1728806700127,6.8134,146.77,146.74,3.45299204]
["bitfinex","SOLUSD",1728806700330,6.8134,146.77,146.7,20.0]
["bitfinex","SOLUSD",1728806700655,6.8134,146.77,146.71,3.45342056]
["bitfinex","SOLUSD",1728806700865,6.8134,146.77,146.72,3.45342056]
["bitfinex","SOLUSD",1728806701033,6.8134,146.77,146.73,3.45342056]
["bitfinex","SOLUSD",1728806701354,6.8134,146.77,146.74,3.45342056]
["bitfinex","SOLUSD",1728806701653,6.8134,146.77,146.7,20.0]
["bitfinex","SOLUSD",1728806702030,6.8134,146.77,146.71,3.45356131]
["bitfinex","SOLUSD",1728806702232,6.8134,146.77,146.72,3.45356131]
["bitfinex","SOLUSD",1728806702436,6.8134,146.77,146.73,3.45356131]
["bitfinex","SOLUSD",1728806702632,6.8134,146.77,146.74,3.45356131]
["bitfinex","SOLUSD",1728806702933,6.8134,146.77,146.7,20.0]
["bitfinex","SOLUSD",1728806703138,6.8134,146.77,146.71,4.81664286]
["bitfinex","SOLUSD",1728806703350,6.2551,146.78,146.72,3.45368829]
["bitfinex","SOLUSD",1728806703537,6.8125,146.79,146.73,4.81659642]
["bitfinex","SOLUSD",1728806703744,6.8125,146.79,146.74,3.45368829]
["bitfinex","SOLUSD",1728806703948,6.8125,146.79,146.75,3.45368829]
["bitfinex","SOLUSD",1728806704258,6.8125,146.79,146.73,1.36290813]
["bitfinex","SOLUSD",1728806704425,6.8125,146.79,146.74,3.45285249]
["bitfinex","SOLUSD",1728806704626,6.8125,146.79,146.75,3.45285249]
["bitfinex","SOLUSD",1728806704823,6.8125,146.79,146.72,31.40198005]
["bitfinex","SOLUSD",1728806705031,6.8125,146.79,146.73,3.4528608]
["bitfinex","SOLUSD",1728806705233,6.8125,146.79,146.74,3.4528608]
["bitfinex","SOLUSD",1728806705436,6.8125,146.79,146.75,3.4528608]
["bitfinex","SOLUSD",1728806705653,15.1008,146.8,146.72,20.0]
["bitfinex","SOLUSD",1728806705823,6.813,146.78,146.73,3.45268364]
["bitfinex","SOLUSD",1728806706027,15.1008,146.8,146.74,3.45268364]
["bitfinex","SOLUSD",1728806706238,15.1008,146.8,146.75,3.45268364]
["bitfinex","SOLUSD",1728806706239,6.8135,146.77,146.75,3.45268364]
["bitfinex","SOLUSD",1728806706449,6.8129,146.78,146.71,32.76495544]
["bitfinex","SOLUSD",1728806706634,6.8129,146.78,146.72,3.45166168]
["bitfinex","SOLUSD",1728806706842,6.8129,146.78,146.73,3.45166168]
["bitfinex","SOLUSD",1728806707049,6.8129,146.78,146.74,3.45166168]
["bitfinex","SOLUSD",1728806707235,6.8125,146.79,146.75,3.45166168]
["bitfinex","SOLUSD",1728806707566,6.8125,146.79,146.71,31.40198005]
["bitfinex","SOLUSD",1728806707861,6.8125,146.79,146.72,3.45178344]
["bitfinex","SOLUSD",1728806708154,6.8125,146.79,146.73,3.45178344]
["bitfinex","SOLUSD",1728806708454,6.8125,146.79,146.74,3.45178344]
["bitfinex","SOLUSD",1728806708658,6.8129,146.78,146.75,3.45178344]
["bitfinex","SOLUSD",1728806708842,6.8129,146.78,146.71,31.40198005]
["bitfinex","SOLUSD",1728806709046,6.8129,146.78,146.72,3.45169075]
["bitfinex","SOLUSD",1728806709354,6.8129,146.78,146.73,3.45206731]
["bitfinex","SOLUSD",1728806709560,6.8129,146.78,146.74,3.45206731]
["bitfinex","SOLUSD",1728806709726,6.8129,146.78,146.75,3.45206731]
["bitfinex","SOLUSD",1728806709930,6.8129,146.78,146.71,20.0]
["bitfinex","SOLUSD",1728806710149,6.8129,146.78,146.72,3.45216057]
["bitfinex","SOLUSD",1728806710334,6.8129,146.78,146.73,3.45216057]
["bitfinex","SOLUSD",1728806710543,6.8129,146.78,146.74,3.45216057]
["bitfinex","SOLUSD",1728806710746,6.8129,146.78,146.75,3.45216057]
["bitfinex","SOLUSD",1728806710940,6.8129,146.78,146.71,20.0]
["bitfinex","SOLUSD",1728806711140,6.8129,146.78,146.72,3.45195431]
["bitfinex","SOLUSD",1728806711345,6.8129,146.78,146.73,3.45195431]
["bitfinex","SOLUSD",1728806711547,6.8129,146.78,146.74,3.45195431]
["bitfinex","SOLUSD",1728806711842,6.8129,146.78,146.75,3.45195431]
["bitfinex","SOLUSD",1728806712044,6.8129,146.78,146.71,20.0]
["bitfinex","SOLUSD",1728806712342,6.8134,146.77,146.72,3.45172983]
["bitfinex","SOLUSD",1728806712554,6.8134,146.77,146.73,3.45172983]
["bitfinex","SOLUSD",1728806712757,6.8134,146.77,146.74,3.45172983]
["bitfinex","SOLUSD",1728806713065,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806713266,6.8134,146.77,146.72,4.81534435]
["bitfinex","SOLUSD",1728806713459,6.8134,146.77,146.73,3.45238883]
["bitfinex","SOLUSD",1728806713662,6.8134,146.77,146.74,3.45238883]
["bitfinex","SOLUSD",1728806713841,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806714164,6.8134,146.77,146.72,3.45251361]
["bitfinex","SOLUSD",1728806714369,6.8134,146.77,146.73,3.45251361]
["bitfinex","SOLUSD",1728806714541,6.8134,146.77,146.74,3.45251361]
["bitfinex","SOLUSD",1728806714737,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806714960,6.8134,146.77,146.72,3.45259996]
["bitfinex","SOLUSD",1728806715142,6.8134,146.77,146.73,3.45259996]
["bitfinex","SOLUSD",1728806715338,6.8134,146.77,146.74,3.45259996]
["bitfinex","SOLUSD",1728806715556,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806715870,6.8134,146.77,146.72,3.45313716]
["bitfinex","SOLUSD",1728806716043,6.8134,146.77,146.73,3.45313716]
["bitfinex","SOLUSD",1728806716367,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806716368,6.8134,146.77,146.74,3.45313716]
["bitfinex","SOLUSD",1728806716569,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806716754,6.8134,146.77,146.72,3.45321198]
["bitfinex","SOLUSD",1728806717066,6.8134,146.77,146.73,3.45321198]
["bitfinex","SOLUSD",1728806717266,6.8134,146.77,146.74,3.45321198]
["bitfinex","SOLUSD",1728806717452,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806717659,6.8134,146.77,146.72,3.45323425]
["bitfinex","SOLUSD",1728806717862,6.8134,146.77,146.73,3.45323425]
["bitfinex","SOLUSD",1728806718061,6.8134,146.77,146.74,3.45323425]
["bitfinex","SOLUSD",1728806718369,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806718665,6.8134,146.77,146.72,3.45319639]
["bitfinex","SOLUSD",1728806718866,6.8134,146.77,146.73,3.45319639]
["bitfinex","SOLUSD",1728806719066,6.8134,146.77,146.74,3.45319639]
["bitfinex","SOLUSD",1728806719271,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806719442,6.8134,146.77,146.72,3.45321559]
["bitfinex","SOLUSD",1728806719638,6.8134,146.77,146.73,3.45321559]
["bitfinex","SOLUSD",1728806719842,6.8134,146.77,146.74,3.45321559]
["bitfinex","SOLUSD",1728806720043,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806720343,6.8134,146.77,146.72,3.45409325]
["bitfinex","SOLUSD",1728806720542,6.8134,146.77,146.73,3.45409325]
["bitfinex","SOLUSD",1728806720742,6.8134,146.77,146.74,3.45409325]
["bitfinex","SOLUSD",1728806720942,6.8134,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728806721163,6.8134,146.77,146.72,3.4544289]
["bitfinex","SOLUSD",1728806721364,6.8134,146.77,146.73,3.4544289]
["bitfinex","SOLUSD",1728806721667,6.8134,146.77,146.74,3.4544289]
["bitfinex","SOLUSD",1728806721865,6.8134,146.77,146.71,11.40198005]
["bitfinex","SOLUSD",1728806722048,6.8134,146.77,146.72,23.45439742]
["bitfinex","SOLUSD",1728806722255,6.8134,146.77,146.73,23.45439742]
["bitfinex","SOLUSD",1728806722450,6.8134,146.77,146.74,3.45439742]
["bitfinex","SOLUSD",1728806722656,6.8134,146.77,146.73,20.0]
["bitfinex","SOLUSD",1728806722859,6.8134,146.77,146.74,3.4544045]
["bitfinex","SOLUSD",1728806723063,6.8134,146.77,146.72,20.0]
["bitfinex","SOLUSD",1728806723261,6.8134,146.77,146.73,3.45443429]
["bitfinex","SOLUSD",1728806723474,6.8134,146.77,146.74,3.45443429]
["bitfinex","SOLUSD",1728806723673,6.8134,146.77,146.72,20.0]
["bitfinex","SOLUSD",1728806724044,6.8134,146.77,146.73,3.45441533]
["bitfinex","SOLUSD",1728806724250,6.8134,146.77,146.74,3.45441533]
["bitfinex","SOLUSD",1728806724445,6.8134,146.77,146.75,3.45441533]
["bitfinex","SOLUSD",1728806724674,6.8134,146.77,146.72,21.3629558]
["bitfinex","SOLUSD",1728806724850,6.8134,146.77,146.73,3.45430746]
["bitfinex","SOLUSD",1728806725050,6.8134,146.77,146.74,3.45430746]
["bitfinex","SOLUSD",1728806725347,23.776884,146.79,146.75,3.45430746]
["bitfinex","SOLUSD",1728806725549,6.8116,146.81,146.74,20.0]
["bitfinex","SOLUSD",1728806725773,6.8116,146.81,146.76,20.0]
["bitfinex","SOLUSD",1728806726069,6.5437,146.82,146.76,20.0]
["bitfinex","SOLUSD",1728806726269,13.3548,146.82,146.76,20.0]
["bitfinex","SOLUSD",1728806726657,13.3548,146.82,146.76,21.36259491]
["bitfinex","SOLUSD",1728806728262,23.1862,146.83,146.77,3.4504271]
["bitfinex","SOLUSD",1728806728572,23.1862,146.83,146.78,23.44952301]
["bitfinex","SOLUSD",1728806728778,23.1862,146.83,146.78,20.0]
["bitfinex","SOLUSD",1728806733559,6.8107,146.83,146.78,20.0]
["bitfinex","SOLUSD",1728806736375,6.8107,146.83,146.76,31.40198005]
["bitfinex","SOLUSD",1728806736580,6.8107,146.83,146.77,3.4419879]
["bitfinex","SOLUSD",1728806736777,6.8112,146.82,146.77,3.4419879]
["bitfinex","SOLUSD",1728806736955,6.812,146.8,146.77,3.4419879]
["bitfinex","SOLUSD",1728806737161,6.812,146.8,146.75,20.0]
["bitfinex","SOLUSD",1728806737597,6.8116,146.81,146.75,20.0]
["bitfinex","SOLUSD",1728806737875,6.8116,146.81,146.76,20.0]
["bitfinex","SOLUSD",1728806738480,22.9148,146.83,146.77,20.0]
["bitfinex","SOLUSD",1728806738883,22.9148,146.83,146.77,23.44163363]
["bitfinex","SOLUSD",1728806739059,22.9148,146.83,146.77,20.0]
["bitfinex","SOLUSD",1728806739775,0.8730986,146.84,146.78,11.40198005]
["bitfinex","SOLUSD",1728806739981,0.8730986,146.84,146.8,20.0]
["bitfinex","SOLUSD",1728806741067,0.8730986,146.84,146.8,21.36212153]
["bitfinex","SOLUSD",1728806741395,0.8730986,146.84,146.81,20.0]
["bitfinex","SOLUSD",1728806745582,0.8730986,146.84,146.81,11.40198005]
["bitfinex","SOLUSD",1728806745887,0.8730986,146.84,146.82,20.0]
["bitfinex","SOLUSD",1728806751109,0.8730986,146.84,146.82,11.40198005]
["bitfinex","SOLUSD",1728806751408,0.8730986,146.84,146.83,21.36197257]
["bitfinex","SOLUSD",1728806752425,0.8730986,146.84,146.83,32.76395262]
["bitfinex","SOLUSD",1728806753909,0.8730986,146.84,146.83,31.40198005]
["bitfinex","SOLUSD",1728806755311,0.8730986,146.84,146.82,11.40198005]
["bitfinex","SOLUSD",1728806755816,0.8730986,146.84,146.83,20.0]
["bitfinex","SOLUSD",1728806759928,0.8730986,146.84,146.83,12.7638389]
["bitfinex","SOLUSD",1728806760318,0.8730986,146.84,146.83,32.7638389]
["bitfinex","SOLUSD",1728806760737,0.8730986,146.84,146.83,56.54072343]
["bitfinex","SOLUSD",1728806769441,0.8730986,146.84,146.83,45.13874338]
["bitfinex","SOLUSD",1728806769743,0.8730986,146.84,146.83,56.54072343]
["bitfinex","SOLUSD",1728806770642,0.8730986,146.84,146.83,55.17886405]
["bitfinex","SOLUSD",1728806771132,0.8730986,146.84,146.81,20.0]
["bitfinex","SOLUSD",1728806771330,0.8730986,146.84,146.83,20.0]
["bitfinex","SOLUSD",1728806773946,0.8730986,146.84,146.83,31.40198005]
["bitfinex","SOLUSD",1728806775921,0.8730986,146.84,146.83,20.0]
["bitfinex","SOLUSD",1728806776134,0.8730986,146.84,146.82,11.40198005]
["bitfinex","SOLUSD",1728806776330,0.8730986,146.84,146.83,20.0]
["bitfinex","SOLUSD",1728806777148,0.8730986,146.84,146.82,11.40198005]
["bitfinex","SOLUSD",1728806777327,0.8730986,146.84,146.83,20.0]
["bitfinex","SOLUSD",1728806781030,0.8730986,146.84,146.83,11.40198005]
["bitfinex","SOLUSD",1728806781348,0.8730986,146.84,146.83,31.40198005]
["bitfinex","SOLUSD",1728806785240,0.8730986,146.84,146.83,20.0]
["bitfinex","SOLUSD",1728806785943,0.8730986,146.84,146.81,20.0]
["bitfinex","SOLUSD",1728806786252,0.8730986,146.84,146.83,20.0]
["bitfinex","SOLUSD",1728806786553,0.8730986,146.84,146.83,31.40198005]
["bitfinex","SOLUSD",1728806791736,0.8730986,146.84,146.83,34.84192906]
["bitfinex","SOLUSD",1728806792330,0.8730986,146.84,146.83,31.40198005]
["bitfinex","SOLUSD",1728806792535,0.8730986,146.84,146.83,34.8420867]
["bitfinex","SOLUSD",1728806792736,0.8730986,146.84,146.83,31.40198005]
["bitfinex","SOLUSD",1728806792950,0.8730986,146.84,146.83,34.84207905]
["bitfinex","SOLUSD",1728806795952,0.8730986,146.84,146.83,32.34207905]
["bitfinex","SOLUSD",1728806802372,0.8730986,146.84,146.83,28.90198005]
["bitfinex","SOLUSD",1728806802535,0.8730986,146.84,146.83,32.34289436]
["bitfinex","SOLUSD",1728806806471,0.8730986,146.84,146.83,56.12140061]
["bitfinex","SOLUSD",1728806810259,0.8730986,146.84,146.83,52.67886405]
["bitfinex","SOLUSD",1728806810458,0.8730986,146.84,146.83,56.1216608]
["bitfinex","SOLUSD",1728806813964,0.8730986,146.84,146.83,52.67886405]
["bitfinex","SOLUSD",1728806814269,0.8730986,146.84,146.83,56.12141158]
["bitfinex","SOLUSD",1728806817961,0.8730986,146.84,146.83,56.12133816]
["bitfinex","SOLUSD",1728806820900,0.8730986,146.84,146.83,52.67886405]
["bitfinex","SOLUSD",1728806821191,0.8730986,146.84,146.83,34.8442986]
["bitfinex","SOLUSD",1728806823588,0.8730986,146.84,146.83,58.6211826]
["bitfinex","SOLUSD",1728806831595,0.8730986,146.84,146.83,55.17886405]
["bitfinex","SOLUSD",1728806831800,0.8730986,146.84,146.83,58.61900559]
["bitfinex","SOLUSD",1728806831981,0.8730986,146.84,146.83,55.17886405]
["bitfinex","SOLUSD",1728806832181,0.8730986,146.84,146.83,47.21702554]
["bitfinex","SOLUSD",1728806832381,0.8730986,146.84,146.83,58.61900559]
["bitfinex","SOLUSD",1728806842210,0.8730986,146.84,146.83,67.37263875]
["bitfinex","SOLUSD",1728806843092,0.8730986,146.84,146.83,67.37087737]
["bitfinex","SOLUSD",1728806846808,0.8730986,146.84,146.83,63.93249721]
["bitfinex","SOLUSD",1728806847016,0.8730986,146.84,146.83,67.3700302]
["bitfinex","SOLUSD",1728806847309,0.8730986,146.84,146.83,70.80756319]
["bitfinex","SOLUSD",1728806850013,0.8730986,146.84,146.83,74.7300094]
["bitfinex","SOLUSD",1728806850792,0.8730986,146.84,146.83,74.72960182]
["bitfinex","SOLUSD",1728806854223,0.8730986,146.84,146.83,71.29247641]
["bitfinex","SOLUSD",1728806855798,0.8730986,146.84,146.83,67.85494342]
["bitfinex","SOLUSD",1728806859415,0.8730986,146.84,146.83,71.29087463]
["bitfinex","SOLUSD",1728806860418,16.6217,146.88,146.84,52.53051716]
["bitfinex","SOLUSD",1728806860615,16.6217,146.88,146.87,31.40198005]
["bitfinex","SOLUSD",1728806860807,16.6217,146.88,146.87,34.83791126]
["bitfinex","SOLUSD",1728806861937,16.6217,146.88,146.87,31.40198005]
["bitfinex","SOLUSD",1728806862237,16.6217,146.88,146.87,34.83437218]
["bitfinex","SOLUSD",1728806865545,16.6217,146.88,146.87,31.40198005]
["bitfinex","SOLUSD",1728806865755,16.6217,146.88,146.87,34.83442827]
["bitfinex","SOLUSD",1728806866263,16.6217,146.88,146.87,3.43244822]
["bitfinex","SOLUSD",1728806866429,16.6217,146.88,146.87,23.43244822]
["bitfinex","SOLUSD",1728806869468,16.6217,146.88,146.87,23.43258668]
["bitfinex","SOLUSD",1728806874066,16.6217,146.88,146.87,3.43258668]
["bitfinex","SOLUSD",1728806874245,16.6217,146.88,146.86,3.43258668]
["bitfinex","SOLUSD",1728806874449,16.6217,146.88,146.87,3.43258668]
["bitfinex","SOLUSD",1728806874769,16.6217,146.88,146.86,3.43258668]
["bitfinex","SOLUSD",1728806874958,16.6217,146.88,146.87,3.43258668]
["bitfinex","SOLUSD",1728806875268,16.6217,146.88,146.87,23.43258668]
["bitfinex","SOLUSD",1728806876879,16.6217,146.88,146.87,23.4338237]
["bitfinex","SOLUSD",1728806881158,16.6217,146.88,146.87,23.4343123]
["bitfinex","SOLUSD",1728806881775,16.6217,146.88,146.87,3.4343123]
["bitfinex","SOLUSD",1728806882148,16.6217,146.88,146.87,26.8686246]
["bitfinex","SOLUSD",1728806883477,16.6217,146.88,146.87,3.4343123]
["bitfinex","SOLUSD",1728806883668,16.6217,146.88,146.87,26.86827713]
["bitfinex","SOLUSD",1728806884978,0.1,146.89,146.88,20.0]
["bitfinex","SOLUSD",1728806885184,0.1,146.89,146.88,23.43396483]
["bitfinex","SOLUSD",1728806887275,0.1,146.89,146.88,23.43371643]
["bitfinex","SOLUSD",1728806887480,0.1,146.89,146.88,24.79519965]
["bitfinex","SOLUSD",1728806890783,0.1,146.89,146.88,21.36148322]
["bitfinex","SOLUSD",1728806890969,0.1,146.89,146.88,24.79493546]
["bitfinex","SOLUSD",1728806891563,0.1,146.89,146.88,23.43345224]
["bitfinex","SOLUSD",1728806891967,0.1,146.89,146.88,24.79484257]
["bitfinex","SOLUSD",1728806892464,0.1,146.89,146.88,23.43345224]
["bitfinex","SOLUSD",1728806894774,0.1,146.89,146.88,24.79483943]
["bitfinex","SOLUSD",1728806896674,0.1,146.89,146.88,23.43345224]
["bitfinex","SOLUSD",1728806897287,0.1,146.89,146.88,3.43345224]
["bitfinex","SOLUSD",1728806897991,0.1,146.89,146.86,23.776884]
["bitfinex","SOLUSD",1728806898283,0.1,146.89,146.87,23.43312414]
["bitfinex","SOLUSD",1728806898497,0.1,146.89,146.88,3.43312414]
["bitfinex","SOLUSD",1728806901795,0.1,146.89,146.88,3.43352345]
["bitfinex","SOLUSD",1728806903207,0.1,146.89,146.88,24.79475966]
["bitfinex","SOLUSD",1728806903403,0.1,146.89,146.88,47.21040745]
["bitfinex","SOLUSD",1728806904216,0.1,146.89,146.88,23.43352345]
["bitfinex","SOLUSD",1728806905209,0.1,146.89,146.88,3.43352345]
["bitfinex","SOLUSD",1728806905703,0.1,146.89,146.88,4.79500317]
["bitfinex","SOLUSD",1728806906007,0.1,146.89,146.88,3.43352345]
["bitfinex","SOLUSD",1728806909116,0.1,146.89,146.88,3.43207963]
["bitfinex","SOLUSD",1728806913023,0.1,146.89,146.87,21.36142265]
["bitfinex","SOLUSD",1728806913195,0.1,146.89,146.88,3.43152272]
["bitfinex","SOLUSD",1728806914932,0.1,146.89,146.88,34.83350277]
["bitfinex","SOLUSD",1728806916013,0.1,146.89,146.88,34.83214657]
["bitfinex","SOLUSD",1728806916313,0.1,146.89,146.88,31.40198005]
["bitfinex","SOLUSD",1728806916509,0.1,146.89,146.88,34.83205501]
["bitfinex","SOLUSD",1728806916712,0.1,146.89,146.88,31.40198005]
["bitfinex","SOLUSD",1728806916911,0.1,146.89,146.88,58.60868081]
["bitfinex","SOLUSD",1728806920017,0.1,146.89,146.88,55.17886405]
["bitfinex","SOLUSD",1728806920321,0.1,146.89,146.88,58.60742537]
["bitfinex","SOLUSD",1728806920718,0.1,146.89,146.88,23.42856132]
["bitfinex","SOLUSD",1728806920923,0.1,146.89,146.88,34.83054137]
["bitfinex","SOLUSD",1728806923711,0.1,146.89,146.88,34.83105113]
["bitfinex","SOLUSD",1728806927335,0.1,146.89,146.88,31.40198005]
["bitfinex","SOLUSD",1728806927634,0.1,146.89,146.88,34.83169239]
["bitfinex","SOLUSD",1728806930739,0.1,146.89,146.88,58.60857639]
["bitfinex","SOLUSD",1728806931246,0.1,146.89,146.88,58.60943983]
["bitfinex","SOLUSD",1728806934948,0.1,146.89,146.88,55.17886405]
["bitfinex","SOLUSD",1728806935149,0.1,146.89,146.88,58.60988874]
["bitfinex","SOLUSD",1728806937348,0.1,146.89,146.88,68.08574413]
["bitfinex","SOLUSD",1728806938632,0.1,146.89,146.88,68.0852368]
["bitfinex","SOLUSD",1728806939047,0.1,146.89,146.88,71.90310321]
["bitfinex","SOLUSD",1728806945656,0.1,146.89,146.88,73.26415544]
["bitfinex","SOLUSD",1728806945852,0.1,146.89,146.88,79.84969198]
["bitfinex","SOLUSD",1728806948038,21.3772,146.95,146.89,43.776884]
["bitfinex","SOLUSD",1728806948245,21.3772,146.95,146.93,11.40198005]
["bitfinex","SOLUSD",1728806948427,21.3772,146.95,146.94,23.43094449]
["bitfinex","SOLUSD",1728806950250,21.3772,146.95,146.94,3.43094449]
["bitfinex","SOLUSD",1728806950433,21.3772,146.95,146.93,20.0]
["bitfinex","SOLUSD",1728806952761,21.3772,146.95,146.94,23.42947778]
["bitfinex","SOLUSD",1728806954253,21.3772,146.95,146.94,3.42947778]
["bitfinex","SOLUSD",1728806954535,21.3772,146.95,146.93,31.40198005]
["bitfinex","SOLUSD",1728806954738,21.3772,146.95,146.94,34.8305613]
["bitfinex","SOLUSD",1728806955559,21.3772,146.95,146.94,31.40198005]
["bitfinex","SOLUSD",1728806955958,21.3772,146.95,146.94,34.82962745]
["bitfinex","SOLUSD",1728806957464,21.3772,146.95,146.94,23.4276474]
["bitfinex","SOLUSD",1728806963469,21.3772,146.95,146.94,23.42643013]
["bitfinex","SOLUSD",1728806964150,22.4048986,146.99,146.94,14.82841018]
["bitfinex","SOLUSD",1728806964353,22.4048986,146.99,146.95,20.0]
["bitfinex","SOLUSD",1728806964547,22.4048986,146.99,146.95,32.76278089]
["bitfinex","SOLUSD",1728806965063,22.4048986,146.99,146.95,31.40198005]
["bitfinex","SOLUSD",1728806969975,22.4048986,146.99,146.94,11.40198005]
["bitfinex","SOLUSD",1728806970187,22.4048986,146.99,146.95,20.0]
["bitfinex","SOLUSD",1728806971367,22.4048986,146.99,146.95,21.36082166]
["bitfinex","SOLUSD",1728806971985,22.4048986,146.99,146.95,12.76280171]
["bitfinex","SOLUSD",1728806972194,22.4048986,146.99,146.96,20.0]
["bitfinex","SOLUSD",1728806972476,20.7862384,146.99,146.96,20.0]
["bitfinex","SOLUSD",1728806974486,20.7862384,146.99,146.94,11.40198005]
["bitfinex","SOLUSD",1728806974986,20.7862384,146.99,146.95,11.40198005]
["bitfinex","SOLUSD",1728806975369,20.7862384,146.99,146.96,20.0]
["bitfinex","SOLUSD",1728806988100,20.7862384,146.99,146.9,20.0]
["bitfinex","SOLUSD",1728806988408,20.7862384,146.99,146.95,20.0]
["bitfinex","SOLUSD",1728806989308,20.7862384,146.99,146.95,21.36081991]
["bitfinex","SOLUSD",1728806991119,15.2873,146.99,146.95,21.36081991]
["bitfinex","SOLUSD",1728806993612,28.3254,147.03,146.96,11.40198005]
["bitfinex","SOLUSD",1728806993918,28.3254,147.03,146.97,21.36064797]
["bitfinex","SOLUSD",1728806994400,21.5241,147.03,146.97,21.36064797]
["bitfinex","SOLUSD",1728806996523,21.5241,147.03,146.97,12.76262802]
["bitfinex","SOLUSD",1728806996822,21.5241,147.03,146.98,20.0]
["bitfinex","SOLUSD",1728807000727,21.5241,147.03,146.96,11.40198005]
["bitfinex","SOLUSD",1728807001031,21.5241,147.03,146.97,20.0]
["bitfinex","SOLUSD",1728807002922,28.3254,147.03,146.97,20.0]
["bitfinex","SOLUSD",1728807003122,28.3254,147.03,146.95,31.40198005]
["bitfinex","SOLUSD",1728807003327,21.5241,147.03,146.96,20.0]
["bitfinex","SOLUSD",1728807003828,28.3256,147.03,146.96,20.0]
["bitfinex","SOLUSD",1728807004121,6.8018,147.02,146.96,20.0]
["bitfinex","SOLUSD",1728807005324,6.8027,147.0,146.93,20.0]
["bitfinex","SOLUSD",1728807005530,15.4875,146.99,146.93,11.40198005]
["bitfinex","SOLUSD",1728807005741,15.4875,146.99,146.88,22.20393654]
["bitfinex","SOLUSD",1728807005742,15.4875,146.99,146.94,11.40198005]
["bitfinex","SOLUSD",1728807006823,15.4875,146.99,146.95,20.0]
["bitfinex","SOLUSD",1728807011754,28.3329,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728807012640,21.5298,146.99,146.91,11.40198005]
["bitfinex","SOLUSD",1728807012843,6.8038,146.98,146.9,23.776884]
["bitfinex","SOLUSD",1728807013047,6.8038,146.98,146.91,11.40198005]
["bitfinex","SOLUSD",1728807013857,6.8038,146.98,146.9,23.776884]
["bitfinex","SOLUSD",1728807013858,6.8038,146.98,146.92,11.40198005]
["bitfinex","SOLUSD",1728807014165,28.3331,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728807014933,28.3331,146.99,146.94,20.0]
["bitfinex","SOLUSD",1728807016262,22.7002,147.05,146.99,20.0]
["bitfinex","SOLUSD",1728807017854,6.8008,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728807018543,22.7003,147.05,146.97,11.40198005]
["bitfinex","SOLUSD",1728807018747,22.7003,147.05,146.99,20.0]
["bitfinex","SOLUSD",1728807019872,6.8009,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728807020539,6.8009,147.04,146.93,20.54109505]
["bitfinex","SOLUSD",1728807020540,6.8013,147.03,146.94,20.0]
["bitfinex","SOLUSD",1728807020860,6.8013,147.03,146.97,20.0]
["bitfinex","SOLUSD",1728807021433,15.8997,147.05,146.97,20.0]
["bitfinex","SOLUSD",1728807021846,22.7005,147.05,146.97,20.0]
["bitfinex","SOLUSD",1728807022363,6.801,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807023166,6.8014,147.03,146.97,20.0]
["bitfinex","SOLUSD",1728807024461,6.801,147.04,146.97,31.40198005]
["bitfinex","SOLUSD",1728807024643,6.801,147.04,146.97,32.76261378]
["bitfinex","SOLUSD",1728807027359,6.801,147.04,146.99,20.0]
["bitfinex","SOLUSD",1728807027663,6.801,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728807028365,6.801,147.04,146.97,12.76258492]
["bitfinex","SOLUSD",1728807028667,6.801,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728807030873,6.801,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807034665,6.801,147.04,146.98,3.4256358]
["bitfinex","SOLUSD",1728807038084,6.801,147.04,146.98,3.42545658]
["bitfinex","SOLUSD",1728807038277,6.801,147.04,146.98,3.42534783]
["bitfinex","SOLUSD",1728807038670,6.801,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807038877,6.801,147.04,146.97,21.36060292]
["bitfinex","SOLUSD",1728807039179,6.801,147.04,146.98,3.42545536]
["bitfinex","SOLUSD",1728807039557,6.801,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807039760,6.801,147.04,146.98,3.42532674]
["bitfinex","SOLUSD",1728807039954,6.801,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807041058,6.801,147.04,146.94,31.40198005]
["bitfinex","SOLUSD",1728807041059,6.8018,147.02,146.94,31.40198005]
["bitfinex","SOLUSD",1728807041260,40.141484,147.01,146.92,15.8802]
["bitfinex","SOLUSD",1728807041578,6.8032,146.99,146.93,3.42603717]
["bitfinex","SOLUSD",1728807041786,6.8032,146.99,146.94,3.42603717]
["bitfinex","SOLUSD",1728807041975,6.8032,146.99,146.92,3.42603717]
["bitfinex","SOLUSD",1728807042155,6.8032,146.99,146.93,3.42603717]
["bitfinex","SOLUSD",1728807042359,6.8032,146.99,146.92,3.42603717]
["bitfinex","SOLUSD",1728807042674,6.8032,146.99,146.93,3.42603717]
["bitfinex","SOLUSD",1728807043980,6.8032,146.99,146.93,23.42603717]
["bitfinex","SOLUSD",1728807044284,6.8032,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728807044974,6.8032,146.99,146.89,20.0]
["bitfinex","SOLUSD",1728807045171,6.8032,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728807045370,6.8032,146.99,146.93,21.36104824]
["bitfinex","SOLUSD",1728807049396,7.1144542,147.04,146.96,11.40198005]
["bitfinex","SOLUSD",1728807049688,21.3112,147.07,147.01,20.0]
["bitfinex","SOLUSD",1728807050891,28.1107,147.07,147.01,20.0]
["bitfinex","SOLUSD",1728807052092,21.3112,147.07,147.01,20.0]
["bitfinex","SOLUSD",1728807053192,28.1107,147.07,147.0,20.0]
["bitfinex","SOLUSD",1728807053401,6.8,147.06,147.0,20.0]
["bitfinex","SOLUSD",1728807054597,6.8005,147.05,146.98,11.40198005]
["bitfinex","SOLUSD",1728807054802,6.8005,147.05,146.99,20.0]
["bitfinex","SOLUSD",1728807058286,6.8009,147.04,146.99,20.0]
["bitfinex","SOLUSD",1728807061104,6.8009,147.04,146.97,11.40198005]
["bitfinex","SOLUSD",1728807061305,6.8009,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728807065901,23.776884,147.06,146.98,20.0]
["bitfinex","SOLUSD",1728807066092,6.8018,147.02,146.96,20.0]
["bitfinex","SOLUSD",1728807066274,6.8018,147.02,146.97,3.41952407]
["bitfinex","SOLUSD",1728807066924,6.8018,147.02,146.96,31.40198005]
["bitfinex","SOLUSD",1728807068187,6.8014,147.03,146.96,31.40198005]
["bitfinex","SOLUSD",1728807071283,6.8014,147.03,146.97,3.41989843]
["bitfinex","SOLUSD",1728807072216,6.8014,147.03,146.96,31.40198005]
["bitfinex","SOLUSD",1728807072700,6.8014,147.03,146.94,31.40198005]
["bitfinex","SOLUSD",1728807072908,6.8014,147.03,146.95,3.42002169]
["bitfinex","SOLUSD",1728807073077,6.8014,147.03,146.94,31.40198005]
["bitfinex","SOLUSD",1728807073405,6.8014,147.03,146.95,3.41987978]
["bitfinex","SOLUSD",1728807073600,6.8014,147.03,146.95,1.36073978]
["bitfinex","SOLUSD",1728807073797,6.8014,147.03,146.95,4.78077889]
["bitfinex","SOLUSD",1728807074991,6.8014,147.03,146.95,3.42003911]
["bitfinex","SOLUSD",1728807075702,23.776884,147.06,146.95,3.42003911]
["bitfinex","SOLUSD",1728807075890,6.8011,147.04,146.95,3.42003911]
["bitfinex","SOLUSD",1728807076806,6.8011,147.04,146.96,1.36060418]
["bitfinex","SOLUSD",1728807077189,6.8011,147.04,146.95,3.42003911]
["bitfinex","SOLUSD",1728807081414,6.8011,147.04,146.96,3.42003911]
["bitfinex","SOLUSD",1728807081719,6.8011,147.04,146.97,1.36060141]
["bitfinex","SOLUSD",1728807082014,6.8011,147.04,146.96,1.36058249]
["bitfinex","SOLUSD",1728807082189,6.8011,147.04,146.96,4.7806216]
["bitfinex","SOLUSD",1728807082399,6.8011,147.04,146.96,1.36058249]
["bitfinex","SOLUSD",1728807082597,6.8011,147.04,146.96,4.7806216]
["bitfinex","SOLUSD",1728807082798,6.8011,147.04,146.96,1.36058249]
["bitfinex","SOLUSD",1728807083000,6.8011,147.04,146.96,4.7806216]
["bitfinex","SOLUSD",1728807083200,6.8011,147.04,146.96,1.36058249]
["bitfinex","SOLUSD",1728807083412,6.8011,147.04,146.96,4.7806216]
["bitfinex","SOLUSD",1728807083614,6.8011,147.04,146.96,1.36058249]
["bitfinex","SOLUSD",1728807083817,6.8011,147.04,146.96,4.7806216]
["bitfinex","SOLUSD",1728807084018,6.8011,147.04,146.96,1.36058249]
["bitfinex","SOLUSD",1728807084220,6.8011,147.04,146.96,4.7806216]
["bitfinex","SOLUSD",1728807084425,6.8011,147.04,146.96,1.36058249]
["bitfinex","SOLUSD",1728807084923,6.8011,147.04,146.96,4.7806216]
["bitfinex","SOLUSD",1728807085114,6.8011,147.04,146.96,1.36058249]
["bitfinex","SOLUSD",1728807085313,6.8011,147.04,146.96,4.7806216]
["bitfinex","SOLUSD",1728807085621,6.8011,147.04,146.96,1.36058249]
["bitfinex","SOLUSD",1728807085806,6.8011,147.04,146.96,4.7806216]
["bitfinex","SOLUSD",1728807086125,6.8011,147.04,146.96,1.36058249]
["bitfinex","SOLUSD",1728807086302,6.8011,147.04,146.96,4.7806216]
["bitfinex","SOLUSD",1728807086502,6.8011,147.04,146.96,1.36058249]
["bitfinex","SOLUSD",1728807086799,6.8011,147.04,146.96,4.7806216]
["bitfinex","SOLUSD",1728807087002,6.8011,147.04,146.96,1.36058249]
["bitfinex","SOLUSD",1728807087202,6.8011,147.04,146.96,4.7806216]
["bitfinex","SOLUSD",1728807087421,6.8011,147.04,146.96,1.36058249]
["bitfinex","SOLUSD",1728807087723,6.8011,147.04,146.96,4.7806216]
["bitfinex","SOLUSD",1728807087924,6.8011,147.04,146.96,1.36058249]
["bitfinex","SOLUSD",1728807088126,6.8011,147.04,146.96,4.7806216]
["bitfinex","SOLUSD",1728807088310,6.8011,147.04,146.96,1.36058249]
["bitfinex","SOLUSD",1728807088619,6.8011,147.04,146.96,4.78148912]
["bitfinex","SOLUSD",1728807088823,6.8011,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807089208,6.8011,147.04,146.98,3.4207963]
["bitfinex","SOLUSD",1728807090620,6.8011,147.04,146.96,4.78138907]
["bitfinex","SOLUSD",1728807090804,6.8011,147.04,146.97,3.4207963]
["bitfinex","SOLUSD",1728807091005,6.8011,147.04,146.96,3.4207963]
["bitfinex","SOLUSD",1728807091207,6.8011,147.04,146.97,3.4207963]
["bitfinex","SOLUSD",1728807091423,6.8011,147.04,146.98,3.4207963]
["bitfinex","SOLUSD",1728807091625,6.8011,147.04,146.96,3.4207963]
["bitfinex","SOLUSD",1728807091798,6.8011,147.04,146.97,3.4207963]
["bitfinex","SOLUSD",1728807091998,6.8011,147.04,146.98,3.4207963]
["bitfinex","SOLUSD",1728807092218,6.8011,147.04,146.96,3.4207963]
["bitfinex","SOLUSD",1728807092398,6.8011,147.04,146.97,3.4207963]
["bitfinex","SOLUSD",1728807092601,6.8011,147.04,146.98,3.42450286]
["bitfinex","SOLUSD",1728807092820,6.8011,147.04,146.96,3.42450286]
["bitfinex","SOLUSD",1728807093024,6.8011,147.04,146.95,20.0]
["bitfinex","SOLUSD",1728807093025,6.8011,147.04,146.97,3.42450286]
["bitfinex","SOLUSD",1728807093226,6.8011,147.04,146.98,3.42450286]
["bitfinex","SOLUSD",1728807093424,6.8011,147.04,146.99,3.42450286]
["bitfinex","SOLUSD",1728807093725,6.8011,147.04,146.96,3.42450286]
["bitfinex","SOLUSD",1728807093911,6.8011,147.04,146.97,3.42450286]
["bitfinex","SOLUSD",1728807094114,6.8011,147.04,146.98,3.42450286]
["bitfinex","SOLUSD",1728807094303,6.8011,147.04,146.99,3.42450286]
["bitfinex","SOLUSD",1728807094508,6.8011,147.04,146.96,3.42450286]
["bitfinex","SOLUSD",1728807094721,6.8011,147.04,146.97,3.42450286]
["bitfinex","SOLUSD",1728807094930,6.8011,147.04,146.98,3.42450286]
["bitfinex","SOLUSD",1728807095109,6.8011,147.04,146.99,3.42450286]
["bitfinex","SOLUSD",1728807095309,6.8011,147.04,147.0,3.42450286]
["bitfinex","SOLUSD",1728807095517,6.8011,147.04,146.95,20.0]
["bitfinex","SOLUSD",1728807095822,6.8011,147.04,146.96,3.42982756]
["bitfinex","SOLUSD",1728807096017,6.8011,147.04,146.97,3.42982756]
["bitfinex","SOLUSD",1728807096327,6.8011,147.04,146.98,3.42982756]
["bitfinex","SOLUSD",1728807096531,6.8011,147.04,146.99,3.42982756]
["bitfinex","SOLUSD",1728807096724,6.8011,147.04,147.0,3.42982756]
["bitfinex","SOLUSD",1728807096911,6.8011,147.04,146.96,20.0]
["bitfinex","SOLUSD",1728807097111,6.8011,147.04,146.97,3.42997094]
["bitfinex","SOLUSD",1728807097426,6.8011,147.04,146.96,20.0]
["bitfinex","SOLUSD",1728807097427,6.8011,147.04,146.98,3.42997094]
["bitfinex","SOLUSD",1728807097603,6.8011,147.04,146.99,3.42997094]
["bitfinex","SOLUSD",1728807097802,6.8011,147.04,147.0,3.42997094]
["bitfinex","SOLUSD",1728807098003,6.8011,147.04,146.96,20.0]
["bitfinex","SOLUSD",1728807098320,6.8014,147.03,146.97,3.42999621]
["bitfinex","SOLUSD",1728807098518,6.8014,147.03,146.98,3.42999621]
["bitfinex","SOLUSD",1728807098817,6.8014,147.03,146.99,3.42999621]
["bitfinex","SOLUSD",1728807099129,6.8014,147.03,147.0,3.42999621]
["bitfinex","SOLUSD",1728807099317,6.8014,147.03,146.96,20.0]
["bitfinex","SOLUSD",1728807099518,6.8014,147.03,146.97,3.43099301]
["bitfinex","SOLUSD",1728807099828,6.8014,147.03,146.96,20.0]
["bitfinex","SOLUSD",1728807100635,6.8014,147.03,146.97,3.43100179]
["bitfinex","SOLUSD",1728807102117,23.776884,147.06,146.98,23.43103208]
["bitfinex","SOLUSD",1728807102118,6.8018,147.02,146.98,23.43103208]
["bitfinex","SOLUSD",1728807102302,6.8018,147.02,146.99,3.43103208]
["bitfinex","SOLUSD",1728807102506,6.8018,147.02,146.97,3.43100179]
["bitfinex","SOLUSD",1728807102824,6.8019,147.02,146.98,23.43224703]
["bitfinex","SOLUSD",1728807103020,6.8019,147.02,146.99,3.43224703]
["bitfinex","SOLUSD",1728807103325,6.8019,147.02,146.97,3.43100179]
["bitfinex","SOLUSD",1728807103527,6.8019,147.02,146.98,23.43249205]
["bitfinex","SOLUSD",1728807103719,6.8019,147.02,146.99,3.43249205]
["bitfinex","SOLUSD",1728807103925,6.8019,147.02,146.98,20.0]
["bitfinex","SOLUSD",1728807104225,6.8019,147.02,146.99,3.43253319]
["bitfinex","SOLUSD",1728807104523,6.8022,147.01,146.97,3.43100179]
["bitfinex","SOLUSD",1728807104828,6.8022,147.01,146.98,3.43254337]
["bitfinex","SOLUSD",1728807105018,6.8022,147.01,146.99,3.43254337]
["bitfinex","SOLUSD",1728807105212,23.776884,147.06,146.97,3.43100179]
["bitfinex","SOLUSD",1728807105413,6.8019,147.02,146.98,3.43253385]
["bitfinex","SOLUSD",1728807105634,6.8019,147.02,146.99,3.43253385]
["bitfinex","SOLUSD",1728807105831,6.8019,147.02,146.97,3.43100179]
["bitfinex","SOLUSD",1728807106035,6.8019,147.02,146.98,3.43280503]
["bitfinex","SOLUSD",1728807106328,6.8019,147.02,146.97,3.43100179]
["bitfinex","SOLUSD",1728807106329,6.8019,147.02,146.99,3.43280503]
["bitfinex","SOLUSD",1728807106537,6.8019,147.02,146.97,3.43100179]
["bitfinex","SOLUSD",1728807106911,6.8019,147.02,146.98,3.43278205]
["bitfinex","SOLUSD",1728807107234,6.8019,147.02,146.98,6.8655641]
["bitfinex","SOLUSD",1728807107615,6.8019,147.02,146.99,3.43278205]
["bitfinex","SOLUSD",1728807107815,6.8019,147.02,146.98,3.43278205]
["bitfinex","SOLUSD",1728807108039,6.8019,147.02,146.99,3.43276898]
["bitfinex","SOLUSD",1728807108341,6.8019,147.02,146.98,3.43278205]
["bitfinex","SOLUSD",1728807108638,6.8019,147.02,146.99,3.43278371]
["bitfinex","SOLUSD",1728807108938,6.8019,147.02,146.98,3.43278205]
["bitfinex","SOLUSD",1728807109138,6.8019,147.02,146.99,3.43282881]
["bitfinex","SOLUSD",1728807109347,6.8019,147.02,146.98,3.43278205]
["bitfinex","SOLUSD",1728807109556,6.8019,147.02,146.99,3.43285882]
["bitfinex","SOLUSD",1728807109756,6.8019,147.02,146.98,3.43278205]
["bitfinex","SOLUSD",1728807109926,6.8019,147.02,146.99,3.43273526]
["bitfinex","SOLUSD",1728807110126,6.8019,147.02,146.98,3.43278205]
["bitfinex","SOLUSD",1728807110347,6.8019,147.02,146.99,3.43278685]
["bitfinex","SOLUSD",1728807110544,6.8019,147.02,146.98,3.43278205]
["bitfinex","SOLUSD",1728807110733,6.8019,147.02,146.99,3.43278912]
["bitfinex","SOLUSD",1728807111054,6.8019,147.02,146.98,3.43278205]
["bitfinex","SOLUSD",1728807111552,6.8019,147.02,146.99,3.43281727]
["bitfinex","SOLUSD",1728807111854,6.8019,147.02,146.98,3.43278205]
["bitfinex","SOLUSD",1728807112032,6.8019,147.02,146.99,3.43281411]
["bitfinex","SOLUSD",1728807112234,6.8019,147.02,146.96,21.36069645]
["bitfinex","SOLUSD",1728807112448,6.8014,147.03,146.97,3.43280674]
["bitfinex","SOLUSD",1728807112651,6.8014,147.03,146.98,3.43280674]
["bitfinex","SOLUSD",1728807112862,6.8014,147.03,146.99,3.43280674]
["bitfinex","SOLUSD",1728807113034,6.8014,147.03,146.96,21.36069645]
["bitfinex","SOLUSD",1728807113355,6.8014,147.03,146.97,3.4328449]
["bitfinex","SOLUSD",1728807113652,6.8014,147.03,146.96,21.36069645]
["bitfinex","SOLUSD",1728807113653,6.8014,147.03,146.98,3.4328449]
["bitfinex","SOLUSD",1728807113855,6.8014,147.03,146.99,3.4328449]
["bitfinex","SOLUSD",1728807114032,6.8014,147.03,146.96,21.36069645]
["bitfinex","SOLUSD",1728807114332,6.8014,147.03,146.97,3.43280664]
["bitfinex","SOLUSD",1728807114522,6.8014,147.03,146.98,3.43280664]
["bitfinex","SOLUSD",1728807114725,6.8014,147.03,146.99,3.43280664]
["bitfinex","SOLUSD",1728807114926,6.8014,147.03,146.96,21.36069645]
["bitfinex","SOLUSD",1728807115257,6.8014,147.03,146.97,3.43280664]
["bitfinex","SOLUSD",1728807115555,6.8014,147.03,146.98,3.43280664]
["bitfinex","SOLUSD",1728807115748,6.8014,147.03,146.99,3.43280664]
["bitfinex","SOLUSD",1728807115928,6.8014,147.03,146.96,21.36069645]
["bitfinex","SOLUSD",1728807116129,6.8014,147.03,146.97,3.43280161]
["bitfinex","SOLUSD",1728807116426,6.8014,147.03,146.98,4.79347791]
["bitfinex","SOLUSD",1728807116645,6.8014,147.03,146.99,3.43280161]
["bitfinex","SOLUSD",1728807116845,6.8014,147.03,146.96,20.0]
["bitfinex","SOLUSD",1728807117054,6.8014,147.03,146.97,3.43270347]
["bitfinex","SOLUSD",1728807117253,6.8014,147.03,146.98,3.43270347]
["bitfinex","SOLUSD",1728807117455,6.8014,147.03,146.99,3.43270347]
["bitfinex","SOLUSD",1728807117636,6.8014,147.03,146.96,20.0]
["bitfinex","SOLUSD",1728807117827,6.801,147.04,146.97,3.43281209]
["bitfinex","SOLUSD",1728807118060,6.801,147.04,146.98,3.43281209]
["bitfinex","SOLUSD",1728807118247,6.801,147.04,146.99,3.43281209]
["bitfinex","SOLUSD",1728807118556,6.801,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728807118759,6.801,147.04,146.99,3.43276022]
["bitfinex","SOLUSD",1728807118955,6.801,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728807119262,6.801,147.04,146.99,3.43275803]
["bitfinex","SOLUSD",1728807119465,6.801,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728807119674,6.801,147.04,146.99,3.43274357]
["bitfinex","SOLUSD",1728807119833,6.801,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728807120032,6.801,147.04,146.99,3.43274357]
["bitfinex","SOLUSD",1728807120256,6.801,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728807120533,6.801,147.04,146.99,3.43276035]
["bitfinex","SOLUSD",1728807120763,6.801,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728807121045,6.801,147.04,146.99,3.43276484]
["bitfinex","SOLUSD",1728807121237,6.801,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728807121450,6.801,147.04,146.99,3.43274591]
["bitfinex","SOLUSD",1728807121843,6.801,147.04,147.0,3.43254632]
["bitfinex","SOLUSD",1728807122046,6.801,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728807122448,6.801,147.04,146.99,3.43256107]
["bitfinex","SOLUSD",1728807122746,6.801,147.04,147.0,3.43256107]
["bitfinex","SOLUSD",1728807122954,6.801,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728807123153,6.801,147.04,146.99,3.43260364]
["bitfinex","SOLUSD",1728807123359,6.801,147.04,147.0,3.43260364]
["bitfinex","SOLUSD",1728807123539,6.801,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728807123739,6.801,147.04,146.99,3.43257299]
["bitfinex","SOLUSD",1728807123954,6.801,147.04,147.0,3.43257299]
["bitfinex","SOLUSD",1728807124152,6.801,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728807124366,6.801,147.04,146.99,3.43260085]
["bitfinex","SOLUSD",1728807124575,6.801,147.04,147.0,3.43260085]
["bitfinex","SOLUSD",1728807124782,6.801,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728807125079,6.801,147.04,146.99,3.43258686]
["bitfinex","SOLUSD",1728807125253,6.801,147.04,147.0,3.43258686]
["bitfinex","SOLUSD",1728807125453,6.801,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728807125753,6.801,147.04,146.99,3.43260484]
["bitfinex","SOLUSD",1728807125956,6.801,147.04,147.0,3.43260484]
["bitfinex","SOLUSD",1728807126282,6.801,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728807126465,6.801,147.04,146.99,3.43230933]
["bitfinex","SOLUSD",1728807126652,6.801,147.04,147.0,3.43230933]
["bitfinex","SOLUSD",1728807126853,6.801,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728807127152,6.801,147.04,146.99,3.43227919]
["bitfinex","SOLUSD",1728807127353,6.801,147.04,147.0,3.43227919]
["bitfinex","SOLUSD",1728807127646,6.801,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728807127847,6.801,147.04,146.99,3.43226717]
["bitfinex","SOLUSD",1728807128052,6.801,147.04,147.0,3.43226717]
["bitfinex","SOLUSD",1728807128281,6.801,147.04,146.94,43.776884]
["bitfinex","SOLUSD",1728807128453,6.801,147.04,146.96,20.0]
["bitfinex","SOLUSD",1728807128657,6.801,147.04,146.97,3.4324188]
["bitfinex","SOLUSD",1728807128961,6.801,147.04,146.98,3.4324188]
["bitfinex","SOLUSD",1728807129280,6.801,147.04,146.99,3.4324188]
["bitfinex","SOLUSD",1728807129480,6.801,147.04,147.0,3.43250894]
["bitfinex","SOLUSD",1728807129788,6.801,147.04,146.96,20.0]
["bitfinex","SOLUSD",1728807130082,6.801,147.04,146.97,3.43251455]
["bitfinex","SOLUSD",1728807130264,6.801,147.04,146.98,3.43251455]
["bitfinex","SOLUSD",1728807130468,6.801,147.04,146.99,3.43251455]
["bitfinex","SOLUSD",1728807130670,6.801,147.04,147.0,3.43251455]
["bitfinex","SOLUSD",1728807130875,6.801,147.04,146.96,20.0]
["bitfinex","SOLUSD",1728807131049,6.801,147.04,146.97,3.43256814]
["bitfinex","SOLUSD",1728807131269,6.801,147.04,146.98,3.43256814]
["bitfinex","SOLUSD",1728807131462,23.776884,147.06,146.99,3.43256814]
["bitfinex","SOLUSD",1728807131669,6.8019,147.02,147.0,3.43256814]
["bitfinex","SOLUSD",1728807131872,38.8244,147.05,146.97,3.43299919]
["bitfinex","SOLUSD",1728807132074,23.776884,147.04,146.93,16.6568]
["bitfinex","SOLUSD",1728807132389,23.776884,147.04,146.94,4.79444979]
["bitfinex","SOLUSD",1728807132563,23.776884,147.04,146.95,3.43353087]
["bitfinex","SOLUSD",1728807132884,23.776884,147.04,146.96,3.43353087]
["bitfinex","SOLUSD",1728807133089,6.8023,147.01,146.97,3.43388878]
["bitfinex","SOLUSD",1728807133272,6.8023,147.01,146.94,1.36091406]
["bitfinex","SOLUSD",1728807133589,6.8023,147.01,146.95,3.43288762]
["bitfinex","SOLUSD",1728807133890,6.8023,147.01,146.96,3.43292691]
["bitfinex","SOLUSD",1728807134179,6.8023,147.01,146.94,21.36091406]
["bitfinex","SOLUSD",1728807134385,6.8023,147.01,146.95,3.43217083]
["bitfinex","SOLUSD",1728807134591,6.8023,147.01,146.96,3.43217083]
["bitfinex","SOLUSD",1728807134762,6.8023,147.01,146.94,21.36091406]
["bitfinex","SOLUSD",1728807134962,6.8023,147.01,146.95,3.43211946]
["bitfinex","SOLUSD",1728807135158,6.8023,147.01,146.96,3.43211946]
["bitfinex","SOLUSD",1728807135159,6.8027,147.0,146.96,3.43211946]
["bitfinex","SOLUSD",1728807135364,6.8027,147.0,146.95,3.43211946]
["bitfinex","SOLUSD",1728807135669,6.8027,147.0,146.96,3.43211946]
["bitfinex","SOLUSD",1728807135864,6.8027,147.0,146.95,3.43211946]
["bitfinex","SOLUSD",1728807136065,6.8027,147.0,146.96,3.43211946]
["bitfinex","SOLUSD",1728807136291,6.8027,147.0,146.95,3.43211946]
["bitfinex","SOLUSD",1728807136487,6.8027,147.0,146.96,3.43211946]
["bitfinex","SOLUSD",1728807136790,6.8031,146.99,146.95,3.43211946]
["bitfinex","SOLUSD",1728807136960,6.8027,147.0,146.96,3.43211946]
["bitfinex","SOLUSD",1728807137387,6.8027,147.0,146.95,3.43211946]
["bitfinex","SOLUSD",1728807137587,22.2225,147.01,146.96,3.429945]
["bitfinex","SOLUSD",1728807137797,22.2225,147.01,146.95,3.429945]
["bitfinex","SOLUSD",1728807137970,22.2225,147.01,146.96,3.429945]
["bitfinex","SOLUSD",1728807138170,22.2225,147.01,146.95,3.429945]
["bitfinex","SOLUSD",1728807138493,6.8017,147.02,146.96,20.0]
["bitfinex","SOLUSD",1728807142685,23.776884,147.04,146.96,31.40198005]
["bitfinex","SOLUSD",1728807143012,6.8014,147.03,146.96,31.40198005]
["bitfinex","SOLUSD",1728807144498,23.776884,147.04,146.96,31.40198005]
["bitfinex","SOLUSD",1728807144693,6.8018,147.02,146.95,11.40198005]
["bitfinex","SOLUSD",1728807144894,6.8018,147.02,146.96,23.42903942]
["bitfinex","SOLUSD",1728807145196,6.8018,147.02,146.96,20.0]
["bitfinex","SOLUSD",1728807146912,23.776884,147.04,146.96,20.0]
["bitfinex","SOLUSD",1728807146913,6.8012,147.04,146.97,3.42872306]
["bitfinex","SOLUSD",1728807147116,6.8012,147.04,146.97,23.42872306]
["bitfinex","SOLUSD",1728807147417,6.8012,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807149719,6.8012,147.04,146.98,23.42845175]
["bitfinex","SOLUSD",1728807150020,6.8012,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728807150322,6.8041,146.97,146.88,16.2459]
["bitfinex","SOLUSD",1728807150492,6.8041,146.97,146.89,3.43204065]
["bitfinex","SOLUSD",1728807150690,6.8041,146.97,146.9,3.43204065]
["bitfinex","SOLUSD",1728807150895,6.8041,146.97,146.91,3.43204065]
["bitfinex","SOLUSD",1728807151093,6.8041,146.97,146.92,3.43204065]
["bitfinex","SOLUSD",1728807151389,6.8041,146.97,146.9,3.43204065]
["bitfinex","SOLUSD",1728807151590,6.8041,146.97,146.91,3.43204065]
["bitfinex","SOLUSD",1728807151820,6.8041,146.97,146.92,3.43204065]
["bitfinex","SOLUSD",1728807152129,6.8041,146.97,146.91,3.43101687]
["bitfinex","SOLUSD",1728807153028,6.8047,146.96,146.89,14.83299692]
["bitfinex","SOLUSD",1728807153202,6.8047,146.96,146.9,3.43101687]
["bitfinex","SOLUSD",1728807153402,23.776884,147.0,146.91,3.43101687]
["bitfinex","SOLUSD",1728807153711,6.8036,146.98,146.91,16.1942396]
["bitfinex","SOLUSD",1728807154022,6.8036,146.98,146.91,12.76322273]
["bitfinex","SOLUSD",1728807154191,6.8036,146.98,146.92,20.0]
["bitfinex","SOLUSD",1728807156813,6.8036,146.98,146.9,11.40198005]
["bitfinex","SOLUSD",1728807157011,6.8036,146.98,146.91,20.0]
["bitfinex","SOLUSD",1728807158007,6.8032,146.99,146.92,23.42483408]
["bitfinex","SOLUSD",1728807158207,6.8036,146.98,146.92,20.0]
["bitfinex","SOLUSD",1728807162124,6.8036,146.98,146.92,11.40198005]
["bitfinex","SOLUSD",1728807162322,21.0915,147.01,146.93,20.0]
["bitfinex","SOLUSD",1728807162523,6.8032,146.99,146.93,21.36097793]
["bitfinex","SOLUSD",1728807164218,6.8032,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728807164733,6.8032,146.99,146.94,20.0]
["bitfinex","SOLUSD",1728807166411,6.8032,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728807171948,23.776884,147.0,146.93,20.0]
["bitfinex","SOLUSD",1728807172129,6.8039,146.98,146.93,20.0]
["bitfinex","SOLUSD",1728807172843,6.8041,146.97,146.91,20.0]
["bitfinex","SOLUSD",1728807173031,6.8041,146.97,146.92,3.42522894]
["bitfinex","SOLUSD",1728807174914,6.8048,146.96,146.91,20.0]
["bitfinex","SOLUSD",1728807176243,40.784084,147.0,146.89,20.0]
["bitfinex","SOLUSD",1728807176454,40.784084,147.0,146.89,31.40198005]
["bitfinex","SOLUSD",1728807176455,6.805,146.95,146.89,31.40198005]
["bitfinex","SOLUSD",1728807177117,6.805,146.95,146.89,20.0]
["bitfinex","SOLUSD",1728807177320,6.8056,146.94,146.88,20.0]
["bitfinex","SOLUSD",1728807177517,6.8056,146.94,146.89,20.0]
["bitfinex","SOLUSD",1728807179334,6.8059,146.93,146.87,11.40198005]
["bitfinex","SOLUSD",1728807179547,6.8064,146.92,146.85,15.7103]
["bitfinex","SOLUSD",1728807179752,6.8064,146.92,146.85,27.11228005]
["bitfinex","SOLUSD",1728807181438,6.8064,146.92,146.86,20.0]
["bitfinex","SOLUSD",1728807182139,6.8064,146.92,146.86,11.40198005]
["bitfinex","SOLUSD",1728807182952,6.8059,146.93,146.87,12.76359587]
["bitfinex","SOLUSD",1728807183130,6.8059,146.93,146.86,11.40198005]
["bitfinex","SOLUSD",1728807183334,6.8059,146.93,146.87,20.0]
["bitfinex","SOLUSD",1728807187454,6.8074,146.9,146.84,11.40198005]
["bitfinex","SOLUSD",1728807187762,6.807,146.91,146.85,32.76380513]
["bitfinex","SOLUSD",1728807188355,6.807,146.91,146.85,31.40198005]
["bitfinex","SOLUSD",1728807189538,6.807,146.91,146.84,11.40198005]
["bitfinex","SOLUSD",1728807189746,6.807,146.91,146.85,20.0]
["bitfinex","SOLUSD",1728807190057,6.8074,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728807193350,6.8074,146.9,146.86,20.0]
["bitfinex","SOLUSD",1728807193557,6.8069,146.91,146.86,20.0]
["bitfinex","SOLUSD",1728807193859,16.2393,146.94,146.86,20.0]
["bitfinex","SOLUSD",1728807194030,16.2393,146.94,146.86,31.40198005]
["bitfinex","SOLUSD",1728807194358,6.8064,146.92,146.86,31.40198005]
["bitfinex","SOLUSD",1728807201885,6.8049,146.96,146.89,11.40198005]
["bitfinex","SOLUSD",1728807202173,6.8049,146.96,146.91,11.40198005]
["bitfinex","SOLUSD",1728807202473,6.8049,146.96,146.9,11.40198005]
["bitfinex","SOLUSD",1728807202860,6.8049,146.96,146.91,20.0]
["bitfinex","SOLUSD",1728807203587,6.8054,146.95,146.87,20.0]
["bitfinex","SOLUSD",1728807203873,6.8055,146.94,146.89,20.0]
["bitfinex","SOLUSD",1728807204079,6.8055,146.94,146.89,31.40198005]
["bitfinex","SOLUSD",1728807204389,6.8051,146.95,146.89,31.40198005]
["bitfinex","SOLUSD",1728807205578,6.8046,146.96,146.9,11.40198005]
["bitfinex","SOLUSD",1728807205786,6.8046,146.96,146.91,20.0]
["bitfinex","SOLUSD",1728807206074,22.4622,146.98,146.91,21.36120868]
["bitfinex","SOLUSD",1728807206553,15.6582,146.98,146.91,21.36120868]
["bitfinex","SOLUSD",1728807206753,6.8042,146.97,146.91,21.36120868]
["bitfinex","SOLUSD",1728807208487,6.8042,146.97,146.91,20.0]
["bitfinex","SOLUSD",1728807211588,6.8042,146.97,146.92,20.0]
["bitfinex","SOLUSD",1728807215175,6.8042,146.97,146.9,11.40198005]
["bitfinex","SOLUSD",1728807215389,6.8042,146.97,146.91,20.0]
["bitfinex","SOLUSD",1728807223902,6.8051,146.95,146.9,20.0]
["bitfinex","SOLUSD",1728807225907,6.8047,146.96,146.9,20.0]
["bitfinex","SOLUSD",1728807227189,6.8047,146.96,146.9,11.40198005]
["bitfinex","SOLUSD",1728807227496,6.8047,146.96,146.91,20.0]
["bitfinex","SOLUSD",1728807234509,6.805,146.95,146.91,20.0]
["bitfinex","SOLUSD",1728807238115,6.8045,146.97,146.91,21.36127617]
["bitfinex","SOLUSD",1728807239047,15.6582,146.98,146.91,12.76325622]
["bitfinex","SOLUSD",1728807239209,6.8048,146.96,146.91,11.40198005]
["bitfinex","SOLUSD",1728807239414,6.8044,146.97,146.92,11.40198005]
["bitfinex","SOLUSD",1728807240214,6.8044,146.97,146.93,11.40198005]
["bitfinex","SOLUSD",1728807242022,6.8044,146.97,146.92,11.40198005]
["bitfinex","SOLUSD",1728807242727,15.6582,146.98,146.92,11.40198005]
["bitfinex","SOLUSD",1728807243040,6.8048,146.96,146.92,20.0]
["bitfinex","SOLUSD",1728807245922,15.6582,146.98,146.89,31.40198005]
["bitfinex","SOLUSD",1728807246127,23.776884,146.97,146.89,31.40198005]
["bitfinex","SOLUSD",1728807246446,6.8058,146.94,146.89,31.40198005]
["bitfinex","SOLUSD",1728807251451,6.8058,146.94,146.86,15.5032]
["bitfinex","SOLUSD",1728807251452,32.6676,146.98,146.91,20.0]
["bitfinex","SOLUSD",1728807251631,6.8051,146.95,146.91,20.0]
["bitfinex","SOLUSD",1728807254950,6.8051,146.95,146.91,12.76319675]
["bitfinex","SOLUSD",1728807255152,6.8051,146.95,146.91,11.40198005]
["bitfinex","SOLUSD",1728807267674,6.8048,146.96,146.92,20.0]
["bitfinex","SOLUSD",1728807267848,32.6676,146.98,146.92,20.0]
["bitfinex","SOLUSD",1728807268044,6.8051,146.95,146.92,20.0]
["bitfinex","SOLUSD",1728807268365,6.8051,146.95,146.91,11.40198005]
["bitfinex","SOLUSD",1728807274584,6.8055,146.94,146.9,20.0]
["bitfinex","SOLUSD",1728807280696,6.8055,146.94,146.9,21.36127804]
["bitfinex","SOLUSD",1728807280869,6.8055,146.94,146.9,20.0]
["bitfinex","SOLUSD",1728807292201,6.8055,146.94,146.9,21.36128434]
["bitfinex","SOLUSD",1728807292373,6.8055,146.94,146.9,20.0]
["bitfinex","SOLUSD",1728807293803,6.8055,146.94,146.9,21.36128216]
["bitfinex","SOLUSD",1728807295281,6.8055,146.94,146.9,20.0]
["bitfinex","SOLUSD",1728807295701,6.8055,146.94,146.9,21.36128274]
["bitfinex","SOLUSD",1728807295900,6.8055,146.94,146.9,1.36128274]
["bitfinex","SOLUSD",1728807298497,15.6582,146.98,146.9,1.36128274]
["bitfinex","SOLUSD",1728807298700,6.8046,146.96,146.89,20.0]
["bitfinex","SOLUSD",1728807298907,6.8046,146.96,146.9,20.0]
["bitfinex","SOLUSD",1728807299284,6.8051,146.95,146.91,3.44017415]
["bitfinex","SOLUSD",1728807299483,6.8051,146.95,146.92,3.44017415]
["bitfinex","SOLUSD",1728807299698,6.8051,146.95,146.93,3.44017415]
["bitfinex","SOLUSD",1728807299874,6.8051,146.95,146.88,3.86618968]
["bitfinex","SOLUSD",1728807300077,6.8051,146.95,146.89,3.44014729]
["bitfinex","SOLUSD",1728807300277,6.8051,146.95,146.9,3.44014729]
["bitfinex","SOLUSD",1728807300498,6.8051,146.95,146.91,3.44014729]
["bitfinex","SOLUSD",1728807300687,6.8051,146.95,146.92,3.44014729]
["bitfinex","SOLUSD",1728807300888,6.8051,146.95,146.93,3.44014729]
["bitfinex","SOLUSD",1728807301205,6.8051,146.95,146.88,25.13810742]
["bitfinex","SOLUSD",1728807301382,6.8051,146.95,146.89,23.43983806]
["bitfinex","SOLUSD",1728807301581,6.8046,146.96,146.9,4.80105992]
["bitfinex","SOLUSD",1728807301895,6.8046,146.96,146.91,3.43983806]
["bitfinex","SOLUSD",1728807302081,6.8046,146.96,146.92,4.80094429]
["bitfinex","SOLUSD",1728807302282,6.8046,146.96,146.93,3.43983806]
["bitfinex","SOLUSD",1728807302497,6.8046,146.96,146.89,20.0]
["bitfinex","SOLUSD",1728807302799,6.8046,146.96,146.9,3.43982737]
["bitfinex","SOLUSD",1728807303004,6.8046,146.96,146.91,3.43982737]
["bitfinex","SOLUSD",1728807303305,6.8046,146.96,146.89,20.0]
["bitfinex","SOLUSD",1728807303989,6.8046,146.96,146.92,3.43978769]
["bitfinex","SOLUSD",1728807304186,6.8046,146.96,146.93,3.43978746]
["bitfinex","SOLUSD",1728807304497,6.8046,146.96,146.92,3.43978769]
["bitfinex","SOLUSD",1728807304697,6.8046,146.96,146.93,3.43970661]
["bitfinex","SOLUSD",1728807304897,6.8046,146.96,146.92,3.43978769]
["bitfinex","SOLUSD",1728807305090,6.8046,146.96,146.93,3.43970345]
["bitfinex","SOLUSD",1728807305294,6.8046,146.96,146.92,3.43978769]
["bitfinex","SOLUSD",1728807305495,6.8046,146.96,146.93,3.43968337]
["bitfinex","SOLUSD",1728807305703,6.8046,146.96,146.92,3.43978769]
["bitfinex","SOLUSD",1728807305909,6.8046,146.96,146.93,3.43968337]
["bitfinex","SOLUSD",1728807306089,6.8046,146.96,146.92,3.43978769]
["bitfinex","SOLUSD",1728807306297,6.8046,146.96,146.93,3.43968259]
["bitfinex","SOLUSD",1728807306490,6.8046,146.96,146.92,3.43978769]
["bitfinex","SOLUSD",1728807306681,6.8046,146.96,146.93,3.43965908]
["bitfinex","SOLUSD",1728807306886,6.8046,146.96,146.92,3.43978769]
["bitfinex","SOLUSD",1728807307087,6.8046,146.96,146.93,3.43966631]
["bitfinex","SOLUSD",1728807307307,6.8046,146.96,146.92,3.43978769]
["bitfinex","SOLUSD",1728807307499,6.8046,146.96,146.93,3.43964149]
["bitfinex","SOLUSD",1728807307708,6.8046,146.96,146.92,3.43978769]
["bitfinex","SOLUSD",1728807307922,6.8046,146.96,146.93,3.43964634]
["bitfinex","SOLUSD",1728807308209,6.8046,146.96,146.92,3.43978769]
["bitfinex","SOLUSD",1728807311013,6.8046,146.96,146.89,20.0]
["bitfinex","SOLUSD",1728807321337,15.6582,146.98,146.89,20.0]
["bitfinex","SOLUSD",1728807321635,6.8051,146.95,146.89,20.0]
["bitfinex","SOLUSD",1728807326635,6.8056,146.94,146.89,20.0]
["bitfinex","SOLUSD",1728807326822,6.8059,146.93,146.87,20.0]
["bitfinex","SOLUSD",1728807327132,6.8056,146.94,146.87,20.0]
["bitfinex","SOLUSD",1728807333526,6.806,146.93,146.87,20.0]
["bitfinex","SOLUSD",1728807334139,22.3587,146.94,146.88,1.36135977]
["bitfinex","SOLUSD",1728807334636,22.3587,146.94,146.87,20.0]
["bitfinex","SOLUSD",1728807336815,22.3587,146.94,146.88,1.36132673]
["bitfinex","SOLUSD",1728807337035,22.3587,146.94,146.87,20.0]
["bitfinex","SOLUSD",1728807338434,22.3587,146.94,146.88,1.36133982]
["bitfinex","SOLUSD",1728807338928,22.3587,146.94,146.87,20.0]
["bitfinex","SOLUSD",1728807342745,15.5531,146.94,146.87,20.0]
["bitfinex","SOLUSD",1728807342953,6.8059,146.93,146.85,3.8606206]
["bitfinex","SOLUSD",1728807343247,6.8059,146.93,146.87,20.0]
["bitfinex","SOLUSD",1728807343457,6.8065,146.92,146.87,20.0]
["bitfinex","SOLUSD",1728807343757,6.8065,146.92,146.83,20.0]
["bitfinex","SOLUSD",1728807344253,6.8065,146.92,146.85,20.0]
["bitfinex","SOLUSD",1728807345153,6.8065,146.92,146.86,1.36150481]
["bitfinex","SOLUSD",1728807348164,6.8059,146.93,146.86,1.36150481]
["bitfinex","SOLUSD",1728807349592,7.11990831,146.97,146.88,20.0]
["bitfinex","SOLUSD",1728807349732,15.8687,147.03,146.92,23.776884]
["bitfinex","SOLUSD",1728807349932,22.67,147.03,146.95,20.0]
["bitfinex","SOLUSD",1728807351039,15.8687,147.03,146.95,20.0]
["bitfinex","SOLUSD",1728807351234,15.8687,147.03,146.96,1.36058343]
["bitfinex","SOLUSD",1728807353271,15.8687,147.03,146.96,23.776884]
["bitfinex","SOLUSD",1728807353441,15.8687,147.03,146.97,20.0]
["bitfinex","SOLUSD",1728807356462,15.8687,147.03,146.98,1.36044515]
["bitfinex","SOLUSD",1728807356773,6.7999,147.06,146.98,23.776884]
["bitfinex","SOLUSD",1728807357091,6.7999,147.06,146.99,20.0]
["bitfinex","SOLUSD",1728807358274,6.7999,147.06,146.94,20.0]
["bitfinex","SOLUSD",1728807358467,6.7999,147.06,146.95,23.776884]
["bitfinex","SOLUSD",1728807358855,6.7999,147.06,146.97,23.776884]
["bitfinex","SOLUSD",1728807359175,6.7999,147.06,146.98,20.0]
["bitfinex","SOLUSD",1728807364688,23.776884,147.06,146.94,20.0]
["bitfinex","SOLUSD",1728807364870,6.8013,147.03,146.95,23.776884]
["bitfinex","SOLUSD",1728807365257,6.8013,147.03,146.96,20.0]
["bitfinex","SOLUSD",1728807365961,23.776884,147.06,146.96,20.0]
["bitfinex","SOLUSD",1728807366161,6.801,147.04,146.96,20.0]
["bitfinex","SOLUSD",1728807367762,6.801,147.04,146.97,1.36045334]
["bitfinex","SOLUSD",1728807369594,6.801,147.04,146.98,1.36045564]
["bitfinex","SOLUSD",1728807370079,6.801,147.04,146.96,20.0]
["bitfinex","SOLUSD",1728807370260,6.8016,147.03,146.94,20.0]
["bitfinex","SOLUSD",1728807373273,6.8009,147.04,146.95,1.36059198]
["bitfinex","SOLUSD",1728807374686,6.8009,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807376191,23.776884,147.06,146.97,20.0]
["bitfinex","SOLUSD",1728807376374,6.8007,147.05,146.98,1.36046261]
["bitfinex","SOLUSD",1728807376692,6.8009,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807384801,6.8009,147.04,146.97,21.36046332]
["bitfinex","SOLUSD",1728807386588,6.8,147.06,146.98,23.776884]
["bitfinex","SOLUSD",1728807386795,6.8,147.06,146.99,20.0]
["bitfinex","SOLUSD",1728807386970,6.8,147.06,146.97,20.0]
["bitfinex","SOLUSD",1728807387176,6.8,147.06,146.99,20.0]
["bitfinex","SOLUSD",1728807387790,6.8,147.06,146.97,20.0]
["bitfinex","SOLUSD",1728807388191,6.8,147.06,146.99,20.0]
["bitfinex","SOLUSD",1728807388792,6.8,147.06,146.97,20.0]
["bitfinex","SOLUSD",1728807389103,6.8,147.06,146.99,20.0]
["bitfinex","SOLUSD",1728807389896,6.8,147.06,146.97,20.0]
["bitfinex","SOLUSD",1728807390201,6.8,147.06,146.99,20.0]
["bitfinex","SOLUSD",1728807390782,6.8,147.06,146.97,20.0]
["bitfinex","SOLUSD",1728807391103,6.8,147.06,146.99,20.0]
["bitfinex","SOLUSD",1728807391694,6.8006,147.05,146.97,20.0]
["bitfinex","SOLUSD",1728807395314,6.8006,147.05,146.98,3.43204098]
["bitfinex","SOLUSD",1728807395515,6.8006,147.05,146.99,3.43204098]
["bitfinex","SOLUSD",1728807395688,6.8006,147.05,146.98,3.43204098]
["bitfinex","SOLUSD",1728807395887,6.8006,147.05,146.99,3.43204098]
["bitfinex","SOLUSD",1728807396087,6.8006,147.05,146.98,3.43204098]
["bitfinex","SOLUSD",1728807396388,6.8006,147.05,146.99,3.43204098]
["bitfinex","SOLUSD",1728807396686,6.8006,147.05,146.97,20.0]
["bitfinex","SOLUSD",1728807396887,6.8006,147.05,146.98,3.43289712]
["bitfinex","SOLUSD",1728807397083,15.8687,147.07,146.99,3.43289712]
["bitfinex","SOLUSD",1728807397304,6.801,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807397500,6.801,147.04,146.98,3.43295809]
["bitfinex","SOLUSD",1728807397698,6.801,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807397699,6.801,147.04,146.99,3.43295809]
["bitfinex","SOLUSD",1728807397901,6.801,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807398211,6.801,147.04,146.98,3.43296834]
["bitfinex","SOLUSD",1728807398504,6.801,147.04,146.99,3.43296834]
["bitfinex","SOLUSD",1728807398707,6.801,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807398879,6.801,147.04,146.98,3.43305351]
["bitfinex","SOLUSD",1728807399084,6.801,147.04,146.99,3.43305351]
["bitfinex","SOLUSD",1728807399305,6.801,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807399491,6.801,147.04,146.98,3.43324227]
["bitfinex","SOLUSD",1728807399691,6.801,147.04,146.99,3.43324227]
["bitfinex","SOLUSD",1728807399897,6.801,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807400090,6.801,147.04,146.98,3.43329377]
["bitfinex","SOLUSD",1728807400284,6.801,147.04,146.99,3.43329377]
["bitfinex","SOLUSD",1728807400511,6.801,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807400683,6.801,147.04,146.98,3.43345609]
["bitfinex","SOLUSD",1728807400889,6.801,147.04,146.99,3.43345609]
["bitfinex","SOLUSD",1728807401103,6.801,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807401409,6.801,147.04,146.98,3.43344278]
["bitfinex","SOLUSD",1728807401591,6.801,147.04,146.99,3.43344278]
["bitfinex","SOLUSD",1728807401789,6.801,147.04,146.96,23.776884]
["bitfinex","SOLUSD",1728807401985,6.801,147.04,146.97,3.43373894]
["bitfinex","SOLUSD",1728807402694,6.801,147.04,146.98,3.43373894]
["bitfinex","SOLUSD",1728807403011,6.801,147.04,146.99,3.43373894]
["bitfinex","SOLUSD",1728807403212,6.801,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807403389,6.801,147.04,146.98,3.43393151]
["bitfinex","SOLUSD",1728807403711,6.801,147.04,146.99,3.43393151]
["bitfinex","SOLUSD",1728807403897,6.801,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807404210,6.801,147.04,146.98,3.43393393]
["bitfinex","SOLUSD",1728807404412,6.801,147.04,146.99,3.43393393]
["bitfinex","SOLUSD",1728807404625,6.801,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807404798,6.801,147.04,146.98,3.43395092]
["bitfinex","SOLUSD",1728807405112,6.801,147.04,146.99,3.43395092]
["bitfinex","SOLUSD",1728807405317,6.801,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807405685,6.801,147.04,146.98,3.43412663]
["bitfinex","SOLUSD",1728807405895,6.801,147.04,146.99,3.43412663]
["bitfinex","SOLUSD",1728807406098,6.801,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807406300,6.801,147.04,146.98,3.43412663]
["bitfinex","SOLUSD",1728807406503,6.801,147.04,146.99,3.43412663]
["bitfinex","SOLUSD",1728807406801,6.801,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807407002,6.801,147.04,146.98,3.43416945]
["bitfinex","SOLUSD",1728807407325,6.801,147.04,146.99,3.43416945]
["bitfinex","SOLUSD",1728807407505,6.801,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807407706,6.801,147.04,146.98,3.43427491]
["bitfinex","SOLUSD",1728807407911,6.801,147.04,146.99,3.43427491]
["bitfinex","SOLUSD",1728807408225,6.801,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807408426,6.801,147.04,146.98,3.4343962]
["bitfinex","SOLUSD",1728807408722,6.801,147.04,146.99,3.4343962]
["bitfinex","SOLUSD",1728807408931,6.801,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807409113,6.801,147.04,146.98,3.43439465]
["bitfinex","SOLUSD",1728807409301,6.801,147.04,146.99,3.43439465]
["bitfinex","SOLUSD",1728807409504,6.801,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807409699,6.801,147.04,146.98,3.43452716]
["bitfinex","SOLUSD",1728807409924,6.801,147.04,146.99,3.43452716]
["bitfinex","SOLUSD",1728807410130,6.801,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807410314,6.801,147.04,146.98,3.43465843]
["bitfinex","SOLUSD",1728807410630,6.801,147.04,146.99,3.43465843]
["bitfinex","SOLUSD",1728807410840,6.801,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807411008,6.801,147.04,146.98,3.43484419]
["bitfinex","SOLUSD",1728807411208,6.801,147.04,146.99,3.43484419]
["bitfinex","SOLUSD",1728807411527,6.801,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807411726,6.801,147.04,146.98,3.43479212]
["bitfinex","SOLUSD",1728807411933,6.801,147.04,146.99,3.43479212]
["bitfinex","SOLUSD",1728807412150,6.801,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807412319,6.801,147.04,146.98,3.43467509]
["bitfinex","SOLUSD",1728807412525,6.801,147.04,146.99,4.79511489]
["bitfinex","SOLUSD",1728807412722,6.801,147.04,146.99,1.3604398]
["bitfinex","SOLUSD",1728807412928,6.801,147.04,146.98,1.36043934]
["bitfinex","SOLUSD",1728807414227,6.801,147.04,146.99,3.43417599]
["bitfinex","SOLUSD",1728807414617,6.801,147.04,146.98,1.36043934]
["bitfinex","SOLUSD",1728807415537,6.801,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807416240,6.801,147.04,146.98,3.43405795]
["bitfinex","SOLUSD",1728807416829,6.801,147.04,146.99,1.36044036]
["bitfinex","SOLUSD",1728807418431,6.801,147.04,146.98,3.43405795]
["bitfinex","SOLUSD",1728807418746,6.801,147.04,146.99,23.43475193]
["bitfinex","SOLUSD",1728807418938,6.801,147.04,146.99,20.0]
["bitfinex","SOLUSD",1728807419244,6.801,147.04,146.98,3.43405795]
["bitfinex","SOLUSD",1728807419543,6.801,147.04,146.99,23.43514272]
["bitfinex","SOLUSD",1728807419735,6.801,147.04,146.99,20.0]
["bitfinex","SOLUSD",1728807420247,6.801,147.04,146.98,4.79449955]
["bitfinex","SOLUSD",1728807420419,6.801,147.04,146.98,3.43405795]
["bitfinex","SOLUSD",1728807420621,6.801,147.04,146.99,24.79569382]
["bitfinex","SOLUSD",1728807420847,6.801,147.04,146.99,21.36044176]
["bitfinex","SOLUSD",1728807421263,6.801,147.04,146.99,1.36044176]
["bitfinex","SOLUSD",1728807422055,6.8005,147.05,146.99,1.36044176]
["bitfinex","SOLUSD",1728807423347,6.8005,147.05,146.98,3.43405795]
["bitfinex","SOLUSD",1728807423548,6.8005,147.05,146.99,23.43584233]
["bitfinex","SOLUSD",1728807423744,6.8005,147.05,146.99,20.0]
["bitfinex","SOLUSD",1728807424261,6.8005,147.05,146.98,3.43405795]
["bitfinex","SOLUSD",1728807424450,6.8005,147.05,146.99,23.43587576]
["bitfinex","SOLUSD",1728807424692,6.8005,147.05,146.99,20.0]
["bitfinex","SOLUSD",1728807425458,6.8005,147.05,147.0,3.43581461]
["bitfinex","SOLUSD",1728807425648,6.8005,147.05,146.98,3.43405795]
["bitfinex","SOLUSD",1728807425968,6.8005,147.05,146.99,23.43588259]
["bitfinex","SOLUSD",1728807426252,6.8009,147.04,146.99,20.0]
["bitfinex","SOLUSD",1728807426761,6.8009,147.04,147.0,3.43596617]
["bitfinex","SOLUSD",1728807427061,6.8009,147.04,146.98,3.43405795]
["bitfinex","SOLUSD",1728807427232,6.8009,147.04,146.99,3.43595752]
["bitfinex","SOLUSD",1728807427434,6.8009,147.04,147.0,3.43595752]
["bitfinex","SOLUSD",1728807427645,6.8009,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807427865,6.8009,147.04,146.98,3.43628395]
["bitfinex","SOLUSD",1728807428032,6.8009,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807428033,6.8009,147.04,146.99,3.43628395]
["bitfinex","SOLUSD",1728807428358,6.8009,147.04,147.0,3.43628395]
["bitfinex","SOLUSD",1728807428547,6.8009,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807428731,6.8009,147.04,146.98,3.43650342]
["bitfinex","SOLUSD",1728807429062,6.8009,147.04,146.99,3.43650342]
["bitfinex","SOLUSD",1728807429351,6.8009,147.04,147.0,3.43650342]
["bitfinex","SOLUSD",1728807429555,6.8009,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807429759,6.8009,147.04,146.98,3.43666075]
["bitfinex","SOLUSD",1728807429956,6.8009,147.04,146.99,3.43666075]
["bitfinex","SOLUSD",1728807430135,6.8009,147.04,147.0,3.43666075]
["bitfinex","SOLUSD",1728807430458,6.8009,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728807430757,6.8005,147.05,146.98,4.79734366]
["bitfinex","SOLUSD",1728807431271,6.7999,147.06,146.99,23.43689714]
["bitfinex","SOLUSD",1728807431431,15.8687,147.07,147.0,1.36019967]
["bitfinex","SOLUSD",1728807431633,15.8687,147.07,147.01,23.43689714]
["bitfinex","SOLUSD",1728807431845,15.8687,147.07,147.02,1.36016538]
["bitfinex","SOLUSD",1728807432538,15.8687,147.07,147.0,4.79651317]
["bitfinex","SOLUSD",1728807432737,15.8687,147.07,147.01,3.43638091]
["bitfinex","SOLUSD",1728807432939,15.8687,147.07,147.02,1.36013936]
["bitfinex","SOLUSD",1728807433153,15.8687,147.07,147.0,4.79657039]
["bitfinex","SOLUSD",1728807433352,15.8687,147.07,147.01,3.43643095]
["bitfinex","SOLUSD",1728807433556,15.8687,147.07,147.02,1.3601419]
["bitfinex","SOLUSD",1728807433765,15.8687,147.07,147.0,4.79589044]
["bitfinex","SOLUSD",1728807433948,15.8687,147.07,147.01,3.43573888]
["bitfinex","SOLUSD",1728807434154,15.8687,147.07,147.02,1.36017764]
["bitfinex","SOLUSD",1728807434336,15.8687,147.07,147.0,4.79551969]
["bitfinex","SOLUSD",1728807434680,15.8687,147.07,147.01,3.43534923]
["bitfinex","SOLUSD",1728807434839,15.8687,147.07,147.02,1.36012394]
["bitfinex","SOLUSD",1728807435234,15.8687,147.07,147.0,4.79543893]
["bitfinex","SOLUSD",1728807435465,15.8687,147.07,147.01,3.43531622]
["bitfinex","SOLUSD",1728807435639,15.8687,147.07,147.02,1.36005555]
["bitfinex","SOLUSD",1728807435829,15.8687,147.07,147.0,4.79508893]
["bitfinex","SOLUSD",1728807436042,15.8687,147.07,147.01,3.43500326]
["bitfinex","SOLUSD",1728807436241,15.8687,147.07,147.02,1.36006466]
["bitfinex","SOLUSD",1728807436460,15.8687,147.07,147.0,3.43474373]
["bitfinex","SOLUSD",1728807436673,15.8687,147.07,147.0,23.776884]
["bitfinex","SOLUSD",1728807436970,15.8687,147.07,147.01,1.36008591]
["bitfinex","SOLUSD",1728807437849,15.8687,147.07,147.01,20.0]
["bitfinex","SOLUSD",1728807438280,15.8687,147.07,147.0,23.776884]
["bitfinex","SOLUSD",1728807438660,15.8687,147.07,147.01,20.0]
["bitfinex","SOLUSD",1728807438858,15.8687,147.07,147.02,1.36008613]
["bitfinex","SOLUSD",1728807439970,15.8687,147.07,147.01,20.0]
["bitfinex","SOLUSD",1728807440163,15.8687,147.07,147.02,1.36006533]
["bitfinex","SOLUSD",1728807441064,3.67709421,147.09,147.06,20.0]
["bitfinex","SOLUSD",1728807441065,0.1,147.09,147.06,20.0]
["bitfinex","SOLUSD",1728807441275,0.1,147.09,147.07,1.35957779]
["bitfinex","SOLUSD",1728807442246,0.1,147.09,147.07,23.776884]
["bitfinex","SOLUSD",1728807442779,0.1,147.09,147.08,20.0]
["bitfinex","SOLUSD",1728807443081,0.1,147.09,147.04,20.0]
["bitfinex","SOLUSD",1728807443381,0.1,147.09,147.06,20.0]
["bitfinex","SOLUSD",1728807451397,0.1,147.09,147.04,20.0]
["bitfinex","SOLUSD",1728807455893,0.1,147.09,147.05,1.35977113]
["bitfinex","SOLUSD",1728807456290,0.1,147.09,147.04,20.0]
["bitfinex","SOLUSD",1728807457897,0.1,147.09,147.01,20.0]
["bitfinex","SOLUSD",1728807459406,6.8985,147.09,147.02,23.776884]
["bitfinex","SOLUSD",1728807459713,6.8985,147.09,147.01,20.0]
["bitfinex","SOLUSD",1728807464906,6.8985,147.09,146.91,91.89273214]
["bitfinex","SOLUSD",1728807464907,22.0635,147.08,146.95,20.25006687]
["bitfinex","SOLUSD",1728807465085,6.801,147.04,146.95,16.3499]
["bitfinex","SOLUSD",1728807465984,23.776884,147.07,146.95,16.3499]
["bitfinex","SOLUSD",1728807466187,6.8005,147.05,146.96,23.776884]
["bitfinex","SOLUSD",1728807466420,6.8005,147.05,146.97,1.36036225]
["bitfinex","SOLUSD",1728807466806,6.8005,147.05,146.97,21.36036225]
["bitfinex","SOLUSD",1728807467321,6.8005,147.05,146.97,20.0]
["bitfinex","SOLUSD",1728807467495,30.576784,147.07,146.98,1.36036334]
["bitfinex","SOLUSD",1728807467993,6.8,147.06,146.98,1.36036334]
["bitfinex","SOLUSD",1728807469210,6.8,147.06,146.97,20.0]
["bitfinex","SOLUSD",1728807469991,6.8,147.06,146.97,21.36031835]
["bitfinex","SOLUSD",1728807472719,6.8,147.06,146.99,20.0]
["bitfinex","SOLUSD",1728807479236,6.8,147.06,147.0,1.36025492]
["bitfinex","SOLUSD",1728807480338,6.8,147.06,146.99,20.0]
["bitfinex","SOLUSD",1728807481427,6.7996,147.07,147.0,1.36028309]
["bitfinex","SOLUSD",1728807485525,22.0635,147.08,147.0,1.36028309]
["bitfinex","SOLUSD",1728807485853,28.8626,147.08,147.0,1.36028309]
["bitfinex","SOLUSD",1728807486228,22.0635,147.08,147.0,1.36028309]
["bitfinex","SOLUSD",1728807487649,6.8987,147.09,147.0,1.36028309]
["bitfinex","SOLUSD",1728807488671,6.8987,147.09,147.02,20.0]
["bitfinex","SOLUSD",1728807488959,6.8987,147.09,147.03,1.35996847]
["bitfinex","SOLUSD",1728807489168,0.1,147.09,147.03,1.35996847]
["bitfinex","SOLUSD",1728807489333,0.1,147.09,147.03,20.0]
["bitfinex","SOLUSD",1728807489533,0.1,147.09,147.04,1.35988048]
["bitfinex","SOLUSD",1728807489749,0.1,147.09,147.0,20.0]
["bitfinex","SOLUSD",1728807489750,0.1,147.09,147.03,20.0]
["bitfinex","SOLUSD",1728807490059,0.1,147.09,147.04,1.35981493]
["bitfinex","SOLUSD",1728807490833,0.1,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728807491034,0.1,147.09,147.03,20.0]
["bitfinex","SOLUSD",1728807491540,0.1,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728807492274,0.1,147.09,147.02,23.776884]
["bitfinex","SOLUSD",1728807492275,0.1,147.09,147.03,20.0]
["bitfinex","SOLUSD",1728807492641,0.1,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728807492964,0.1,147.09,147.06,1.35971117]
["bitfinex","SOLUSD",1728807493349,0.1,147.09,147.03,20.0]
["bitfinex","SOLUSD",1728807493550,0.1,147.09,147.04,23.776884]
["bitfinex","SOLUSD",1728807493771,0.1,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728807494132,0.1,147.09,147.06,1.35971204]
["bitfinex","SOLUSD",1728807494736,0.1,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728807501559,0.1,147.09,147.06,1.35971555]
["bitfinex","SOLUSD",1728807503877,0.1,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728807509260,0.1,147.09,147.01,3.89446417]
["bitfinex","SOLUSD",1728807509460,0.1,147.09,147.03,20.0]
["bitfinex","SOLUSD",1728807509661,0.1,147.09,147.04,3.41833686]
["bitfinex","SOLUSD",1728807509851,0.1,147.09,147.05,1.35983715]
["bitfinex","SOLUSD",1728807517868,0.1,147.09,147.04,3.41857497]
["bitfinex","SOLUSD",1728807519985,0.1,147.09,147.0,3.93290022]
["bitfinex","SOLUSD",1728807519986,13.4482,147.09,147.01,20.0]
["bitfinex","SOLUSD",1728807520186,6.799,147.08,147.02,3.4205455]
["bitfinex","SOLUSD",1728807520361,6.799,147.08,147.01,3.4205455]
["bitfinex","SOLUSD",1728807520560,6.799,147.08,147.02,3.4205455]
["bitfinex","SOLUSD",1728807520766,6.799,147.08,147.0,3.4205455]
["bitfinex","SOLUSD",1728807520964,6.799,147.08,147.01,3.4205455]
["bitfinex","SOLUSD",1728807521185,6.799,147.08,147.02,3.4205455]
["bitfinex","SOLUSD",1728807521389,6.799,147.08,147.0,23.776884]
["bitfinex","SOLUSD",1728807521681,16.0786,147.07,147.03,3.42245282]
["bitfinex","SOLUSD",1728807521896,16.0786,147.07,147.0,23.776884]
["bitfinex","SOLUSD",1728807521897,16.0786,147.07,147.01,23.42245282]
["bitfinex","SOLUSD",1728807522186,16.0786,147.07,147.02,23.42245282]
["bitfinex","SOLUSD",1728807522362,16.0786,147.07,147.03,23.42245282]
["bitfinex","SOLUSD",1728807522560,16.0786,147.07,147.03,20.0]
["bitfinex","SOLUSD",1728807522785,16.0786,147.07,147.04,23.42308062]
["bitfinex","SOLUSD",1728807522986,16.0786,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728807523383,16.0786,147.07,147.01,20.0]
["bitfinex","SOLUSD",1728807523558,16.0786,147.07,147.02,3.42315383]
["bitfinex","SOLUSD",1728807523762,16.0786,147.07,147.03,3.42315383]
["bitfinex","SOLUSD",1728807524083,16.0786,147.07,147.02,3.42315383]
["bitfinex","SOLUSD",1728807524281,16.0786,147.07,147.03,3.42315383]
["bitfinex","SOLUSD",1728807524490,16.0786,147.07,147.04,3.42315383]
["bitfinex","SOLUSD",1728807524667,16.0786,147.07,147.02,3.42315383]
["bitfinex","SOLUSD",1728807524864,16.0786,147.07,147.03,3.42315383]
["bitfinex","SOLUSD",1728807525077,16.0786,147.07,147.01,20.0]
["bitfinex","SOLUSD",1728807525396,6.8004,147.05,147.04,3.42437959]
["bitfinex","SOLUSD",1728807525582,6.8,147.06,147.02,3.42437959]
["bitfinex","SOLUSD",1728807525755,6.8,147.06,146.99,3.42437959]
["bitfinex","SOLUSD",1728807525956,22.8782,147.07,147.0,4.78460961]
["bitfinex","SOLUSD",1728807526194,22.8782,147.07,147.01,3.42437959]
["bitfinex","SOLUSD",1728807526501,22.8782,147.07,147.02,3.42437959]
["bitfinex","SOLUSD",1728807526657,22.8782,147.07,147.01,3.42437959]
["bitfinex","SOLUSD",1728807526862,22.8782,147.07,147.02,3.42437959]
["bitfinex","SOLUSD",1728807527096,22.8782,147.07,146.98,23.776884]
["bitfinex","SOLUSD",1728807527278,22.8782,147.07,146.99,23.42437959]
["bitfinex","SOLUSD",1728807527477,22.8782,147.07,147.0,4.7846455]
["bitfinex","SOLUSD",1728807527694,22.8782,147.07,147.01,3.42437959]
["bitfinex","SOLUSD",1728807527988,6.8002,147.06,147.02,3.42437959]
["bitfinex","SOLUSD",1728807528301,6.8002,147.06,147.0,3.42437959]
["bitfinex","SOLUSD",1728807528472,6.8002,147.06,147.01,3.42437959]
["bitfinex","SOLUSD",1728807528767,6.8002,147.06,147.02,3.42437959]
["bitfinex","SOLUSD",1728807528966,6.8002,147.06,147.0,4.78464807]
["bitfinex","SOLUSD",1728807529167,6.8002,147.06,147.01,3.42437959]
["bitfinex","SOLUSD",1728807529394,6.8002,147.06,147.02,3.42437959]
["bitfinex","SOLUSD",1728807529590,6.8002,147.06,146.98,3.42437959]
["bitfinex","SOLUSD",1728807529887,6.8002,147.06,146.99,4.78471864]
["bitfinex","SOLUSD",1728807530088,6.8002,147.06,147.0,3.42437959]
["bitfinex","SOLUSD",1728807530269,6.8002,147.06,147.01,3.42437959]
["bitfinex","SOLUSD",1728807530468,16.0786,147.07,147.02,3.42437959]
["bitfinex","SOLUSD",1728807530707,6.8004,147.05,146.98,3.42437959]
["bitfinex","SOLUSD",1728807531059,6.8004,147.05,146.99,3.42437959]
["bitfinex","SOLUSD",1728807531300,6.8004,147.05,147.0,3.42437959]
["bitfinex","SOLUSD",1728807531604,6.8004,147.05,147.01,3.42437959]
["bitfinex","SOLUSD",1728807531900,6.8004,147.05,146.97,23.776884]
["bitfinex","SOLUSD",1728807532077,6.8004,147.05,146.98,23.42437959]
["bitfinex","SOLUSD",1728807532274,6.8004,147.05,146.99,23.42437959]
["bitfinex","SOLUSD",1728807532587,6.8004,147.05,147.0,23.42437959]
["bitfinex","SOLUSD",1728807532903,6.8004,147.05,146.98,20.0]
["bitfinex","SOLUSD",1728807533070,6.8004,147.05,147.01,3.42652123]
["bitfinex","SOLUSD",1728807533271,6.8004,147.05,146.98,20.0]
["bitfinex","SOLUSD",1728807533272,6.8004,147.05,146.99,3.42652123]
["bitfinex","SOLUSD",1728807533473,6.8004,147.05,147.0,3.42652123]
["bitfinex","SOLUSD",1728807533692,6.8004,147.05,146.99,3.42652123]
["bitfinex","SOLUSD",1728807533877,6.8004,147.05,147.0,3.42652123]
["bitfinex","SOLUSD",1728807534190,6.8004,147.05,146.99,3.42652123]
["bitfinex","SOLUSD",1728807534380,6.8004,147.05,147.0,3.42652123]
["bitfinex","SOLUSD",1728807534574,6.8004,147.05,146.99,3.42652123]
["bitfinex","SOLUSD",1728807534782,6.8004,147.05,147.0,3.42652123]
["bitfinex","SOLUSD",1728807534972,6.8004,147.05,146.99,4.7869273]
["bitfinex","SOLUSD",1728807535375,6.8004,147.05,147.0,3.42652123]
["bitfinex","SOLUSD",1728807535576,6.8012,147.04,146.99,3.42652123]
["bitfinex","SOLUSD",1728807535780,6.8004,147.05,146.99,3.42652123]
["bitfinex","SOLUSD",1728807536673,6.8004,147.05,146.99,4.78692749]
["bitfinex","SOLUSD",1728807536889,6.8004,147.05,146.99,3.42652123]
["bitfinex","SOLUSD",1728807541590,6.8004,147.05,146.96,20.0]
["bitfinex","SOLUSD",1728807541591,6.8004,147.05,146.97,3.42652123]
["bitfinex","SOLUSD",1728807541799,6.8004,147.05,146.98,3.42652123]
["bitfinex","SOLUSD",1728807542103,6.8004,147.05,146.97,3.42652123]
["bitfinex","SOLUSD",1728807542406,6.8004,147.05,146.98,4.78698318]
["bitfinex","SOLUSD",1728807542567,6.8004,147.05,146.98,1.36046195]
["bitfinex","SOLUSD",1728807542765,16.0786,147.07,146.98,4.78295543]
["bitfinex","SOLUSD",1728807542961,16.0786,147.07,146.98,3.42249348]
["bitfinex","SOLUSD",1728807543205,16.0786,147.07,146.97,3.42249348]
["bitfinex","SOLUSD",1728807543774,6.8001,147.06,146.98,3.42249348]
["bitfinex","SOLUSD",1728807543984,6.8001,147.06,146.97,3.42249348]
["bitfinex","SOLUSD",1728807544186,6.8001,147.06,146.98,3.42249348]
["bitfinex","SOLUSD",1728807544389,6.8001,147.06,146.97,3.42249348]
["bitfinex","SOLUSD",1728807544686,6.8001,147.06,146.98,3.42249348]
["bitfinex","SOLUSD",1728807544996,6.8001,147.06,146.97,3.42249348]
["bitfinex","SOLUSD",1728807545195,6.8001,147.06,146.98,4.78289052]
["bitfinex","SOLUSD",1728807545397,16.0786,147.07,146.98,1.36039704]
["bitfinex","SOLUSD",1728807545697,6.8,147.06,146.98,4.78289052]
["bitfinex","SOLUSD",1728807545899,6.8,147.06,146.98,1.36039704]
["bitfinex","SOLUSD",1728807546104,6.8,147.06,146.98,4.78289052]
["bitfinex","SOLUSD",1728807546401,6.8,147.06,146.98,1.36039704]
["bitfinex","SOLUSD",1728807546602,6.8,147.06,146.97,27.1985378]
["bitfinex","SOLUSD",1728807546776,6.8,147.06,146.98,24.78205163]
["bitfinex","SOLUSD",1728807547098,6.8,147.06,146.99,3.4216538]
["bitfinex","SOLUSD",1728807547307,6.8,147.06,147.0,1.36039806]
["bitfinex","SOLUSD",1728807548303,6.8,147.06,146.99,4.7819564]
["bitfinex","SOLUSD",1728807549179,22.8781,147.07,146.99,4.7819564]
["bitfinex","SOLUSD",1728807550081,22.8781,147.07,146.99,1.36032823]
["bitfinex","SOLUSD",1728807550285,22.8781,147.07,146.99,4.78198161]
["bitfinex","SOLUSD",1728807551192,22.8781,147.07,146.99,3.42165338]
["bitfinex","SOLUSD",1728807551392,22.8781,147.07,147.0,1.36028728]
["bitfinex","SOLUSD",1728807552507,16.0786,147.07,146.99,3.42165338]
["bitfinex","SOLUSD",1728807552805,6.7999,147.06,146.99,3.42165338]
["bitfinex","SOLUSD",1728807557793,6.7999,147.06,146.98,20.0]
["bitfinex","SOLUSD",1728807557991,6.7999,147.06,146.99,3.42350202]
["bitfinex","SOLUSD",1728807558188,16.0786,147.07,146.99,3.42350202]
["bitfinex","SOLUSD",1728807558390,16.0786,147.07,147.0,1.36025551]
["bitfinex","SOLUSD",1728807558606,16.0786,147.07,147.0,4.78375753]
["bitfinex","SOLUSD",1728807559113,16.0786,147.07,147.01,3.42350202]
["bitfinex","SOLUSD",1728807559294,16.0786,147.07,147.02,1.36019413]
["bitfinex","SOLUSD",1728807559686,16.0786,147.07,147.0,4.78369641]
["bitfinex","SOLUSD",1728807559897,16.0786,147.07,147.01,3.42350202]
["bitfinex","SOLUSD",1728807560123,16.0786,147.07,147.02,1.36019429]
["bitfinex","SOLUSD",1728807560283,16.0786,147.07,147.02,4.78369631]
["bitfinex","SOLUSD",1728807560488,16.0786,147.07,147.02,1.36019429]
["bitfinex","SOLUSD",1728807560708,16.0786,147.07,147.01,20.0]
["bitfinex","SOLUSD",1728807560927,0.1,147.09,147.02,4.78358525]
["bitfinex","SOLUSD",1728807561218,0.1,147.09,147.03,3.42350202]
["bitfinex","SOLUSD",1728807561625,0.1,147.09,147.02,3.42350202]
["bitfinex","SOLUSD",1728807561801,0.1,147.09,147.03,4.78344843]
["bitfinex","SOLUSD",1728807562112,0.1,147.09,147.03,1.35994641]
["bitfinex","SOLUSD",1728807562333,0.1,147.09,147.03,4.78344843]
["bitfinex","SOLUSD",1728807562624,0.1,147.09,147.03,1.35994641]
["bitfinex","SOLUSD",1728807562791,0.1,147.09,147.03,4.78344843]
["bitfinex","SOLUSD",1728807563088,0.1,147.09,147.03,1.35994641]
["bitfinex","SOLUSD",1728807563286,0.1,147.09,147.06,20.0]
["bitfinex","SOLUSD",1728807566122,0.1,147.09,147.06,11.20687293]
["bitfinex","SOLUSD",1728807568623,0.1,147.09,147.07,11.20687293]
["bitfinex","SOLUSD",1728807568823,0.1,147.09,147.08,31.20687293]
["bitfinex","SOLUSD",1728807568994,0.1,147.09,147.08,20.0]
["bitfinex","SOLUSD",1728807571507,0.1,147.09,147.08,32.56663157]
["bitfinex","SOLUSD",1728807572106,0.1,147.09,147.08,31.20687293]
["bitfinex","SOLUSD",1728807574021,0.1,147.09,147.07,20.0]
["bitfinex","SOLUSD",1728807574329,0.1,147.09,147.08,31.20687293]
["bitfinex","SOLUSD",1728807576599,0.1,147.09,147.08,20.0]
["bitfinex","SOLUSD",1728807576798,0.1,147.09,147.08,31.20687293]
["bitfinex","SOLUSD",1728807578123,0.1,147.09,147.08,32.56643954]
["bitfinex","SOLUSD",1728807579210,0.1,147.09,147.08,31.20687293]
["bitfinex","SOLUSD",1728807590026,0.1,147.09,147.08,11.20687293]
["bitfinex","SOLUSD",1728807590333,0.1,147.09,147.08,31.20687293]
["bitfinex","SOLUSD",1728807591528,0.1,147.09,147.08,20.0]
["bitfinex","SOLUSD",1728807591733,0.1,147.09,147.07,20.0]
["bitfinex","SOLUSD",1728807592816,0.1,147.09,147.06,11.20687293]
["bitfinex","SOLUSD",1728807593011,0.1,147.09,147.01,3.41988527]
["bitfinex","SOLUSD",1728807593229,0.1,147.09,147.05,11.20687293]
["bitfinex","SOLUSD",1728807593517,6.8986,147.09,147.05,11.20687293]
["bitfinex","SOLUSD",1728807593821,0.1,147.09,147.06,11.20687293]
["bitfinex","SOLUSD",1728807594433,0.1,147.09,147.07,20.0]
["bitfinex","SOLUSD",1728807595031,0.1,147.09,147.06,20.0]
["bitfinex","SOLUSD",1728807595242,6.799,147.08,147.04,11.20687293]
["bitfinex","SOLUSD",1728807595545,6.8986,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728807596715,6.8986,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728807601218,6.8986,147.09,147.05,11.20687293]
["bitfinex","SOLUSD",1728807601435,0.1,147.09,147.05,11.20687293]
["bitfinex","SOLUSD",1728807604252,6.8985,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728807606439,0.1,147.09,147.01,20.0]
["bitfinex","SOLUSD",1728807606722,0.1,147.09,147.02,3.428865]
["bitfinex","SOLUSD",1728807606723,15.2286,147.07,147.02,3.428865]
["bitfinex","SOLUSD",1728807606924,6.8005,147.05,146.99,11.20687293]
["bitfinex","SOLUSD",1728807607253,6.8005,147.05,146.98,11.20687293]
["bitfinex","SOLUSD",1728807607749,6.8009,147.04,146.98,11.20687293]
["bitfinex","SOLUSD",1728807608153,6.8009,147.04,146.99,20.0]
["bitfinex","SOLUSD",1728807608523,6.8004,147.05,146.99,12.56733347]
["bitfinex","SOLUSD",1728807608729,6.8004,147.05,146.99,11.20687293]
["bitfinex","SOLUSD",1728807609141,6.8004,147.05,146.98,11.20687293]
["bitfinex","SOLUSD",1728807610449,6.8004,147.05,146.99,20.0]
["bitfinex","SOLUSD",1728807613360,6.8004,147.05,147.0,20.0]
["bitfinex","SOLUSD",1728807615249,6.8004,147.05,147.0,21.36040488]
["bitfinex","SOLUSD",1728807615448,6.8004,147.05,147.0,20.0]
["bitfinex","SOLUSD",1728807617354,6.8004,147.05,147.0,21.36040511]
["bitfinex","SOLUSD",1728807617746,6.8004,147.05,147.0,20.0]
["bitfinex","SOLUSD",1728807618053,6.8004,147.05,147.0,21.36039658]
["bitfinex","SOLUSD",1728807618759,6.8004,147.05,147.0,20.0]
["bitfinex","SOLUSD",1728807619852,6.8004,147.05,147.0,21.36039635]
["bitfinex","SOLUSD",1728807625645,6.8001,147.06,147.0,21.36039635]
["bitfinex","SOLUSD",1728807628066,22.0282,147.07,147.01,11.20687293]
["bitfinex","SOLUSD",1728807628264,22.0282,147.07,147.02,12.56706592]
["bitfinex","SOLUSD",1728807629564,15.2286,147.07,147.02,12.56706592]
["bitfinex","SOLUSD",1728807630669,15.2286,147.07,147.03,31.20687293]
["bitfinex","SOLUSD",1728807630847,15.2286,147.07,147.03,11.20687293]
["bitfinex","SOLUSD",1728807631457,0.1,147.09,147.04,32.56693422]
["bitfinex","SOLUSD",1728807635675,0.1,147.09,147.04,20.0]
["bitfinex","SOLUSD",1728807641186,0.1,147.09,147.04,21.35998556]
["bitfinex","SOLUSD",1728807643577,0.1,147.09,147.04,12.56685849]
["bitfinex","SOLUSD",1728807643788,0.1,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728807643989,0.1,147.09,147.06,11.20687293]
["bitfinex","SOLUSD",1728807645370,0.1,147.09,147.05,11.20687293]
["bitfinex","SOLUSD",1728807645782,0.1,147.09,147.06,20.0]
["bitfinex","SOLUSD",1728807646165,0.1,147.09,147.06,21.35987104]
["bitfinex","SOLUSD",1728807646370,0.1,147.09,147.07,11.20687293]
["bitfinex","SOLUSD",1728807646570,0.1,147.09,147.07,12.56658174]
["bitfinex","SOLUSD",1728807646787,0.1,147.09,147.08,11.20687293]
["bitfinex","SOLUSD",1728807647095,0.1,147.09,147.08,31.20687293]
["bitfinex","SOLUSD",1728807647279,0.1,147.09,147.08,20.0]
["bitfinex","SOLUSD",1728807649791,0.1,147.09,147.08,31.20687293]
["bitfinex","SOLUSD",1728807651094,0.1,147.09,147.04,23.776884]
["bitfinex","SOLUSD",1728807651291,0.1,147.09,147.07,20.0]
["bitfinex","SOLUSD",1728807653689,0.1,147.09,147.08,11.20687293]
["bitfinex","SOLUSD",1728807653893,0.1,147.09,147.08,20.0]
["bitfinex","SOLUSD",1728807655167,0.1,147.09,147.08,21.35974819]
["bitfinex","SOLUSD",1728807655374,0.1,147.09,147.08,31.20687293]
["bitfinex","SOLUSD",1728807661099,0.1,147.09,147.08,20.0]
["bitfinex","SOLUSD",1728807669309,0.1,147.09,147.04,20.0]
["bitfinex","SOLUSD",1728807669506,0.1,147.09,147.05,11.20687293]
["bitfinex","SOLUSD",1728807669703,0.1,147.09,147.06,20.0]
["bitfinex","SOLUSD",1728807671725,6.8986,147.09,147.04,20.0]
["bitfinex","SOLUSD",1728807672325,0.1,147.09,147.02,20.0]
["bitfinex","SOLUSD",1728807672528,6.7993,147.08,147.04,20.0]
["bitfinex","SOLUSD",1728807673422,6.8986,147.09,147.04,20.0]
["bitfinex","SOLUSD",1728807673927,6.799,147.08,147.04,20.0]
["bitfinex","SOLUSD",1728807674708,0.1,147.09,147.04,20.0]
["bitfinex","SOLUSD",1728807674930,6.8986,147.09,147.04,32.5668531]
["bitfinex","SOLUSD",1728807675932,0.1,147.09,147.04,31.20687293]
["bitfinex","SOLUSD",1728807676128,0.1,147.09,147.06,11.20687293]
["bitfinex","SOLUSD",1728807677018,0.1,147.09,147.05,11.20687293]
["bitfinex","SOLUSD",1728807677427,0.1,147.09,147.05,15.99320368]
["bitfinex","SOLUSD",1728807677744,0.1,147.09,147.05,11.20687293]
["bitfinex","SOLUSD",1728807678621,0.1,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728807678821,0.1,147.09,147.05,23.42695357]
["bitfinex","SOLUSD",1728807679129,0.1,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728807679911,0.1,147.09,147.07,31.20687293]
["bitfinex","SOLUSD",1728807680340,0.1,147.09,147.08,1.35965264]
["bitfinex","SOLUSD",1728807683319,0.1,147.09,147.08,32.56652557]
["bitfinex","SOLUSD",1728807685237,0.1,147.09,147.08,31.20687293]
["bitfinex","SOLUSD",1728807689445,0.1,147.09,147.08,59.76908417]
["bitfinex","SOLUSD",1728807696447,0.1,147.09,147.08,58.40978281]
["bitfinex","SOLUSD",1728807696956,0.8730986,147.14,147.13,20.0]
["bitfinex","SOLUSD",1728807697531,0.8730986,147.14,147.13,21.35911697]
["bitfinex","SOLUSD",1728807699349,0.8730986,147.14,147.13,20.0]
["bitfinex","SOLUSD",1728807700058,0.8730986,147.14,147.13,56.34287313]
["bitfinex","SOLUSD",1728807706038,0.8730986,147.14,147.13,54.98375693]
["bitfinex","SOLUSD",1728807706252,0.8730986,147.14,147.13,56.3425903]
["bitfinex","SOLUSD",1728807706631,0.8730986,147.14,147.13,60.31251437]
["bitfinex","SOLUSD",1728807706826,0.8730986,147.14,147.13,47.74680807]
["bitfinex","SOLUSD",1728807707031,0.8730986,147.14,147.13,58.953681]
["bitfinex","SOLUSD",1728807708837,0.8730986,147.14,147.13,60.31251595]
["bitfinex","SOLUSD",1728807709527,0.8730986,147.14,147.13,47.74680807]
["bitfinex","SOLUSD",1728807709727,0.8730986,147.14,147.13,58.953681]
["bitfinex","SOLUSD",1728807712649,0.8730986,147.14,147.13,60.31251703]
["bitfinex","SOLUSD",1728807713264,0.8730986,147.14,147.13,58.953681]
["bitfinex","SOLUSD",1728807713441,0.8730986,147.14,147.13,60.31249707]
["bitfinex","SOLUSD",1728807714541,7.10992379,147.26,147.17,20.0]
["bitfinex","SOLUSD",1728807714853,0.8730986,147.28,147.26,23.776884]
["bitfinex","SOLUSD",1728807715177,0.8730986,147.28,147.2,23.776884]
["bitfinex","SOLUSD",1728807715459,21.8169,147.27,147.24,20.0]
["bitfinex","SOLUSD",1728807715957,21.8169,147.27,147.24,21.35811533]
["bitfinex","SOLUSD",1728807716545,21.8169,147.27,147.24,20.0]
["bitfinex","SOLUSD",1728807719151,21.8169,147.27,147.21,11.20687293]
["bitfinex","SOLUSD",1728807719438,21.8169,147.27,147.22,21.35811586]
["bitfinex","SOLUSD",1728807720141,21.8169,147.27,147.22,20.0]
["bitfinex","SOLUSD",1728807720359,21.8169,147.27,147.23,1.35820932]
["bitfinex","SOLUSD",1728807720957,0.8730986,147.28,147.24,43.776884]
["bitfinex","SOLUSD",1728807721340,0.8730986,147.28,147.25,1.35803325]
["bitfinex","SOLUSD",1728807722345,0.8730986,147.28,147.25,1.35803331]
["bitfinex","SOLUSD",1728807722734,0.8730986,147.28,147.24,43.776884]
["bitfinex","SOLUSD",1728807722935,0.8730986,147.28,147.24,20.0]
["bitfinex","SOLUSD",1728807723150,0.8730986,147.28,147.16,17.1682]
["bitfinex","SOLUSD",1728807723151,0.8730986,147.28,147.23,20.0]
["bitfinex","SOLUSD",1728807723357,0.8730986,147.28,147.23,23.776884]
["bitfinex","SOLUSD",1728807723856,0.8730986,147.28,147.24,1.35811693]
["bitfinex","SOLUSD",1728807724658,0.8730986,147.28,147.23,23.776884]
["bitfinex","SOLUSD",1728807725433,0.8730986,147.28,147.22,11.20687293]
["bitfinex","SOLUSD",1728807725434,0.8730986,147.28,147.21,11.20687293]
["bitfinex","SOLUSD",1728807725642,6.2457,147.27,147.22,20.0]
["bitfinex","SOLUSD",1728807726466,15.5712,147.26,147.16,27.54453481]
["bitfinex","SOLUSD",1728807726634,22.3622,147.26,147.19,11.20687293]
["bitfinex","SOLUSD",1728807727861,22.3622,147.26,147.2,21.35835805]
["bitfinex","SOLUSD",1728807728558,15.5712,147.26,147.21,23.776884]
["bitfinex","SOLUSD",1728807728737,15.5712,147.26,147.22,1.35830875]
["bitfinex","SOLUSD",1728807730445,0.8730986,147.28,147.23,23.776884]
["bitfinex","SOLUSD",1728807730648,0.8730986,147.28,147.24,20.0]
["bitfinex","SOLUSD",1728807730860,0.8730986,147.28,147.25,1.35807188]
["bitfinex","SOLUSD",1728807731061,0.8730986,147.28,147.24,20.0]
["bitfinex","SOLUSD",1728807731241,7.6628986,147.28,147.24,21.35810757]
["bitfinex","SOLUSD",1728807731866,7.6628986,147.28,147.24,20.0]
["bitfinex","SOLUSD",1728807733151,7.6628986,147.28,147.24,21.35810961]
["bitfinex","SOLUSD",1728807733349,0.8730986,147.28,147.24,21.35810961]
["bitfinex","SOLUSD",1728807733558,0.8730986,147.28,147.25,25.13499353]
["bitfinex","SOLUSD",1728807734255,0.8730986,147.28,147.2,20.0]
["bitfinex","SOLUSD",1728807734457,0.8730986,147.28,147.23,43.776884]
["bitfinex","SOLUSD",1728807734749,7.6631986,147.28,147.23,43.776884]
["bitfinex","SOLUSD",1728807735764,6.7903,147.27,147.21,23.776884]
["bitfinex","SOLUSD",1728807735950,6.7907,147.26,147.16,18.23061112]
["bitfinex","SOLUSD",1728807736155,6.7907,147.26,147.2,11.20687293]
["bitfinex","SOLUSD",1728807736544,21.9097,147.26,147.19,11.20687293]
["bitfinex","SOLUSD",1728807736763,21.9097,147.26,147.2,1.35833693]
["bitfinex","SOLUSD",1728807737065,6.7912,147.25,147.19,11.20687293]
["bitfinex","SOLUSD",1728807737762,15.119,147.26,147.17,20.0]
["bitfinex","SOLUSD",1728807737963,6.7911,147.25,147.18,11.20687293]
["bitfinex","SOLUSD",1728807738277,6.7911,147.25,147.2,31.20687293]
["bitfinex","SOLUSD",1728807738441,21.9097,147.26,147.21,1.35843851]
["bitfinex","SOLUSD",1728807740571,6.7911,147.25,147.2,11.20687293]
["bitfinex","SOLUSD",1728807740874,6.7911,147.25,147.19,11.20687293]
["bitfinex","SOLUSD",1728807741074,6.7911,147.25,147.2,21.3583868]
["bitfinex","SOLUSD",1728807741883,6.7911,147.25,147.2,20.0]
["bitfinex","SOLUSD",1728807742974,0.8730986,147.28,147.24,20.0]
["bitfinex","SOLUSD",1728807743186,0.8730986,147.28,147.25,1.35808331]
["bitfinex","SOLUSD",1728807745662,0.8730986,147.28,147.24,20.0]
["bitfinex","SOLUSD",1728807746861,6.7908,147.26,147.11,15.119]
["bitfinex","SOLUSD",1728807747061,6.7908,147.26,147.21,20.0]
["bitfinex","SOLUSD",1728807747378,6.7908,147.26,147.22,1.3583219]
["bitfinex","SOLUSD",1728807748357,6.7908,147.26,147.21,1.35832096]
["bitfinex","SOLUSD",1728807748556,6.7908,147.26,147.2,11.20687293]
["bitfinex","SOLUSD",1728807748872,6.7908,147.26,147.21,23.776884]
["bitfinex","SOLUSD",1728807750279,22.0652,147.26,147.21,23.776884]
["bitfinex","SOLUSD",1728807750757,15.2744,147.26,147.19,20.0]
["bitfinex","SOLUSD",1728807751079,6.7917,147.24,147.19,20.0]
["bitfinex","SOLUSD",1728807751590,6.7921,147.23,147.18,20.0]
["bitfinex","SOLUSD",1728807751878,6.7917,147.24,147.18,20.0]
["bitfinex","SOLUSD",1728807752661,6.7917,147.24,147.18,11.20687293]
["bitfinex","SOLUSD",1728807752878,6.7917,147.24,147.19,20.0]
["bitfinex","SOLUSD",1728807753182,6.7917,147.24,147.2,1.35852309]
["bitfinex","SOLUSD",1728807754662,6.7917,147.24,147.19,20.0]
["bitfinex","SOLUSD",1728807758556,0.8730986,147.28,147.24,43.776884]
["bitfinex","SOLUSD",1728807758761,0.8730986,147.28,147.26,43.776884]
["bitfinex","SOLUSD",1728807758964,0.8730986,147.28,147.26,54.98375693]
["bitfinex","SOLUSD",1728807759477,0.8730986,147.28,147.26,43.776884]
["bitfinex","SOLUSD",1728807761278,0.8730986,147.28,147.27,56.34144092]
["bitfinex","SOLUSD",1728807761479,0.8730986,147.28,147.27,54.98375693]
["bitfinex","SOLUSD",1728807763583,0.8730986,147.28,147.27,56.34120384]
["bitfinex","SOLUSD",1728807763969,0.8730986,147.28,147.27,54.98375693]
["bitfinex","SOLUSD",1728807765769,0.8730986,147.28,147.24,20.0]
["bitfinex","SOLUSD",1728807765970,0.8730986,147.28,147.27,11.20687293]
["bitfinex","SOLUSD",1728807766507,0.8730986,147.28,147.27,31.20687293]
["bitfinex","SOLUSD",1728807767176,0.8730986,147.28,147.27,54.98375693]
["bitfinex","SOLUSD",1728807767779,0.8730986,147.28,147.27,34.98375693]
["bitfinex","SOLUSD",1728807767962,0.8730986,147.28,147.27,23.776884]
["bitfinex","SOLUSD",1728807769381,0.8730986,147.28,147.27,43.776884]
["bitfinex","SOLUSD",1728807770393,0.8730986,147.28,147.23,15.7455]
["bitfinex","SOLUSD",1728807770580,0.8730986,147.28,147.25,11.20687293]
["bitfinex","SOLUSD",1728807770789,0.8730986,147.28,147.26,11.20687293]
["bitfinex","SOLUSD",1728807771096,0.8730986,147.28,147.27,1.35779332]
["bitfinex","SOLUSD",1728807771892,0.8730986,147.28,147.27,25.13467732]
["bitfinex","SOLUSD",1728807772188,0.8730986,147.28,147.27,45.13467732]
["bitfinex","SOLUSD",1728807772694,0.8730986,147.28,147.27,43.776884]
["bitfinex","SOLUSD",1728807777287,0.8730986,147.28,147.27,23.776884]
["bitfinex","SOLUSD",1728807778075,0.8730986,147.28,147.24,20.0]
["bitfinex","SOLUSD",1728807778290,0.8730986,147.28,147.22,11.20687293]
["bitfinex","SOLUSD",1728807778595,7.6628986,147.28,147.21,14.71462132]
["bitfinex","SOLUSD",1728807779287,7.6628986,147.28,147.21,11.20687293]
["bitfinex","SOLUSD",1728807779693,7.6628986,147.28,147.22,21.35806413]
["bitfinex","SOLUSD",1728807780599,7.6628986,147.28,147.23,23.776884]
["bitfinex","SOLUSD",1728807780896,7.6628986,147.28,147.24,21.35805321]
["bitfinex","SOLUSD",1728807781096,7.6628986,147.28,147.24,20.0]
["bitfinex","SOLUSD",1728807781893,7.6628986,147.28,147.24,21.35810829]
["bitfinex","SOLUSD",1728807783098,15.0988,147.27,147.23,23.776884]
["bitfinex","SOLUSD",1728807783278,6.7907,147.26,147.2,23.776884]
["bitfinex","SOLUSD",1728807784278,6.7907,147.26,147.2,34.98375693]
["bitfinex","SOLUSD",1728807784479,6.7907,147.26,147.22,23.776884]
["bitfinex","SOLUSD",1728807784797,6.7907,147.26,147.23,1.35821958]
["bitfinex","SOLUSD",1728807785015,6.7907,147.26,147.21,23.776884]
["bitfinex","SOLUSD",1728807785383,6.7907,147.26,147.22,1.35821972]
["bitfinex","SOLUSD",1728807786604,6.7907,147.26,147.21,23.776884]
["bitfinex","SOLUSD",1728807787103,6.7907,147.26,147.22,1.35822034]
["bitfinex","SOLUSD",1728807789205,6.7907,147.26,147.21,34.98375693]
["bitfinex","SOLUSD",1728807789405,6.7907,147.26,147.2,34.98375693]
["bitfinex","SOLUSD",1728807789785,6.7907,147.26,147.22,23.776884]
["bitfinex","SOLUSD",1728807790505,6.7907,147.26,147.23,1.35827864]
["bitfinex","SOLUSD",1728807790684,21.6845,147.27,147.23,21.35827864]
["bitfinex","SOLUSD",1728807791904,7.6628986,147.28,147.23,21.35827864]
["bitfinex","SOLUSD",1728807793801,7.6628986,147.28,147.23,20.0]
["bitfinex","SOLUSD",1728807794704,7.6628986,147.28,147.24,1.35812779]
["bitfinex","SOLUSD",1728807795603,0.8730986,147.28,147.23,20.0]
["bitfinex","SOLUSD",1728807795795,6.7903,147.27,147.23,20.0]
["bitfinex","SOLUSD",1728807796302,6.7903,147.27,147.24,1.35816201]
["bitfinex","SOLUSD",1728807796890,6.7903,147.27,147.23,20.0]
["bitfinex","SOLUSD",1728807797078,6.7903,147.27,147.24,1.35814162]
["bitfinex","SOLUSD",1728807797281,6.7903,147.27,147.23,20.0]
["bitfinex","SOLUSD",1728807798002,6.7903,147.27,147.23,21.35819316]
["bitfinex","SOLUSD",1728807804814,0.8730986,147.28,147.24,23.776884]
["bitfinex","SOLUSD",1728807806813,0.8730986,147.28,147.25,31.20687293]
["bitfinex","SOLUSD",1728807807015,0.8730986,147.28,147.27,20.0]
["bitfinex","SOLUSD",1728807807805,0.8730986,147.28,147.25,43.776884]
["bitfinex","SOLUSD",1728807811609,0.8730986,147.28,147.2,20.0]
["bitfinex","SOLUSD",1728807811911,7.6628986,147.28,147.23,23.776884]
["bitfinex","SOLUSD",1728807812903,6.7903,147.27,147.19,19.79263718]
["bitfinex","SOLUSD",1728807813096,6.7903,147.27,147.2,3.5157717]
["bitfinex","SOLUSD",1728807813303,6.7903,147.27,147.21,3.5157717]
["bitfinex","SOLUSD",1728807813801,6.7903,147.27,147.2,14.72264463]
["bitfinex","SOLUSD",1728807814031,6.7903,147.27,147.21,3.5157717]
["bitfinex","SOLUSD",1728807814330,6.7903,147.27,147.21,23.5157717]
["bitfinex","SOLUSD",1728807814509,6.7903,147.27,147.21,20.0]
["bitfinex","SOLUSD",1728807814896,6.7903,147.27,147.22,27.29372632]
["bitfinex","SOLUSD",1728807815096,6.7903,147.27,147.22,23.776884]
["bitfinex","SOLUSD",1728807819329,6.7903,147.27,147.22,20.0]
["bitfinex","SOLUSD",1728807820207,6.7903,147.27,147.23,3.5197963]
["bitfinex","SOLUSD",1728807821717,0.8730986,147.28,147.23,3.5197963]
["bitfinex","SOLUSD",1728807822027,6.7907,147.26,147.22,20.0]
["bitfinex","SOLUSD",1728807822540,6.7912,147.25,147.21,23.776884]
["bitfinex","SOLUSD",1728807822725,6.7912,147.25,147.2,23.776884]
["bitfinex","SOLUSD",1728807822917,6.7912,147.25,147.21,3.52265252]
["bitfinex","SOLUSD",1728807823114,6.7919,147.24,147.19,23.776884]
["bitfinex","SOLUSD",1728807823320,6.7919,147.24,147.2,3.5232144]
["bitfinex","SOLUSD",1728807823622,6.7919,147.24,147.21,3.5232144]
["bitfinex","SOLUSD",1728807823819,6.7919,147.24,147.2,3.5232144]
["bitfinex","SOLUSD",1728807824025,6.7919,147.24,147.21,3.5232144]
["bitfinex","SOLUSD",1728807824218,6.7919,147.24,147.2,20.0]
["bitfinex","SOLUSD",1728807824422,6.7919,147.24,147.21,3.52345931]
["bitfinex","SOLUSD",1728807825436,6.7912,147.25,147.21,3.52345931]
["bitfinex","SOLUSD",1728807825734,6.7912,147.25,147.21,3.52300416]
["bitfinex","SOLUSD",1728807826316,6.7908,147.26,147.21,3.52300416]
["bitfinex","SOLUSD",1728807827523,13.3984,147.27,147.22,1.35839026]
["bitfinex","SOLUSD",1728807827928,13.3984,147.27,147.2,31.20687293]
["bitfinex","SOLUSD",1728807827929,13.3984,147.27,147.21,4.88015649]
["bitfinex","SOLUSD",1728807828111,0.8730986,147.28,147.21,12.56518367]
["bitfinex","SOLUSD",1728807828318,0.8730986,147.28,147.26,20.0]
["bitfinex","SOLUSD",1728807828522,0.8730986,147.28,147.27,25.13474867]
["bitfinex","SOLUSD",1728807828722,0.8730986,147.28,147.21,13.95832531]
["bitfinex","SOLUSD",1728807828935,0.8730986,147.28,147.24,43.776884]
["bitfinex","SOLUSD",1728807829521,0.8730986,147.28,147.25,1.35795157]
["bitfinex","SOLUSD",1728807829842,0.8730986,147.28,147.24,43.776884]
["bitfinex","SOLUSD",1728807831918,7.6629986,147.28,147.24,20.0]
["bitfinex","SOLUSD",1728807832348,7.6629986,147.28,147.23,43.776884]
["bitfinex","SOLUSD",1728807833010,6.7902,147.27,147.23,43.776884]
["bitfinex","SOLUSD",1728807834526,6.7902,147.27,147.24,1.35816217]
["bitfinex","SOLUSD",1728807834838,0.8730986,147.28,147.24,1.35816217]
["bitfinex","SOLUSD",1728807835018,7.6628986,147.28,147.24,1.35816217]
["bitfinex","SOLUSD",1728807836024,6.7903,147.27,147.23,43.776884]
["bitfinex","SOLUSD",1728807836535,6.7903,147.27,147.24,1.35819569]
["bitfinex","SOLUSD",1728807837146,6.7903,147.27,147.23,43.776884]
["bitfinex","SOLUSD",1728807837842,6.7903,147.27,147.23,20.0]
["bitfinex","SOLUSD",1728807838220,6.7903,147.27,147.22,20.0]
["bitfinex","SOLUSD",1728807838522,6.7903,147.27,147.23,4.88264456]
["bitfinex","SOLUSD",1728807839418,0.8730986,147.28,147.23,4.88264456]
["bitfinex","SOLUSD",1728807839617,7.6629986,147.28,147.23,4.88264456]
["bitfinex","SOLUSD",1728807840332,7.6629986,147.28,147.23,4.8822273]
["bitfinex","SOLUSD",1728807840944,7.6629986,147.28,147.23,1.35820629]
["bitfinex","SOLUSD",1728807842744,0.8730986,147.28,147.24,20.0]
["bitfinex","SOLUSD",1728807843839,0.8730986,147.28,147.24,21.35807718]
["bitfinex","SOLUSD",1728807846749,6.7903,147.27,147.23,23.776884]
["bitfinex","SOLUSD",1728807847049,6.7903,147.27,147.22,23.776884]
["bitfinex","SOLUSD",1728807847221,6.7903,147.27,147.23,23.52450803]
["bitfinex","SOLUSD",1728807847515,6.7903,147.27,147.23,20.0]
["bitfinex","SOLUSD",1728807847931,7.6629986,147.28,147.23,20.0]
["bitfinex","SOLUSD",1728807848127,7.6629986,147.28,147.24,1.35814125]
["bitfinex","SOLUSD",1728807848528,7.6629986,147.28,147.23,20.0]
["bitfinex","SOLUSD",1728807849824,7.6629986,147.28,147.23,21.35814118]
["bitfinex","SOLUSD",1728807850845,7.6629986,147.28,147.23,20.0]
["bitfinex","SOLUSD",1728807852243,0.8730986,147.28,147.23,20.0]
["bitfinex","SOLUSD",1728807852562,6.7908,147.26,147.23,20.0]
["bitfinex","SOLUSD",1728807853330,6.7902,147.27,147.23,21.35827871]
["bitfinex","SOLUSD",1728807855954,6.7902,147.27,147.23,20.0]
["bitfinex","SOLUSD",1728807856753,6.7902,147.27,147.23,21.35826771]
["bitfinex","SOLUSD",1728807857332,6.7902,147.27,147.23,20.0]
["bitfinex","SOLUSD",1728807862852,0.8730986,147.28,147.23,20.0]
["bitfinex","SOLUSD",1728807863032,6.7912,147.25,147.2,23.776884]
["bitfinex","SOLUSD",1728807863227,6.7912,147.25,147.21,3.52927519]
["bitfinex","SOLUSD",1728807863431,6.7912,147.25,147.22,3.52927519]
["bitfinex","SOLUSD",1728807863632,6.7912,147.25,147.2,23.776884]
["bitfinex","SOLUSD",1728807863838,6.7912,147.25,147.21,3.52909604]
["bitfinex","SOLUSD",1728807864050,6.7912,147.25,147.2,23.776884]
["bitfinex","SOLUSD",1728807864238,6.7912,147.25,147.21,23.52930945]
["bitfinex","SOLUSD",1728807864659,6.7912,147.25,147.21,20.0]
["bitfinex","SOLUSD",1728807864860,6.7916,147.24,147.2,23.776884]
["bitfinex","SOLUSD",1728807865054,6.7922,147.23,147.17,20.0]
["bitfinex","SOLUSD",1728807865358,6.7922,147.23,147.18,3.53004751]
["bitfinex","SOLUSD",1728807865545,6.7921,147.23,147.19,3.53004751]
["bitfinex","SOLUSD",1728807865742,6.7921,147.23,147.17,31.20687293]
["bitfinex","SOLUSD",1728807865949,6.7921,147.23,147.18,3.52998315]
["bitfinex","SOLUSD",1728807866137,6.7921,147.23,147.19,3.52998315]
["bitfinex","SOLUSD",1728807866456,6.7921,147.23,147.18,3.5289785]
["bitfinex","SOLUSD",1728807866655,6.7921,147.23,147.19,3.5289785]
["bitfinex","SOLUSD",1728807866860,6.7921,147.23,147.18,4.88756586]
["bitfinex","SOLUSD",1728807867152,6.7921,147.23,147.19,3.5289785]
["bitfinex","SOLUSD",1728807868343,6.7921,147.23,147.19,23.52801281]
["bitfinex","SOLUSD",1728807868557,6.7921,147.23,147.19,20.0]
["bitfinex","SOLUSD",1728807869157,6.7913,147.25,147.2,21.35858457]
["bitfinex","SOLUSD",1728807870747,13.2912,147.26,147.2,12.5654575]
["bitfinex","SOLUSD",1728807871349,13.2912,147.26,147.2,16.09138699]
["bitfinex","SOLUSD",1728807871750,6.5005,147.26,147.2,12.5654575]
["bitfinex","SOLUSD",1728807871962,6.7912,147.25,147.2,12.5654575]
["bitfinex","SOLUSD",1728807872553,6.7912,147.25,147.2,16.09138699]
["bitfinex","SOLUSD",1728807872742,6.7912,147.25,147.2,12.5654575]
["bitfinex","SOLUSD",1728807873246,6.7912,147.25,147.2,16.09138699]
["bitfinex","SOLUSD",1728807873455,6.7912,147.25,147.2,12.5654575]
["bitfinex","SOLUSD",1728807874069,13.2912,147.26,147.21,23.776884]
["bitfinex","SOLUSD",1728807874252,6.7907,147.26,147.22,1.35829825]
["bitfinex","SOLUSD",1728807875142,6.7912,147.25,147.2,11.20687293]
["bitfinex","SOLUSD",1728807875344,6.7912,147.25,147.21,4.88312089]
["bitfinex","SOLUSD",1728807875545,6.7912,147.25,147.21,1.35830119]
["bitfinex","SOLUSD",1728807885051,6.7912,147.25,147.2,20.0]
["bitfinex","SOLUSD",1728807885246,6.7912,147.25,147.21,1.35842101]
["bitfinex","SOLUSD",1728807888062,6.7912,147.25,147.18,23.776884]
["bitfinex","SOLUSD",1728807888264,6.7912,147.25,147.2,23.776884]
["bitfinex","SOLUSD",1728807888952,6.7912,147.25,147.21,3.52600114]
["bitfinex","SOLUSD",1728807889170,6.7912,147.25,147.2,23.776884]
["bitfinex","SOLUSD",1728807891768,6.7912,147.25,147.21,1.35842008]
["bitfinex","SOLUSD",1728807892282,6.7912,147.25,147.2,23.776884]
["bitfinex","SOLUSD",1728807893159,6.7917,147.24,147.2,23.776884]
["bitfinex","SOLUSD",1728807894979,16.4674,147.27,147.2,23.776884]
["bitfinex","SOLUSD",1728807895153,6.7913,147.25,147.2,23.776884]
["bitfinex","SOLUSD",1728807895451,6.7913,147.25,147.21,1.35842054]
["bitfinex","SOLUSD",1728807896075,6.7913,147.25,147.2,23.776884]
["bitfinex","SOLUSD",1728807896848,6.7913,147.25,147.2,25.13531402]
["bitfinex","SOLUSD",1728807897600,6.7913,147.25,147.2,23.776884]
["bitfinex","SOLUSD",1728807900373,6.7916,147.24,147.2,23.776884]
["bitfinex","SOLUSD",1728807901074,6.7921,147.23,147.17,31.20687293]
["bitfinex","SOLUSD",1728807901264,16.4674,147.27,147.18,3.52955848]
["bitfinex","SOLUSD",1728807901460,16.4674,147.27,147.19,3.52955848]
["bitfinex","SOLUSD",1728807901661,16.4674,147.27,147.18,3.53077841]
["bitfinex","SOLUSD",1728807901864,16.4674,147.27,147.19,3.53077841]
["bitfinex","SOLUSD",1728807902069,16.4674,147.27,147.18,3.53077841]
["bitfinex","SOLUSD",1728807902383,16.4674,147.27,147.17,20.0]
["bitfinex","SOLUSD",1728807902384,6.7925,147.22,147.17,20.0]
["bitfinex","SOLUSD",1728807902578,6.7925,147.22,147.18,3.53083834]
["bitfinex","SOLUSD",1728807902757,6.7925,147.22,147.19,20.0]
["bitfinex","SOLUSD",1728807903260,6.7925,147.22,147.17,20.0]
["bitfinex","SOLUSD",1728807903461,6.793,147.21,147.18,3.53076173]
["bitfinex","SOLUSD",1728807903667,6.793,147.21,147.17,23.776884]
["bitfinex","SOLUSD",1728807903873,6.793,147.21,147.18,3.53114372]
["bitfinex","SOLUSD",1728807904077,6.793,147.21,147.16,23.776884]
["bitfinex","SOLUSD",1728807904373,6.793,147.21,147.17,3.5310781]
["bitfinex","SOLUSD",1728807904571,15.4066,147.22,147.18,3.5310781]
["bitfinex","SOLUSD",1728807904879,6.7935,147.2,147.17,3.53120714]
["bitfinex","SOLUSD",1728807905111,6.7935,147.2,147.14,11.20687293]
["bitfinex","SOLUSD",1728807905288,6.7935,147.2,147.15,3.53181817]
["bitfinex","SOLUSD",1728807905663,6.7935,147.2,147.16,3.53181817]
["bitfinex","SOLUSD",1728807905982,6.7935,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1728807906168,6.7935,147.2,147.14,20.0]
["bitfinex","SOLUSD",1728807906369,6.7935,147.2,147.15,3.5306931]
["bitfinex","SOLUSD",1728807906569,6.7935,147.2,147.16,3.5306931]
["bitfinex","SOLUSD",1728807906763,6.7935,147.2,147.15,3.5306931]
["bitfinex","SOLUSD",1728807906962,6.7935,147.2,147.16,3.5306931]
["bitfinex","SOLUSD",1728807907181,6.7935,147.2,147.15,3.5306931]
["bitfinex","SOLUSD",1728807907382,6.7935,147.2,147.16,1.35888217]
["bitfinex","SOLUSD",1728807907562,6.7935,147.2,147.15,20.0]
["bitfinex","SOLUSD",1728807908980,6.7935,147.2,147.16,1.358883]
["bitfinex","SOLUSD",1728807909277,6.7935,147.2,147.15,20.0]
["bitfinex","SOLUSD",1728807909486,6.7935,147.2,147.16,1.35888307]
["bitfinex","SOLUSD",1728807909773,6.7935,147.2,147.09,23.776884]
["bitfinex","SOLUSD",1728807909974,6.7935,147.2,147.15,23.776884]
["bitfinex","SOLUSD",1728807910184,6.7935,147.2,147.16,1.35888284]
["bitfinex","SOLUSD",1728807914759,1.35888307,147.19,147.15,23.776884]
["bitfinex","SOLUSD",1728807915165,1.35888307,147.19,147.14,43.776884]
["bitfinex","SOLUSD",1728807915482,6.794,147.19,147.14,43.776884]
["bitfinex","SOLUSD",1728807916359,6.7936,147.2,147.14,43.776884]
["bitfinex","SOLUSD",1728807916958,6.7936,147.2,147.15,1.35888279]
["bitfinex","SOLUSD",1728807917777,6.7936,147.2,147.14,43.776884]
["bitfinex","SOLUSD",1728807918573,1.35888307,147.19,147.14,43.776884]
["bitfinex","SOLUSD",1728807919080,8.15248307,147.2,147.14,43.776884]
["bitfinex","SOLUSD",1728807919990,6.7936,147.2,147.14,43.776884]
["bitfinex","SOLUSD",1728807920358,6.7936,147.2,147.15,1.35888246]
["bitfinex","SOLUSD",1728807930693,6.7936,147.2,147.14,43.776884]
["bitfinex","SOLUSD",1728807931488,6.7936,147.2,147.14,45.13576862]
["bitfinex","SOLUSD",1728807943399,6.7936,147.2,147.15,3.53240229]
["bitfinex","SOLUSD",1728807943592,6.7936,147.2,147.16,1.35888344]
["bitfinex","SOLUSD",1728807945595,6.7936,147.2,147.15,4.8939086]
["bitfinex","SOLUSD",1728807945806,6.7936,147.2,147.15,1.35888286]
["bitfinex","SOLUSD",1728807946909,1.35888307,147.21,147.16,23.776884]
["bitfinex","SOLUSD",1728807947083,1.35888307,147.21,147.17,1.35877247]
["bitfinex","SOLUSD",1728807947583,8.15188307,147.21,147.17,1.35877247]
["bitfinex","SOLUSD",1728807972311,6.7935,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1728807972721,6.7935,147.2,147.17,3.53595419]
["bitfinex","SOLUSD",1728807973022,6.7935,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1728807973324,6.7935,147.2,147.17,3.53604006]
["bitfinex","SOLUSD",1728807973499,6.7935,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1728807973697,6.7935,147.2,147.17,3.5360069]
["bitfinex","SOLUSD",1728807973895,6.7935,147.2,147.15,34.98375693]
["bitfinex","SOLUSD",1728807974224,6.7935,147.2,147.16,3.53601007]
["bitfinex","SOLUSD",1728807974425,6.7935,147.2,147.15,23.776884]
["bitfinex","SOLUSD",1728807974426,6.7935,147.2,147.17,3.53601007]
["bitfinex","SOLUSD",1728807974610,6.7935,147.2,147.15,23.776884]
["bitfinex","SOLUSD",1728807974813,6.7935,147.2,147.16,3.53600589]
["bitfinex","SOLUSD",1728807975011,6.7935,147.2,147.17,3.53600589]
["bitfinex","SOLUSD",1728807975214,6.7935,147.2,147.15,23.776884]
["bitfinex","SOLUSD",1728807975526,6.7935,147.2,147.16,3.53598471]
["bitfinex","SOLUSD",1728807975717,6.7935,147.2,147.17,3.53598471]
["bitfinex","SOLUSD",1728807975921,6.7935,147.2,147.15,23.776884]
["bitfinex","SOLUSD",1728807976120,6.7935,147.2,147.16,3.53596239]
["bitfinex","SOLUSD",1728807976441,8.15278307,147.19,147.17,3.53596239]
["bitfinex","SOLUSD",1728807976737,8.15278307,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728807977222,6.7944,147.18,147.15,3.53633204]
["bitfinex","SOLUSD",1728807977431,6.7944,147.18,147.16,3.53633204]
["bitfinex","SOLUSD",1728807977724,6.7944,147.18,147.14,20.0]
["bitfinex","SOLUSD",1728807977926,6.7944,147.18,147.15,3.537009]
["bitfinex","SOLUSD",1728807978114,6.7944,147.18,147.16,3.537009]
["bitfinex","SOLUSD",1728807978314,8.15368307,147.17,147.12,20.0]
["bitfinex","SOLUSD",1728807978628,8.15368307,147.17,147.13,3.5377868]
["bitfinex","SOLUSD",1728807978830,8.15368307,147.17,147.14,3.5377868]
["bitfinex","SOLUSD",1728807979135,8.15368307,147.17,147.15,3.5377868]
["bitfinex","SOLUSD",1728807979326,8.15368307,147.17,147.12,20.0]
["bitfinex","SOLUSD",1728807979631,8.15368307,147.17,147.13,3.53731847]
["bitfinex","SOLUSD",1728807979804,8.15368307,147.17,147.14,3.53731847]
["bitfinex","SOLUSD",1728807980005,8.15368307,147.17,147.15,3.53731847]
["bitfinex","SOLUSD",1728807980218,8.15368307,147.17,147.13,1.35912425]
["bitfinex","SOLUSD",1728807980418,8.15368307,147.17,147.12,11.20687293]
["bitfinex","SOLUSD",1728807980633,8.15368307,147.17,147.13,3.53579875]
["bitfinex","SOLUSD",1728807980804,8.15368307,147.17,147.14,3.53579875]
["bitfinex","SOLUSD",1728807981135,8.15368307,147.17,147.15,3.53579875]
["bitfinex","SOLUSD",1728807981318,8.15368307,147.17,147.12,23.776884]
["bitfinex","SOLUSD",1728807981506,6.7956,147.16,147.13,3.53496131]
["bitfinex","SOLUSD",1728807981826,8.15468307,147.15,147.1,21.35921386]
["bitfinex","SOLUSD",1728807982009,8.15468307,147.15,147.11,3.53640857]
["bitfinex","SOLUSD",1728807982330,8.15468307,147.15,147.12,3.53640857]
["bitfinex","SOLUSD",1728807982533,8.15468307,147.15,147.1,20.0]
["bitfinex","SOLUSD",1728807982706,8.15468307,147.15,147.11,3.5351361]
["bitfinex","SOLUSD",1728807982911,8.15468307,147.15,147.12,3.5351361]
["bitfinex","SOLUSD",1728807983114,8.15468307,147.15,147.1,20.0]
["bitfinex","SOLUSD",1728807983417,8.15468307,147.15,147.11,3.53398539]
["bitfinex","SOLUSD",1728807983611,8.15468307,147.15,147.12,3.53398539]
["bitfinex","SOLUSD",1728807983812,8.15468307,147.15,147.1,20.0]
["bitfinex","SOLUSD",1728807984226,8.15468307,147.15,147.11,3.53386336]
["bitfinex","SOLUSD",1728807984430,8.15468307,147.15,147.12,3.53386336]
["bitfinex","SOLUSD",1728807984611,8.15468307,147.15,147.11,3.53386336]
["bitfinex","SOLUSD",1728807984806,8.15468307,147.15,147.12,3.53386336]
["bitfinex","SOLUSD",1728807985020,8.15468307,147.15,147.11,3.53386336]
["bitfinex","SOLUSD",1728807985219,8.15468307,147.15,147.1,21.35938651]
["bitfinex","SOLUSD",1728807985429,8.15468307,147.15,147.11,3.53191797]
["bitfinex","SOLUSD",1728807985609,1.35888307,147.15,147.1,21.35938651]
["bitfinex","SOLUSD",1728807985813,1.35888307,147.17,147.11,3.53187615]
["bitfinex","SOLUSD",1728807986118,1.35888307,147.17,147.1,21.35938651]
["bitfinex","SOLUSD",1728807986119,6.7953,147.16,147.1,21.35938651]
["bitfinex","SOLUSD",1728807986322,1.35888307,147.15,147.11,3.53111253]
["bitfinex","SOLUSD",1728807987616,8.15468307,147.15,147.11,3.53111253]
["bitfinex","SOLUSD",1728807987819,8.15468307,147.15,147.11,3.5305243]
["bitfinex","SOLUSD",1728807988018,8.15468307,147.15,147.1,3.5305243]
["bitfinex","SOLUSD",1728807988216,8.15468307,147.15,147.11,3.5305243]
["bitfinex","SOLUSD",1728807988421,8.15468307,147.15,147.1,3.5305243]
["bitfinex","SOLUSD",1728807988622,8.15468307,147.15,147.11,3.5305243]
["bitfinex","SOLUSD",1728807988836,8.15468307,147.15,147.1,3.5305243]
["bitfinex","SOLUSD",1728807989011,8.15468307,147.15,147.11,3.5305243]
["bitfinex","SOLUSD",1728807989213,8.15468307,147.15,147.1,3.5305243]
["bitfinex","SOLUSD",1728807989934,8.15468307,147.15,147.11,1.35938598]
["bitfinex","SOLUSD",1728807991737,8.15468307,147.15,147.1,1.35938029]
["bitfinex","SOLUSD",1728807991923,8.15468307,147.15,147.1,4.88757757]
["bitfinex","SOLUSD",1728807992822,1.35888307,147.15,147.1,4.88757757]
["bitfinex","SOLUSD",1728807993436,7.47038307,147.16,147.12,20.0]
["bitfinex","SOLUSD",1728807993741,7.47038307,147.16,147.12,21.35928997]
["bitfinex","SOLUSD",1728807994538,12.9068,147.16,147.12,21.35928997]
["bitfinex","SOLUSD",1728807994918,6.1115,147.16,147.12,21.35928997]
["bitfinex","SOLUSD",1728807995932,1.35888307,147.17,147.12,21.35928997]
["bitfinex","SOLUSD",1728807997118,8.15378307,147.17,147.12,21.35928997]
["bitfinex","SOLUSD",1728807999646,1.35888307,147.17,147.12,21.35928997]
["bitfinex","SOLUSD",1728808005642,8.15378307,147.17,147.12,21.35928997]
["bitfinex","SOLUSD",1728808005845,8.15378307,147.17,147.12,20.0]
["bitfinex","SOLUSD",1728808007728,6.7953,147.16,147.12,20.0]
["bitfinex","SOLUSD",1728808008047,1.35888307,147.15,147.12,20.0]
["bitfinex","SOLUSD",1728808009531,8.15418307,147.16,147.12,21.35925543]
["bitfinex","SOLUSD",1728808009737,8.15418307,147.16,147.1,23.776884]
["bitfinex","SOLUSD",1728808010130,8.15418307,147.16,147.11,21.35925469]
["bitfinex","SOLUSD",1728808010747,6.7953,147.16,147.11,21.35925469]
["bitfinex","SOLUSD",1728808011526,6.7953,147.16,147.11,20.0]
["bitfinex","SOLUSD",1728808011858,6.7953,147.16,147.12,1.35925493]
["bitfinex","SOLUSD",1728808012236,8.15418307,147.16,147.11,20.0]
["bitfinex","SOLUSD",1728808012944,1.35888307,147.16,147.12,1.35929094]
["bitfinex","SOLUSD",1728808013148,1.35888307,147.17,147.12,1.35929094]
["bitfinex","SOLUSD",1728808014324,8.15398307,147.17,147.12,1.35929094]
["bitfinex","SOLUSD",1728808015349,6.7954,147.16,147.11,20.0]
["bitfinex","SOLUSD",1728808015652,1.35888307,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728808017244,1.35888307,147.15,147.11,21.35929292]
["bitfinex","SOLUSD",1728808017955,1.35888307,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728808018743,1.35888307,147.15,147.11,21.35930155]
["bitfinex","SOLUSD",1728808019447,1.35888307,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728808020242,1.35888307,147.15,147.12,3.53120669]
["bitfinex","SOLUSD",1728808021253,1.35888307,147.15,147.11,21.35936443]
["bitfinex","SOLUSD",1728808021563,1.35888307,147.15,147.12,3.53228608]
["bitfinex","SOLUSD",1728808021858,1.35888307,147.15,147.11,21.35936443]
["bitfinex","SOLUSD",1728808022061,1.35888307,147.15,147.12,3.53229968]
["bitfinex","SOLUSD",1728808022242,1.35888307,147.15,147.11,21.35936443]
["bitfinex","SOLUSD",1728808022442,1.35888307,147.15,147.12,3.5336389]
["bitfinex","SOLUSD",1728808022651,1.35888307,147.15,147.11,21.35936443]
["bitfinex","SOLUSD",1728808022834,1.35888307,147.15,147.12,3.53363163]
["bitfinex","SOLUSD",1728808023040,1.35888307,147.15,147.11,21.35936443]
["bitfinex","SOLUSD",1728808023348,1.35888307,147.15,147.12,3.53492977]
["bitfinex","SOLUSD",1728808023548,1.35888307,147.15,147.13,3.53492977]
["bitfinex","SOLUSD",1728808023861,1.35888307,147.15,147.11,21.35936443]
["bitfinex","SOLUSD",1728808024037,1.35888307,147.15,147.12,3.53499209]
["bitfinex","SOLUSD",1728808024238,1.35888307,147.15,147.13,3.53499209]
["bitfinex","SOLUSD",1728808024448,1.35888307,147.15,147.11,21.35936443]
["bitfinex","SOLUSD",1728808024760,1.35888307,147.15,147.12,3.53605002]
["bitfinex","SOLUSD",1728808025055,1.35888307,147.17,147.13,3.53605002]
["bitfinex","SOLUSD",1728808025257,1.35888307,147.17,147.12,1.35936173]
["bitfinex","SOLUSD",1728808025560,1.35888307,147.17,147.13,3.53692837]
["bitfinex","SOLUSD",1728808025769,1.35888307,147.17,147.12,1.35936173]
["bitfinex","SOLUSD",1728808025941,1.35888307,147.17,147.13,3.53660812]
["bitfinex","SOLUSD",1728808026143,8.15378307,147.17,147.12,1.35936173]
["bitfinex","SOLUSD",1728808026344,8.15378307,147.17,147.13,3.5366654]
["bitfinex","SOLUSD",1728808026739,8.15378307,147.17,147.12,1.35936173]
["bitfinex","SOLUSD",1728808026959,8.15378307,147.17,147.11,20.0]
["bitfinex","SOLUSD",1728808029154,8.15378307,147.17,147.12,3.53880722]
["bitfinex","SOLUSD",1728808029460,8.15378307,147.17,147.13,3.53880722]
["bitfinex","SOLUSD",1728808029662,8.15378307,147.17,147.11,20.0]
["bitfinex","SOLUSD",1728808029847,8.15378307,147.17,147.12,24.89807293]
["bitfinex","SOLUSD",1728808030050,8.15378307,147.17,147.13,3.53881872]
["bitfinex","SOLUSD",1728808030345,8.15378307,147.17,147.12,1.35925421]
["bitfinex","SOLUSD",1728808030748,8.15378307,147.17,147.13,3.53885857]
["bitfinex","SOLUSD",1728808030969,8.15378307,147.17,147.12,21.35925421]
["bitfinex","SOLUSD",1728808031271,8.15378307,147.17,147.13,3.53892328]
["bitfinex","SOLUSD",1728808031459,8.15378307,147.17,147.12,1.35925421]
["bitfinex","SOLUSD",1728808031964,6.7953,147.16,147.11,21.35925303]
["bitfinex","SOLUSD",1728808032266,1.35888307,147.15,147.11,21.35925303]
["bitfinex","SOLUSD",1728808033566,8.15418307,147.16,147.11,21.35925303]
["bitfinex","SOLUSD",1728808033769,17.48248307,147.18,147.12,34.98375693]
["bitfinex","SOLUSD",1728808034070,17.48248307,147.18,147.13,12.56592774]
["bitfinex","SOLUSD",1728808034570,17.48248307,147.18,147.14,1.35905825]
["bitfinex","SOLUSD",1728808036875,17.48248307,147.18,147.14,21.35905825]
["bitfinex","SOLUSD",1728808048562,17.48248307,147.18,147.13,20.0]
["bitfinex","SOLUSD",1728808048955,17.48248307,147.18,147.14,1.35905985]
["bitfinex","SOLUSD",1728808053760,16.1236,147.18,147.15,23.776884]
["bitfinex","SOLUSD",1728808054081,16.1236,147.18,147.14,23.776884]
["bitfinex","SOLUSD",1728808054481,16.1236,147.18,147.14,25.13583176]
["bitfinex","SOLUSD",1728808064087,16.1236,147.18,147.14,23.776884]
["bitfinex","SOLUSD",1728808065090,16.1236,147.18,147.15,1.35892114]
["bitfinex","SOLUSD",1728808065389,16.1236,147.18,147.14,23.776884]
["bitfinex","SOLUSD",1728808065788,16.1236,147.18,147.15,1.35892085]
["bitfinex","SOLUSD",1728808068497,16.1236,147.18,147.14,23.776884]
["bitfinex","SOLUSD",1728808068973,17.48248307,147.18,147.14,23.776884]
["bitfinex","SOLUSD",1728808069574,16.1236,147.18,147.14,23.776884]
["bitfinex","SOLUSD",1728808070894,17.48248307,147.18,147.14,23.776884]
["bitfinex","SOLUSD",1728808071902,16.1236,147.18,147.14,23.776884]
["bitfinex","SOLUSD",1728808073494,17.48248307,147.18,147.14,23.776884]
["bitfinex","SOLUSD",1728808073891,16.1236,147.18,147.14,23.776884]
["bitfinex","SOLUSD",1728808074074,16.1236,147.18,147.15,1.35894635]
["bitfinex","SOLUSD",1728808074398,17.48248307,147.18,147.13,43.776884]
["bitfinex","SOLUSD",1728808074582,16.1236,147.18,147.14,1.35899559]
["bitfinex","SOLUSD",1728808078596,16.1236,147.18,147.13,43.776884]
["bitfinex","SOLUSD",1728808080982,16.1236,147.18,147.14,1.35892057]
["bitfinex","SOLUSD",1728808081191,6.1115,147.19,147.15,23.776884]
["bitfinex","SOLUSD",1728808082104,6.1115,147.19,147.16,1.35884552]
["bitfinex","SOLUSD",1728808082513,6.1115,147.19,147.14,23.776884]
["bitfinex","SOLUSD",1728808084903,7.47038307,147.19,147.14,23.776884]
["bitfinex","SOLUSD",1728808086208,6.1115,147.19,147.14,23.776884]
["bitfinex","SOLUSD",1728808090085,1.35888307,147.2,147.15,21.35885979]
["bitfinex","SOLUSD",1728808090283,8.15198307,147.21,147.15,1.35885979]
["bitfinex","SOLUSD",1728808090485,8.15198307,147.21,147.15,32.56573272]
["bitfinex","SOLUSD",1728808091009,8.15198307,147.21,147.15,20.0]
["bitfinex","SOLUSD",1728808092188,8.15198307,147.21,147.16,3.53546576]
["bitfinex","SOLUSD",1728808092384,8.15198307,147.21,147.16,1.35884878]
["bitfinex","SOLUSD",1728808092586,8.15198307,147.21,147.17,3.53565638]
["bitfinex","SOLUSD",1728808092996,8.15198307,147.21,147.16,1.35884878]
["bitfinex","SOLUSD",1728808093289,8.15198307,147.21,147.17,3.53524058]
["bitfinex","SOLUSD",1728808093604,8.15198307,147.21,147.15,20.0]
["bitfinex","SOLUSD",1728808093808,8.15198307,147.21,147.16,3.53491495]
["bitfinex","SOLUSD",1728808093986,8.15198307,147.21,147.17,3.53491495]
["bitfinex","SOLUSD",1728808094305,8.15198307,147.21,147.15,20.0]
["bitfinex","SOLUSD",1728808094493,8.15198307,147.21,147.16,3.53460925]
["bitfinex","SOLUSD",1728808094688,8.15198307,147.21,147.15,20.0]
["bitfinex","SOLUSD",1728808095017,8.15198307,147.21,147.17,3.53460601]
["bitfinex","SOLUSD",1728808095197,8.15198307,147.21,147.15,20.0]
["bitfinex","SOLUSD",1728808095599,8.15198307,147.21,147.16,3.53438057]
["bitfinex","SOLUSD",1728808095817,8.15198307,147.21,147.17,3.53438057]
["bitfinex","SOLUSD",1728808096121,8.15198307,147.21,147.15,20.0]
["bitfinex","SOLUSD",1728808096323,8.15198307,147.21,147.16,3.53427559]
["bitfinex","SOLUSD",1728808096532,8.15198307,147.21,147.17,3.53427559]
["bitfinex","SOLUSD",1728808096703,8.15198307,147.21,147.16,1.35884872]
["bitfinex","SOLUSD",1728808096906,8.15198307,147.21,147.17,3.53420615]
["bitfinex","SOLUSD",1728808097103,8.15198307,147.21,147.16,1.35884872]
["bitfinex","SOLUSD",1728808097310,8.15198307,147.21,147.17,3.53405058]
["bitfinex","SOLUSD",1728808097504,8.15198307,147.21,147.15,20.0]
["bitfinex","SOLUSD",1728808097707,8.15198307,147.21,147.16,3.53415124]
["bitfinex","SOLUSD",1728808098021,8.15198307,147.21,147.17,3.53415124]
["bitfinex","SOLUSD",1728808098218,8.15198307,147.21,147.15,20.0]
["bitfinex","SOLUSD",1728808098410,8.15198307,147.21,147.16,3.53410081]
["bitfinex","SOLUSD",1728808098831,8.15198307,147.21,147.17,3.53410081]
["bitfinex","SOLUSD",1728808099013,8.15198307,147.21,147.15,20.0]
["bitfinex","SOLUSD",1728808099220,8.15198307,147.21,147.16,3.53409432]
["bitfinex","SOLUSD",1728808099420,8.15198307,147.21,147.17,3.5340504]
["bitfinex","SOLUSD",1728808099617,8.15198307,147.21,147.15,20.0]
["bitfinex","SOLUSD",1728808099808,8.15198307,147.21,147.16,3.53404056]
["bitfinex","SOLUSD",1728808100123,8.15198307,147.21,147.17,3.53404056]
["bitfinex","SOLUSD",1728808100311,8.15198307,147.21,147.15,20.0]
["bitfinex","SOLUSD",1728808100622,8.15198307,147.21,147.16,3.53384463]
["bitfinex","SOLUSD",1728808100809,8.15198307,147.21,147.17,3.53384463]
["bitfinex","SOLUSD",1728808100986,8.15198307,147.21,147.15,20.0]
["bitfinex","SOLUSD",1728808101189,8.15198307,147.21,147.16,3.53384463]
["bitfinex","SOLUSD",1728808101410,8.15198307,147.21,147.17,3.53384463]
["bitfinex","SOLUSD",1728808101613,8.15198307,147.21,147.15,20.0]
["bitfinex","SOLUSD",1728808101792,8.15198307,147.21,147.16,3.53398458]
["bitfinex","SOLUSD",1728808101991,8.15198307,147.21,147.17,3.53398458]
["bitfinex","SOLUSD",1728808102311,8.15198307,147.21,147.15,20.0]
["bitfinex","SOLUSD",1728808102689,8.15198307,147.21,147.16,3.53392694]
["bitfinex","SOLUSD",1728808103207,8.15198307,147.21,147.17,3.53392694]
["bitfinex","SOLUSD",1728808103415,8.15198307,147.21,147.15,20.0]
["bitfinex","SOLUSD",1728808103708,8.15198307,147.21,147.16,3.53393784]
["bitfinex","SOLUSD",1728808103910,8.15198307,147.21,147.17,3.53393784]
["bitfinex","SOLUSD",1728808104115,8.15198307,147.21,147.15,20.0]
["bitfinex","SOLUSD",1728808104297,8.15198307,147.21,147.16,3.53389425]
["bitfinex","SOLUSD",1728808104499,8.15198307,147.21,147.17,3.53389425]
["bitfinex","SOLUSD",1728808104702,8.15198307,147.21,147.15,20.0]
["bitfinex","SOLUSD",1728808104903,8.15198307,147.21,147.16,3.53387316]
["bitfinex","SOLUSD",1728808105105,8.15198307,147.21,147.17,3.53387316]
["bitfinex","SOLUSD",1728808105294,8.15198307,147.21,147.15,20.0]
["bitfinex","SOLUSD",1728808105616,8.15198307,147.21,147.16,3.53388865]
["bitfinex","SOLUSD",1728808105910,8.15198307,147.21,147.17,3.53388865]
["bitfinex","SOLUSD",1728808106117,8.15198307,147.21,147.17,3.53392651]
["bitfinex","SOLUSD",1728808106421,8.15198307,147.21,147.15,20.0]
["bitfinex","SOLUSD",1728808106716,8.15198307,147.21,147.16,3.53463532]
["bitfinex","SOLUSD",1728808107012,8.15198307,147.21,147.17,3.53463532]
["bitfinex","SOLUSD",1728808107213,8.15198307,147.21,147.15,20.0]
["bitfinex","SOLUSD",1728808107413,8.15198307,147.21,147.16,3.53457701]
["bitfinex","SOLUSD",1728808107593,8.15198307,147.21,147.17,3.53457701]
["bitfinex","SOLUSD",1728808107794,8.15198307,147.21,147.15,20.0]
["bitfinex","SOLUSD",1728808107990,8.15198307,147.21,147.16,3.5347454]
["bitfinex","SOLUSD",1728808108187,8.15198307,147.21,147.17,3.5347454]
["bitfinex","SOLUSD",1728808108498,8.15198307,147.21,147.15,20.0]
["bitfinex","SOLUSD",1728808108698,8.15198307,147.21,147.16,3.53467046]
["bitfinex","SOLUSD",1728808108896,8.15198307,147.21,147.17,3.53467046]
["bitfinex","SOLUSD",1728808109216,8.15198307,147.21,147.15,20.0]
["bitfinex","SOLUSD",1728808109417,8.15198307,147.21,147.16,3.53462915]
["bitfinex","SOLUSD",1728808109619,8.15198307,147.21,147.17,3.53463132]
["bitfinex","SOLUSD",1728808109918,6.7938,147.2,147.16,3.53514373]
["bitfinex","SOLUSD",1728808110098,1.35888307,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728808110418,1.35888307,147.19,147.16,3.5352193]
["bitfinex","SOLUSD",1728808110616,1.35888307,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728808110818,1.35888307,147.19,147.16,3.53525967]
["bitfinex","SOLUSD",1728808111018,1.35888307,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728808111313,1.35888307,147.19,147.16,3.53530646]
["bitfinex","SOLUSD",1728808111518,1.35888307,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728808111820,1.35888307,147.19,147.16,3.53525395]
["bitfinex","SOLUSD",1728808112006,1.35888307,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728808112205,1.35888307,147.19,147.16,3.53524617]
["bitfinex","SOLUSD",1728808112417,1.35888307,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728808112719,1.35888307,147.19,147.16,3.53526801]
["bitfinex","SOLUSD",1728808112920,1.35888307,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728808113121,1.35888307,147.19,147.16,3.53526724]
["bitfinex","SOLUSD",1728808113419,1.35888307,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728808113617,1.35888307,147.19,147.16,3.53537404]
["bitfinex","SOLUSD",1728808113813,1.35888307,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728808114013,1.35888307,147.19,147.16,3.53542879]
["bitfinex","SOLUSD",1728808114221,1.35888307,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728808114421,1.35888307,147.19,147.16,3.5355387]
["bitfinex","SOLUSD",1728808114623,1.35888307,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728808114797,1.35888307,147.19,147.16,3.53548648]
["bitfinex","SOLUSD",1728808115000,1.35888307,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728808115193,8.15298307,147.19,147.16,3.53548648]
["bitfinex","SOLUSD",1728808115509,8.15298307,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728808115718,8.15298307,147.19,147.15,3.53571341]
["bitfinex","SOLUSD",1728808115893,8.15298307,147.19,147.16,3.53571341]
["bitfinex","SOLUSD",1728808116224,8.15298307,147.19,147.14,1.3590311]
["bitfinex","SOLUSD",1728808116521,8.15298307,147.19,147.15,3.53600347]
["bitfinex","SOLUSD",1728808116727,8.15298307,147.19,147.16,3.53600347]
["bitfinex","SOLUSD",1728808116920,8.15298307,147.19,147.13,20.0]
["bitfinex","SOLUSD",1728808117423,8.15298307,147.19,147.14,3.53605575]
["bitfinex","SOLUSD",1728808117725,8.15298307,147.19,147.15,3.53605575]
["bitfinex","SOLUSD",1728808118022,8.15298307,147.19,147.16,3.53605575]
["bitfinex","SOLUSD",1728808118227,8.15298307,147.19,147.14,1.3590568]
["bitfinex","SOLUSD",1728808118401,8.15298307,147.19,147.15,3.53629654]
["bitfinex","SOLUSD",1728808118601,8.15298307,147.19,147.16,3.53629654]
["bitfinex","SOLUSD",1728808118822,8.15298307,147.19,147.14,1.3590568]
["bitfinex","SOLUSD",1728808119019,8.15298307,147.19,147.15,3.53630271]
["bitfinex","SOLUSD",1728808119326,8.15298307,147.19,147.16,3.53630271]
["bitfinex","SOLUSD",1728808119509,8.15298307,147.19,147.14,1.3590568]
["bitfinex","SOLUSD",1728808119825,8.15298307,147.19,147.15,3.53643925]
["bitfinex","SOLUSD",1728808120020,8.15298307,147.19,147.14,1.3590568]
["bitfinex","SOLUSD",1728808120021,8.15298307,147.19,147.16,3.53643925]
["bitfinex","SOLUSD",1728808120328,8.15298307,147.19,147.14,1.3590568]
["bitfinex","SOLUSD",1728808120621,8.15298307,147.19,147.15,3.53643993]
["bitfinex","SOLUSD",1728808120827,8.15298307,147.19,147.16,3.53643993]
["bitfinex","SOLUSD",1728808121010,8.15298307,147.19,147.14,1.3590568]
["bitfinex","SOLUSD",1728808121207,8.15298307,147.19,147.15,3.53647102]
["bitfinex","SOLUSD",1728808121420,8.15298307,147.19,147.16,3.53647102]
["bitfinex","SOLUSD",1728808121605,8.15298307,147.19,147.14,1.3590568]
["bitfinex","SOLUSD",1728808121801,8.15298307,147.19,147.15,3.53661943]
["bitfinex","SOLUSD",1728808122002,8.15298307,147.19,147.16,3.53661943]
["bitfinex","SOLUSD",1728808122203,8.15298307,147.19,147.14,1.3590568]
["bitfinex","SOLUSD",1728808122506,8.15298307,147.19,147.15,3.53682909]
["bitfinex","SOLUSD",1728808122715,8.15298307,147.19,147.16,3.53682909]
["bitfinex","SOLUSD",1728808122916,8.15298307,147.19,147.14,1.3590568]
["bitfinex","SOLUSD",1728808123225,8.15298307,147.19,147.15,3.53682312]
["bitfinex","SOLUSD",1728808123421,8.15298307,147.19,147.16,3.53682312]
["bitfinex","SOLUSD",1728808123619,8.15298307,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728808123824,8.15298307,147.19,147.16,3.53701226]
["bitfinex","SOLUSD",1728808124130,8.15298307,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728808124305,8.15298307,147.19,147.16,3.53726293]
["bitfinex","SOLUSD",1728808124639,8.15298307,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728808125208,8.15298307,147.19,147.16,3.53724748]
["bitfinex","SOLUSD",1728808125406,8.15298307,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728808125628,8.15298307,147.19,147.16,3.53747022]
["bitfinex","SOLUSD",1728808125829,8.15298307,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728808126020,8.15298307,147.19,147.16,3.53729309]
["bitfinex","SOLUSD",1728808126331,1.35888307,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728808126502,1.35888307,147.19,147.16,3.53740744]
["bitfinex","SOLUSD",1728808126803,1.35888307,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728808129609,1.35888307,147.19,147.13,11.20687293]
["bitfinex","SOLUSD",1728808129819,1.35888307,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728808131921,1.35888307,147.19,147.11,20.0]
["bitfinex","SOLUSD",1728808132226,1.35888307,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728808134908,1.35888307,147.19,147.14,21.35904641]
["bitfinex","SOLUSD",1728808141834,1.35888307,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728808142733,8.15278307,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728808143739,8.15278307,147.19,147.14,21.3590814]
["bitfinex","SOLUSD",1728808144531,8.15278307,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728808145222,8.15278307,147.19,147.14,21.35907833]
["bitfinex","SOLUSD",1728808146946,8.15278307,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728808152137,1.35888307,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728808153925,1.35888307,147.19,147.14,21.35907446]
["bitfinex","SOLUSD",1728808154454,1.35888307,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728808156643,1.35888307,147.19,147.14,21.35907346]
["bitfinex","SOLUSD",1728808157650,8.15278307,147.19,147.14,21.35907346]
["bitfinex","SOLUSD",1728808167541,8.15278307,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728808167955,8.15278307,147.19,147.14,21.35906785]
["bitfinex","SOLUSD",1728808168550,8.15278307,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728808170661,8.15278307,147.19,147.14,21.3590669]
["bitfinex","SOLUSD",1728808177166,1.35888307,147.19,147.14,21.3590669]
["bitfinex","SOLUSD",1728808187050,1.35888307,147.19,147.15,3.54170778]
["bitfinex","SOLUSD",1728808187250,1.35888307,147.19,147.16,3.54170778]
["bitfinex","SOLUSD",1728808187465,1.35888307,147.19,147.14,21.3590669]
["bitfinex","SOLUSD",1728808187668,1.35888307,147.19,147.15,3.54170081]
["bitfinex","SOLUSD",1728808187971,1.35888307,147.19,147.16,3.54170081]
["bitfinex","SOLUSD",1728808188268,1.35888307,147.19,147.14,21.3590618]
["bitfinex","SOLUSD",1728808188768,1.35888307,147.19,147.15,3.54170288]
["bitfinex","SOLUSD",1728808188976,1.35888307,147.19,147.16,3.54170288]
["bitfinex","SOLUSD",1728808189177,1.35888307,147.19,147.14,21.3590618]
["bitfinex","SOLUSD",1728808189475,1.35888307,147.19,147.15,3.54169458]
["bitfinex","SOLUSD",1728808189780,1.35888307,147.19,147.16,3.54169458]
["bitfinex","SOLUSD",1728808189972,1.35888307,147.19,147.14,21.35906116]
["bitfinex","SOLUSD",1728808190297,1.35888307,147.19,147.15,3.54169458]
["bitfinex","SOLUSD",1728808190473,1.35888307,147.19,147.16,3.54169458]
["bitfinex","SOLUSD",1728808190649,1.35888307,147.19,147.14,21.35906116]
["bitfinex","SOLUSD",1728808190849,1.35888307,147.19,147.15,3.54168745]
["bitfinex","SOLUSD",1728808191055,1.35888307,147.19,147.16,3.54168745]
["bitfinex","SOLUSD",1728808191285,1.35888307,147.19,147.14,21.35906116]
["bitfinex","SOLUSD",1728808191482,1.35888307,147.19,147.15,3.54169512]
["bitfinex","SOLUSD",1728808191786,1.35888307,147.19,147.16,3.54169512]
["bitfinex","SOLUSD",1728808192079,1.35888307,147.19,147.14,21.35905986]
["bitfinex","SOLUSD",1728808192882,1.35888307,147.19,147.15,3.54167456]
["bitfinex","SOLUSD",1728808193069,1.35888307,147.19,147.16,3.54167456]
["bitfinex","SOLUSD",1728808193268,1.35888307,147.19,147.14,21.35905974]
["bitfinex","SOLUSD",1728808193466,1.35888307,147.19,147.15,3.54183]
["bitfinex","SOLUSD",1728808193677,1.35888307,147.19,147.16,3.54183]
["bitfinex","SOLUSD",1728808193848,1.35888307,147.19,147.14,21.35905974]
["bitfinex","SOLUSD",1728808194060,1.35888307,147.19,147.15,3.54183155]
["bitfinex","SOLUSD",1728808194258,1.35888307,147.19,147.16,3.54183155]
["bitfinex","SOLUSD",1728808194481,1.35888307,147.19,147.14,21.35905982]
["bitfinex","SOLUSD",1728808194673,1.35888307,147.19,147.15,3.54214483]
["bitfinex","SOLUSD",1728808194856,1.35888307,147.19,147.16,3.54214483]
["bitfinex","SOLUSD",1728808195055,1.35888307,147.19,147.14,21.35905982]
["bitfinex","SOLUSD",1728808195289,1.35888307,147.19,147.15,3.54223139]
["bitfinex","SOLUSD",1728808195477,1.35888307,147.19,147.16,3.54223139]
["bitfinex","SOLUSD",1728808195669,1.35888307,147.19,147.14,21.35905982]
["bitfinex","SOLUSD",1728808195976,1.35888307,147.19,147.15,3.54222874]
["bitfinex","SOLUSD",1728808196200,1.35888307,147.19,147.16,3.54222874]
["bitfinex","SOLUSD",1728808196485,1.35888307,147.19,147.14,21.35905956]
["bitfinex","SOLUSD",1728808196786,1.35888307,147.19,147.15,3.54228661]
["bitfinex","SOLUSD",1728808196972,1.35888307,147.19,147.16,3.54228661]
["bitfinex","SOLUSD",1728808197277,1.35888307,147.19,147.14,21.35905956]
["bitfinex","SOLUSD",1728808197468,1.35888307,147.19,147.15,3.54239333]
["bitfinex","SOLUSD",1728808197763,1.35888307,147.19,147.16,3.54239333]
["bitfinex","SOLUSD",1728808197965,1.35888307,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728808198263,1.35888307,147.19,147.15,3.54249448]
["bitfinex","SOLUSD",1728808198466,1.35888307,147.19,147.16,3.54249448]
["bitfinex","SOLUSD",1728808198678,1.35888307,147.19,147.14,21.35906023]
["bitfinex","SOLUSD",1728808198892,1.35888307,147.19,147.15,3.54248382]
["bitfinex","SOLUSD",1728808199080,1.35888307,147.19,147.16,3.54248382]
["bitfinex","SOLUSD",1728808199263,1.35888307,147.19,147.14,21.35905991]
["bitfinex","SOLUSD",1728808206066,14.57458307,147.2,147.14,21.35905991]
["bitfinex","SOLUSD",1728808206867,14.57458307,147.2,147.14,12.56593284]
["bitfinex","SOLUSD",1728808207274,1.35888307,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728808207681,1.35888307,147.2,147.16,1.35892266]
["bitfinex","SOLUSD",1728808208195,1.35888307,147.2,147.16,1.35892173]
["bitfinex","SOLUSD",1728808209275,1.35888307,147.2,147.15,31.20687293]
["bitfinex","SOLUSD",1728808209686,1.35888307,147.2,147.16,1.35890392]
["bitfinex","SOLUSD",1728808210190,1.35888307,147.2,147.15,31.20687293]
["bitfinex","SOLUSD",1728808211196,1.35888307,147.2,147.16,1.35890603]
["bitfinex","SOLUSD",1728808212278,1.35888307,147.2,147.15,31.20687293]
["bitfinex","SOLUSD",1728808212475,1.35888307,147.2,147.14,11.20687293]
["bitfinex","SOLUSD",1728808212824,1.35888307,147.2,147.15,21.35890594]
["bitfinex","SOLUSD",1728808219072,1.35888307,147.2,147.15,20.0]
["bitfinex","SOLUSD",1728808219885,1.35888307,147.2,147.13,23.776884]
["bitfinex","SOLUSD",1728808219886,8.15238307,147.2,147.13,23.776884]
["bitfinex","SOLUSD",1728808220084,1.35888307,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728808223783,8.15288307,147.19,147.12,20.0]
["bitfinex","SOLUSD",1728808223999,8.15288307,147.19,147.13,1.3590591]
["bitfinex","SOLUSD",1728808226284,8.15288307,147.19,147.13,12.56593203]
["bitfinex","SOLUSD",1728808226891,8.15288307,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728808227182,8.15288307,147.19,147.15,1.35901905]
["bitfinex","SOLUSD",1728808227387,8.15288307,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728808228101,8.15288307,147.19,147.14,21.35905803]
["bitfinex","SOLUSD",1728808228413,8.15288307,147.19,147.14,21.35905744]
["bitfinex","SOLUSD",1728808229390,21.8901,147.18,147.13,20.0]
["bitfinex","SOLUSD",1728808229595,1.35888307,147.17,147.13,20.0]
["bitfinex","SOLUSD",1728808230320,1.35888307,147.17,147.13,21.35913289]
["bitfinex","SOLUSD",1728808233795,1.35888307,147.17,147.13,12.56600582]
["bitfinex","SOLUSD",1728808234118,1.35888307,147.17,147.14,20.0]
["bitfinex","SOLUSD",1728808240335,21.8901,147.18,147.14,12.56600154]
["bitfinex","SOLUSD",1728808240336,15.0957,147.18,147.14,12.56600154]
["bitfinex","SOLUSD",1728808240626,15.0957,147.18,147.15,31.20687293]
["bitfinex","SOLUSD",1728808240819,6.7931,147.21,147.16,1.35892012]
["bitfinex","SOLUSD",1728808241124,1.35888307,147.2,147.17,20.0]
["bitfinex","SOLUSD",1728808241625,29.59418307,147.22,147.17,20.0]
["bitfinex","SOLUSD",1728808242118,22.80158307,147.22,147.17,20.0]
["bitfinex","SOLUSD",1728808242321,6.793,147.21,147.17,20.0]
["bitfinex","SOLUSD",1728808242514,1.35888307,147.2,147.17,20.0]
["bitfinex","SOLUSD",1728808244608,1.35888307,147.21,147.17,20.0]
["bitfinex","SOLUSD",1728808246111,1.35888307,147.21,147.15,11.20687293]
["bitfinex","SOLUSD",1728808246312,1.35888307,147.21,147.16,20.0]
["bitfinex","SOLUSD",1728808248729,8.15198307,147.21,147.16,20.0]
["bitfinex","SOLUSD",1728808252414,6.7934,147.2,147.15,20.0]
["bitfinex","SOLUSD",1728808252714,1.35888307,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728808253614,1.35888307,147.2,147.16,1.35892445]
["bitfinex","SOLUSD",1728808253934,1.35888307,147.2,147.15,20.0]
["bitfinex","SOLUSD",1728808254144,1.35888307,147.2,147.15,21.35895104]
["bitfinex","SOLUSD",1728808254817,1.35888307,147.2,147.15,20.0]
["bitfinex","SOLUSD",1728808256245,1.35888307,147.2,147.15,21.35895059]
["bitfinex","SOLUSD",1728808256548,8.15288307,147.19,147.13,20.0]
["bitfinex","SOLUSD",1728808256715,1.35888307,147.19,147.13,32.56599433]
["bitfinex","SOLUSD",1728808259645,1.35888307,147.19,147.14,3.53817241]
["bitfinex","SOLUSD",1728808259954,1.35888307,147.19,147.15,23.53817241]
["bitfinex","SOLUSD",1728808260120,1.35888307,147.19,147.16,3.53817241]
["bitfinex","SOLUSD",1728808260324,1.35888307,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728808260525,1.35888307,147.19,147.16,3.53799942]
["bitfinex","SOLUSD",1728808260735,1.35888307,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728808260927,1.35888307,147.19,147.16,3.53806128]
["bitfinex","SOLUSD",1728808261248,1.35888307,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728808264142,8.15288307,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728808264855,8.15288307,147.19,147.13,11.20687293]
["bitfinex","SOLUSD",1728808265223,8.15288307,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728808266338,8.15288307,147.19,147.13,20.0]
["bitfinex","SOLUSD",1728808266743,8.15288307,147.19,147.12,11.20687293]
["bitfinex","SOLUSD",1728808266945,1.35888307,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728808268052,1.35888307,147.19,147.14,21.35907263]
["bitfinex","SOLUSD",1728808268426,1.35888307,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728808268748,1.35888307,147.19,147.14,21.35907226]
["bitfinex","SOLUSD",1728808269329,1.35888307,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728808269837,1.35888307,147.19,147.14,21.35907266]
["bitfinex","SOLUSD",1728808270660,1.35888307,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728808271433,1.35888307,147.19,147.14,21.35907367]
["bitfinex","SOLUSD",1728808272042,1.35888307,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728808272646,1.35888307,147.19,147.14,21.35907279]
["bitfinex","SOLUSD",1728808272841,1.35888307,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728808274349,1.35888307,147.19,147.12,34.98375693]
["bitfinex","SOLUSD",1728808274551,1.35888307,147.21,147.13,20.0]
["bitfinex","SOLUSD",1728808274846,21.986,147.18,147.13,20.0]
["bitfinex","SOLUSD",1728808275048,1.35888307,147.17,147.13,20.0]
["bitfinex","SOLUSD",1728808275262,1.35888307,147.17,147.12,20.0]
["bitfinex","SOLUSD",1728808275436,1.35888307,147.17,147.1,11.20687293]
["bitfinex","SOLUSD",1728808275953,8.15368307,147.17,147.1,11.20687293]
["bitfinex","SOLUSD",1728808276941,8.15368307,147.17,147.11,20.0]
["bitfinex","SOLUSD",1728808277650,1.35888307,147.17,147.09,20.0]
["bitfinex","SOLUSD",1728808277850,6.7953,147.16,147.06,11.2148]
["bitfinex","SOLUSD",1728808278061,8.15468307,147.15,147.07,11.20687293]
["bitfinex","SOLUSD",1728808278942,1.35888307,147.14,147.07,11.20687293]
["bitfinex","SOLUSD",1728808279463,1.35888307,147.14,147.08,20.0]
["bitfinex","SOLUSD",1728808280727,1.35888307,147.14,147.09,20.0]
["bitfinex","SOLUSD",1728808280929,1.35888307,147.14,147.1,1.35947839]
["bitfinex","SOLUSD",1728808281432,1.35888307,147.14,147.1,21.35947839]
["bitfinex","SOLUSD",1728808281631,6.7953,147.16,147.1,21.35947839]
["bitfinex","SOLUSD",1728808281846,1.35888307,147.15,147.1,21.35947839]
["bitfinex","SOLUSD",1728808288736,1.35888307,147.15,147.11,1.35946031]
["bitfinex","SOLUSD",1728808290954,1.35888307,147.16,147.11,1.35946031]
["bitfinex","SOLUSD",1728808297252,1.35888307,147.15,147.11,1.35946031]
["bitfinex","SOLUSD",1728808301780,1.35888307,147.15,147.1,20.0]
["bitfinex","SOLUSD",1728808303977,1.35888307,147.15,147.11,1.35934342]
["bitfinex","SOLUSD",1728808305152,1.35888307,147.15,147.1,20.0]
["bitfinex","SOLUSD",1728808305648,1.35888307,147.15,147.11,1.35935344]
["bitfinex","SOLUSD",1728808307079,1.35888307,147.15,147.1,20.0]
["bitfinex","SOLUSD",1728808307553,1.35888307,147.15,147.11,1.35931539]
["bitfinex","SOLUSD",1728808307755,1.35888307,147.15,147.1,20.0]
["bitfinex","SOLUSD",1728808309053,1.35888307,147.15,147.09,11.20687293]
["bitfinex","SOLUSD",1728808309054,1.35888307,147.15,147.07,20.0]
["bitfinex","SOLUSD",1728808309256,6.7958,147.15,147.09,20.0]
["bitfinex","SOLUSD",1728808309456,1.35888307,147.14,147.09,21.35944514]
["bitfinex","SOLUSD",1728808313285,6.7954,147.16,147.09,32.56631807]
["bitfinex","SOLUSD",1728808313589,1.35888307,147.17,147.13,11.20687293]
["bitfinex","SOLUSD",1728808313752,21.986,147.18,147.14,1.35906173]
["bitfinex","SOLUSD",1728808313949,15.9366,147.18,147.14,32.56593466]
["bitfinex","SOLUSD",1728808314383,1.35888307,147.21,147.15,11.20687293]
["bitfinex","SOLUSD",1728808314550,1.35888307,147.21,147.16,12.56566779]
["bitfinex","SOLUSD",1728808318986,1.35888307,147.21,147.16,1.35879486]
["bitfinex","SOLUSD",1728808319161,1.35888307,147.21,147.15,11.20687293]
["bitfinex","SOLUSD",1728808319360,1.35888307,147.21,147.16,20.0]
["bitfinex","SOLUSD",1728808322269,1.35888307,147.21,147.17,1.35881347]
["bitfinex","SOLUSD",1728808323386,1.35888307,147.21,147.16,20.0]
["bitfinex","SOLUSD",1728808324185,1.35888307,147.21,147.16,21.35881339]
["bitfinex","SOLUSD",1728808327867,7.85808307,147.22,147.17,11.20687293]
["bitfinex","SOLUSD",1728808328067,6.4992,147.22,147.18,12.56556444]
["bitfinex","SOLUSD",1728808328276,15.1682,147.23,147.19,11.20687293]
["bitfinex","SOLUSD",1728808328480,16.52708307,147.23,147.18,11.20687293]
["bitfinex","SOLUSD",1728808328793,16.52708307,147.23,147.19,1.35863509]
["bitfinex","SOLUSD",1728808329777,15.1682,147.23,147.19,1.35863509]
["bitfinex","SOLUSD",1728808329980,15.1682,147.23,147.19,12.56550802]
["bitfinex","SOLUSD",1728808330399,1.35888307,147.24,147.2,11.20687293]
["bitfinex","SOLUSD",1728808330570,1.35888307,147.26,147.21,12.56533335]
["bitfinex","SOLUSD",1728808330969,8.14958307,147.26,147.21,20.0]
["bitfinex","SOLUSD",1728808332080,6.7911,147.25,147.2,20.0]
["bitfinex","SOLUSD",1728808332274,1.35888307,147.24,147.2,20.0]
["bitfinex","SOLUSD",1728808333392,1.35888307,147.24,147.2,21.35847264]
["bitfinex","SOLUSD",1728808334315,1.35888307,147.24,147.2,20.0]
["bitfinex","SOLUSD",1728808335196,1.35888307,147.24,147.2,21.35846773]
["bitfinex","SOLUSD",1728808337697,1.35888307,147.24,147.18,20.0]
["bitfinex","SOLUSD",1728808337903,8.15058307,147.24,147.18,20.0]
["bitfinex","SOLUSD",1728808338101,8.15058307,147.24,147.17,34.98375693]
["bitfinex","SOLUSD",1728808338782,8.15058307,147.24,147.17,11.20687293]
["bitfinex","SOLUSD",1728808339308,8.15058307,147.24,147.18,20.0]
["bitfinex","SOLUSD",1728808350788,8.15058307,147.24,147.17,20.0]
["bitfinex","SOLUSD",1728808352109,1.35888307,147.24,147.17,20.0]
["bitfinex","SOLUSD",1728808352294,22.4673,147.22,147.17,20.0]
["bitfinex","SOLUSD",1728808352486,1.35888307,147.21,147.14,20.0]
["bitfinex","SOLUSD",1728808352688,1.35888307,147.21,147.16,20.0]
["bitfinex","SOLUSD",1728808353812,8.15198307,147.21,147.14,31.20687293]
["bitfinex","SOLUSD",1728808358319,13.0865,147.2,147.14,20.0]
["bitfinex","SOLUSD",1728808358513,1.35888307,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728808361392,1.35888307,147.19,147.15,1.35898241]
["bitfinex","SOLUSD",1728808362993,1.35888307,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728808363722,1.35888307,147.19,147.15,1.35895837]
["bitfinex","SOLUSD",1728808364520,6.293,147.2,147.15,1.35895837]
["bitfinex","SOLUSD",1728808364819,1.35888307,147.19,147.15,1.35895837]
["bitfinex","SOLUSD",1728808367017,1.35888307,147.19,147.14,31.20687293]
["bitfinex","SOLUSD",1728808367919,1.35888307,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728808368306,1.35888307,147.19,147.15,1.35892773]
["bitfinex","SOLUSD",1728808369101,1.35888307,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728808370919,1.35888307,147.19,147.15,1.35895523]
["bitfinex","SOLUSD",1728808372403,1.35888307,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728808372605,1.35888307,147.19,147.15,1.35895492]
["bitfinex","SOLUSD",1728808375832,7.65188307,147.2,147.15,1.35895492]
["bitfinex","SOLUSD",1728808378907,7.65188307,147.2,147.14,20.0]
["bitfinex","SOLUSD",1728808379331,7.65188307,147.2,147.15,1.35889241]
["bitfinex","SOLUSD",1728808379528,7.65188307,147.2,147.14,20.0]
["bitfinex","SOLUSD",1728808380328,7.65188307,147.2,147.15,1.35889261]
["bitfinex","SOLUSD",1728808381533,7.65188307,147.2,147.14,20.0]
["bitfinex","SOLUSD",1728808381938,7.65188307,147.2,147.15,1.35890166]
["bitfinex","SOLUSD",1728808383138,7.65188307,147.2,147.15,4.87914111]
["bitfinex","SOLUSD",1728808384738,7.65188307,147.2,147.15,3.52023945]
["bitfinex","SOLUSD",1728808386420,7.65188307,147.2,147.16,1.35889254]
["bitfinex","SOLUSD",1728808386918,7.65188307,147.2,147.15,3.52023945]
["bitfinex","SOLUSD",1728808388024,7.65188307,147.2,147.15,4.8791331]
["bitfinex","SOLUSD",1728808388418,7.65188307,147.2,147.15,3.52023945]
["bitfinex","SOLUSD",1728808389348,1.35888307,147.19,147.15,3.52023945]
["bitfinex","SOLUSD",1728808390324,1.35888307,147.19,147.15,4.87918827]
["bitfinex","SOLUSD",1728808391248,1.35888307,147.19,147.15,1.35894882]
["bitfinex","SOLUSD",1728808391735,6.293,147.2,147.15,1.35894882]
["bitfinex","SOLUSD",1728808393548,1.35888307,147.21,147.16,3.52463903]
["bitfinex","SOLUSD",1728808393927,1.35888307,147.21,147.16,23.776884]
["bitfinex","SOLUSD",1728808394542,1.35888307,147.21,147.15,23.776884]
["bitfinex","SOLUSD",1728808394740,1.35888307,147.21,147.16,3.52569281]
["bitfinex","SOLUSD",1728808395035,1.35888307,147.21,147.15,23.776884]
["bitfinex","SOLUSD",1728808395216,23.82608307,147.22,147.16,4.88441379]
["bitfinex","SOLUSD",1728808395424,23.82608307,147.22,147.16,1.35872541]
["bitfinex","SOLUSD",1728808395846,23.82608307,147.22,147.15,34.98375693]
["bitfinex","SOLUSD",1728808396033,23.82608307,147.22,147.16,3.52680494]
["bitfinex","SOLUSD",1728808396350,23.82608307,147.22,147.15,34.98375693]
["bitfinex","SOLUSD",1728808396351,1.35888307,147.21,147.15,34.98375693]
["bitfinex","SOLUSD",1728808396641,1.35888307,147.21,147.16,3.52775129]
["bitfinex","SOLUSD",1728808396842,1.35888307,147.21,147.15,34.98375693]
["bitfinex","SOLUSD",1728808397245,1.35888307,147.21,147.16,3.52775283]
["bitfinex","SOLUSD",1728808397641,1.35888307,147.21,147.17,3.52885153]
["bitfinex","SOLUSD",1728808398345,1.35888307,147.21,147.15,34.98375693]
["bitfinex","SOLUSD",1728808398517,1.35888307,147.21,147.16,3.53095525]
["bitfinex","SOLUSD",1728808398947,1.35888307,147.21,147.17,3.53095525]
["bitfinex","SOLUSD",1728808399122,1.35888307,147.21,147.15,34.98375693]
["bitfinex","SOLUSD",1728808399423,1.35888307,147.21,147.16,3.53139034]
["bitfinex","SOLUSD",1728808399624,1.35888307,147.21,147.17,3.53139034]
["bitfinex","SOLUSD",1728808399829,1.35888307,147.21,147.15,34.98375693]
["bitfinex","SOLUSD",1728808400130,1.35888307,147.21,147.16,3.53128483]
["bitfinex","SOLUSD",1728808400333,1.35888307,147.21,147.17,3.53128483]
["bitfinex","SOLUSD",1728808400636,1.35888307,147.21,147.15,34.98375693]
["bitfinex","SOLUSD",1728808400839,1.35888307,147.21,147.16,3.53150688]
["bitfinex","SOLUSD",1728808401343,1.35888307,147.21,147.17,3.53150688]
["bitfinex","SOLUSD",1728808401647,1.35888307,147.21,147.15,34.98375693]
["bitfinex","SOLUSD",1728808402551,1.35888307,147.21,147.16,3.47379848]
["bitfinex","SOLUSD",1728808402756,17.03338307,147.22,147.15,34.98375693]
["bitfinex","SOLUSD",1728808403046,23.82598307,147.22,147.16,3.47365247]
["bitfinex","SOLUSD",1728808403242,23.82598307,147.22,147.17,3.47403488]
["bitfinex","SOLUSD",1728808403545,23.82598307,147.22,147.15,23.776884]
["bitfinex","SOLUSD",1728808403745,6.7933,147.21,147.16,3.47409356]
["bitfinex","SOLUSD",1728808404046,1.35888307,147.2,147.17,3.47409356]
["bitfinex","SOLUSD",1728808404351,8.15228307,147.2,147.14,20.0]
["bitfinex","SOLUSD",1728808404559,8.15228307,147.2,147.15,1.35888708]
["bitfinex","SOLUSD",1728808404850,8.15228307,147.2,147.16,3.47450285]
["bitfinex","SOLUSD",1728808405149,8.15228307,147.2,147.17,3.47450285]
["bitfinex","SOLUSD",1728808405351,8.15228307,147.2,147.15,1.35888708]
["bitfinex","SOLUSD",1728808405525,8.15228307,147.2,147.16,3.47501727]
["bitfinex","SOLUSD",1728808405854,1.35888307,147.21,147.17,4.83390384]
["bitfinex","SOLUSD",1728808406051,1.35888307,147.21,147.17,1.35888657]
["bitfinex","SOLUSD",1728808406261,1.35888307,147.21,147.15,1.35882405]
["bitfinex","SOLUSD",1728808406550,1.35888307,147.21,147.16,3.47553829]
["bitfinex","SOLUSD",1728808406733,6.6261,147.2,147.14,20.0]
["bitfinex","SOLUSD",1728808406939,1.35888307,147.19,147.15,3.47618097]
["bitfinex","SOLUSD",1728808407134,22.9189,147.18,147.16,3.47618097]
["bitfinex","SOLUSD",1728808407458,1.35888307,147.17,147.11,20.0]
["bitfinex","SOLUSD",1728808407626,1.35888307,147.17,147.12,3.47683171]
["bitfinex","SOLUSD",1728808407829,1.35888307,147.17,147.13,3.47683171]
["bitfinex","SOLUSD",1728808408046,22.9189,147.18,147.14,4.8358975]
["bitfinex","SOLUSD",1728808408243,22.9189,147.18,147.15,3.47683171]
["bitfinex","SOLUSD",1728808408446,22.9189,147.18,147.16,3.47683171]
["bitfinex","SOLUSD",1728808408629,22.9189,147.18,147.12,20.0]
["bitfinex","SOLUSD",1728808408955,22.9189,147.18,147.13,3.47749552]
["bitfinex","SOLUSD",1728808409157,22.9189,147.18,147.14,3.47749552]
["bitfinex","SOLUSD",1728808409464,1.35888307,147.17,147.15,3.47749552]
["bitfinex","SOLUSD",1728808409641,1.35888307,147.17,147.16,3.47749552]
["bitfinex","SOLUSD",1728808410151,22.9189,147.18,147.16,3.47749552]
["bitfinex","SOLUSD",1728808410351,1.35888307,147.17,147.12,20.0]
["bitfinex","SOLUSD",1728808410550,1.35888307,147.17,147.13,3.47893378]
["bitfinex","SOLUSD",1728808410853,1.35888307,147.17,147.14,3.47893378]
["bitfinex","SOLUSD",1728808411058,1.35888307,147.17,147.15,3.47893378]
["bitfinex","SOLUSD",1728808411262,1.35888307,147.17,147.12,20.0]
["bitfinex","SOLUSD",1728808411547,1.35888307,147.17,147.13,4.83919615]
["bitfinex","SOLUSD",1728808411857,1.35888307,147.17,147.14,3.48016159]
["bitfinex","SOLUSD",1728808412150,1.35888307,147.17,147.15,3.48016159]
["bitfinex","SOLUSD",1728808412356,8.15378307,147.17,147.1,11.20687293]
["bitfinex","SOLUSD",1728808412668,8.15378307,147.17,147.11,3.48032039]
["bitfinex","SOLUSD",1728808412862,8.15378307,147.17,147.12,4.83954951]
["bitfinex","SOLUSD",1728808413034,8.15378307,147.17,147.13,3.48032039]
["bitfinex","SOLUSD",1728808413234,8.15378307,147.17,147.14,3.48032039]
["bitfinex","SOLUSD",1728808413450,8.15378307,147.17,147.15,3.48032039]
["bitfinex","SOLUSD",1728808413652,8.15378307,147.17,147.12,1.35922912]
["bitfinex","SOLUSD",1728808413863,8.15378307,147.17,147.13,3.47973273]
["bitfinex","SOLUSD",1728808414030,24.27788307,147.18,147.14,3.47973273]
["bitfinex","SOLUSD",1728808414342,24.27788307,147.18,147.15,3.47973273]
["bitfinex","SOLUSD",1728808414539,24.27788307,147.18,147.11,31.20687293]
["bitfinex","SOLUSD",1728808414742,24.27788307,147.18,147.12,3.47893557]
["bitfinex","SOLUSD",1728808414930,24.27788307,147.18,147.13,3.47893557]
["bitfinex","SOLUSD",1728808415254,24.27788307,147.18,147.14,3.47893557]
["bitfinex","SOLUSD",1728808415469,24.27788307,147.18,147.15,3.47893557]
["bitfinex","SOLUSD",1728808415764,24.27788307,147.18,147.11,31.20687293]
["bitfinex","SOLUSD",1728808415939,24.27788307,147.18,147.12,3.47854607]
["bitfinex","SOLUSD",1728808416133,24.27788307,147.18,147.13,3.47854607]
["bitfinex","SOLUSD",1728808416335,24.27788307,147.18,147.14,3.47854607]
["bitfinex","SOLUSD",1728808416535,24.27788307,147.18,147.15,3.47854607]
["bitfinex","SOLUSD",1728808416750,24.27788307,147.18,147.11,31.20687293]
["bitfinex","SOLUSD",1728808416951,24.27788307,147.18,147.12,4.83724742]
["bitfinex","SOLUSD",1728808417254,24.27788307,147.18,147.13,3.47809256]
["bitfinex","SOLUSD",1728808417441,6.7949,147.17,147.14,3.47809256]
["bitfinex","SOLUSD",1728808417639,1.35888307,147.16,147.12,20.0]
["bitfinex","SOLUSD",1728808417835,1.35888307,147.16,147.13,3.47772927]
["bitfinex","SOLUSD",1728808418036,1.35888307,147.16,147.14,3.47772927]
["bitfinex","SOLUSD",1728808418361,1.35888307,147.16,147.12,1.35923859]
["bitfinex","SOLUSD",1728808418530,1.35888307,147.17,147.13,3.47733053]
["bitfinex","SOLUSD",1728808418734,1.35888307,147.17,147.14,3.47733053]
["bitfinex","SOLUSD",1728808418934,1.35888307,147.17,147.12,21.35923859]
["bitfinex","SOLUSD",1728808419134,1.35888307,147.17,147.13,3.47733705]
["bitfinex","SOLUSD",1728808419333,1.35888307,147.17,147.14,3.47733705]
["bitfinex","SOLUSD",1728808419646,1.35888307,147.17,147.12,21.35923859]
["bitfinex","SOLUSD",1728808419854,1.35888307,147.17,147.13,3.47705467]
["bitfinex","SOLUSD",1728808420059,1.35888307,147.17,147.14,3.47705467]
["bitfinex","SOLUSD",1728808420360,1.35888307,147.17,147.12,21.35923859]
["bitfinex","SOLUSD",1728808420556,1.35888307,147.17,147.13,3.47682432]
["bitfinex","SOLUSD",1728808420755,1.35888307,147.17,147.14,3.47682432]
["bitfinex","SOLUSD",1728808420957,1.35888307,147.17,147.12,21.35923859]
["bitfinex","SOLUSD",1728808421164,1.35888307,147.17,147.13,3.47690431]
["bitfinex","SOLUSD",1728808421340,1.35888307,147.17,147.14,3.47690431]
["bitfinex","SOLUSD",1728808421544,1.35888307,147.17,147.12,21.35923859]
["bitfinex","SOLUSD",1728808421745,1.35888307,147.17,147.13,3.47666329]
["bitfinex","SOLUSD",1728808421959,1.35888307,147.17,147.14,3.47666329]
["bitfinex","SOLUSD",1728808422257,1.35888307,147.17,147.12,21.35923859]
["bitfinex","SOLUSD",1728808422645,1.35888307,147.17,147.13,3.47644364]
["bitfinex","SOLUSD",1728808422846,1.35888307,147.17,147.14,3.47644364]
["bitfinex","SOLUSD",1728808423143,1.35888307,147.17,147.12,21.35923859]
["bitfinex","SOLUSD",1728808423344,1.35888307,147.17,147.13,3.4763606]
["bitfinex","SOLUSD",1728808423643,1.35888307,147.17,147.14,3.4763606]
["bitfinex","SOLUSD",1728808423841,1.35888307,147.17,147.12,21.35923859]
["bitfinex","SOLUSD",1728808424043,1.35888307,147.17,147.13,3.47626599]
["bitfinex","SOLUSD",1728808424253,1.35888307,147.17,147.14,3.47626599]
["bitfinex","SOLUSD",1728808424550,1.35888307,147.17,147.12,21.35923859]
["bitfinex","SOLUSD",1728808424757,1.35888307,147.17,147.13,3.47607006]
["bitfinex","SOLUSD",1728808424957,1.35888307,147.17,147.14,3.47607006]
["bitfinex","SOLUSD",1728808425141,1.35888307,147.17,147.12,21.35923859]
["bitfinex","SOLUSD",1728808425340,1.35888307,147.17,147.13,3.47600989]
["bitfinex","SOLUSD",1728808425537,1.35888307,147.17,147.14,3.47600989]
["bitfinex","SOLUSD",1728808425737,1.35888307,147.17,147.12,21.35923859]
["bitfinex","SOLUSD",1728808425936,1.35888307,147.17,147.13,3.47589785]
["bitfinex","SOLUSD",1728808426136,1.35888307,147.17,147.14,3.47589785]
["bitfinex","SOLUSD",1728808426340,1.35888307,147.17,147.12,21.35923859]
["bitfinex","SOLUSD",1728808426537,1.35888307,147.17,147.13,3.47575977]
["bitfinex","SOLUSD",1728808426763,1.35888307,147.17,147.14,3.47575977]
["bitfinex","SOLUSD",1728808427064,1.35888307,147.17,147.12,21.35918949]
["bitfinex","SOLUSD",1728808427239,1.35888307,147.17,147.13,3.47575081]
["bitfinex","SOLUSD",1728808427447,1.35888307,147.17,147.14,3.47575081]
["bitfinex","SOLUSD",1728808427649,1.35888307,147.17,147.12,20.0]
["bitfinex","SOLUSD",1728808427858,1.35888307,147.17,147.13,3.47566417]
["bitfinex","SOLUSD",1728808428041,1.35888307,147.17,147.14,3.47566417]
["bitfinex","SOLUSD",1728808428237,1.35888307,147.17,147.12,20.0]
["bitfinex","SOLUSD",1728808428445,1.35888307,147.17,147.13,3.47557353]
["bitfinex","SOLUSD",1728808428639,1.35888307,147.17,147.14,3.47557353]
["bitfinex","SOLUSD",1728808428851,1.35888307,147.17,147.12,20.0]
["bitfinex","SOLUSD",1728808429161,1.35888307,147.17,147.13,3.47549258]
["bitfinex","SOLUSD",1728808429457,1.35888307,147.17,147.12,20.0]
["bitfinex","SOLUSD",1728808429458,1.35888307,147.17,147.14,3.47549258]
["bitfinex","SOLUSD",1728808429772,1.35888307,147.17,147.12,20.0]
["bitfinex","SOLUSD",1728808429955,1.35888307,147.17,147.13,3.47542627]
["bitfinex","SOLUSD",1728808430150,1.35888307,147.17,147.14,3.47542627]
["bitfinex","SOLUSD",1728808430355,1.35888307,147.17,147.12,21.35918517]
["bitfinex","SOLUSD",1728808430554,1.35888307,147.17,147.13,3.47533567]
["bitfinex","SOLUSD",1728808430759,1.35888307,147.17,147.14,3.47533567]
["bitfinex","SOLUSD",1728808430954,1.35888307,147.17,147.12,21.35918517]
["bitfinex","SOLUSD",1728808431157,1.35888307,147.17,147.13,3.4752734]
["bitfinex","SOLUSD",1728808431356,1.35888307,147.17,147.14,3.4752734]
["bitfinex","SOLUSD",1728808431566,1.35888307,147.17,147.12,21.35918517]
["bitfinex","SOLUSD",1728808431869,1.35888307,147.17,147.13,3.4753733]
["bitfinex","SOLUSD",1728808432047,1.35888307,147.17,147.12,21.35918517]
["bitfinex","SOLUSD",1728808432048,1.35888307,147.17,147.14,3.4753733]
["bitfinex","SOLUSD",1728808432249,1.35888307,147.17,147.13,1.35918434]
["bitfinex","SOLUSD",1728808432570,1.35888307,147.17,147.14,3.47528098]
["bitfinex","SOLUSD",1728808432764,1.35888307,147.17,147.12,20.0]
["bitfinex","SOLUSD",1728808432969,1.35888307,147.17,147.13,4.83446126]
["bitfinex","SOLUSD",1728808433274,1.35888307,147.17,147.14,3.47527631]
["bitfinex","SOLUSD",1728808433453,1.35888307,147.17,147.13,1.35918495]
["bitfinex","SOLUSD",1728808433657,1.35888307,147.17,147.14,3.47521827]
["bitfinex","SOLUSD",1728808433845,1.35888307,147.17,147.13,1.35918495]
["bitfinex","SOLUSD",1728808434046,1.35888307,147.17,147.14,3.47529156]
["bitfinex","SOLUSD",1728808434263,1.35888307,147.17,147.13,1.35918495]
["bitfinex","SOLUSD",1728808434469,1.35888307,147.17,147.14,3.47521619]
["bitfinex","SOLUSD",1728808434658,1.35888307,147.17,147.13,1.35918495]
["bitfinex","SOLUSD",1728808434859,1.35888307,147.17,147.14,3.47518922]
["bitfinex","SOLUSD",1728808435172,1.35888307,147.17,147.13,1.35918495]
["bitfinex","SOLUSD",1728808435359,1.35888307,147.17,147.14,3.47517609]
["bitfinex","SOLUSD",1728808435557,1.35888307,147.17,147.13,1.35918495]
["bitfinex","SOLUSD",1728808435761,1.35888307,147.17,147.14,3.47504631]
["bitfinex","SOLUSD",1728808435959,1.35888307,147.17,147.13,1.35918495]
["bitfinex","SOLUSD",1728808436147,1.35888307,147.17,147.14,3.47505408]
["bitfinex","SOLUSD",1728808436348,1.35888307,147.17,147.13,1.35918495]
["bitfinex","SOLUSD",1728808436573,1.35888307,147.17,147.14,3.47493691]
["bitfinex","SOLUSD",1728808436784,1.35888307,147.17,147.13,1.35918495]
["bitfinex","SOLUSD",1728808437071,1.35888307,147.17,147.14,3.47494276]
["bitfinex","SOLUSD",1728808437375,1.35888307,147.17,147.13,1.35918495]
["bitfinex","SOLUSD",1728808437674,1.35888307,147.17,147.14,3.47489325]
["bitfinex","SOLUSD",1728808437849,1.35888307,147.17,147.13,1.35918495]
["bitfinex","SOLUSD",1728808438050,1.35888307,147.17,147.14,3.47488462]
["bitfinex","SOLUSD",1728808438249,1.35888307,147.17,147.13,1.35918495]
["bitfinex","SOLUSD",1728808438473,1.35888307,147.17,147.14,3.47488442]
["bitfinex","SOLUSD",1728808438669,1.35888307,147.17,147.13,1.35918495]
["bitfinex","SOLUSD",1728808438842,1.35888307,147.17,147.14,3.47496338]
["bitfinex","SOLUSD",1728808439049,1.35888307,147.17,147.13,1.35918495]
["bitfinex","SOLUSD",1728808439347,1.35888307,147.17,147.14,3.47496528]
["bitfinex","SOLUSD",1728808439554,1.35888307,147.17,147.13,1.35918495]
["bitfinex","SOLUSD",1728808439852,1.35888307,147.17,147.14,3.47492617]
["bitfinex","SOLUSD",1728808440051,1.35888307,147.17,147.13,1.35918495]
["bitfinex","SOLUSD",1728808440253,1.35888307,147.17,147.14,3.47485723]
["bitfinex","SOLUSD",1728808440486,1.35888307,147.17,147.13,1.35918495]
["bitfinex","SOLUSD",1728808440687,1.35888307,147.17,147.14,3.47486408]
["bitfinex","SOLUSD",1728808440847,1.35888307,147.17,147.13,1.35918495]
["bitfinex","SOLUSD",1728808441146,1.35888307,147.17,147.14,3.47481256]
["bitfinex","SOLUSD",1728808441346,1.35888307,147.17,147.13,1.35918495]
["bitfinex","SOLUSD",1728808441547,1.35888307,147.17,147.14,3.47489446]
["bitfinex","SOLUSD",1728808441770,1.35888307,147.17,147.13,1.35918495]
["bitfinex","SOLUSD",1728808441975,1.35888307,147.17,147.14,3.4748935]
["bitfinex","SOLUSD",1728808442160,1.35888307,147.17,147.13,1.35918495]
["bitfinex","SOLUSD",1728808442360,1.35888307,147.17,147.14,3.47490842]
["bitfinex","SOLUSD",1728808442571,1.35888307,147.17,147.13,1.35918495]
["bitfinex","SOLUSD",1728808442755,1.35888307,147.17,147.14,3.47491018]
["bitfinex","SOLUSD",1728808442956,1.35888307,147.17,147.13,1.35918495]
["bitfinex","SOLUSD",1728808443158,1.35888307,147.17,147.14,3.474908]
["bitfinex","SOLUSD",1728808443456,1.35888307,147.17,147.13,1.35918495]
["bitfinex","SOLUSD",1728808443656,1.35888307,147.17,147.12,20.0]
["bitfinex","SOLUSD",1728808443875,1.35888307,147.17,147.13,3.47490722]
["bitfinex","SOLUSD",1728808444167,1.35888307,147.17,147.14,3.47490722]
["bitfinex","SOLUSD",1728808444369,1.35888307,147.17,147.12,20.0]
["bitfinex","SOLUSD",1728808444667,1.35888307,147.17,147.13,4.83419762]
["bitfinex","SOLUSD",1728808444879,1.35888307,147.17,147.14,3.47501607]
["bitfinex","SOLUSD",1728808445049,1.35888307,147.17,147.12,1.35917881]
["bitfinex","SOLUSD",1728808445244,1.35888307,147.17,147.13,3.47501267]
["bitfinex","SOLUSD",1728808445456,1.35888307,147.17,147.14,3.47501267]
["bitfinex","SOLUSD",1728808445656,1.35888307,147.17,147.12,1.35917881]
["bitfinex","SOLUSD",1728808445857,1.35888307,147.17,147.13,3.47507582]
["bitfinex","SOLUSD",1728808446050,1.35888307,147.17,147.14,3.47507582]
["bitfinex","SOLUSD",1728808446268,1.35888307,147.17,147.12,1.35917881]
["bitfinex","SOLUSD",1728808446476,1.35888307,147.17,147.13,3.47508532]
["bitfinex","SOLUSD",1728808446777,1.35888307,147.17,147.14,3.47508532]
["bitfinex","SOLUSD",1728808446981,24.27778307,147.18,147.12,12.56605174]
["bitfinex","SOLUSD",1728808447271,17.48338307,147.18,147.13,3.47508161]
["bitfinex","SOLUSD",1728808447474,17.48338307,147.18,147.14,4.83414061]
["bitfinex","SOLUSD",1728808447656,17.48338307,147.18,147.14,1.359059]
["bitfinex","SOLUSD",1728808448455,17.48338307,147.18,147.13,1.35905911]
["bitfinex","SOLUSD",1728808448680,17.48338307,147.18,147.14,3.47517697]
["bitfinex","SOLUSD",1728808448882,17.48338307,147.18,147.13,1.35905911]
["bitfinex","SOLUSD",1728808449080,17.48338307,147.18,147.14,3.47466943]
["bitfinex","SOLUSD",1728808449388,17.48338307,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1728808449569,17.48338307,147.18,147.13,3.4747085]
["bitfinex","SOLUSD",1728808449770,17.48338307,147.18,147.14,3.4747085]
["bitfinex","SOLUSD",1728808450074,17.48338307,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1728808450272,24.27778307,147.18,147.13,3.47467712]
["bitfinex","SOLUSD",1728808450486,24.27778307,147.18,147.14,3.47467712]
["bitfinex","SOLUSD",1728808450668,24.27778307,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1728808450975,24.27778307,147.18,147.13,3.4747955]
["bitfinex","SOLUSD",1728808451160,24.27778307,147.18,147.14,3.4747955]
["bitfinex","SOLUSD",1728808451358,24.27778307,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1728808451557,24.27778307,147.18,147.13,3.47501432]
["bitfinex","SOLUSD",1728808451756,24.27778307,147.18,147.14,3.47501432]
["bitfinex","SOLUSD",1728808451957,24.27778307,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1728808452180,24.27778307,147.18,147.13,3.47492462]
["bitfinex","SOLUSD",1728808452375,24.27778307,147.18,147.14,3.47492462]
["bitfinex","SOLUSD",1728808452662,24.27778307,147.18,147.11,31.20687293]
["bitfinex","SOLUSD",1728808452869,24.27778307,147.18,147.12,3.47510349]
["bitfinex","SOLUSD",1728808453082,24.27778307,147.18,147.13,3.47510349]
["bitfinex","SOLUSD",1728808453386,24.27778307,147.18,147.11,31.20687293]
["bitfinex","SOLUSD",1728808453387,24.27778307,147.18,147.14,3.47510349]
["bitfinex","SOLUSD",1728808453682,24.27778307,147.18,147.12,1.35911379]
["bitfinex","SOLUSD",1728808453988,24.27778307,147.18,147.13,3.47525523]
["bitfinex","SOLUSD",1728808454163,24.27778307,147.18,147.14,3.47525523]
["bitfinex","SOLUSD",1728808454361,24.27778307,147.18,147.12,1.35911215]
["bitfinex","SOLUSD",1728808454581,24.27778307,147.18,147.13,3.47548052]
["bitfinex","SOLUSD",1728808454785,24.27778307,147.18,147.14,3.47548052]
["bitfinex","SOLUSD",1728808454964,24.27778307,147.18,147.11,31.20687293]
["bitfinex","SOLUSD",1728808455285,24.27778307,147.18,147.12,3.4754933]
["bitfinex","SOLUSD",1728808455464,24.27778307,147.18,147.13,3.4754933]
["bitfinex","SOLUSD",1728808455786,24.27778307,147.18,147.14,4.83460535]
["bitfinex","SOLUSD",1728808455980,24.27778307,147.18,147.14,1.35911205]
["bitfinex","SOLUSD",1728808456179,24.27778307,147.18,147.12,1.35905777]
["bitfinex","SOLUSD",1728808456388,24.27778307,147.18,147.13,3.47571285]
["bitfinex","SOLUSD",1728808456563,24.27778307,147.18,147.14,4.83477097]
["bitfinex","SOLUSD",1728808456884,24.27778307,147.18,147.14,1.35905812]
["bitfinex","SOLUSD",1728808457084,24.27778307,147.18,147.12,1.35905903]
["bitfinex","SOLUSD",1728808457301,24.27778307,147.18,147.13,3.4759745]
["bitfinex","SOLUSD",1728808457471,24.27778307,147.18,147.14,4.83503363]
["bitfinex","SOLUSD",1728808457668,24.27778307,147.18,147.14,1.35905913]
["bitfinex","SOLUSD",1728808457869,24.27778307,147.18,147.12,1.35905926]
["bitfinex","SOLUSD",1728808458166,24.27778307,147.18,147.13,3.47620141]
["bitfinex","SOLUSD",1728808458368,24.27778307,147.18,147.14,4.83526062]
["bitfinex","SOLUSD",1728808458569,24.27778307,147.18,147.14,1.35905921]
["bitfinex","SOLUSD",1728808458771,24.27778307,147.18,147.12,1.35905943]
["bitfinex","SOLUSD",1728808458968,24.27778307,147.18,147.13,3.47645807]
["bitfinex","SOLUSD",1728808459181,24.27778307,147.18,147.14,4.83551775]
["bitfinex","SOLUSD",1728808459483,24.27778307,147.18,147.11,31.20687293]
["bitfinex","SOLUSD",1728808459683,24.27778307,147.18,147.12,3.4767694]
["bitfinex","SOLUSD",1728808459892,24.27778307,147.18,147.13,3.4767694]
["bitfinex","SOLUSD",1728808460193,24.27778307,147.18,147.14,3.4767694]
["bitfinex","SOLUSD",1728808460395,24.27778307,147.18,147.11,31.20687293]
["bitfinex","SOLUSD",1728808460568,24.27778307,147.18,147.12,3.47706529]
["bitfinex","SOLUSD",1728808460768,24.27778307,147.18,147.13,3.47706529]
["bitfinex","SOLUSD",1728808461097,24.27778307,147.18,147.14,3.47706117]
["bitfinex","SOLUSD",1728808461272,24.27778307,147.18,147.15,3.4771268]
["bitfinex","SOLUSD",1728808461475,24.27778307,147.18,147.11,31.20687293]
["bitfinex","SOLUSD",1728808461796,24.27778307,147.18,147.12,3.47744502]
["bitfinex","SOLUSD",1728808461976,24.27778307,147.18,147.13,7.01021027]
["bitfinex","SOLUSD",1728808462293,24.27778307,147.18,147.14,7.01021027]
["bitfinex","SOLUSD",1728808462474,24.27778307,147.18,147.15,7.01021027]
["bitfinex","SOLUSD",1728808462674,24.27778307,147.18,147.11,31.20687293]
["bitfinex","SOLUSD",1728808462889,24.27778307,147.18,147.12,7.01065858]
["bitfinex","SOLUSD",1728808463070,24.27778307,147.18,147.13,7.01065858]
["bitfinex","SOLUSD",1728808463267,24.27778307,147.18,147.14,7.01065858]
["bitfinex","SOLUSD",1728808463485,24.27778307,147.18,147.15,7.01065858]
["bitfinex","SOLUSD",1728808463695,24.27778307,147.18,147.11,31.20687293]
["bitfinex","SOLUSD",1728808463989,24.27778307,147.18,147.12,7.0109123]
["bitfinex","SOLUSD",1728808464174,24.27778307,147.18,147.13,7.0109123]
["bitfinex","SOLUSD",1728808464376,24.27778307,147.18,147.14,8.37002682]
["bitfinex","SOLUSD",1728808464578,24.27778307,147.18,147.15,7.0109123]
["bitfinex","SOLUSD",1728808464783,24.27778307,147.18,147.12,1.35911281]
["bitfinex","SOLUSD",1728808464984,24.27778307,147.18,147.13,7.01161622]
["bitfinex","SOLUSD",1728808465172,24.27778307,147.18,147.14,3.47886871]
["bitfinex","SOLUSD",1728808465372,24.27778307,147.18,147.15,3.47886871]
["bitfinex","SOLUSD",1728808465583,24.27778307,147.18,147.14,3.53274141]
["bitfinex","SOLUSD",1728808465783,24.27778307,147.18,147.15,3.47954876]
["bitfinex","SOLUSD",1728808466094,24.27778307,147.18,147.14,3.53274141]
["bitfinex","SOLUSD",1728808466269,24.27778307,147.18,147.15,3.47953907]
["bitfinex","SOLUSD",1728808466474,24.27778307,147.18,147.14,3.53274141]
["bitfinex","SOLUSD",1728808466696,24.27778307,147.18,147.15,3.48054472]
["bitfinex","SOLUSD",1728808466898,24.27778307,147.18,147.14,3.53274141]
["bitfinex","SOLUSD",1728808467092,24.27778307,147.18,147.15,3.4805449]
["bitfinex","SOLUSD",1728808467299,24.27778307,147.18,147.14,3.53274141]
["bitfinex","SOLUSD",1728808467475,24.27778307,147.18,147.15,3.4808515]
["bitfinex","SOLUSD",1728808467671,24.27778307,147.18,147.16,3.4808515]
["bitfinex","SOLUSD",1728808467875,24.27778307,147.18,147.14,3.53274141]
["bitfinex","SOLUSD",1728808468200,24.27778307,147.18,147.15,3.48080858]
["bitfinex","SOLUSD",1728808468398,24.27778307,147.18,147.16,3.48080858]
["bitfinex","SOLUSD",1728808468702,24.27778307,147.18,147.14,3.53274141]
["bitfinex","SOLUSD",1728808469087,24.27778307,147.18,147.15,3.48126699]
["bitfinex","SOLUSD",1728808469296,24.27778307,147.18,147.16,3.48126699]
["bitfinex","SOLUSD",1728808469496,24.27778307,147.18,147.14,3.53274141]
["bitfinex","SOLUSD",1728808469704,24.27778307,147.18,147.15,3.48166757]
["bitfinex","SOLUSD",1728808469885,6.7948,147.17,147.16,3.48166757]
["bitfinex","SOLUSD",1728808473000,6.7948,147.17,147.14,3.53274141]
["bitfinex","SOLUSD",1728808473300,6.7948,147.17,147.15,3.48248313]
["bitfinex","SOLUSD",1728808473500,6.7948,147.17,147.16,3.48248313]
["bitfinex","SOLUSD",1728808481687,17.48338307,147.18,147.16,3.48248313]
["bitfinex","SOLUSD",1728808481882,1.35888307,147.17,147.12,1.35917284]
["bitfinex","SOLUSD",1728808482077,1.35888307,147.17,147.13,3.48231547]
["bitfinex","SOLUSD",1728808482287,1.35888307,147.17,147.14,3.48231547]
["bitfinex","SOLUSD",1728808482500,1.35888307,147.17,147.15,3.48231547]
["bitfinex","SOLUSD",1728808482704,1.35888307,147.17,147.12,1.35917284]
["bitfinex","SOLUSD",1728808482705,1.35888307,147.17,147.16,3.48231547]
["bitfinex","SOLUSD",1728808484395,16.1245,147.18,147.16,3.48231547]
["bitfinex","SOLUSD",1728808484597,16.1245,147.18,147.14,1.35905902]
["bitfinex","SOLUSD",1728808484800,16.1245,147.18,147.15,3.48263634]
["bitfinex","SOLUSD",1728808485110,16.1245,147.18,147.16,3.48263634]
["bitfinex","SOLUSD",1728808485291,16.1245,147.18,147.14,1.35905902]
["bitfinex","SOLUSD",1728808485491,16.1245,147.18,147.15,3.48262071]
["bitfinex","SOLUSD",1728808485698,16.1245,147.18,147.16,3.48262071]
["bitfinex","SOLUSD",1728808485900,1.35888307,147.17,147.12,11.20687293]
["bitfinex","SOLUSD",1728808486203,1.35888307,147.17,147.13,3.48277612]
["bitfinex","SOLUSD",1728808486510,1.35888307,147.17,147.14,3.48277612]
["bitfinex","SOLUSD",1728808486708,1.35888307,147.17,147.15,3.48277612]
["bitfinex","SOLUSD",1728808486893,1.35888307,147.17,147.16,3.48277612]
["bitfinex","SOLUSD",1728808487397,17.48338307,147.18,147.16,3.48277612]
["bitfinex","SOLUSD",1728808487594,17.48338307,147.18,147.12,1.35908695]
["bitfinex","SOLUSD",1728808487903,17.48338307,147.18,147.13,3.48276671]
["bitfinex","SOLUSD",1728808488110,17.48338307,147.18,147.14,4.84182703]
["bitfinex","SOLUSD",1728808488304,17.48338307,147.18,147.15,3.48276671]
["bitfinex","SOLUSD",1728808488608,17.48338307,147.18,147.16,3.48276671]
["bitfinex","SOLUSD",1728808488809,17.48338307,147.18,147.12,1.35906077]
["bitfinex","SOLUSD",1728808489106,17.48338307,147.18,147.13,3.48277018]
["bitfinex","SOLUSD",1728808489307,17.48338307,147.18,147.14,4.8418318]
["bitfinex","SOLUSD",1728808489502,17.48338307,147.18,147.15,3.48277018]
["bitfinex","SOLUSD",1728808489701,17.48338307,147.18,147.16,3.48277018]
["bitfinex","SOLUSD",1728808489901,17.48338307,147.18,147.14,1.35906162]
["bitfinex","SOLUSD",1728808490101,17.48338307,147.18,147.15,3.4827438]
["bitfinex","SOLUSD",1728808490398,17.48338307,147.18,147.16,3.4827438]
["bitfinex","SOLUSD",1728808490600,17.48338307,147.18,147.13,1.3590618]
["bitfinex","SOLUSD",1728808490794,17.48338307,147.18,147.14,3.48272381]
["bitfinex","SOLUSD",1728808491096,17.48338307,147.18,147.15,3.48272381]
["bitfinex","SOLUSD",1728808491294,17.48338307,147.18,147.16,3.48272381]
["bitfinex","SOLUSD",1728808491494,17.48338307,147.18,147.12,11.20687293]
["bitfinex","SOLUSD",1728808491795,17.48338307,147.18,147.13,3.48273505]
["bitfinex","SOLUSD",1728808491997,17.48338307,147.18,147.14,3.48273505]
["bitfinex","SOLUSD",1728808492214,17.48338307,147.18,147.15,3.48273505]
["bitfinex","SOLUSD",1728808492511,17.48338307,147.18,147.16,3.48273505]
["bitfinex","SOLUSD",1728808492683,24.27778307,147.18,147.12,11.20687293]
["bitfinex","SOLUSD",1728808493014,24.27778307,147.18,147.13,3.48280446]
["bitfinex","SOLUSD",1728808493200,24.27778307,147.18,147.14,3.48280446]
["bitfinex","SOLUSD",1728808493502,24.27778307,147.18,147.15,3.48280446]
["bitfinex","SOLUSD",1728808493800,24.27778307,147.18,147.16,3.48280446]
["bitfinex","SOLUSD",1728808494112,24.27778307,147.18,147.12,11.20687293]
["bitfinex","SOLUSD",1728808494113,24.27778307,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1728808494413,24.27778307,147.18,147.13,3.48283041]
["bitfinex","SOLUSD",1728808494613,24.27778307,147.18,147.14,3.48283041]
["bitfinex","SOLUSD",1728808494814,24.27778307,147.18,147.15,3.48283041]
["bitfinex","SOLUSD",1728808495017,24.27778307,147.18,147.16,3.48283041]
["bitfinex","SOLUSD",1728808495208,24.27778307,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1728808495516,24.27778307,147.18,147.13,3.48295405]
["bitfinex","SOLUSD",1728808495716,24.27778307,147.18,147.14,3.48299827]
["bitfinex","SOLUSD",1728808495909,24.27778307,147.18,147.15,3.48299827]
["bitfinex","SOLUSD",1728808496109,24.27778307,147.18,147.16,3.48299827]
["bitfinex","SOLUSD",1728808496314,24.27778307,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1728808496606,24.27778307,147.18,147.13,3.48294155]
["bitfinex","SOLUSD",1728808496799,24.27778307,147.18,147.14,3.48294155]
["bitfinex","SOLUSD",1728808497001,24.27778307,147.18,147.15,3.48294155]
["bitfinex","SOLUSD",1728808497203,24.27778307,147.18,147.16,3.48294155]
["bitfinex","SOLUSD",1728808497407,24.27778307,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1728808497609,24.27778307,147.18,147.13,3.48298701]
["bitfinex","SOLUSD",1728808497810,24.27778307,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1728808497811,24.27778307,147.18,147.14,3.48298701]
["bitfinex","SOLUSD",1728808498007,24.27778307,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1728808498008,24.27778307,147.18,147.15,3.48298701]
["bitfinex","SOLUSD",1728808498209,24.27778307,147.18,147.16,3.48298701]
["bitfinex","SOLUSD",1728808498416,24.27778307,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1728808498718,24.27778307,147.18,147.13,3.48301972]
["bitfinex","SOLUSD",1728808498902,24.27778307,147.18,147.14,3.48301972]
["bitfinex","SOLUSD",1728808499104,24.27778307,147.18,147.15,3.48301972]
["bitfinex","SOLUSD",1728808499305,24.27778307,147.18,147.16,3.48301972]
["bitfinex","SOLUSD",1728808499504,24.27778307,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1728808499708,24.27778307,147.18,147.13,3.48301776]
["bitfinex","SOLUSD",1728808499906,24.27778307,147.18,147.14,3.48301776]
["bitfinex","SOLUSD",1728808500120,24.27778307,147.18,147.15,3.48301776]
["bitfinex","SOLUSD",1728808500313,24.27778307,147.18,147.16,3.48301776]
["bitfinex","SOLUSD",1728808500531,24.27778307,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1728808500831,24.27778307,147.18,147.13,4.84206654]
["bitfinex","SOLUSD",1728808501007,24.27778307,147.18,147.14,3.48300273]
["bitfinex","SOLUSD",1728808501211,24.27778307,147.18,147.15,3.48300273]
["bitfinex","SOLUSD",1728808501411,24.27778307,147.18,147.16,3.48300273]
["bitfinex","SOLUSD",1728808501592,24.27778307,147.18,147.13,1.35906381]
["bitfinex","SOLUSD",1728808501794,24.27778307,147.18,147.14,3.48299779]
["bitfinex","SOLUSD",1728808502017,24.27778307,147.18,147.15,3.48299779]
["bitfinex","SOLUSD",1728808502212,24.27778307,147.18,147.16,3.48299779]
["bitfinex","SOLUSD",1728808502407,24.27778307,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1728808502610,24.27778307,147.18,147.13,3.48303932]
["bitfinex","SOLUSD",1728808502902,24.27778307,147.18,147.14,3.48303932]
["bitfinex","SOLUSD",1728808503106,24.27778307,147.18,147.15,3.48303932]
["bitfinex","SOLUSD",1728808503302,24.27778307,147.18,147.16,3.48303932]
["bitfinex","SOLUSD",1728808503503,24.27778307,147.18,147.12,34.98375693]
["bitfinex","SOLUSD",1728808503715,24.27778307,147.18,147.13,3.48185407]
["bitfinex","SOLUSD",1728808503919,24.27778307,147.18,147.14,3.48185407]
["bitfinex","SOLUSD",1728808504105,24.27778307,147.18,147.15,3.48185407]
["bitfinex","SOLUSD",1728808504306,24.27778307,147.18,147.16,3.48185407]
["bitfinex","SOLUSD",1728808504618,24.27778307,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1728808504821,24.27778307,147.18,147.13,3.48186679]
["bitfinex","SOLUSD",1728808505029,24.27778307,147.18,147.14,4.84092262]
["bitfinex","SOLUSD",1728808505234,24.27778307,147.18,147.15,3.48184123]
["bitfinex","SOLUSD",1728808505433,24.27778307,147.18,147.16,3.48184123]
["bitfinex","SOLUSD",1728808505602,24.27778307,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1728808505927,24.27778307,147.18,147.13,4.84087453]
["bitfinex","SOLUSD",1728808506225,24.27778307,147.18,147.14,3.48181838]
["bitfinex","SOLUSD",1728808506414,24.27778307,147.18,147.15,3.48181838]
["bitfinex","SOLUSD",1728808506613,24.27778307,147.18,147.16,3.48181838]
["bitfinex","SOLUSD",1728808506911,24.27778307,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1728808507115,24.27778307,147.18,147.13,3.48186101]
["bitfinex","SOLUSD",1728808507318,24.27778307,147.18,147.14,3.48186101]
["bitfinex","SOLUSD",1728808507506,24.27778307,147.18,147.15,3.48186101]
["bitfinex","SOLUSD",1728808507704,24.27778307,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1728808507927,24.27778307,147.18,147.13,3.48158025]
["bitfinex","SOLUSD",1728808508129,24.27778307,147.18,147.14,3.48158025]
["bitfinex","SOLUSD",1728808508438,24.27778307,147.18,147.15,3.48158025]
["bitfinex","SOLUSD",1728808508731,24.27778307,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1728808508933,24.27778307,147.18,147.13,3.48118648]
["bitfinex","SOLUSD",1728808509110,24.27778307,147.18,147.14,3.48118648]
["bitfinex","SOLUSD",1728808509308,24.27778307,147.18,147.15,3.48118648]
["bitfinex","SOLUSD",1728808509607,24.27778307,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1728808509810,24.27778307,147.18,147.13,3.48195657]
["bitfinex","SOLUSD",1728808510010,24.27778307,147.18,147.14,3.48195657]
["bitfinex","SOLUSD",1728808510309,24.27778307,147.18,147.15,3.48195657]
["bitfinex","SOLUSD",1728808510521,24.27778307,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1728808510717,24.27778307,147.18,147.13,3.48173076]
["bitfinex","SOLUSD",1728808510918,24.27778307,147.18,147.14,3.48173076]
["bitfinex","SOLUSD",1728808511128,24.27778307,147.18,147.15,3.48173076]
["bitfinex","SOLUSD",1728808511327,24.27778307,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1728808511513,24.27778307,147.18,147.13,4.84082741]
["bitfinex","SOLUSD",1728808511715,24.27778307,147.18,147.14,3.48176932]
["bitfinex","SOLUSD",1728808511917,24.27778307,147.18,147.15,3.48176932]
["bitfinex","SOLUSD",1728808512131,24.27778307,147.18,147.13,1.35905809]
["bitfinex","SOLUSD",1728808512318,24.27778307,147.18,147.14,3.48156235]
["bitfinex","SOLUSD",1728808512518,24.27778307,147.18,147.15,3.48154312]
["bitfinex","SOLUSD",1728808512718,24.27778307,147.18,147.13,1.35905809]
["bitfinex","SOLUSD",1728808512918,24.27778307,147.18,147.14,3.48153684]
["bitfinex","SOLUSD",1728808513113,24.27778307,147.18,147.15,3.48153684]
["bitfinex","SOLUSD",1728808513435,24.27778307,147.18,147.13,1.35905809]
["bitfinex","SOLUSD",1728808513729,24.27778307,147.18,147.14,3.48137266]
["bitfinex","SOLUSD",1728808513931,24.27778307,147.18,147.15,3.48137266]
["bitfinex","SOLUSD",1728808514128,24.27778307,147.18,147.13,1.35905809]
["bitfinex","SOLUSD",1728808514307,24.27778307,147.18,147.14,3.48136973]
["bitfinex","SOLUSD",1728808514514,24.27778307,147.18,147.13,1.35905809]
["bitfinex","SOLUSD",1728808515921,24.27778307,147.18,147.14,3.48133101]
["bitfinex","SOLUSD",1728808517243,24.27778307,147.18,147.13,1.35905809]
["bitfinex","SOLUSD",1728808517421,24.27778307,147.18,147.15,3.48106804]
["bitfinex","SOLUSD",1728808517814,24.27778307,147.18,147.13,12.56593102]
["bitfinex","SOLUSD",1728808518014,24.27778307,147.18,147.14,3.48107907]
["bitfinex","SOLUSD",1728808518215,24.27778307,147.18,147.15,3.48107907]
["bitfinex","SOLUSD",1728808518422,24.27778307,147.18,147.13,12.56593102]
["bitfinex","SOLUSD",1728808518622,24.27778307,147.18,147.14,3.48102044]
["bitfinex","SOLUSD",1728808518811,24.27778307,147.18,147.15,3.48102044]
["bitfinex","SOLUSD",1728808519016,24.27778307,147.18,147.13,12.56593102]
["bitfinex","SOLUSD",1728808519212,24.27778307,147.18,147.14,3.48098466]
["bitfinex","SOLUSD",1728808519416,24.27778307,147.18,147.15,3.48098466]
["bitfinex","SOLUSD",1728808519616,24.27778307,147.18,147.13,12.56593102]
["bitfinex","SOLUSD",1728808519818,24.27778307,147.18,147.14,3.48111587]
["bitfinex","SOLUSD",1728808520144,24.27778307,147.18,147.15,3.48111587]
["bitfinex","SOLUSD",1728808520336,24.27778307,147.18,147.13,12.56593102]
["bitfinex","SOLUSD",1728808520553,24.27778307,147.18,147.14,3.48108926]
["bitfinex","SOLUSD",1728808520841,24.27778307,147.18,147.15,3.48108926]
["bitfinex","SOLUSD",1728808521042,24.27778307,147.18,147.13,12.56593102]
["bitfinex","SOLUSD",1728808521339,24.27778307,147.18,147.14,3.48106258]
["bitfinex","SOLUSD",1728808521519,24.27778307,147.18,147.15,3.48106258]
["bitfinex","SOLUSD",1728808521718,24.27778307,147.18,147.13,12.56593102]
["bitfinex","SOLUSD",1728808521920,24.27778307,147.18,147.14,3.48104399]
["bitfinex","SOLUSD",1728808522120,24.27778307,147.18,147.15,3.48104399]
["bitfinex","SOLUSD",1728808522319,24.27778307,147.18,147.13,12.56593102]
["bitfinex","SOLUSD",1728808522542,24.27778307,147.18,147.14,3.48102109]
["bitfinex","SOLUSD",1728808522733,24.27778307,147.18,147.15,3.48102109]
["bitfinex","SOLUSD",1728808523051,24.27778307,147.18,147.13,12.56593102]
["bitfinex","SOLUSD",1728808523241,24.27778307,147.18,147.14,3.48081472]
["bitfinex","SOLUSD",1728808523419,24.27778307,147.18,147.15,3.48081472]
["bitfinex","SOLUSD",1728808523620,24.27778307,147.18,147.16,3.48081472]
["bitfinex","SOLUSD",1728808523821,24.27778307,147.18,147.13,12.56593102]
["bitfinex","SOLUSD",1728808524121,24.27778307,147.18,147.14,3.48053698]
["bitfinex","SOLUSD",1728808524442,24.27778307,147.18,147.15,3.48053698]
["bitfinex","SOLUSD",1728808524640,24.27778307,147.18,147.16,3.48053698]
["bitfinex","SOLUSD",1728808524845,24.27778307,147.18,147.13,12.56593102]
["bitfinex","SOLUSD",1728808525030,24.27778307,147.18,147.14,3.48055556]
["bitfinex","SOLUSD",1728808525231,24.27778307,147.18,147.15,3.48055556]
["bitfinex","SOLUSD",1728808525432,22.9189,147.18,147.16,3.48055556]
["bitfinex","SOLUSD",1728808525635,22.9189,147.18,147.13,12.56593102]
["bitfinex","SOLUSD",1728808525933,22.9189,147.18,147.14,7.00866895]
["bitfinex","SOLUSD",1728808526129,22.9189,147.18,147.15,8.3676657]
["bitfinex","SOLUSD",1728808526348,22.9189,147.18,147.16,3.47953394]
["bitfinex","SOLUSD",1728808526543,22.9189,147.18,147.14,1.35899675]
["bitfinex","SOLUSD",1728808526729,22.9189,147.18,147.15,3.47950169]
["bitfinex","SOLUSD",1728808526929,22.9189,147.18,147.16,3.47950169]
["bitfinex","SOLUSD",1728808527250,22.9189,147.18,147.14,1.35899675]
["bitfinex","SOLUSD",1728808527549,22.9189,147.18,147.15,7.00846285]
["bitfinex","SOLUSD",1728808527734,22.9189,147.18,147.16,3.47947485]
["bitfinex","SOLUSD",1728808527932,22.9189,147.18,147.14,1.35899675]
["bitfinex","SOLUSD",1728808528134,22.9189,147.18,147.15,7.00846285]
["bitfinex","SOLUSD",1728808528344,22.9189,147.18,147.16,3.47947485]
["bitfinex","SOLUSD",1728808528534,22.9189,147.18,147.14,1.35899675]
["bitfinex","SOLUSD",1728808528742,22.9189,147.18,147.15,7.00837878]
["bitfinex","SOLUSD",1728808528927,22.9189,147.18,147.16,3.47944295]
["bitfinex","SOLUSD",1728808529130,22.9189,147.18,147.14,1.35899675]
["bitfinex","SOLUSD",1728808529332,22.9189,147.18,147.15,7.00831956]
["bitfinex","SOLUSD",1728808529532,22.9189,147.18,147.16,3.47939127]
["bitfinex","SOLUSD",1728808529740,22.9189,147.18,147.14,1.35899675]
["bitfinex","SOLUSD",1728808529935,22.9189,147.18,147.15,3.47933985]
["bitfinex","SOLUSD",1728808530145,22.9189,147.18,147.16,3.47933985]
["bitfinex","SOLUSD",1728808530346,22.9189,147.18,147.12,34.98375693]
["bitfinex","SOLUSD",1728808530535,22.9189,147.18,147.13,7.00813777]
["bitfinex","SOLUSD",1728808530728,22.9189,147.18,147.14,7.00813777]
["bitfinex","SOLUSD",1728808530934,22.9189,147.18,147.15,7.00813777]
["bitfinex","SOLUSD",1728808531134,22.9189,147.18,147.16,3.479332]
["bitfinex","SOLUSD",1728808531340,22.9189,147.18,147.12,34.98375693]
["bitfinex","SOLUSD",1728808531539,22.9189,147.18,147.13,7.00818988]
["bitfinex","SOLUSD",1728808531744,22.9189,147.18,147.14,8.36719156]
["bitfinex","SOLUSD",1728808531920,22.9189,147.18,147.15,3.47939176]
["bitfinex","SOLUSD",1728808532124,22.9189,147.18,147.16,3.47939176]
["bitfinex","SOLUSD",1728808532321,22.9189,147.18,147.14,1.35900168]
["bitfinex","SOLUSD",1728808532637,22.9189,147.18,147.15,3.47944535]
["bitfinex","SOLUSD",1728808532846,22.9189,147.18,147.16,3.47944535]
["bitfinex","SOLUSD",1728808533150,22.9189,147.18,147.13,1.35900186]
["bitfinex","SOLUSD",1728808533350,22.9189,147.18,147.14,7.00918935]
["bitfinex","SOLUSD",1728808533652,22.9189,147.18,147.15,3.47986795]
["bitfinex","SOLUSD",1728808533838,22.9189,147.18,147.16,3.47986795]
["bitfinex","SOLUSD",1728808534032,22.9189,147.18,147.13,1.35900186]
["bitfinex","SOLUSD",1728808534241,22.9189,147.18,147.14,4.83889907]
["bitfinex","SOLUSD",1728808534555,22.9189,147.18,147.15,3.47989629]
["bitfinex","SOLUSD",1728808534852,22.9189,147.18,147.16,3.47989629]
["bitfinex","SOLUSD",1728808535053,22.9189,147.18,147.14,1.35900278]
["bitfinex","SOLUSD",1728808535349,22.9189,147.18,147.15,3.4798502]
["bitfinex","SOLUSD",1728808535567,22.9189,147.18,147.16,3.4798502]
["bitfinex","SOLUSD",1728808535741,22.9189,147.18,147.15,1.3590029]
["bitfinex","SOLUSD",1728808535939,22.9189,147.18,147.16,3.48110105]
["bitfinex","SOLUSD",1728808536151,22.9189,147.18,147.13,1.3590032]
["bitfinex","SOLUSD",1728808536350,22.9189,147.18,147.14,3.4810653]
["bitfinex","SOLUSD",1728808536537,22.9189,147.18,147.15,4.84006871]
["bitfinex","SOLUSD",1728808536739,22.9189,147.18,147.16,3.4810653]
["bitfinex","SOLUSD",1728808536938,22.9189,147.18,147.13,1.35900414]
["bitfinex","SOLUSD",1728808537158,22.9189,147.18,147.14,3.4810372]
["bitfinex","SOLUSD",1728808537332,22.9189,147.18,147.15,4.84000375]
["bitfinex","SOLUSD",1728808537659,7.09983608,147.22,147.18,20.0]
["bitfinex","SOLUSD",1728808537955,13.0809,147.24,147.19,16.04431145]
["bitfinex","SOLUSD",1728808538137,6.2892,147.24,147.2,11.20687293]
["bitfinex","SOLUSD",1728808538454,1.35888307,147.25,147.21,1.35844862]
["bitfinex","SOLUSD",1728808539145,8.15008307,147.25,147.21,1.35844862]
["bitfinex","SOLUSD",1728808539353,8.15008307,147.25,147.2,11.20687293]
["bitfinex","SOLUSD",1728808540054,8.15008307,147.25,147.19,11.20687293]
["bitfinex","SOLUSD",1728808540427,1.35888307,147.25,147.2,12.56531485]
["bitfinex","SOLUSD",1728808540629,15.0574,147.26,147.22,11.20687293]
["bitfinex","SOLUSD",1728808540935,15.0574,147.26,147.23,1.35826995]
["bitfinex","SOLUSD",1728808541133,15.0574,147.26,147.22,11.20687293]
["bitfinex","SOLUSD",1728808541545,15.0574,147.26,147.21,11.20687293]
["bitfinex","SOLUSD",1728808541734,21.8481,147.26,147.22,1.3583138]
["bitfinex","SOLUSD",1728808543629,15.0574,147.26,147.22,12.56518673]
["bitfinex","SOLUSD",1728808544333,15.0574,147.26,147.22,11.20687293]
["bitfinex","SOLUSD",1728808544946,15.0574,147.26,147.21,11.20687293]
["bitfinex","SOLUSD",1728808545145,15.0574,147.26,147.21,14.66856602]
["bitfinex","SOLUSD",1728808545452,15.0574,147.26,147.21,11.20687293]
["bitfinex","SOLUSD",1728808547743,16.41628307,147.26,147.2,11.20687293]
["bitfinex","SOLUSD",1728808547959,23.20698307,147.26,147.21,20.0]
["bitfinex","SOLUSD",1728808550434,23.20698307,147.26,147.22,1.35831166]
["bitfinex","SOLUSD",1728808550855,16.41628307,147.26,147.22,1.35831166]
["bitfinex","SOLUSD",1728808551956,15.0574,147.26,147.22,1.35831166]
["bitfinex","SOLUSD",1728808552458,15.0574,147.26,147.22,12.56518459]
["bitfinex","SOLUSD",1728808553565,16.41628307,147.26,147.22,1.35831166]
["bitfinex","SOLUSD",1728808557841,1.35888307,147.26,147.22,1.35831166]
["bitfinex","SOLUSD",1728808559444,2.23198167,147.28,147.22,12.56518459]
["bitfinex","SOLUSD",1728808559750,2.23198167,147.28,147.23,11.20687293]
["bitfinex","SOLUSD",1728808559958,2.23198167,147.28,147.24,1.35809575]
["bitfinex","SOLUSD",1728808562358,0.8730986,147.28,147.24,11.20687293]
["bitfinex","SOLUSD",1728808562765,0.8730986,147.28,147.23,11.20687293]
["bitfinex","SOLUSD",1728808563263,0.8730986,147.28,147.24,23.776884]
["bitfinex","SOLUSD",1728808565756,0.8730986,147.28,147.24,34.98375693]
["bitfinex","SOLUSD",1728808566748,0.8730986,147.28,147.26,11.20687293]
["bitfinex","SOLUSD",1728808566953,0.8730986,147.28,147.27,56.3415344]
["bitfinex","SOLUSD",1728808567155,0.8730986,147.28,147.27,32.5646504]
["bitfinex","SOLUSD",1728808568475,0.8730986,147.28,147.27,31.20687293]
["bitfinex","SOLUSD",1728808569767,0.8730986,147.28,147.27,20.0]
["bitfinex","SOLUSD",1728808570759,0.8730986,147.28,147.26,20.0]
["bitfinex","SOLUSD",1728808571163,0.8730986,147.28,147.27,1.35790674]
["bitfinex","SOLUSD",1728808571659,0.8730986,147.28,147.25,31.20687293]
["bitfinex","SOLUSD",1728808571660,0.8730986,147.28,147.26,1.35790772]
["bitfinex","SOLUSD",1728808573774,0.8730986,147.28,147.27,20.0]
["bitfinex","SOLUSD",1728808576579,0.8730986,147.28,147.27,21.35770756]
["bitfinex","SOLUSD",1728808579571,0.8730986,147.28,147.27,45.13459156]
["bitfinex","SOLUSD",1728808581881,0.8730986,147.28,147.27,56.34146449]
["bitfinex","SOLUSD",1728808584878,0.8730986,147.28,147.27,43.776884]
["bitfinex","SOLUSD",1728808585383,0.8730986,147.28,147.27,54.98375693]
["bitfinex","SOLUSD",1728808589475,0.8730986,147.28,147.27,20.0]
["bitfinex","SOLUSD",1728808589680,0.8730986,147.28,147.25,20.0]
["bitfinex","SOLUSD",1728808590258,0.8730986,147.28,147.26,21.35778928]
["bitfinex","SOLUSD",1728808591187,0.8730986,147.28,147.27,20.0]
["bitfinex","SOLUSD",1728808591790,0.8730986,147.28,147.27,23.776884]
["bitfinex","SOLUSD",1728808592092,0.8730986,147.28,147.27,43.776884]
["bitfinex","SOLUSD",1728808592277,0.8730986,147.28,147.27,54.98375693]
["bitfinex","SOLUSD",1728808608271,0.8730986,147.28,147.27,57.37311685]
["bitfinex","SOLUSD",1728808609287,0.8730986,147.28,147.27,46.16624392]
["bitfinex","SOLUSD",1728808611077,0.8730986,147.28,147.27,57.37311685]
["bitfinex","SOLUSD",1728808617400,0.8730986,147.28,147.27,57.3760324]
["bitfinex","SOLUSD",1728808620697,0.8730986,147.28,147.27,57.37738223]
["bitfinex","SOLUSD",1728808621073,0.8730986,147.28,147.27,2.3936253]
["bitfinex","SOLUSD",1728808623787,0.8730986,147.28,147.27,2.39647886]
["bitfinex","SOLUSD",1728808629526,0.8730986,147.28,147.26,1.35785787]
["bitfinex","SOLUSD",1728808629693,0.8730986,147.28,147.27,22.39979455]
["bitfinex","SOLUSD",1728808629998,0.8730986,147.28,147.27,33.60666748]
["bitfinex","SOLUSD",1728808630198,0.8730986,147.28,147.27,57.38355148]
["bitfinex","SOLUSD",1728808631626,0.8730986,147.28,147.27,46.17667855]
["bitfinex","SOLUSD",1728808631789,0.8730986,147.28,147.27,47.53438528]
["bitfinex","SOLUSD",1728808634498,0.8730986,147.28,147.27,46.17667855]
["bitfinex","SOLUSD",1728808634702,0.8730986,147.28,147.27,2.39979455]
["bitfinex","SOLUSD",1728808635090,0.8730986,147.28,147.26,1.35780724]
["bitfinex","SOLUSD",1728808635303,0.8730986,147.28,147.27,2.40088496]
["bitfinex","SOLUSD",1728808637821,0.8730986,147.28,147.27,23.75870423]
["bitfinex","SOLUSD",1728808638221,0.8730986,147.28,147.27,23.75882975]
["bitfinex","SOLUSD",1728808638837,0.8730986,147.28,147.27,1.35781927]
["bitfinex","SOLUSD",1728808639332,0.8730986,147.28,147.27,3.75883368]
["bitfinex","SOLUSD",1728808640232,0.8730986,147.28,147.27,1.35781927]
["bitfinex","SOLUSD",1728808640607,0.8730986,147.28,147.27,2.40103556]
["bitfinex","SOLUSD",1728808641001,0.8730986,147.28,147.26,20.0]
["bitfinex","SOLUSD",1728808641235,0.8730986,147.28,147.27,2.40104881]
["bitfinex","SOLUSD",1728808644197,16.2012986,147.28,147.27,2.40104881]
["bitfinex","SOLUSD",1728808644731,17.56018167,147.28,147.27,2.40104881]
["bitfinex","SOLUSD",1728808645325,24.34988167,147.28,147.2,11.20687293]
["bitfinex","SOLUSD",1728808645519,24.34988167,147.28,147.21,2.40214194]
["bitfinex","SOLUSD",1728808645720,24.34988167,147.28,147.22,2.40214194]
["bitfinex","SOLUSD",1728808646025,24.34988167,147.28,147.23,2.40214194]
["bitfinex","SOLUSD",1728808646227,24.34988167,147.28,147.24,2.40214194]
["bitfinex","SOLUSD",1728808646427,24.34988167,147.28,147.25,2.40214194]
["bitfinex","SOLUSD",1728808646599,17.56018167,147.28,147.2,11.20687293]
["bitfinex","SOLUSD",1728808646805,6.7903,147.27,147.21,22.40132453]
["bitfinex","SOLUSD",1728808647111,1.35888307,147.26,147.22,3.7596889]
["bitfinex","SOLUSD",1728808647425,1.35888307,147.26,147.23,2.40132453]
["bitfinex","SOLUSD",1728808647620,1.35888307,147.26,147.24,2.40132453]
["bitfinex","SOLUSD",1728808647812,1.35888307,147.26,147.22,1.35836437]
["bitfinex","SOLUSD",1728808648016,1.35888307,147.26,147.23,2.4005209]
["bitfinex","SOLUSD",1728808648304,1.35888307,147.26,147.24,2.4005209]
["bitfinex","SOLUSD",1728808648518,1.35888307,147.26,147.21,20.0]
["bitfinex","SOLUSD",1728808648707,1.35888307,147.26,147.22,3.7584592]
["bitfinex","SOLUSD",1728808648914,1.35888307,147.26,147.23,2.40011004]
["bitfinex","SOLUSD",1728808649114,1.35888307,147.26,147.24,2.40011004]
["bitfinex","SOLUSD",1728808649317,1.35888307,147.26,147.22,1.35834916]
["bitfinex","SOLUSD",1728808649523,1.35888307,147.26,147.23,2.3995598]
["bitfinex","SOLUSD",1728808649832,6.665,147.25,147.19,11.20687293]
["bitfinex","SOLUSD",1728808650013,1.35888307,147.24,147.2,2.40002296]
["bitfinex","SOLUSD",1728808650213,1.35888307,147.24,147.21,2.40002296]
["bitfinex","SOLUSD",1728808650436,1.35888307,147.24,147.19,11.20687293]
["bitfinex","SOLUSD",1728808650437,1.35888307,147.24,147.22,2.40002296]
["bitfinex","SOLUSD",1728808650653,1.35888307,147.24,147.19,11.20687293]
["bitfinex","SOLUSD",1728808650835,1.35888307,147.24,147.2,2.39912442]
["bitfinex","SOLUSD",1728808651038,6.665,147.25,147.21,2.39912442]
["bitfinex","SOLUSD",1728808651230,6.665,147.25,147.22,2.39912442]
["bitfinex","SOLUSD",1728808651531,6.665,147.25,147.21,32.56530101]
["bitfinex","SOLUSD",1728808651730,6.665,147.25,147.22,2.39813939]
["bitfinex","SOLUSD",1728808651943,6.665,147.25,147.21,32.56530101]
["bitfinex","SOLUSD",1728808652146,6.665,147.25,147.22,2.39811836]
["bitfinex","SOLUSD",1728808652323,6.665,147.25,147.21,32.56530101]
["bitfinex","SOLUSD",1728808652522,6.665,147.25,147.22,2.39752041]
["bitfinex","SOLUSD",1728808652732,6.665,147.25,147.21,32.56530101]
["bitfinex","SOLUSD",1728808653048,6.665,147.25,147.22,2.39751877]
["bitfinex","SOLUSD",1728808653343,6.665,147.25,147.22,2.3969915]
["bitfinex","SOLUSD",1728808653923,6.665,147.25,147.23,1.35831305]
["bitfinex","SOLUSD",1728808661930,6.665,147.25,147.23,23.75290551]
["bitfinex","SOLUSD",1728808662130,6.665,147.25,147.23,21.35831305]
["bitfinex","SOLUSD",1728808666664,6.665,147.25,147.23,20.0]
["bitfinex","SOLUSD",1728808668866,6.665,147.25,147.19,3.85997503]
["bitfinex","SOLUSD",1728808669159,6.665,147.25,147.23,20.0]
["bitfinex","SOLUSD",1728808678952,6.665,147.25,147.17,23.776884]
["bitfinex","SOLUSD",1728808679154,6.665,147.25,147.22,20.0]
["bitfinex","SOLUSD",1728808679466,6.665,147.25,147.23,2.3956848]
["bitfinex","SOLUSD",1728808681464,6.665,147.25,147.23,5.90981164]
["bitfinex","SOLUSD",1728808683474,6.665,147.25,147.22,20.0]
["bitfinex","SOLUSD",1728808683846,6.665,147.25,147.21,20.0]
["bitfinex","SOLUSD",1728808684075,6.665,147.25,147.22,2.39630432]
["bitfinex","SOLUSD",1728808684276,6.665,147.25,147.23,20.0]
["bitfinex","SOLUSD",1728808684574,6.665,147.25,147.22,5.91320381]
["bitfinex","SOLUSD",1728808684575,6.665,147.25,147.21,20.0]
["bitfinex","SOLUSD",1728808684762,6.665,147.25,147.23,20.0]
["bitfinex","SOLUSD",1728808685749,6.665,147.25,147.21,20.0]
["bitfinex","SOLUSD",1728808685954,6.665,147.25,147.23,20.0]
["bitfinex","SOLUSD",1728808686252,6.665,147.25,147.22,1.35834487]
["bitfinex","SOLUSD",1728808686461,6.665,147.25,147.22,7.27207966]
["bitfinex","SOLUSD",1728808686667,6.665,147.25,147.23,20.0]
["bitfinex","SOLUSD",1728808687181,6.665,147.25,147.22,20.0]
["bitfinex","SOLUSD",1728808687478,6.665,147.25,147.22,21.35833142]
["bitfinex","SOLUSD",1728808688682,6.665,147.25,147.23,3.51930199]
["bitfinex","SOLUSD",1728808688853,6.665,147.25,147.23,5.91602042]
["bitfinex","SOLUSD",1728808689462,6.665,147.25,147.23,2.39671843]
["bitfinex","SOLUSD",1728808690278,6.665,147.25,147.24,3.52261567]
["bitfinex","SOLUSD",1728808693064,8.02388307,147.25,147.24,3.52261567]
["bitfinex","SOLUSD",1728808693276,6.665,147.25,147.24,3.52261567]
["bitfinex","SOLUSD",1728808694854,6.665,147.25,147.21,20.0]
["bitfinex","SOLUSD",1728808695061,1.35888307,147.24,147.22,2.39858823]
["bitfinex","SOLUSD",1728808695256,1.35888307,147.24,147.23,2.39858823]
["bitfinex","SOLUSD",1728808695462,1.35888307,147.24,147.23,25.92167099]
["bitfinex","SOLUSD",1728808697076,1.35888307,147.24,147.23,25.92188869]
["bitfinex","SOLUSD",1728808701982,8.02388307,147.25,147.23,25.92188869]
["bitfinex","SOLUSD",1728808702164,8.02388307,147.25,147.24,5.92188869]
["bitfinex","SOLUSD",1728808703084,6.665,147.25,147.24,5.92188869]
["bitfinex","SOLUSD",1728808705875,6.665,147.25,147.24,2.39858823]
["bitfinex","SOLUSD",1728808706280,6.665,147.25,147.24,5.92307874]
["bitfinex","SOLUSD",1728808708567,1.35888307,147.26,147.24,5.92307874]
["bitfinex","SOLUSD",1728808708759,1.35888307,147.27,147.25,2.39858823]
["bitfinex","SOLUSD",1728808708966,1.35888307,147.27,147.22,3.52464758]
["bitfinex","SOLUSD",1728808709190,1.35888307,147.27,147.23,25.93175588]
["bitfinex","SOLUSD",1728808709372,1.35888307,147.27,147.24,2.4071083]
["bitfinex","SOLUSD",1728808709690,1.35888307,147.27,147.25,2.4071083]
["bitfinex","SOLUSD",1728808709864,1.35888307,147.27,147.23,3.52471674]
["bitfinex","SOLUSD",1728808710067,1.35888307,147.27,147.24,5.93184724]
["bitfinex","SOLUSD",1728808710289,1.35888307,147.27,147.25,2.4071305]
["bitfinex","SOLUSD",1728808710587,1.35888307,147.27,147.22,1.35834607]
["bitfinex","SOLUSD",1728808710759,1.35888307,147.27,147.24,20.0]
["bitfinex","SOLUSD",1728808710961,1.35888307,147.27,147.25,2.40710515]
["bitfinex","SOLUSD",1728808711158,1.35888307,147.27,147.24,20.0]
["bitfinex","SOLUSD",1728808711361,1.35888307,147.27,147.25,2.40720681]
["bitfinex","SOLUSD",1728808711576,1.35888307,147.27,147.2,11.20687293]
["bitfinex","SOLUSD",1728808711860,8.14938307,147.27,147.21,25.93186588]
["bitfinex","SOLUSD",1728808712078,8.14938307,147.27,147.22,5.93186588]
["bitfinex","SOLUSD",1728808712271,8.14938307,147.27,147.23,5.93186588]
["bitfinex","SOLUSD",1728808712589,8.14938307,147.27,147.24,5.93186588]
["bitfinex","SOLUSD",1728808712882,8.14938307,147.27,147.25,2.40720967]
["bitfinex","SOLUSD",1728808713064,8.14938307,147.27,147.2,20.0]
["bitfinex","SOLUSD",1728808713265,8.14938307,147.27,147.21,2.40743001]
["bitfinex","SOLUSD",1728808713466,8.14938307,147.27,147.22,22.40742088]
["bitfinex","SOLUSD",1728808713683,8.14938307,147.27,147.23,2.40742088]
["bitfinex","SOLUSD",1728808713882,8.14938307,147.27,147.24,5.93241661]
["bitfinex","SOLUSD",1728808714178,8.14938307,147.27,147.25,2.40742088]
["bitfinex","SOLUSD",1728808714377,8.14938307,147.27,147.2,21.35840563]
["bitfinex","SOLUSD",1728808714575,8.14938307,147.27,147.22,20.0]
["bitfinex","SOLUSD",1728808714784,8.14938307,147.27,147.23,5.93238747]
["bitfinex","SOLUSD",1728808714984,8.14938307,147.27,147.24,5.93238747]
["bitfinex","SOLUSD",1728808715186,8.14938307,147.27,147.25,2.40741428]
["bitfinex","SOLUSD",1728808715374,8.14938307,147.27,147.2,20.0]
["bitfinex","SOLUSD",1728808715575,8.14938307,147.27,147.21,5.93261796]
["bitfinex","SOLUSD",1728808715777,8.14938307,147.27,147.22,5.93261796]
["bitfinex","SOLUSD",1728808715975,8.14938307,147.27,147.23,5.93261796]
["bitfinex","SOLUSD",1728808716290,8.14938307,147.27,147.24,5.93261796]
["bitfinex","SOLUSD",1728808716465,8.14938307,147.27,147.25,2.40749921]
["bitfinex","SOLUSD",1728808716664,8.14938307,147.27,147.2,20.0]
["bitfinex","SOLUSD",1728808716866,8.14938307,147.27,147.21,5.93289957]
["bitfinex","SOLUSD",1728808717065,8.14938307,147.27,147.22,25.93289957]
["bitfinex","SOLUSD",1728808717275,8.14938307,147.27,147.23,5.93289957]
["bitfinex","SOLUSD",1728808717484,8.14938307,147.27,147.24,5.93289957]
["bitfinex","SOLUSD",1728808717675,8.14938307,147.27,147.25,2.40758367]
["bitfinex","SOLUSD",1728808717871,8.14938307,147.27,147.2,20.0]
["bitfinex","SOLUSD",1728808718075,8.14938307,147.27,147.21,5.93301112]
["bitfinex","SOLUSD",1728808718278,8.14938307,147.27,147.22,5.93301112]
["bitfinex","SOLUSD",1728808718604,8.14938307,147.27,147.23,5.93301112]
["bitfinex","SOLUSD",1728808718770,8.14938307,147.27,147.24,5.93301112]
["bitfinex","SOLUSD",1728808718970,8.14938307,147.27,147.25,2.40760573]
["bitfinex","SOLUSD",1728808719188,8.14938307,147.27,147.2,20.0]
["bitfinex","SOLUSD",1728808719464,8.14938307,147.27,147.21,5.93310644]
["bitfinex","SOLUSD",1728808719684,8.14938307,147.27,147.22,25.93310644]
["bitfinex","SOLUSD",1728808719995,8.14938307,147.27,147.23,5.93310644]
["bitfinex","SOLUSD",1728808720182,8.14938307,147.27,147.24,5.93310644]
["bitfinex","SOLUSD",1728808720387,8.14938307,147.27,147.25,2.40764229]
["bitfinex","SOLUSD",1728808720582,8.14938307,147.27,147.2,20.0]
["bitfinex","SOLUSD",1728808720775,8.14938307,147.27,147.22,20.0]
["bitfinex","SOLUSD",1728808721103,8.14938307,147.27,147.23,5.93331325]
["bitfinex","SOLUSD",1728808721315,8.14938307,147.27,147.24,5.93331325]
["bitfinex","SOLUSD",1728808721469,8.14938307,147.27,147.2,20.0]
["bitfinex","SOLUSD",1728808721671,6.1578,147.26,147.21,5.93399519]
["bitfinex","SOLUSD",1728808721871,6.7919,147.24,147.22,2.407896]
["bitfinex","SOLUSD",1728808722175,1.35888307,147.23,147.18,20.0]
["bitfinex","SOLUSD",1728808722494,1.35888307,147.23,147.19,23.76678091]
["bitfinex","SOLUSD",1728808722685,1.35888307,147.23,147.2,22.40814377]
["bitfinex","SOLUSD",1728808722997,1.35888307,147.23,147.21,2.40814377]
["bitfinex","SOLUSD",1728808723174,1.35888307,147.23,147.22,2.40814377]
["bitfinex","SOLUSD",1728808723900,8.15088307,147.23,147.22,2.40814377]
["bitfinex","SOLUSD",1728808724071,8.15088307,147.23,147.17,11.20687293]
["bitfinex","SOLUSD",1728808724270,8.15088307,147.23,147.18,2.40823727]
["bitfinex","SOLUSD",1728808724474,8.15088307,147.23,147.19,2.40823727]
["bitfinex","SOLUSD",1728808724674,8.15088307,147.23,147.2,2.40823727]
["bitfinex","SOLUSD",1728808724892,8.15088307,147.23,147.21,2.40823727]
["bitfinex","SOLUSD",1728808725201,8.15088307,147.23,147.17,1.35874]
["bitfinex","SOLUSD",1728808725393,8.15088307,147.23,147.18,2.40685881]
["bitfinex","SOLUSD",1728808725721,8.15088307,147.23,147.19,2.40685881]
["bitfinex","SOLUSD",1728808726005,8.15088307,147.23,147.2,2.40685881]
["bitfinex","SOLUSD",1728808726180,8.15088307,147.23,147.17,21.35874]
["bitfinex","SOLUSD",1728808726497,8.15088307,147.23,147.18,2.40648735]
["bitfinex","SOLUSD",1728808726689,8.15088307,147.23,147.19,2.40648735]
["bitfinex","SOLUSD",1728808726871,8.15088307,147.23,147.2,2.40648735]
["bitfinex","SOLUSD",1728808727073,8.15088307,147.23,147.18,20.0]
["bitfinex","SOLUSD",1728808727402,8.15088307,147.23,147.19,2.40648368]
["bitfinex","SOLUSD",1728808727595,8.15088307,147.23,147.2,2.40648368]
["bitfinex","SOLUSD",1728808727797,8.15088307,147.23,147.18,20.0]
["bitfinex","SOLUSD",1728808728101,8.15088307,147.23,147.19,2.40598189]
["bitfinex","SOLUSD",1728808728301,8.15088307,147.23,147.2,2.40598189]
["bitfinex","SOLUSD",1728808728600,8.15088307,147.23,147.18,20.0]
["bitfinex","SOLUSD",1728808728896,8.15088307,147.23,147.19,2.40566125]
["bitfinex","SOLUSD",1728808729099,6.7925,147.22,147.2,2.40566125]
["bitfinex","SOLUSD",1728808729401,1.35888307,147.21,147.17,20.0]
["bitfinex","SOLUSD",1728808729587,1.35888307,147.21,147.18,2.40535504]
["bitfinex","SOLUSD",1728808729902,1.35888307,147.21,147.19,2.40535504]
["bitfinex","SOLUSD",1728808730199,1.35888307,147.21,147.17,20.0]
["bitfinex","SOLUSD",1728808730399,1.35888307,147.21,147.18,2.40495279]
["bitfinex","SOLUSD",1728808730692,1.35888307,147.21,147.19,2.40495279]
["bitfinex","SOLUSD",1728808730898,1.35888307,147.21,147.17,20.0]
["bitfinex","SOLUSD",1728808731100,1.35888307,147.21,147.18,2.4049438]
["bitfinex","SOLUSD",1728808731286,1.35888307,147.21,147.19,2.4049438]
["bitfinex","SOLUSD",1728808731481,1.35888307,147.21,147.17,20.0]
["bitfinex","SOLUSD",1728808731689,1.35888307,147.21,147.18,2.40460228]
["bitfinex","SOLUSD",1728808731881,1.35888307,147.21,147.19,2.40460228]
["bitfinex","SOLUSD",1728808732080,1.35888307,147.21,147.17,20.0]
["bitfinex","SOLUSD",1728808732303,8.15208307,147.21,147.18,2.40613153]
["bitfinex","SOLUSD",1728808732497,16.6434,147.24,147.14,31.20687293]
["bitfinex","SOLUSD",1728808732498,1.35888307,147.2,147.14,31.20687293]
["bitfinex","SOLUSD",1728808732801,1.35888307,147.2,147.15,2.4065479]
["bitfinex","SOLUSD",1728808732987,1.35888307,147.2,147.16,2.4065479]
["bitfinex","SOLUSD",1728808733187,1.35888307,147.2,147.14,31.20687293]
["bitfinex","SOLUSD",1728808733188,1.35888307,147.2,147.17,2.4065479]
["bitfinex","SOLUSD",1728808733384,6.7936,147.2,147.15,2.40640695]
["bitfinex","SOLUSD",1728808733598,1.35888307,147.19,147.16,2.40640695]
["bitfinex","SOLUSD",1728808733802,1.35888307,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728808734097,1.35888307,147.19,147.15,2.4064326]
["bitfinex","SOLUSD",1728808734305,1.35888307,147.19,147.16,2.4064326]
["bitfinex","SOLUSD",1728808736185,1.35888307,147.2,147.16,2.4064326]
["bitfinex","SOLUSD",1728808738005,1.35888307,147.2,147.15,31.20687293]
["bitfinex","SOLUSD",1728808740407,1.35888307,147.2,147.14,11.20687293]
["bitfinex","SOLUSD",1728808740595,1.35888307,147.2,147.15,22.40356802]
["bitfinex","SOLUSD",1728808740785,1.35888307,147.2,147.15,20.0]
["bitfinex","SOLUSD",1728808742206,8.15238307,147.2,147.15,20.0]
["bitfinex","SOLUSD",1728808743714,8.15238307,147.2,147.15,21.35901249]
["bitfinex","SOLUSD",1728808745607,8.15238307,147.2,147.15,1.35901249]
["bitfinex","SOLUSD",1728808745812,24.12978307,147.2,147.14,20.0]
["bitfinex","SOLUSD",1728808748908,24.12978307,147.2,147.15,11.20687293]
["bitfinex","SOLUSD",1728808749099,24.12978307,147.2,147.16,20.0]
["bitfinex","SOLUSD",1728808749903,24.12978307,147.2,147.15,20.0]
["bitfinex","SOLUSD",1728808756124,6.7942,147.19,147.12,23.776884]
["bitfinex","SOLUSD",1728808756311,1.35888307,147.18,147.13,33.61313803]
["bitfinex","SOLUSD",1728808756509,1.35888307,147.18,147.14,2.4062651]
["bitfinex","SOLUSD",1728808757106,1.35888307,147.18,147.13,31.20687293]
["bitfinex","SOLUSD",1728808757317,1.35888307,147.18,147.13,11.20687293]
["bitfinex","SOLUSD",1728808757531,1.35888307,147.18,147.13,13.61340392]
["bitfinex","SOLUSD",1728808758729,1.35888307,147.18,147.14,20.0]
["bitfinex","SOLUSD",1728808760827,1.35888307,147.18,147.11,20.0]
["bitfinex","SOLUSD",1728808760828,8.15338307,147.18,147.11,20.0]
["bitfinex","SOLUSD",1728808761024,8.15338307,147.18,147.13,20.0]
["bitfinex","SOLUSD",1728808761401,6.7952,147.17,147.13,20.0]
["bitfinex","SOLUSD",1728808761603,1.35888307,147.16,147.13,20.0]
["bitfinex","SOLUSD",1728808761927,1.35888307,147.16,147.1,6.68475058]
["bitfinex","SOLUSD",1728808762103,6.7961,147.15,147.1,11.20687293]
["bitfinex","SOLUSD",1728808762301,1.35888307,147.14,147.1,11.20687293]
["bitfinex","SOLUSD",1728808763815,1.35888307,147.14,147.08,3.76813766]
["bitfinex","SOLUSD",1728808764021,1.35888307,147.14,147.1,11.20687293]
["bitfinex","SOLUSD",1728808765411,1.35888307,147.14,147.08,22.40822838]
["bitfinex","SOLUSD",1728808765620,1.35888307,147.13,147.1,20.0]
["bitfinex","SOLUSD",1728808767431,8.15508307,147.14,147.05,23.88213085]
["bitfinex","SOLUSD",1728808767618,8.15508307,147.14,147.1,20.0]
["bitfinex","SOLUSD",1728808768132,1.35888307,147.14,147.1,20.0]
["bitfinex","SOLUSD",1728808768333,1.35888307,147.13,147.1,20.0]
["bitfinex","SOLUSD",1728808769225,1.35888307,147.14,147.1,20.0]
["bitfinex","SOLUSD",1728808774420,8.15518307,147.14,147.1,20.0]
["bitfinex","SOLUSD",1728808774734,8.15518307,147.14,147.09,20.0]
["bitfinex","SOLUSD",1728808777723,6.7972,147.12,147.05,20.0]
["bitfinex","SOLUSD",1728808778039,1.35888307,147.11,147.08,20.0]
["bitfinex","SOLUSD",1728808778350,1.35888307,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728808778641,8.15658307,147.11,147.05,11.20687293]
["bitfinex","SOLUSD",1728808778847,8.15658307,147.11,147.04,2.40870624]
["bitfinex","SOLUSD",1728808779020,1.35888307,147.11,147.02,2.40870624]
["bitfinex","SOLUSD",1728808779221,6.7981,147.1,147.04,11.20687293]
["bitfinex","SOLUSD",1728808779439,1.35888307,147.09,147.03,2.40870624]
["bitfinex","SOLUSD",1728808779729,1.35888307,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728808779730,8.15748307,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728808779917,8.15748307,147.09,147.02,2.40870624]
["bitfinex","SOLUSD",1728808780140,8.15748307,147.09,147.01,8.24940624]
["bitfinex","SOLUSD",1728808780330,1.35888307,147.08,147.05,11.20687293]
["bitfinex","SOLUSD",1728808781535,1.35888307,147.09,147.05,11.20687293]
["bitfinex","SOLUSD",1728808785032,1.35888307,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728808789828,1.35888307,147.09,147.05,11.20687293]
["bitfinex","SOLUSD",1728808795031,8.15748307,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728808800064,8.15748307,147.09,147.05,11.20687293]
["bitfinex","SOLUSD",1728808800362,1.35888307,147.09,147.05,11.20687293]
["bitfinex","SOLUSD",1728808800936,1.35888307,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728808802367,1.35888307,147.09,147.05,11.20687293]
["bitfinex","SOLUSD",1728808802965,1.35888307,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728808805776,8.15748307,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728808806555,8.15748307,147.09,147.02,34.7311623]
["bitfinex","SOLUSD",1728808806764,6.7991,147.08,147.02,31.20687293]
["bitfinex","SOLUSD",1728808806961,8.15838307,147.07,147.02,20.0]
["bitfinex","SOLUSD",1728808807167,8.15838307,147.07,147.01,20.0]
["bitfinex","SOLUSD",1728808807345,6.8,147.06,146.97,5.8407]
["bitfinex","SOLUSD",1728808807544,1.35888307,147.05,147.0,11.20687293]
["bitfinex","SOLUSD",1728808808843,1.35888307,147.05,147.01,20.0]
["bitfinex","SOLUSD",1728808810371,1.35888307,147.05,147.02,20.0]
["bitfinex","SOLUSD",1728808811047,1.35888307,147.06,147.02,20.0]
["bitfinex","SOLUSD",1728808813071,1.35888307,147.06,146.98,1.36028249]
["bitfinex","SOLUSD",1728808813072,1.35888307,147.06,146.98,21.36028249]
["bitfinex","SOLUSD",1728808813242,1.35888307,147.06,147.0,20.0]
["bitfinex","SOLUSD",1728808813443,1.35888307,147.06,147.01,11.20687293]
["bitfinex","SOLUSD",1728808813938,1.35888307,147.06,147.02,20.0]
["bitfinex","SOLUSD",1728808821354,8.15928307,147.05,147.0,11.20687293]
["bitfinex","SOLUSD",1728808821861,1.35888307,147.07,147.02,11.20687293]
["bitfinex","SOLUSD",1728808822064,1.35888307,147.07,147.03,11.20687293]
["bitfinex","SOLUSD",1728808822848,1.35888307,147.07,147.04,11.20687293]
["bitfinex","SOLUSD",1728808825163,18.01338307,147.08,147.05,11.20687293]
["bitfinex","SOLUSD",1728808825480,1.35888307,147.09,147.05,11.20687293]
["bitfinex","SOLUSD",1728808830482,1.35888307,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728808831182,1.35888307,147.09,147.04,13.62213056]
["bitfinex","SOLUSD",1728808831488,1.35888307,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728808831867,6.799,147.08,147.04,20.0]
["bitfinex","SOLUSD",1728808832062,8.15848307,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728808832783,8.15848307,147.07,147.02,20.0]
["bitfinex","SOLUSD",1728808832969,8.15848307,147.07,147.02,31.20687293]
["bitfinex","SOLUSD",1728808833175,1.35888307,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728808833582,8.15828307,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728808835175,1.35888307,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728808837364,1.35888307,147.07,147.05,2.42378834]
["bitfinex","SOLUSD",1728808837586,1.35888307,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728808837788,1.35888307,147.07,147.05,2.42379414]
["bitfinex","SOLUSD",1728808838087,1.35888307,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728808838396,1.35888307,147.07,147.05,2.42430141]
["bitfinex","SOLUSD",1728808838583,1.35888307,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728808838784,1.35888307,147.07,147.05,2.42438049]
["bitfinex","SOLUSD",1728808838964,1.35888307,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728808839164,1.35888307,147.07,147.05,2.42438634]
["bitfinex","SOLUSD",1728808839360,1.35888307,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728808839571,1.35888307,147.07,147.05,2.4243388]
["bitfinex","SOLUSD",1728808839772,1.35888307,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728808839995,1.35888307,147.07,147.05,2.42435012]
["bitfinex","SOLUSD",1728808840287,1.35888307,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728808840465,1.35888307,147.07,147.05,2.42437361]
["bitfinex","SOLUSD",1728808840666,1.35888307,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728808840972,1.35888307,147.07,147.05,2.42435281]
["bitfinex","SOLUSD",1728808841176,1.35888307,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728808841380,1.35888307,147.07,147.05,2.42442284]
["bitfinex","SOLUSD",1728808841689,1.35888307,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728808841893,1.35888307,147.07,147.05,2.4243888]
["bitfinex","SOLUSD",1728808842193,1.35888307,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728808842377,1.35888307,147.07,147.05,2.42450466]
["bitfinex","SOLUSD",1728808842579,1.35888307,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728808842783,1.35888307,147.07,147.05,2.42459773]
["bitfinex","SOLUSD",1728808842965,1.35888307,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728808843165,1.35888307,147.07,147.05,2.42456643]
["bitfinex","SOLUSD",1728808843393,1.35888307,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728808843693,1.35888307,147.07,147.05,2.42469524]
["bitfinex","SOLUSD",1728808843893,1.35888307,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728808844096,1.35888307,147.07,147.05,2.4247721]
["bitfinex","SOLUSD",1728808844391,1.35888307,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728808844689,1.35888307,147.07,147.05,2.42485305]
["bitfinex","SOLUSD",1728808844990,1.35888307,147.07,147.04,11.20687293]
["bitfinex","SOLUSD",1728808845193,1.35888307,147.07,147.05,2.4247368]
["bitfinex","SOLUSD",1728808845389,1.35888307,147.07,147.04,11.20687293]
["bitfinex","SOLUSD",1728808845572,8.15838307,147.07,147.05,2.4247575]
["bitfinex","SOLUSD",1728808845770,8.15838307,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728808845771,1.35888307,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728808845990,1.35888307,147.07,147.05,2.4246489]
["bitfinex","SOLUSD",1728808846178,1.35888307,147.07,147.04,11.20687293]
["bitfinex","SOLUSD",1728808846500,1.35888307,147.07,147.05,2.42462905]
["bitfinex","SOLUSD",1728808846795,1.35888307,147.07,147.04,11.20687293]
["bitfinex","SOLUSD",1728808847095,1.35888307,147.07,147.05,2.42459743]
["bitfinex","SOLUSD",1728808847388,1.35888307,147.07,147.04,11.20687293]
["bitfinex","SOLUSD",1728808847587,1.35888307,147.07,147.05,2.42470622]
["bitfinex","SOLUSD",1728808847890,1.35888307,147.07,147.04,11.20687293]
["bitfinex","SOLUSD",1728808848183,1.35888307,147.07,147.05,2.42475064]
["bitfinex","SOLUSD",1728808848398,1.35888307,147.07,147.04,11.20687293]
["bitfinex","SOLUSD",1728808848595,1.35888307,147.07,147.05,2.42482438]
["bitfinex","SOLUSD",1728808848884,1.35888307,147.07,147.02,20.0]
["bitfinex","SOLUSD",1728808849197,8.15848307,147.07,147.03,2.42491196]
["bitfinex","SOLUSD",1728808849396,8.15848307,147.07,147.04,2.42491196]
["bitfinex","SOLUSD",1728808849576,8.15848307,147.07,147.03,20.0]
["bitfinex","SOLUSD",1728808849774,8.15848307,147.07,147.04,2.42471129]
["bitfinex","SOLUSD",1728808849970,8.15848307,147.07,147.05,2.42471129]
["bitfinex","SOLUSD",1728808850187,8.15848307,147.07,147.03,20.0]
["bitfinex","SOLUSD",1728808850390,8.15848307,147.07,147.04,2.42484095]
["bitfinex","SOLUSD",1728808850696,8.15848307,147.07,147.05,2.42484095]
["bitfinex","SOLUSD",1728808850883,8.15848307,147.07,147.01,11.20687293]
["bitfinex","SOLUSD",1728808851085,8.15848307,147.07,147.02,2.42526043]
["bitfinex","SOLUSD",1728808851277,8.15848307,147.07,147.03,2.42526043]
["bitfinex","SOLUSD",1728808851475,8.15848307,147.07,147.04,2.42526043]
["bitfinex","SOLUSD",1728808851680,8.15848307,147.07,147.01,11.20687293]
["bitfinex","SOLUSD",1728808851888,8.15848307,147.07,147.02,22.42530451]
["bitfinex","SOLUSD",1728808852190,6.7999,147.06,147.03,2.42530451]
["bitfinex","SOLUSD",1728808852396,1.35888307,147.05,147.04,2.42530451]
["bitfinex","SOLUSD",1728808852699,1.35888307,147.05,147.01,11.20687293]
["bitfinex","SOLUSD",1728808852989,1.35888307,147.05,147.02,2.42582129]
["bitfinex","SOLUSD",1728808853178,1.35888307,147.05,147.03,2.42582129]
["bitfinex","SOLUSD",1728808853377,1.35888307,147.05,147.04,2.42582129]
["bitfinex","SOLUSD",1728808853600,6.2599,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728808853799,1.35888307,147.03,146.99,2.42931196]
["bitfinex","SOLUSD",1728808853979,1.35888307,147.03,147.0,2.42931196]
["bitfinex","SOLUSD",1728808854300,1.35888307,147.03,147.01,2.42931196]
["bitfinex","SOLUSD",1728808854501,1.35888307,147.03,146.99,11.20687293]
["bitfinex","SOLUSD",1728808854800,1.35888307,147.03,147.0,2.42925167]
["bitfinex","SOLUSD",1728808854970,1.35888307,147.03,147.01,2.42925167]
["bitfinex","SOLUSD",1728808855166,1.35888307,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728808855988,1.35888307,147.03,146.99,11.20687293]
["bitfinex","SOLUSD",1728808856194,1.35888307,147.03,147.0,22.42948289]
["bitfinex","SOLUSD",1728808856397,1.35888307,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728808857281,1.35888307,147.03,146.96,23.776884]
["bitfinex","SOLUSD",1728808857598,1.35888307,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728808857783,1.35888307,147.03,147.01,2.42866417]
["bitfinex","SOLUSD",1728808857974,1.35888307,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728808858175,1.35888307,147.03,147.01,2.42817138]
["bitfinex","SOLUSD",1728808858387,1.35888307,147.03,147.02,2.42762377]
["bitfinex","SOLUSD",1728808858783,1.35888307,147.03,147.0,11.20687293]
["bitfinex","SOLUSD",1728808858784,1.35888307,147.03,147.01,2.42762377]
["bitfinex","SOLUSD",1728808858989,1.35888307,147.03,147.0,11.20687293]
["bitfinex","SOLUSD",1728808859192,1.35888307,147.03,147.01,2.42779812]
["bitfinex","SOLUSD",1728808859395,1.35888307,147.03,147.0,11.20687293]
["bitfinex","SOLUSD",1728808859686,1.35888307,147.03,147.01,2.42790626]
["bitfinex","SOLUSD",1728808859892,1.35888307,147.03,147.0,11.20687293]
["bitfinex","SOLUSD",1728808860094,1.35888307,147.03,147.01,2.42779496]
["bitfinex","SOLUSD",1728808860309,1.35888307,147.03,147.0,11.20687293]
["bitfinex","SOLUSD",1728808860605,1.35888307,147.03,147.01,2.42779589]
["bitfinex","SOLUSD",1728808860814,1.35888307,147.03,147.0,11.20687293]
["bitfinex","SOLUSD",1728808860982,1.35888307,147.03,147.01,2.42778239]
["bitfinex","SOLUSD",1728808861182,1.35888307,147.03,147.0,11.20687293]
["bitfinex","SOLUSD",1728808861380,1.35888307,147.03,147.01,2.42736781]
["bitfinex","SOLUSD",1728808861702,1.35888307,147.03,147.0,11.20687293]
["bitfinex","SOLUSD",1728808861906,1.35888307,147.03,147.01,2.42727007]
["bitfinex","SOLUSD",1728808862112,1.35888307,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728808862401,1.35888307,147.03,147.01,2.42708902]
["bitfinex","SOLUSD",1728808862698,1.35888307,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728808863005,1.35888307,147.03,147.01,2.42709229]
["bitfinex","SOLUSD",1728808863183,1.35888307,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728808863384,1.35888307,147.03,147.01,2.42704173]
["bitfinex","SOLUSD",1728808863684,1.35888307,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728808863884,1.35888307,147.03,147.01,2.42699899]
["bitfinex","SOLUSD",1728808864096,1.35888307,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728808864296,1.35888307,147.03,147.01,2.42690038]
["bitfinex","SOLUSD",1728808864488,1.35888307,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728808864695,1.35888307,147.03,147.01,2.4270161]
["bitfinex","SOLUSD",1728808864995,1.35888307,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728808865184,1.35888307,147.03,147.01,2.4270245]
["bitfinex","SOLUSD",1728808865501,1.35888307,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728808865705,1.35888307,147.03,147.01,2.4270185]
["bitfinex","SOLUSD",1728808865900,1.35888307,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728808866085,1.35888307,147.03,147.01,2.4270175]
["bitfinex","SOLUSD",1728808866285,1.35888307,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728808866710,1.35888307,147.03,147.01,2.42673859]
["bitfinex","SOLUSD",1728808866908,1.35888307,147.03,147.0,31.20687293]
["bitfinex","SOLUSD",1728808867109,1.35888307,147.04,147.01,13.63330645]
["bitfinex","SOLUSD",1728808867417,6.8013,147.03,146.95,20.0]
["bitfinex","SOLUSD",1728808867578,1.35888307,147.02,146.98,20.0]
["bitfinex","SOLUSD",1728808867777,1.35888307,147.02,146.99,2.42729016]
["bitfinex","SOLUSD",1728808868004,1.35888307,147.02,146.98,20.0]
["bitfinex","SOLUSD",1728808868199,1.35888307,147.02,146.99,2.42720014]
["bitfinex","SOLUSD",1728808868407,1.35888307,147.02,146.98,20.0]
["bitfinex","SOLUSD",1728808868709,1.35888307,147.02,146.99,2.42694396]
["bitfinex","SOLUSD",1728808868894,1.35888307,147.02,146.98,20.0]
["bitfinex","SOLUSD",1728808869095,1.35888307,147.02,146.99,2.42700329]
["bitfinex","SOLUSD",1728808869307,1.35888307,147.02,146.99,2.42654069]
["bitfinex","SOLUSD",1728808869609,1.35888307,147.02,146.98,20.0]
["bitfinex","SOLUSD",1728808869815,1.35888307,147.02,146.99,2.4265298]
["bitfinex","SOLUSD",1728808870007,1.35888307,147.02,146.98,20.0]
["bitfinex","SOLUSD",1728808870310,1.35888307,147.02,146.99,2.42652118]
["bitfinex","SOLUSD",1728808870606,1.35888307,147.02,146.98,20.0]
["bitfinex","SOLUSD",1728808870815,1.35888307,147.02,146.99,2.42608463]
["bitfinex","SOLUSD",1728808871202,1.35888307,147.02,146.98,20.0]
["bitfinex","SOLUSD",1728808871601,1.35888307,147.02,146.92,9.99434134]
["bitfinex","SOLUSD",1728808871799,8.16108307,147.01,146.96,11.20687293]
["bitfinex","SOLUSD",1728808872112,8.16108307,147.01,146.97,22.42588866]
["bitfinex","SOLUSD",1728808872296,8.16108307,147.01,146.98,2.42588866]
["bitfinex","SOLUSD",1728808872691,8.16108307,147.01,146.97,20.0]
["bitfinex","SOLUSD",1728808872889,8.16108307,147.01,146.98,2.42548064]
["bitfinex","SOLUSD",1728808873090,8.16108307,147.01,146.97,20.0]
["bitfinex","SOLUSD",1728808875106,1.35888307,147.01,146.97,31.20687293]
["bitfinex","SOLUSD",1728808875416,6.8018,147.02,146.97,31.20687293]
["bitfinex","SOLUSD",1728808875592,1.35888307,147.01,146.97,31.20687293]
["bitfinex","SOLUSD",1728808881122,1.35888307,147.01,146.96,11.20687293]
["bitfinex","SOLUSD",1728808881302,1.35888307,147.01,146.97,20.0]
["bitfinex","SOLUSD",1728808883911,1.35888307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808895599,1.35888307,147.01,146.97,17.17119412]
["bitfinex","SOLUSD",1728808895854,1.35888307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808897216,1.35888307,147.01,146.97,14.75169549]
["bitfinex","SOLUSD",1728808897526,1.35888307,147.01,146.98,3.54482256]
["bitfinex","SOLUSD",1728808899498,1.35888307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808899715,1.35888307,147.01,146.98,3.53826264]
["bitfinex","SOLUSD",1728808899932,1.35888307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808900111,1.35888307,147.01,146.98,3.53825953]
["bitfinex","SOLUSD",1728808900430,1.35888307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808900431,1.35888307,147.01,146.97,13.63019493]
["bitfinex","SOLUSD",1728808900594,1.35888307,147.01,146.98,3.53828885]
["bitfinex","SOLUSD",1728808900794,1.35888307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808900995,1.35888307,147.01,146.98,3.53826922]
["bitfinex","SOLUSD",1728808901207,1.35888307,147.01,146.97,13.63019493]
["bitfinex","SOLUSD",1728808901416,1.35888307,147.01,146.98,3.53822478]
["bitfinex","SOLUSD",1728808901727,1.35888307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808901902,1.35888307,147.01,146.98,3.53857061]
["bitfinex","SOLUSD",1728808902106,1.35888307,147.01,146.97,13.63019493]
["bitfinex","SOLUSD",1728808902320,1.35888307,147.01,146.98,3.53899456]
["bitfinex","SOLUSD",1728808902621,1.35888307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808902824,1.35888307,147.01,146.98,3.53992899]
["bitfinex","SOLUSD",1728808903136,1.35888307,147.01,146.98,3.54019366]
["bitfinex","SOLUSD",1728808904302,1.35888307,147.01,146.97,13.6325464]
["bitfinex","SOLUSD",1728808904502,1.35888307,147.01,146.98,3.54053429]
["bitfinex","SOLUSD",1728808904703,1.35888307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808905003,1.35888307,147.01,146.98,3.54061661]
["bitfinex","SOLUSD",1728808905318,1.35888307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808905628,1.35888307,147.01,146.98,3.54097349]
["bitfinex","SOLUSD",1728808905830,1.35888307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808906011,1.35888307,147.01,146.98,3.54089497]
["bitfinex","SOLUSD",1728808906208,1.35888307,147.01,146.97,13.63341212]
["bitfinex","SOLUSD",1728808906419,1.35888307,147.01,146.98,3.54093823]
["bitfinex","SOLUSD",1728808906623,1.35888307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808906927,1.35888307,147.01,146.98,3.54100485]
["bitfinex","SOLUSD",1728808907129,8.16118307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808907329,8.16118307,147.01,146.98,3.54105235]
["bitfinex","SOLUSD",1728808907631,8.16118307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808907929,8.16118307,147.01,146.98,5.96948897]
["bitfinex","SOLUSD",1728808908131,8.16118307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808908305,8.16118307,147.01,146.98,5.96981828]
["bitfinex","SOLUSD",1728808908505,8.16118307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808908729,8.16118307,147.01,146.98,5.97044595]
["bitfinex","SOLUSD",1728808908932,8.16118307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808909104,8.16118307,147.01,146.98,5.97055905]
["bitfinex","SOLUSD",1728808909307,8.16118307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808909530,8.16118307,147.01,146.98,5.97165317]
["bitfinex","SOLUSD",1728808909727,8.16118307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808909908,8.16118307,147.01,146.98,5.971904]
["bitfinex","SOLUSD",1728808910112,8.16118307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808910313,8.16118307,147.01,146.98,5.97249315]
["bitfinex","SOLUSD",1728808910520,8.16118307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808910810,8.16118307,147.01,146.98,5.97328917]
["bitfinex","SOLUSD",1728808911026,8.16118307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808911230,8.16118307,147.01,146.98,2.43007559]
["bitfinex","SOLUSD",1728808911430,8.16118307,147.01,146.98,3.54320894]
["bitfinex","SOLUSD",1728808911731,8.16118307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808911926,8.16118307,147.01,146.98,5.97453959]
["bitfinex","SOLUSD",1728808912132,8.16118307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808912317,8.16118307,147.01,146.98,5.97528418]
["bitfinex","SOLUSD",1728808912518,8.16118307,147.01,146.99,2.43074461]
["bitfinex","SOLUSD",1728808912719,8.16118307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808912918,8.16118307,147.01,146.98,5.97591413]
["bitfinex","SOLUSD",1728808913236,8.16118307,147.01,146.99,5.9779143]
["bitfinex","SOLUSD",1728808913412,8.16118307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808913613,8.16118307,147.01,146.98,5.97848991]
["bitfinex","SOLUSD",1728808913814,8.16118307,147.01,146.99,5.97848991]
["bitfinex","SOLUSD",1728808914118,8.16118307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808914322,8.16118307,147.01,146.98,5.97864209]
["bitfinex","SOLUSD",1728808914516,8.16118307,147.01,146.99,2.43192823]
["bitfinex","SOLUSD",1728808914726,8.16118307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808914917,8.16118307,147.01,146.98,2.43201903]
["bitfinex","SOLUSD",1728808915239,8.16118307,147.01,146.99,2.43201903]
["bitfinex","SOLUSD",1728808915534,8.16118307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808915707,8.16118307,147.01,146.98,5.96878343]
["bitfinex","SOLUSD",1728808915913,8.16118307,147.01,146.99,5.96878343]
["bitfinex","SOLUSD",1728808916106,8.16118307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808916332,8.16118307,147.01,146.98,5.9687711]
["bitfinex","SOLUSD",1728808916634,8.16118307,147.01,146.99,5.9687711]
["bitfinex","SOLUSD",1728808916950,8.16118307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808917237,8.16118307,147.01,146.98,5.96913982]
["bitfinex","SOLUSD",1728808917416,8.16118307,147.01,146.99,5.96913982]
["bitfinex","SOLUSD",1728808917617,8.16118307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808917822,8.16118307,147.01,146.98,5.96954147]
["bitfinex","SOLUSD",1728808918023,8.16118307,147.01,146.99,5.96954147]
["bitfinex","SOLUSD",1728808918240,8.16118307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808918417,8.16118307,147.01,146.98,2.43241726]
["bitfinex","SOLUSD",1728808918624,8.16118307,147.01,146.99,2.43244391]
["bitfinex","SOLUSD",1728808918840,8.16118307,147.01,146.99,3.53736467]
["bitfinex","SOLUSD",1728808919022,8.16118307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728808919224,8.16118307,147.01,146.98,9.50716094]
["bitfinex","SOLUSD",1728808919430,8.16118307,147.01,146.99,5.96980249]
["bitfinex","SOLUSD",1728808919624,8.16118307,147.01,146.98,3.53735845]
["bitfinex","SOLUSD",1728808919832,8.16118307,147.01,146.99,5.97001603]
["bitfinex","SOLUSD",1728808920033,8.16118307,147.01,146.98,3.53735845]
["bitfinex","SOLUSD",1728808920339,8.16118307,147.01,146.99,5.97003028]
["bitfinex","SOLUSD",1728808920526,8.16118307,147.01,146.98,3.53735845]
["bitfinex","SOLUSD",1728808920727,8.16118307,147.01,146.99,5.9700219]
["bitfinex","SOLUSD",1728808920927,8.16118307,147.01,146.98,3.53735845]
["bitfinex","SOLUSD",1728808921131,8.16118307,147.01,146.99,5.96986376]
["bitfinex","SOLUSD",1728808921316,8.16118307,147.01,146.98,3.53735845]
["bitfinex","SOLUSD",1728808921518,8.16118307,147.01,146.99,5.96997394]
["bitfinex","SOLUSD",1728808921733,8.16118307,147.01,146.98,3.53735845]
["bitfinex","SOLUSD",1728808922055,8.16118307,147.01,146.99,5.96999274]
["bitfinex","SOLUSD",1728808922224,8.16118307,147.01,146.98,3.53735845]
["bitfinex","SOLUSD",1728808922527,8.16118307,147.01,146.99,5.97017386]
["bitfinex","SOLUSD",1728808922713,8.16118307,147.01,146.98,3.53735845]
["bitfinex","SOLUSD",1728808922912,8.16118307,147.01,146.99,5.97018687]
["bitfinex","SOLUSD",1728808923137,8.16118307,147.01,146.98,3.53735845]
["bitfinex","SOLUSD",1728808923338,8.16118307,147.01,146.99,5.97045452]
["bitfinex","SOLUSD",1728808923640,8.16118307,147.01,146.98,3.53735845]
["bitfinex","SOLUSD",1728808923833,8.16118307,147.01,146.99,5.97062644]
["bitfinex","SOLUSD",1728808924031,8.16118307,147.01,146.98,3.53735845]
["bitfinex","SOLUSD",1728808924234,8.16118307,147.01,146.99,5.97061856]
["bitfinex","SOLUSD",1728808924432,8.16118307,147.01,146.98,3.53735845]
["bitfinex","SOLUSD",1728808924641,15.9011,147.05,147.0,11.20687293]
["bitfinex","SOLUSD",1728808924838,1.35888307,147.06,147.04,11.20687293]
["bitfinex","SOLUSD",1728808925145,1.35888307,147.07,147.05,11.20687293]
["bitfinex","SOLUSD",1728808925440,12.9067,147.08,147.04,11.20687293]
["bitfinex","SOLUSD",1728808925863,12.9067,147.08,147.05,2.43119792]
["bitfinex","SOLUSD",1728808926030,12.9067,147.08,147.04,11.20687293]
["bitfinex","SOLUSD",1728808926239,12.9067,147.08,147.05,2.43118251]
["bitfinex","SOLUSD",1728808926433,1.35888307,147.07,147.04,11.20687293]
["bitfinex","SOLUSD",1728808928235,1.35888307,147.07,147.05,2.42908671]
["bitfinex","SOLUSD",1728808928439,1.35888307,147.07,147.04,11.20687293]
["bitfinex","SOLUSD",1728808928648,1.35888307,147.07,147.05,2.42806345]
["bitfinex","SOLUSD",1728808928943,1.35888307,147.07,147.04,11.20687293]
["bitfinex","SOLUSD",1728808929155,1.35888307,147.07,147.05,2.4280102]
["bitfinex","SOLUSD",1728808929446,1.35888307,147.07,147.04,11.20687293]
["bitfinex","SOLUSD",1728808932052,12.9067,147.08,147.04,11.20687293]
["bitfinex","SOLUSD",1728808932350,12.9067,147.08,147.04,13.63223799]
["bitfinex","SOLUSD",1728808933333,12.9067,147.08,147.04,11.20687293]
["bitfinex","SOLUSD",1728808934352,1.35888307,147.07,147.04,11.20687293]
["bitfinex","SOLUSD",1728808934845,1.35888307,147.07,147.03,33.63353128]
["bitfinex","SOLUSD",1728808935049,1.35888307,147.07,147.03,11.20687293]
["bitfinex","SOLUSD",1728808935236,1.35888307,147.07,147.03,13.63372685]
["bitfinex","SOLUSD",1728808936222,1.35888307,147.07,147.03,22.42685392]
["bitfinex","SOLUSD",1728808936419,1.35888307,147.07,147.03,31.20687293]
["bitfinex","SOLUSD",1728808939855,1.35888307,147.07,147.03,20.0]
["bitfinex","SOLUSD",1728808940029,8.15838307,147.07,147.03,31.20687293]
["bitfinex","SOLUSD",1728808941054,1.35888307,147.07,147.03,31.20687293]
["bitfinex","SOLUSD",1728808945155,1.35888307,147.07,147.05,11.20687293]
["bitfinex","SOLUSD",1728808949772,14.26568307,147.08,147.05,11.20687293]
["bitfinex","SOLUSD",1728808950967,12.9068,147.08,147.05,11.20687293]
["bitfinex","SOLUSD",1728808951773,1.35888307,147.09,147.06,11.20687293]
["bitfinex","SOLUSD",1728808951950,17.45728307,147.1,147.07,11.20687293]
["bitfinex","SOLUSD",1728808956254,24.25538307,147.1,147.06,11.20687293]
["bitfinex","SOLUSD",1728808956958,17.45728307,147.1,147.0,20.0]
["bitfinex","SOLUSD",1728808957154,17.45728307,147.1,147.04,20.0]
["bitfinex","SOLUSD",1728808958352,6.799,147.08,147.04,20.0]
["bitfinex","SOLUSD",1728808958554,1.35888307,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728808963679,1.35888307,147.07,147.04,11.20687293]
["bitfinex","SOLUSD",1728808964569,8.15788307,147.08,147.04,11.20687293]
["bitfinex","SOLUSD",1728808965584,6.799,147.08,147.04,11.20687293]
["bitfinex","SOLUSD",1728808968284,1.35888307,147.07,147.04,14.72299468]
["bitfinex","SOLUSD",1728808968485,1.35888307,147.07,147.04,11.20687293]
["bitfinex","SOLUSD",1728808968979,8.15788307,147.08,147.04,14.72299468]
["bitfinex","SOLUSD",1728808969185,8.15788307,147.08,147.04,11.20687293]
["bitfinex","SOLUSD",1728808969883,8.15788307,147.08,147.05,3.52193817]
["bitfinex","SOLUSD",1728808970179,6.799,147.08,147.05,3.52193817]
["bitfinex","SOLUSD",1728808970784,6.799,147.08,147.04,11.20687293]
["bitfinex","SOLUSD",1728808970988,6.799,147.08,147.05,3.52494571]
["bitfinex","SOLUSD",1728808971168,6.799,147.08,147.04,11.20687293]
["bitfinex","SOLUSD",1728808971367,6.799,147.08,147.05,3.52495229]
["bitfinex","SOLUSD",1728808971588,6.799,147.08,147.04,11.20687293]
["bitfinex","SOLUSD",1728808972382,6.799,147.08,147.02,2.42162271]
["bitfinex","SOLUSD",1728808972594,6.799,147.08,147.05,11.20687293]
["bitfinex","SOLUSD",1728808972889,1.35888307,147.07,147.05,11.20687293]
["bitfinex","SOLUSD",1728808975081,8.15788307,147.08,147.05,11.20687293]
["bitfinex","SOLUSD",1728808975285,8.15788307,147.08,147.04,11.20687293]
["bitfinex","SOLUSD",1728808976186,6.799,147.08,147.04,11.20687293]
["bitfinex","SOLUSD",1728808977174,6.799,147.08,147.04,13.63114814]
["bitfinex","SOLUSD",1728808977387,8.15758307,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728808977689,1.35888307,147.09,147.06,11.20687293]
["bitfinex","SOLUSD",1728808979176,1.35888307,147.09,147.06,13.63281356]
["bitfinex","SOLUSD",1728808979374,1.35888307,147.09,147.06,11.20687293]
["bitfinex","SOLUSD",1728808979973,7.71338307,147.12,147.08,11.20687293]
["bitfinex","SOLUSD",1728808981184,6.3545,147.12,147.08,11.20687293]
["bitfinex","SOLUSD",1728808982389,1.35888307,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728808982700,1.35888307,147.11,147.08,2.4264908]
["bitfinex","SOLUSD",1728808982871,1.35888307,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728808983188,1.35888307,147.11,147.08,13.63336159]
["bitfinex","SOLUSD",1728808983398,7.71338307,147.12,147.09,2.42648866]
["bitfinex","SOLUSD",1728808983596,7.71338307,147.12,147.08,12.56653477]
["bitfinex","SOLUSD",1728808983793,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728808984003,14.51048307,147.12,147.08,2.42769529]
["bitfinex","SOLUSD",1728808984293,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728808984508,14.51048307,147.12,147.08,2.42752353]
["bitfinex","SOLUSD",1728808984796,14.51048307,147.12,147.09,2.42902933]
["bitfinex","SOLUSD",1728808984998,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728808985199,14.51048307,147.12,147.08,2.42900035]
["bitfinex","SOLUSD",1728808985378,14.51048307,147.12,147.09,2.42900035]
["bitfinex","SOLUSD",1728808985577,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728808985777,14.51048307,147.12,147.08,2.42897009]
["bitfinex","SOLUSD",1728808985991,14.51048307,147.12,147.09,2.42897009]
["bitfinex","SOLUSD",1728808986195,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728808986581,14.51048307,147.12,147.08,2.4287645]
["bitfinex","SOLUSD",1728808986781,14.51048307,147.12,147.09,2.4287645]
["bitfinex","SOLUSD",1728808987000,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728808987299,14.51048307,147.12,147.08,2.42879266]
["bitfinex","SOLUSD",1728808987484,14.51048307,147.12,147.09,2.42879266]
["bitfinex","SOLUSD",1728808987698,14.51048307,147.12,147.08,11.20687293]
["bitfinex","SOLUSD",1728808987879,14.51048307,147.12,147.09,2.42872484]
["bitfinex","SOLUSD",1728808988078,14.51048307,147.12,147.08,11.20687293]
["bitfinex","SOLUSD",1728808988386,14.51048307,147.12,147.09,2.42883599]
["bitfinex","SOLUSD",1728808988700,14.51048307,147.12,147.08,11.20687293]
["bitfinex","SOLUSD",1728808988904,14.51048307,147.12,147.09,2.42872929]
["bitfinex","SOLUSD",1728808989204,14.51048307,147.12,147.08,11.20687293]
["bitfinex","SOLUSD",1728808989395,14.51048307,147.12,147.09,2.42867801]
["bitfinex","SOLUSD",1728808989603,14.51048307,147.12,147.08,11.20687293]
["bitfinex","SOLUSD",1728808989804,14.51048307,147.12,147.09,2.42867108]
["bitfinex","SOLUSD",1728808989998,14.51048307,147.12,147.08,11.20687293]
["bitfinex","SOLUSD",1728808990302,14.51048307,147.12,147.09,2.42867108]
["bitfinex","SOLUSD",1728808990505,14.51048307,147.12,147.08,11.20687293]
["bitfinex","SOLUSD",1728808990879,14.51048307,147.12,147.09,2.42853963]
["bitfinex","SOLUSD",1728808991205,14.51048307,147.12,147.08,11.20687293]
["bitfinex","SOLUSD",1728808991497,14.51048307,147.12,147.09,2.42844286]
["bitfinex","SOLUSD",1728808991704,14.51048307,147.12,147.08,11.20687293]
["bitfinex","SOLUSD",1728808991888,14.51048307,147.12,147.09,2.42846509]
["bitfinex","SOLUSD",1728808992089,14.51048307,147.12,147.08,11.20687293]
["bitfinex","SOLUSD",1728808992287,14.51048307,147.12,147.09,2.428449]
["bitfinex","SOLUSD",1728808992489,14.51048307,147.12,147.08,11.20687293]
["bitfinex","SOLUSD",1728808992690,14.51048307,147.12,147.09,2.42840818]
["bitfinex","SOLUSD",1728808992905,14.51048307,147.12,147.08,11.20687293]
["bitfinex","SOLUSD",1728808993112,14.51048307,147.12,147.09,2.42840018]
["bitfinex","SOLUSD",1728808993411,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728808993609,14.51048307,147.12,147.08,2.42834382]
["bitfinex","SOLUSD",1728808993905,14.51048307,147.12,147.09,2.42834382]
["bitfinex","SOLUSD",1728808994207,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728808994505,14.51048307,147.12,147.08,4.85671644]
["bitfinex","SOLUSD",1728808994691,14.51048307,147.12,147.08,2.42834142]
["bitfinex","SOLUSD",1728808995004,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728808995206,14.51048307,147.12,147.08,2.42830034]
["bitfinex","SOLUSD",1728808995384,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728808995580,14.51048307,147.12,147.08,2.4282744]
["bitfinex","SOLUSD",1728808995780,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728808996004,14.51048307,147.12,147.08,2.42822918]
["bitfinex","SOLUSD",1728808996301,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728808996508,14.51048307,147.12,147.08,2.42824173]
["bitfinex","SOLUSD",1728808996804,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728808996982,14.51048307,147.12,147.08,2.42821456]
["bitfinex","SOLUSD",1728808997182,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728808997388,14.51048307,147.12,147.08,2.42815601]
["bitfinex","SOLUSD",1728808997589,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728808997798,14.51048307,147.12,147.08,2.42820624]
["bitfinex","SOLUSD",1728808998000,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728808998195,14.51048307,147.12,147.08,2.42823836]
["bitfinex","SOLUSD",1728808998397,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728808998594,14.51048307,147.12,147.08,2.42826492]
["bitfinex","SOLUSD",1728808998902,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728808999209,14.51048307,147.12,147.08,2.42826004]
["bitfinex","SOLUSD",1728808999385,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728808999684,14.51048307,147.12,147.08,2.42841551]
["bitfinex","SOLUSD",1728808999884,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728809000099,14.51048307,147.12,147.08,2.42842504]
["bitfinex","SOLUSD",1728809000293,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728809000586,14.51048307,147.12,147.08,2.4285101]
["bitfinex","SOLUSD",1728809000792,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728809001008,14.51048307,147.12,147.08,2.4285634]
["bitfinex","SOLUSD",1728809001215,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728809001509,14.51048307,147.12,147.08,2.42867462]
["bitfinex","SOLUSD",1728809001707,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728809001917,14.51048307,147.12,147.08,2.42869734]
["bitfinex","SOLUSD",1728809002086,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728809002286,14.51048307,147.12,147.08,2.42869813]
["bitfinex","SOLUSD",1728809002489,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728809002692,14.51048307,147.12,147.08,2.42878901]
["bitfinex","SOLUSD",1728809002911,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728809003111,14.51048307,147.12,147.08,2.42879554]
["bitfinex","SOLUSD",1728809003297,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728809003497,14.51048307,147.12,147.08,2.42879492]
["bitfinex","SOLUSD",1728809003699,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728809003899,14.51048307,147.12,147.08,2.42893788]
["bitfinex","SOLUSD",1728809004099,14.51048307,147.12,147.09,2.42886047]
["bitfinex","SOLUSD",1728809004395,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728809004605,14.51048307,147.12,147.08,2.42899445]
["bitfinex","SOLUSD",1728809004916,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728809005095,14.51048307,147.12,147.08,2.42906586]
["bitfinex","SOLUSD",1728809005612,14.51048307,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728809007317,6.7977,147.11,147.08,2.429195]
["bitfinex","SOLUSD",1728809007508,1.35888307,147.1,147.07,11.20687293]
["bitfinex","SOLUSD",1728809007807,8.15658307,147.11,147.08,11.20687293]
["bitfinex","SOLUSD",1728809008309,8.15658307,147.11,147.09,2.42956564]
["bitfinex","SOLUSD",1728809008494,1.35888307,147.11,147.08,11.20687293]
["bitfinex","SOLUSD",1728809008695,1.35888307,147.11,147.09,2.42959106]
["bitfinex","SOLUSD",1728809008896,1.35888307,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728809009220,1.35888307,147.11,147.08,2.42959274]
["bitfinex","SOLUSD",1728809009510,1.35888307,147.11,147.09,2.42959274]
["bitfinex","SOLUSD",1728809009721,1.35888307,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728809009893,1.35888307,147.11,147.08,2.42962792]
["bitfinex","SOLUSD",1728809010094,1.35888307,147.11,147.09,2.42962792]
["bitfinex","SOLUSD",1728809010395,1.35888307,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728809010597,1.35888307,147.11,147.08,2.42958196]
["bitfinex","SOLUSD",1728809010808,1.35888307,147.11,147.09,2.42958196]
["bitfinex","SOLUSD",1728809011122,1.35888307,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728809011320,1.35888307,147.11,147.08,2.42955193]
["bitfinex","SOLUSD",1728809011508,1.35888307,147.11,147.09,2.42955193]
["bitfinex","SOLUSD",1728809011694,1.35888307,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728809012017,1.35888307,147.11,147.08,2.42960683]
["bitfinex","SOLUSD",1728809012317,1.35888307,147.11,147.09,2.42960683]
["bitfinex","SOLUSD",1728809012515,1.35888307,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728809012815,1.35888307,147.11,147.08,2.4295977]
["bitfinex","SOLUSD",1728809013015,1.35888307,147.11,147.09,2.4295977]
["bitfinex","SOLUSD",1728809013220,1.35888307,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728809013407,1.35888307,147.11,147.08,2.42952923]
["bitfinex","SOLUSD",1728809013706,1.35888307,147.11,147.09,2.42952923]
["bitfinex","SOLUSD",1728809013910,1.35888307,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728809014090,1.35888307,147.11,147.08,2.4294804]
["bitfinex","SOLUSD",1728809014294,1.35888307,147.11,147.09,2.4294804]
["bitfinex","SOLUSD",1728809014528,1.35888307,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728809014710,1.35888307,147.11,147.08,2.42950216]
["bitfinex","SOLUSD",1728809015017,1.35888307,147.11,147.09,2.42950216]
["bitfinex","SOLUSD",1728809015215,1.35888307,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728809015427,1.35888307,147.11,147.08,2.42943389]
["bitfinex","SOLUSD",1728809015615,1.35888307,147.11,147.09,2.42943389]
["bitfinex","SOLUSD",1728809015799,1.35888307,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728809015994,1.35888307,147.11,147.08,2.4294129]
["bitfinex","SOLUSD",1728809016196,1.35888307,147.11,147.09,2.4294129]
["bitfinex","SOLUSD",1728809016413,1.35888307,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728809016601,1.35888307,147.11,147.08,2.42943776]
["bitfinex","SOLUSD",1728809016795,1.35888307,147.11,147.09,2.42943776]
["bitfinex","SOLUSD",1728809017011,1.35888307,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728809017213,1.35888307,147.11,147.08,2.42940233]
["bitfinex","SOLUSD",1728809017516,1.35888307,147.11,147.09,2.42940233]
["bitfinex","SOLUSD",1728809017694,1.35888307,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728809017890,1.35888307,147.11,147.08,2.42947517]
["bitfinex","SOLUSD",1728809018117,1.35888307,147.11,147.09,2.42947517]
["bitfinex","SOLUSD",1728809018421,1.35888307,147.11,147.05,1.35969637]
["bitfinex","SOLUSD",1728809018422,8.15648307,147.11,147.07,20.0]
["bitfinex","SOLUSD",1728809018622,8.15648307,147.11,147.08,2.42987739]
["bitfinex","SOLUSD",1728809018915,8.15648307,147.11,147.07,20.0]
["bitfinex","SOLUSD",1728809019120,8.15648307,147.11,147.08,2.42983742]
["bitfinex","SOLUSD",1728809019326,8.15648307,147.11,147.07,20.0]
["bitfinex","SOLUSD",1728809019510,8.15648307,147.11,147.08,2.42996471]
["bitfinex","SOLUSD",1728809019822,8.15648307,147.11,147.07,20.0]
["bitfinex","SOLUSD",1728809020023,8.15648307,147.11,147.08,2.43036678]
["bitfinex","SOLUSD",1728809020222,8.15648307,147.11,147.07,20.0]
["bitfinex","SOLUSD",1728809020418,8.15648307,147.11,147.08,2.43087605]
["bitfinex","SOLUSD",1728809020717,8.15648307,147.11,147.07,20.0]
["bitfinex","SOLUSD",1728809020896,8.15648307,147.11,147.08,2.43088363]
["bitfinex","SOLUSD",1728809021101,8.15648307,147.11,147.07,20.0]
["bitfinex","SOLUSD",1728809021423,8.15648307,147.11,147.08,2.43095587]
["bitfinex","SOLUSD",1728809021628,8.15648307,147.11,147.07,20.0]
["bitfinex","SOLUSD",1728809021918,8.15648307,147.11,147.08,2.43111417]
["bitfinex","SOLUSD",1728809022117,8.15648307,147.11,147.07,20.0]
["bitfinex","SOLUSD",1728809022334,8.15648307,147.11,147.08,2.43116243]
["bitfinex","SOLUSD",1728809022501,8.15648307,147.11,147.07,20.0]
["bitfinex","SOLUSD",1728809022705,8.15648307,147.11,147.08,2.43124043]
["bitfinex","SOLUSD",1728809022891,8.15648307,147.11,147.07,20.0]
["bitfinex","SOLUSD",1728809023095,8.15648307,147.11,147.08,2.43124359]
["bitfinex","SOLUSD",1728809023321,8.15648307,147.11,147.07,20.0]
["bitfinex","SOLUSD",1728809023530,8.15648307,147.11,147.08,2.43137983]
["bitfinex","SOLUSD",1728809023697,8.15648307,147.11,147.07,20.0]
["bitfinex","SOLUSD",1728809024022,8.15648307,147.11,147.08,2.43137793]
["bitfinex","SOLUSD",1728809024207,8.15648307,147.11,147.07,20.0]
["bitfinex","SOLUSD",1728809024408,8.15648307,147.11,147.08,2.43151093]
["bitfinex","SOLUSD",1728809024610,8.15648307,147.11,147.07,20.0]
["bitfinex","SOLUSD",1728809024908,8.15648307,147.11,147.08,2.4318208]
["bitfinex","SOLUSD",1728809025104,8.15648307,147.11,147.07,20.0]
["bitfinex","SOLUSD",1728809025306,8.15648307,147.11,147.08,2.43190503]
["bitfinex","SOLUSD",1728809025522,8.15648307,147.11,147.07,20.0]
["bitfinex","SOLUSD",1728809025726,8.15648307,147.11,147.08,2.43204109]
["bitfinex","SOLUSD",1728809025949,8.15648307,147.11,147.09,2.43184216]
["bitfinex","SOLUSD",1728809026214,8.15648307,147.11,147.07,20.0]
["bitfinex","SOLUSD",1728809026415,8.15648307,147.11,147.08,2.4319412]
["bitfinex","SOLUSD",1728809026619,8.15648307,147.11,147.09,2.4319412]
["bitfinex","SOLUSD",1728809026819,8.15648307,147.11,147.07,20.0]
["bitfinex","SOLUSD",1728809027001,8.15648307,147.11,147.08,2.43202161]
["bitfinex","SOLUSD",1728809027203,8.15648307,147.11,147.09,2.43202161]
["bitfinex","SOLUSD",1728809027408,8.15648307,147.11,147.07,20.0]
["bitfinex","SOLUSD",1728809027612,8.15648307,147.11,147.08,2.43218165]
["bitfinex","SOLUSD",1728809027917,8.15648307,147.11,147.09,2.43218165]
["bitfinex","SOLUSD",1728809028118,8.15648307,147.11,147.07,20.0]
["bitfinex","SOLUSD",1728809028636,8.15648307,147.11,147.08,2.43228134]
["bitfinex","SOLUSD",1728809028835,8.15648307,147.11,147.09,2.43228134]
["bitfinex","SOLUSD",1728809029135,8.15648307,147.11,147.07,20.0]
["bitfinex","SOLUSD",1728809029335,8.15648307,147.11,147.08,2.43231966]
["bitfinex","SOLUSD",1728809029535,8.15648307,147.11,147.09,2.43231966]
["bitfinex","SOLUSD",1728809029832,8.15648307,147.11,147.07,20.0]
["bitfinex","SOLUSD",1728809030135,8.15648307,147.11,147.08,2.43251814]
["bitfinex","SOLUSD",1728809030324,8.15648307,147.11,147.09,2.43251814]
["bitfinex","SOLUSD",1728809030520,8.15648307,147.11,147.07,20.0]
["bitfinex","SOLUSD",1728809030834,8.15648307,147.11,147.08,2.43268518]
["bitfinex","SOLUSD",1728809031128,8.15648307,147.11,147.09,2.43268518]
["bitfinex","SOLUSD",1728809031333,8.15648307,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728809031503,8.15648307,147.11,147.08,2.4329709]
["bitfinex","SOLUSD",1728809031706,8.15648307,147.11,147.09,2.4329709]
["bitfinex","SOLUSD",1728809031912,8.15648307,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728809032115,8.15648307,147.11,147.08,2.43294513]
["bitfinex","SOLUSD",1728809032313,8.15648307,147.11,147.09,2.43294513]
["bitfinex","SOLUSD",1728809032520,8.15648307,147.11,147.04,20.0]
["bitfinex","SOLUSD",1728809032722,8.15648307,147.11,147.06,11.20687293]
["bitfinex","SOLUSD",1728809032922,8.15648307,147.11,147.07,2.43321928]
["bitfinex","SOLUSD",1728809033137,8.15648307,147.11,147.08,2.43321928]
["bitfinex","SOLUSD",1728809033435,8.15648307,147.11,147.09,2.43321928]
["bitfinex","SOLUSD",1728809033622,8.15648307,147.11,147.06,11.20687293]
["bitfinex","SOLUSD",1728809033821,8.15648307,147.11,147.07,2.43347642]
["bitfinex","SOLUSD",1728809034023,8.15648307,147.11,147.08,2.43347642]
["bitfinex","SOLUSD",1728809034230,8.15648307,147.11,147.09,2.43347642]
["bitfinex","SOLUSD",1728809034429,8.15648307,147.11,147.1,2.43347642]
["bitfinex","SOLUSD",1728809035339,8.15648307,147.11,147.1,2.43428661]
["bitfinex","SOLUSD",1728809036839,6.7987,147.09,147.02,11.20687293]
["bitfinex","SOLUSD",1728809037022,1.35888307,147.08,147.03,2.43548417]
["bitfinex","SOLUSD",1728809037207,1.35888307,147.08,147.04,2.43548417]
["bitfinex","SOLUSD",1728809037413,1.35888307,147.08,147.05,2.43548417]
["bitfinex","SOLUSD",1728809037631,1.35888307,147.08,147.06,2.43548417]
["bitfinex","SOLUSD",1728809037831,1.35888307,147.08,147.07,2.43548417]
["bitfinex","SOLUSD",1728809038730,1.35888307,147.08,147.04,12.56687419]
["bitfinex","SOLUSD",1728809040334,1.35888307,147.08,147.04,20.0]
["bitfinex","SOLUSD",1728809051649,1.35888307,147.08,147.04,12.56687242]
["bitfinex","SOLUSD",1728809051844,1.35888307,147.08,147.04,11.20687293]
["bitfinex","SOLUSD",1728809054533,1.35888307,147.08,147.01,20.0]
["bitfinex","SOLUSD",1728809054717,1.35888307,147.08,147.04,20.0]
["bitfinex","SOLUSD",1728809055543,1.35888307,147.08,147.04,21.35999912]
["bitfinex","SOLUSD",1728809055928,1.35888307,147.08,147.04,12.56687205]
["bitfinex","SOLUSD",1728809056128,1.35888307,147.09,147.04,12.56687205]
["bitfinex","SOLUSD",1728809056624,1.35888307,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728809057041,1.35888307,147.09,147.01,20.0]
["bitfinex","SOLUSD",1728809057247,1.35888307,147.09,147.04,20.0]
["bitfinex","SOLUSD",1728809065232,1.35888307,147.09,147.03,20.0]
["bitfinex","SOLUSD",1728809065429,1.35888307,147.09,147.03,31.20687293]
["bitfinex","SOLUSD",1728809067637,8.15748307,147.09,147.03,31.20687293]
["bitfinex","SOLUSD",1728809068331,8.15748307,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728809071839,8.15748307,147.09,147.03,20.0]
["bitfinex","SOLUSD",1728809072163,8.15748307,147.09,147.03,31.20687293]
["bitfinex","SOLUSD",1728809077157,8.15748307,147.09,147.04,1.35995136]
["bitfinex","SOLUSD",1728809083468,8.15748307,147.09,147.03,31.20687293]
["bitfinex","SOLUSD",1728809090668,8.15748307,147.09,147.04,1.35995094]
["bitfinex","SOLUSD",1728809090996,1.35888307,147.09,147.04,1.35995094]
["bitfinex","SOLUSD",1728809091269,23.2933,147.1,147.04,1.35995094]
["bitfinex","SOLUSD",1728809091270,24.65218307,147.1,147.05,11.20687293]
["bitfinex","SOLUSD",1728809091458,24.65218307,147.1,147.06,1.35985144]
["bitfinex","SOLUSD",1728809092056,17.85408307,147.1,147.07,3.53383679]
["bitfinex","SOLUSD",1728809092263,1.35888307,147.09,147.05,11.20687293]
["bitfinex","SOLUSD",1728809092462,1.35888307,147.09,147.06,3.53379763]
["bitfinex","SOLUSD",1728809092754,1.35888307,147.09,147.07,3.53379763]
["bitfinex","SOLUSD",1728809092956,1.35888307,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728809093161,1.35888307,147.09,147.05,3.53407053]
["bitfinex","SOLUSD",1728809093361,1.35888307,147.09,147.06,3.53407053]
["bitfinex","SOLUSD",1728809093550,1.35888307,147.09,147.05,1.35986774]
["bitfinex","SOLUSD",1728809093755,1.35888307,147.09,147.06,3.53409506]
["bitfinex","SOLUSD",1728809094157,1.35888307,147.09,147.07,3.53409506]
["bitfinex","SOLUSD",1728809094365,1.35888307,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728809094670,1.35888307,147.09,147.05,3.53413676]
["bitfinex","SOLUSD",1728809094877,1.35888307,147.09,147.06,3.53413676]
["bitfinex","SOLUSD",1728809095180,1.35888307,147.09,147.07,3.53413676]
["bitfinex","SOLUSD",1728809095357,1.35888307,147.09,147.05,1.35986813]
["bitfinex","SOLUSD",1728809095555,1.35888307,147.09,147.06,3.53414562]
["bitfinex","SOLUSD",1728809095870,1.35888307,147.09,147.07,3.53414562]
["bitfinex","SOLUSD",1728809096077,1.35888307,147.09,147.05,1.35986813]
["bitfinex","SOLUSD",1728809096269,1.35888307,147.09,147.06,3.53414413]
["bitfinex","SOLUSD",1728809096454,1.35888307,147.09,147.07,3.53414413]
["bitfinex","SOLUSD",1728809096655,1.35888307,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728809096966,1.35888307,147.09,147.05,3.53418044]
["bitfinex","SOLUSD",1728809097169,1.35888307,147.09,147.06,3.53418044]
["bitfinex","SOLUSD",1728809097375,1.35888307,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728809097559,1.35888307,147.09,147.07,3.53421618]
["bitfinex","SOLUSD",1728809097761,1.35888307,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728809097974,1.35888307,147.09,147.05,3.53426962]
["bitfinex","SOLUSD",1728809098155,1.35888307,147.09,147.06,3.53426962]
["bitfinex","SOLUSD",1728809098363,1.35888307,147.09,147.07,3.53426962]
["bitfinex","SOLUSD",1728809098562,1.35888307,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728809098760,1.35888307,147.09,147.05,3.53434343]
["bitfinex","SOLUSD",1728809098980,1.35888307,147.09,147.06,3.53434343]
["bitfinex","SOLUSD",1728809099175,1.35888307,147.09,147.07,3.53434343]
["bitfinex","SOLUSD",1728809099372,1.35888307,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728809099575,8.15748307,147.09,147.05,3.53458687]
["bitfinex","SOLUSD",1728809099782,8.15748307,147.09,147.06,3.53458687]
["bitfinex","SOLUSD",1728809099984,8.15748307,147.09,147.07,3.53458687]
["bitfinex","SOLUSD",1728809100184,8.15748307,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728809100362,8.15748307,147.09,147.05,3.53458163]
["bitfinex","SOLUSD",1728809100562,8.15748307,147.09,147.06,3.53458163]
["bitfinex","SOLUSD",1728809100757,8.15748307,147.09,147.07,3.53458163]
["bitfinex","SOLUSD",1728809101064,8.15748307,147.09,147.05,1.35990394]
["bitfinex","SOLUSD",1728809101262,8.15748307,147.09,147.06,3.53457108]
["bitfinex","SOLUSD",1728809101462,8.15748307,147.09,147.07,3.53457108]
["bitfinex","SOLUSD",1728809101672,8.15748307,147.09,147.05,1.35990394]
["bitfinex","SOLUSD",1728809101880,8.15748307,147.09,147.06,3.53448716]
["bitfinex","SOLUSD",1728809102089,8.15748307,147.09,147.07,3.53448716]
["bitfinex","SOLUSD",1728809102258,8.15748307,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728809102458,8.15748307,147.09,147.05,3.53445785]
["bitfinex","SOLUSD",1728809102665,8.15748307,147.09,147.06,3.53445785]
["bitfinex","SOLUSD",1728809102956,8.15748307,147.09,147.07,3.53445785]
["bitfinex","SOLUSD",1728809103163,8.15748307,147.09,147.03,31.20687293]
["bitfinex","SOLUSD",1728809103372,6.7991,147.08,147.04,3.53462281]
["bitfinex","SOLUSD",1728809103582,1.35888307,147.07,147.04,3.53462281]
["bitfinex","SOLUSD",1728809103753,1.35888307,147.07,147.05,3.53462281]
["bitfinex","SOLUSD",1728809103963,1.35888307,147.07,147.06,3.53462281]
["bitfinex","SOLUSD",1728809104471,1.35888307,147.08,147.06,3.53462281]
["bitfinex","SOLUSD",1728809104673,1.35888307,147.08,147.07,3.53462281]
["bitfinex","SOLUSD",1728809107086,8.15748307,147.09,147.07,3.53462281]
["bitfinex","SOLUSD",1728809107259,8.15748307,147.09,147.04,1.35994709]
["bitfinex","SOLUSD",1728809107461,8.15748307,147.09,147.05,3.53457586]
["bitfinex","SOLUSD",1728809107675,8.15748307,147.09,147.06,3.53457586]
["bitfinex","SOLUSD",1728809107869,8.15748307,147.09,147.07,3.53457586]
["bitfinex","SOLUSD",1728809108077,8.15748307,147.09,147.04,12.56682002]
["bitfinex","SOLUSD",1728809108258,8.15748307,147.09,147.05,3.53457794]
["bitfinex","SOLUSD",1728809108461,8.15748307,147.09,147.06,3.53457794]
["bitfinex","SOLUSD",1728809108683,8.15748307,147.09,147.07,3.53457794]
["bitfinex","SOLUSD",1728809108885,8.15748307,147.09,147.04,12.56682002]
["bitfinex","SOLUSD",1728809109067,8.15748307,147.09,147.05,3.53474564]
["bitfinex","SOLUSD",1728809109267,8.15748307,147.09,147.06,3.53474564]
["bitfinex","SOLUSD",1728809109579,8.15748307,147.09,147.07,3.53474564]
["bitfinex","SOLUSD",1728809109779,8.15748307,147.09,147.04,12.56682002]
["bitfinex","SOLUSD",1728809109980,8.15748307,147.09,147.05,3.53448564]
["bitfinex","SOLUSD",1728809110292,8.15748307,147.09,147.06,3.53448564]
["bitfinex","SOLUSD",1728809110463,8.15748307,147.09,147.07,3.53448564]
["bitfinex","SOLUSD",1728809110784,8.15748307,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728809111368,8.15748307,147.09,147.05,3.53455558]
["bitfinex","SOLUSD",1728809111568,8.15748307,147.09,147.06,3.53455558]
["bitfinex","SOLUSD",1728809111769,8.15748307,147.09,147.07,3.53455558]
["bitfinex","SOLUSD",1728809111973,8.15748307,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728809112373,8.15748307,147.09,147.05,3.53442365]
["bitfinex","SOLUSD",1728809112563,8.15748307,147.09,147.06,3.53442365]
["bitfinex","SOLUSD",1728809112763,8.15748307,147.09,147.07,3.53442365]
["bitfinex","SOLUSD",1728809112978,8.15748307,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728809113175,8.15748307,147.09,147.05,3.53441074]
["bitfinex","SOLUSD",1728809113379,8.15748307,147.09,147.06,3.53441074]
["bitfinex","SOLUSD",1728809113572,8.15748307,147.09,147.07,3.53441074]
["bitfinex","SOLUSD",1728809113773,8.15748307,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728809113968,8.15748307,147.09,147.05,3.53406698]
["bitfinex","SOLUSD",1728809114187,8.15748307,147.09,147.06,3.53406698]
["bitfinex","SOLUSD",1728809114368,8.15748307,147.09,147.07,3.53406698]
["bitfinex","SOLUSD",1728809114694,8.15748307,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728809114994,8.15748307,147.09,147.05,3.53408218]
["bitfinex","SOLUSD",1728809115363,8.15748307,147.09,147.06,3.53408218]
["bitfinex","SOLUSD",1728809115568,8.15748307,147.09,147.07,3.53408218]
["bitfinex","SOLUSD",1728809115788,8.15748307,147.09,147.04,12.566821]
["bitfinex","SOLUSD",1728809115990,8.15748307,147.09,147.05,3.53423569]
["bitfinex","SOLUSD",1728809116293,8.15748307,147.09,147.06,3.53423569]
["bitfinex","SOLUSD",1728809116494,8.15748307,147.09,147.04,12.566821]
["bitfinex","SOLUSD",1728809116495,8.15748307,147.09,147.07,3.53423569]
["bitfinex","SOLUSD",1728809116794,8.15748307,147.09,147.04,12.566821]
["bitfinex","SOLUSD",1728809117090,8.15748307,147.09,147.05,3.53427673]
["bitfinex","SOLUSD",1728809117267,8.15748307,147.09,147.06,3.53427673]
["bitfinex","SOLUSD",1728809117570,8.15748307,147.09,147.07,3.53427673]
["bitfinex","SOLUSD",1728809117773,8.15748307,147.09,147.04,12.566821]
["bitfinex","SOLUSD",1728809117970,8.15748307,147.09,147.05,3.53488218]
["bitfinex","SOLUSD",1728809118174,8.15748307,147.09,147.06,3.53488218]
["bitfinex","SOLUSD",1728809118776,8.15748307,147.09,147.04,12.566821]
["bitfinex","SOLUSD",1728809119096,8.15748307,147.09,147.07,3.53498992]
["bitfinex","SOLUSD",1728809119295,8.15748307,147.09,147.04,12.566821]
["bitfinex","SOLUSD",1728809119490,8.15748307,147.09,147.07,3.53499933]
["bitfinex","SOLUSD",1728809121676,8.15748307,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728809121991,8.15748307,147.09,147.05,3.53499439]
["bitfinex","SOLUSD",1728809122190,8.15748307,147.09,147.06,3.53499439]
["bitfinex","SOLUSD",1728809122376,8.15748307,147.09,147.07,3.53499439]
["bitfinex","SOLUSD",1728809122577,1.35888307,147.09,147.05,1.35990195]
["bitfinex","SOLUSD",1728809122795,1.35888307,147.09,147.06,3.53532848]
["bitfinex","SOLUSD",1728809122980,1.35888307,147.09,147.07,3.53532848]
["bitfinex","SOLUSD",1728809123179,8.15658307,147.11,147.08,3.53532848]
["bitfinex","SOLUSD",1728809123376,8.15658307,147.11,147.06,11.20687293]
["bitfinex","SOLUSD",1728809123576,8.15658307,147.11,147.07,3.53435415]
["bitfinex","SOLUSD",1728809123900,8.15658307,147.11,147.08,3.53435254]
["bitfinex","SOLUSD",1728809124081,8.15658307,147.11,147.06,12.56663202]
["bitfinex","SOLUSD",1728809124279,1.35888307,147.11,147.07,3.5340169]
["bitfinex","SOLUSD",1728809124482,6.3545,147.12,147.08,16.10058594]
["bitfinex","SOLUSD",1728809124675,1.35888307,147.13,147.09,3.53246065]
["bitfinex","SOLUSD",1728809124874,1.35888307,147.13,147.1,3.53246065]
["bitfinex","SOLUSD",1728809125173,1.35888307,147.13,147.07,11.20687293]
["bitfinex","SOLUSD",1728809125389,1.35888307,147.13,147.08,4.8897877]
["bitfinex","SOLUSD",1728809125589,1.35888307,147.13,147.09,3.53025595]
["bitfinex","SOLUSD",1728809125786,1.35888307,147.13,147.1,3.53025595]
["bitfinex","SOLUSD",1728809125984,1.35888307,147.13,147.08,1.35953175]
["bitfinex","SOLUSD",1728809126298,1.35888307,147.13,147.09,3.52963006]
["bitfinex","SOLUSD",1728809126487,1.35888307,147.13,147.1,3.52963006]
["bitfinex","SOLUSD",1728809126687,1.35888307,147.13,147.08,1.35953175]
["bitfinex","SOLUSD",1728809126885,1.35888307,147.13,147.09,3.52785537]
["bitfinex","SOLUSD",1728809127087,1.35888307,147.13,147.1,3.52785537]
["bitfinex","SOLUSD",1728809127287,1.35888307,147.13,147.08,1.35953175]
["bitfinex","SOLUSD",1728809127598,1.35888307,147.13,147.07,11.20687293]
["bitfinex","SOLUSD",1728809127599,1.35888307,147.13,147.09,3.52654939]
["bitfinex","SOLUSD",1728809127903,1.35888307,147.13,147.1,3.52654939]
["bitfinex","SOLUSD",1728809128085,1.35888307,147.13,147.07,11.20687293]
["bitfinex","SOLUSD",1728809128276,1.35888307,147.13,147.08,14.73249687]
["bitfinex","SOLUSD",1728809128594,1.35888307,147.13,147.09,3.52562394]
["bitfinex","SOLUSD",1728809128801,1.35888307,147.13,147.08,11.20687293]
["bitfinex","SOLUSD",1728809128997,1.35888307,147.13,147.09,3.52559338]
["bitfinex","SOLUSD",1728809129298,1.35888307,147.13,147.08,11.20687293]
["bitfinex","SOLUSD",1728809129494,1.35888307,147.13,147.09,3.52470464]
["bitfinex","SOLUSD",1728809129696,1.35888307,147.13,147.08,11.20687293]
["bitfinex","SOLUSD",1728809130074,1.35888307,147.13,147.09,3.52469107]
["bitfinex","SOLUSD",1728809130297,1.35888307,147.13,147.08,11.20687293]
["bitfinex","SOLUSD",1728809130480,1.35888307,147.13,147.09,3.52397685]
["bitfinex","SOLUSD",1728809130680,1.35888307,147.13,147.08,11.20687293]
["bitfinex","SOLUSD",1728809130899,1.35888307,147.13,147.09,3.52399351]
["bitfinex","SOLUSD",1728809131096,1.35888307,147.13,147.08,11.20687293]
["bitfinex","SOLUSD",1728809131280,1.35888307,147.13,147.09,3.5232856]
["bitfinex","SOLUSD",1728809131600,1.35888307,147.13,147.09,3.5232648]
["bitfinex","SOLUSD",1728809131783,16.63408307,147.14,147.1,1.35955302]
["bitfinex","SOLUSD",1728809132093,16.63408307,147.14,147.1,12.56642595]
["bitfinex","SOLUSD",1728809135696,23.43038307,147.14,147.05,3.52167118]
["bitfinex","SOLUSD",1728809135900,6.7967,147.13,147.07,31.20687293]
["bitfinex","SOLUSD",1728809136203,1.35888307,147.12,147.08,3.52167118]
["bitfinex","SOLUSD",1728809137806,1.35888307,147.12,147.07,31.20687293]
["bitfinex","SOLUSD",1728809138109,1.35888307,147.12,147.08,3.52040867]
["bitfinex","SOLUSD",1728809138315,1.35888307,147.12,147.08,3.52036031]
["bitfinex","SOLUSD",1728809139106,8.15558307,147.13,147.08,14.72723324]
["bitfinex","SOLUSD",1728809139311,8.15558307,147.13,147.08,11.20687293]
["bitfinex","SOLUSD",1728809139693,8.15558307,147.13,147.08,14.72723324]
["bitfinex","SOLUSD",1728809139893,8.15558307,147.13,147.08,11.20687293]
["bitfinex","SOLUSD",1728809140295,8.15558307,147.13,147.08,14.72723324]
["bitfinex","SOLUSD",1728809140593,8.15558307,147.13,147.08,11.20687293]
["bitfinex","SOLUSD",1728809140910,6.2124,147.12,147.06,3.52036031]
["bitfinex","SOLUSD",1728809141093,6.7986,147.09,147.03,11.20687293]
["bitfinex","SOLUSD",1728809141298,1.35888307,147.08,147.04,3.52036031]
["bitfinex","SOLUSD",1728809141514,1.35888307,147.08,147.05,3.52036031]
["bitfinex","SOLUSD",1728809141712,1.35888307,147.08,147.04,3.52036031]
["bitfinex","SOLUSD",1728809142922,1.35888307,147.08,147.04,23.52036031]
["bitfinex","SOLUSD",1728809143095,1.35888307,147.08,147.05,23.52036031]
["bitfinex","SOLUSD",1728809143298,1.35888307,147.08,147.05,20.0]
["bitfinex","SOLUSD",1728809144012,1.35888307,147.08,147.04,20.0]
["bitfinex","SOLUSD",1728809144218,1.35888307,147.08,147.05,3.5223054]
["bitfinex","SOLUSD",1728809145894,1.35888307,147.08,147.04,20.0]
["bitfinex","SOLUSD",1728809146220,1.35888307,147.08,147.05,3.52251748]
["bitfinex","SOLUSD",1728809147790,6.7982,147.1,147.05,23.52251748]
["bitfinex","SOLUSD",1728809147996,1.35888307,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728809154799,1.35888307,147.09,147.03,11.20687293]
["bitfinex","SOLUSD",1728809155000,1.35888307,147.09,147.04,23.52393618]
["bitfinex","SOLUSD",1728809155320,1.35888307,147.09,147.04,20.0]
["bitfinex","SOLUSD",1728809155520,8.15748307,147.09,147.01,20.0]
["bitfinex","SOLUSD",1728809155816,6.799,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728809156017,6.799,147.08,147.04,3.5238677]
["bitfinex","SOLUSD",1728809156018,1.35888307,147.07,147.04,3.5238677]
["bitfinex","SOLUSD",1728809158006,1.35888307,147.07,147.04,3.52550722]
["bitfinex","SOLUSD",1728809158602,1.35888307,147.07,147.03,3.52550722]
["bitfinex","SOLUSD",1728809158803,1.35888307,147.07,147.04,3.52550722]
["bitfinex","SOLUSD",1728809159011,1.35888307,147.07,147.03,3.52550722]
["bitfinex","SOLUSD",1728809159212,1.35888307,147.07,147.04,3.52550722]
["bitfinex","SOLUSD",1728809159409,1.35888307,147.07,147.03,3.52550722]
["bitfinex","SOLUSD",1728809159609,1.35888307,147.07,147.04,3.52550722]
["bitfinex","SOLUSD",1728809159824,1.35888307,147.07,147.03,3.52550722]
["bitfinex","SOLUSD",1728809160124,1.35888307,147.07,147.04,3.52550722]
["bitfinex","SOLUSD",1728809160425,1.35888307,147.07,147.03,3.52550722]
["bitfinex","SOLUSD",1728809160603,1.35888307,147.07,147.04,3.52550722]
["bitfinex","SOLUSD",1728809160803,1.35888307,147.07,147.03,3.52550722]
["bitfinex","SOLUSD",1728809161040,1.35888307,147.07,147.02,20.0]
["bitfinex","SOLUSD",1728809161235,1.35888307,147.07,147.04,3.52540558]
["bitfinex","SOLUSD",1728809161440,1.35888307,147.07,147.03,3.52540558]
["bitfinex","SOLUSD",1728809161724,1.35888307,147.07,147.04,3.52540558]
["bitfinex","SOLUSD",1728809161929,6.7995,147.07,147.03,3.52540558]
["bitfinex","SOLUSD",1728809162129,1.35888307,147.06,147.03,3.52540558]
["bitfinex","SOLUSD",1728809163538,1.35888307,147.07,147.03,3.52540558]
["bitfinex","SOLUSD",1728809164823,1.35888307,147.07,147.03,3.52550204]
["bitfinex","SOLUSD",1728809168035,1.35888307,147.08,147.03,24.88558282]
["bitfinex","SOLUSD",1728809168210,1.35888307,147.08,147.03,21.36008078]
["bitfinex","SOLUSD",1728809174558,1.35888307,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728809175557,1.35888307,147.08,147.04,1.35999839]
["bitfinex","SOLUSD",1728809176836,1.35888307,147.09,147.04,1.35999839]
["bitfinex","SOLUSD",1728809179162,1.35888307,147.09,147.04,4.88683821]
["bitfinex","SOLUSD",1728809180059,1.35888307,147.09,147.04,8.41378748]
["bitfinex","SOLUSD",1728809180362,1.35888307,147.09,147.04,4.88694766]
["bitfinex","SOLUSD",1728809182174,1.35888307,147.09,147.04,1.35999839]
["bitfinex","SOLUSD",1728809183267,8.15738307,147.09,147.03,31.20687293]
["bitfinex","SOLUSD",1728809183446,8.15738307,147.09,147.04,3.52998682]
["bitfinex","SOLUSD",1728809183644,8.15738307,147.09,147.03,11.20687293]
["bitfinex","SOLUSD",1728809183844,8.15738307,147.09,147.02,11.20687293]
["bitfinex","SOLUSD",1728809184058,1.35888307,147.09,147.04,3.52998757]
["bitfinex","SOLUSD",1728809184252,1.35888307,147.09,147.05,3.52998757]
["bitfinex","SOLUSD",1728809184459,1.35888307,147.09,147.04,3.52998757]
["bitfinex","SOLUSD",1728809184661,1.35888307,147.09,147.05,3.52998757]
["bitfinex","SOLUSD",1728809184846,1.35888307,147.09,147.04,3.52998757]
["bitfinex","SOLUSD",1728809185164,1.35888307,147.09,147.05,3.52998757]
["bitfinex","SOLUSD",1728809185466,8.15748307,147.09,147.03,20.0]
["bitfinex","SOLUSD",1728809185649,8.15748307,147.09,147.04,3.53170042]
["bitfinex","SOLUSD",1728809185847,8.15748307,147.09,147.05,3.53170042]
["bitfinex","SOLUSD",1728809186079,8.15748307,147.09,147.03,20.0]
["bitfinex","SOLUSD",1728809186243,8.15748307,147.09,147.04,3.5324213]
["bitfinex","SOLUSD",1728809186441,8.15748307,147.09,147.05,3.5324213]
["bitfinex","SOLUSD",1728809186644,8.15748307,147.09,147.03,20.0]
["bitfinex","SOLUSD",1728809186850,8.15748307,147.09,147.04,3.53223306]
["bitfinex","SOLUSD",1728809187042,8.15748307,147.09,147.05,3.53223306]
["bitfinex","SOLUSD",1728809187247,8.15748307,147.09,147.03,20.0]
["bitfinex","SOLUSD",1728809187466,6.7991,147.08,147.04,3.53240744]
["bitfinex","SOLUSD",1728809187666,1.35888307,147.07,147.05,3.53240744]
["bitfinex","SOLUSD",1728809187874,1.35888307,147.07,147.01,31.20687293]
["bitfinex","SOLUSD",1728809188043,1.35888307,147.07,147.02,3.53274823]
["bitfinex","SOLUSD",1728809188246,1.35888307,147.07,147.03,3.53280316]
["bitfinex","SOLUSD",1728809188442,8.15838307,147.07,147.03,3.53280316]
["bitfinex","SOLUSD",1728809188761,8.15838307,147.07,147.04,3.53280316]
["bitfinex","SOLUSD",1728809188970,8.15838307,147.07,147.05,3.53280316]
["bitfinex","SOLUSD",1728809189266,1.35888307,147.07,147.03,20.0]
["bitfinex","SOLUSD",1728809189454,7.62918307,147.08,147.04,3.53265321]
["bitfinex","SOLUSD",1728809189646,7.62918307,147.08,147.05,3.53265321]
["bitfinex","SOLUSD",1728809189951,7.62918307,147.08,147.03,32.56694084]
["bitfinex","SOLUSD",1728809190151,7.62918307,147.08,147.04,3.53214099]
["bitfinex","SOLUSD",1728809190352,7.62918307,147.08,147.05,3.53214099]
["bitfinex","SOLUSD",1728809190561,7.62918307,147.08,147.04,1.36000968]
["bitfinex","SOLUSD",1728809190772,7.62918307,147.08,147.05,3.5321851]
["bitfinex","SOLUSD",1728809190973,7.62918307,147.08,147.04,1.36000968]
["bitfinex","SOLUSD",1728809191174,1.35888307,147.07,147.05,3.5320485]
["bitfinex","SOLUSD",1728809191368,1.35888307,147.07,147.03,20.0]
["bitfinex","SOLUSD",1728809191568,1.35888307,147.07,147.04,3.53212315]
["bitfinex","SOLUSD",1728809191766,1.35888307,147.07,147.03,20.0]
["bitfinex","SOLUSD",1728809193269,1.35888307,147.07,147.04,3.53223728]
["bitfinex","SOLUSD",1728809193452,1.35888307,147.07,147.04,7.06462052]
["bitfinex","SOLUSD",1728809193777,1.35888307,147.07,147.04,3.53238324]
["bitfinex","SOLUSD",1728809194068,8.15838307,147.07,147.05,3.53238324]
["bitfinex","SOLUSD",1728809194278,8.15838307,147.07,147.02,20.0]
["bitfinex","SOLUSD",1728809194478,8.15838307,147.07,147.03,3.53266208]
["bitfinex","SOLUSD",1728809194662,8.15838307,147.07,147.04,3.53266208]
["bitfinex","SOLUSD",1728809194858,8.15838307,147.07,147.05,3.53266208]
["bitfinex","SOLUSD",1728809195172,8.15838307,147.07,147.02,20.0]
["bitfinex","SOLUSD",1728809195379,8.15838307,147.07,147.03,3.53272081]
["bitfinex","SOLUSD",1728809195678,8.15838307,147.07,147.04,3.53272081]
["bitfinex","SOLUSD",1728809195870,8.15838307,147.07,147.05,3.53272081]
["bitfinex","SOLUSD",1728809196176,8.15838307,147.07,147.02,20.0]
["bitfinex","SOLUSD",1728809196477,8.15838307,147.07,147.03,3.53284067]
["bitfinex","SOLUSD",1728809196678,8.15838307,147.07,147.04,3.53284067]
["bitfinex","SOLUSD",1728809196864,8.15838307,147.07,147.05,3.53284067]
["bitfinex","SOLUSD",1728809197068,8.15838307,147.07,147.02,20.0]
["bitfinex","SOLUSD",1728809197550,8.15838307,147.07,147.03,3.53309341]
["bitfinex","SOLUSD",1728809197755,8.15838307,147.07,147.03,7.06618682]
["bitfinex","SOLUSD",1728809197963,8.15838307,147.07,147.04,3.53309341]
["bitfinex","SOLUSD",1728809198162,8.15838307,147.07,147.05,3.53309341]
["bitfinex","SOLUSD",1728809198456,8.15838307,147.07,147.03,3.53309341]
["bitfinex","SOLUSD",1728809198670,8.15838307,147.07,147.04,3.53244037]
["bitfinex","SOLUSD",1728809198870,8.15838307,147.07,147.05,3.53244037]
["bitfinex","SOLUSD",1728809199065,8.15838307,147.07,147.03,3.53309341]
["bitfinex","SOLUSD",1728809199282,8.15838307,147.07,147.04,3.53279347]
["bitfinex","SOLUSD",1728809199461,8.15838307,147.07,147.05,3.53279347]
["bitfinex","SOLUSD",1728809199663,8.15838307,147.07,147.06,3.53279347]
["bitfinex","SOLUSD",1728809199883,8.15838307,147.07,147.03,3.53309341]
["bitfinex","SOLUSD",1728809200179,8.15838307,147.07,147.04,3.53288439]
["bitfinex","SOLUSD",1728809200382,8.15838307,147.07,147.05,3.53288439]
["bitfinex","SOLUSD",1728809200681,8.15838307,147.07,147.06,3.53288439]
["bitfinex","SOLUSD",1728809201494,8.15838307,147.07,147.03,3.53309341]
["bitfinex","SOLUSD",1728809201774,8.15838307,147.07,147.06,3.53354184]
["bitfinex","SOLUSD",1728809203461,1.35888307,147.07,147.06,3.53354184]
["bitfinex","SOLUSD",1728809205482,1.35888307,147.07,147.02,31.20687293]
["bitfinex","SOLUSD",1728809205778,1.35888307,147.07,147.02,20.0]
["bitfinex","SOLUSD",1728809205969,1.35888307,147.07,147.03,3.53602732]
["bitfinex","SOLUSD",1728809206282,1.35888307,147.07,147.04,3.53602732]
["bitfinex","SOLUSD",1728809206483,1.35888307,147.07,147.05,3.53602732]
["bitfinex","SOLUSD",1728809206778,8.15838307,147.07,146.99,23.776884]
["bitfinex","SOLUSD",1728809206985,8.15838307,147.07,147.02,20.0]
["bitfinex","SOLUSD",1728809207170,8.15838307,147.07,147.03,3.53567576]
["bitfinex","SOLUSD",1728809207355,8.15838307,147.07,147.04,3.53567576]
["bitfinex","SOLUSD",1728809207560,8.15838307,147.07,147.05,3.53567576]
["bitfinex","SOLUSD",1728809207769,1.35888307,147.07,147.02,20.0]
["bitfinex","SOLUSD",1728809207977,1.35888307,147.07,147.03,3.53577123]
["bitfinex","SOLUSD",1728809208285,1.35888307,147.07,147.04,3.53577123]
["bitfinex","SOLUSD",1728809208464,1.35888307,147.07,147.05,3.53577123]
["bitfinex","SOLUSD",1728809208664,1.35888307,147.07,147.03,1.36009777]
["bitfinex","SOLUSD",1728809208887,1.35888307,147.07,147.04,3.53561731]
["bitfinex","SOLUSD",1728809209077,1.35888307,147.07,147.05,3.53561731]
["bitfinex","SOLUSD",1728809209280,1.35888307,147.07,147.03,21.36009777]
["bitfinex","SOLUSD",1728809209481,7.62918307,147.08,147.03,32.5669707]
["bitfinex","SOLUSD",1728809209668,1.35888307,147.08,147.04,3.53546485]
["bitfinex","SOLUSD",1728809210187,1.35888307,147.08,147.05,3.53546485]
["bitfinex","SOLUSD",1728809210375,1.35888307,147.08,147.06,3.53546485]
["bitfinex","SOLUSD",1728809210568,1.35888307,147.08,147.03,32.5669707]
["bitfinex","SOLUSD",1728809210770,1.35888307,147.08,147.04,3.5348376]
["bitfinex","SOLUSD",1728809210970,1.35888307,147.08,147.05,3.5348376]
["bitfinex","SOLUSD",1728809211173,1.35888307,147.08,147.06,3.5348376]
["bitfinex","SOLUSD",1728809211487,1.35888307,147.08,147.03,32.5669707]
["bitfinex","SOLUSD",1728809211672,1.35888307,147.08,147.04,3.53483546]
["bitfinex","SOLUSD",1728809211877,1.35888307,147.08,147.05,3.53483546]
["bitfinex","SOLUSD",1728809212077,1.35888307,147.08,147.06,3.53483546]
["bitfinex","SOLUSD",1728809212283,1.35888307,147.08,147.03,32.5669707]
["bitfinex","SOLUSD",1728809212591,1.35888307,147.08,147.04,3.53469618]
["bitfinex","SOLUSD",1728809212794,1.35888307,147.08,147.05,3.53469618]
["bitfinex","SOLUSD",1728809212971,1.35888307,147.08,147.06,3.53469618]
["bitfinex","SOLUSD",1728809213176,1.35888307,147.08,147.03,32.5669707]
["bitfinex","SOLUSD",1728809213491,1.35888307,147.08,147.04,3.53481881]
["bitfinex","SOLUSD",1728809213790,1.35888307,147.08,147.05,3.53481881]
["bitfinex","SOLUSD",1728809213992,1.35888307,147.08,147.06,3.53481881]
["bitfinex","SOLUSD",1728809214294,1.35888307,147.08,147.03,32.5669707]
["bitfinex","SOLUSD",1728809214479,1.35888307,147.08,147.04,3.53461733]
["bitfinex","SOLUSD",1728809214678,1.35888307,147.08,147.05,3.53461733]
["bitfinex","SOLUSD",1728809214984,1.35888307,147.08,147.06,3.53461733]
["bitfinex","SOLUSD",1728809215195,1.35888307,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728809215491,1.35888307,147.08,147.04,3.53460426]
["bitfinex","SOLUSD",1728809215683,1.35888307,147.08,147.05,3.53460426]
["bitfinex","SOLUSD",1728809215884,1.35888307,147.08,147.06,3.53460426]
["bitfinex","SOLUSD",1728809216073,1.35888307,147.08,147.01,31.20687293]
["bitfinex","SOLUSD",1728809216276,1.35888307,147.08,147.02,3.53467959]
["bitfinex","SOLUSD",1728809216490,1.35888307,147.08,147.03,3.53467959]
["bitfinex","SOLUSD",1728809216674,1.35888307,147.08,147.04,23.53467959]
["bitfinex","SOLUSD",1728809216972,1.35888307,147.08,147.05,23.53467959]
["bitfinex","SOLUSD",1728809217172,1.35888307,147.08,147.06,3.53467959]
["bitfinex","SOLUSD",1728809217387,1.35888307,147.08,147.05,20.0]
["bitfinex","SOLUSD",1728809217589,1.35888307,147.08,147.06,3.5348193]
["bitfinex","SOLUSD",1728809217790,1.35888307,147.08,147.05,20.0]
["bitfinex","SOLUSD",1728809217982,1.35888307,147.08,147.06,3.5348193]
["bitfinex","SOLUSD",1728809218190,1.35888307,147.08,147.03,21.36000727]
["bitfinex","SOLUSD",1728809218386,1.35888307,147.08,147.04,3.53485922]
["bitfinex","SOLUSD",1728809218697,1.35888307,147.08,147.05,3.53485922]
["bitfinex","SOLUSD",1728809218885,1.35888307,147.08,147.06,3.53485922]
["bitfinex","SOLUSD",1728809219195,1.35888307,147.08,147.03,21.36000727]
["bitfinex","SOLUSD",1728809219397,1.35888307,147.08,147.04,3.53479382]
["bitfinex","SOLUSD",1728809219571,1.35888307,147.08,147.05,3.53479382]
["bitfinex","SOLUSD",1728809219885,1.35888307,147.08,147.06,3.53479382]
["bitfinex","SOLUSD",1728809220093,1.35888307,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728809220295,1.35888307,147.08,147.04,3.53479382]
["bitfinex","SOLUSD",1728809220475,1.35888307,147.08,147.05,3.53479382]
["bitfinex","SOLUSD",1728809220676,1.35888307,147.08,147.06,3.53479382]
["bitfinex","SOLUSD",1728809220896,1.35888307,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728809221480,1.35888307,147.08,147.04,3.53478006]
["bitfinex","SOLUSD",1728809221776,1.35888307,147.08,147.05,3.53478006]
["bitfinex","SOLUSD",1728809221976,1.35888307,147.08,147.06,3.53478006]
["bitfinex","SOLUSD",1728809222178,1.35888307,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728809222384,1.35888307,147.08,147.04,3.53483616]
["bitfinex","SOLUSD",1728809222684,1.35888307,147.08,147.05,3.53483616]
["bitfinex","SOLUSD",1728809222872,1.35888307,147.08,147.06,3.53483616]
["bitfinex","SOLUSD",1728809223071,1.35888307,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728809223294,1.35888307,147.08,147.04,3.53490347]
["bitfinex","SOLUSD",1728809223480,1.35888307,147.08,147.05,3.53490347]
["bitfinex","SOLUSD",1728809223687,1.35888307,147.08,147.06,3.53490347]
["bitfinex","SOLUSD",1728809223894,1.35888307,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728809224096,1.35888307,147.08,147.04,3.53487239]
["bitfinex","SOLUSD",1728809224281,1.35888307,147.08,147.05,3.53487239]
["bitfinex","SOLUSD",1728809224482,1.35888307,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728809224685,1.35888307,147.08,147.06,3.53490227]
["bitfinex","SOLUSD",1728809225078,1.35888307,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728809225301,1.35888307,147.08,147.04,3.53492905]
["bitfinex","SOLUSD",1728809225510,1.35888307,147.08,147.05,3.53492905]
["bitfinex","SOLUSD",1728809225688,1.35888307,147.08,147.06,3.53492905]
["bitfinex","SOLUSD",1728809225879,1.35888307,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728809226081,1.35888307,147.08,147.04,3.53493915]
["bitfinex","SOLUSD",1728809226382,1.35888307,147.08,147.05,3.53493915]
["bitfinex","SOLUSD",1728809226706,1.35888307,147.08,147.06,3.53493915]
["bitfinex","SOLUSD",1728809226890,1.35888307,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728809227095,1.35888307,147.08,147.04,3.53498486]
["bitfinex","SOLUSD",1728809227295,1.35888307,147.08,147.05,3.53498486]
["bitfinex","SOLUSD",1728809227607,1.35888307,147.08,147.06,3.53498486]
["bitfinex","SOLUSD",1728809227909,1.35888307,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728809228204,1.35888307,147.08,147.04,3.53502836]
["bitfinex","SOLUSD",1728809228507,1.35888307,147.08,147.05,3.53504408]
["bitfinex","SOLUSD",1728809229006,1.35888307,147.08,147.06,3.53504408]
["bitfinex","SOLUSD",1728809229305,1.35888307,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728809229480,1.35888307,147.08,147.04,3.53510766]
["bitfinex","SOLUSD",1728809229677,1.35888307,147.08,147.05,3.53510766]
["bitfinex","SOLUSD",1728809229882,1.35888307,147.08,147.06,3.53510766]
["bitfinex","SOLUSD",1728809230180,1.35888307,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728809230376,1.35888307,147.08,147.04,3.53514029]
["bitfinex","SOLUSD",1728809230606,1.35888307,147.08,147.05,3.53514029]
["bitfinex","SOLUSD",1728809230907,1.35888307,147.08,147.06,3.53514029]
["bitfinex","SOLUSD",1728809231083,1.35888307,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728809231283,1.35888307,147.08,147.04,3.53557478]
["bitfinex","SOLUSD",1728809231577,1.35888307,147.08,147.05,3.53557478]
["bitfinex","SOLUSD",1728809231780,1.35888307,147.08,147.06,3.53557478]
["bitfinex","SOLUSD",1728809231987,1.35888307,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728809232189,1.35888307,147.08,147.04,3.53561813]
["bitfinex","SOLUSD",1728809232393,1.35888307,147.08,147.05,3.53561813]
["bitfinex","SOLUSD",1728809232588,1.35888307,147.08,147.06,3.53566386]
["bitfinex","SOLUSD",1728809233708,1.35888307,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728809233916,1.35888307,147.08,147.04,3.53580544]
["bitfinex","SOLUSD",1728809234208,1.35888307,147.08,147.05,3.53580544]
["bitfinex","SOLUSD",1728809234398,1.35888307,147.08,147.06,3.53580544]
["bitfinex","SOLUSD",1728809234601,1.35888307,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728809234803,1.35888307,147.08,147.04,3.53580303]
["bitfinex","SOLUSD",1728809235003,1.35888307,147.08,147.05,3.53580303]
["bitfinex","SOLUSD",1728809235184,1.35888307,147.08,147.06,3.53580303]
["bitfinex","SOLUSD",1728809235513,1.35888307,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728809235691,1.35888307,147.08,147.04,3.53573131]
["bitfinex","SOLUSD",1728809235890,1.35888307,147.08,147.05,3.53573131]
["bitfinex","SOLUSD",1728809236107,1.35888307,147.08,147.06,3.53573131]
["bitfinex","SOLUSD",1728809236300,1.35888307,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728809236518,1.35888307,147.08,147.04,3.52741293]
["bitfinex","SOLUSD",1728809236822,1.35888307,147.08,147.05,3.52741293]
["bitfinex","SOLUSD",1728809236991,1.35888307,147.08,147.06,3.52741293]
["bitfinex","SOLUSD",1728809237191,1.35888307,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728809237411,1.35888307,147.08,147.04,3.52738169]
["bitfinex","SOLUSD",1728809237595,1.35888307,147.08,147.05,3.52738169]
["bitfinex","SOLUSD",1728809237789,1.35888307,147.08,147.06,3.52738169]
["bitfinex","SOLUSD",1728809237989,1.35888307,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728809238211,1.35888307,147.08,147.04,3.52738046]
["bitfinex","SOLUSD",1728809238389,1.35888307,147.08,147.05,3.52738046]
["bitfinex","SOLUSD",1728809238590,1.35888307,147.08,147.06,3.52738046]
["bitfinex","SOLUSD",1728809238901,1.35888307,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728809239094,1.35888307,147.08,147.04,3.52739405]
["bitfinex","SOLUSD",1728809239294,1.35888307,147.08,147.05,3.52739405]
["bitfinex","SOLUSD",1728809239519,1.35888307,147.08,147.06,3.52739405]
["bitfinex","SOLUSD",1728809239814,1.35888307,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728809240118,1.35888307,147.08,147.04,3.52737707]
["bitfinex","SOLUSD",1728809240413,1.35888307,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728809240618,1.35888307,147.08,147.05,3.52737518]
["bitfinex","SOLUSD",1728809241207,1.35888307,147.08,147.04,3.52737518]
["bitfinex","SOLUSD",1728809241421,1.35888307,147.08,147.05,3.52737518]
["bitfinex","SOLUSD",1728809241623,1.35888307,147.08,147.06,3.52737518]
["bitfinex","SOLUSD",1728809241806,1.35888307,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728809242125,1.35888307,147.08,147.04,3.52741375]
["bitfinex","SOLUSD",1728809242425,1.35888307,147.08,147.05,3.52741375]
["bitfinex","SOLUSD",1728809242718,1.35888307,147.08,147.06,3.52741375]
["bitfinex","SOLUSD",1728809242917,1.35888307,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728809243216,1.35888307,147.08,147.04,3.5273789]
["bitfinex","SOLUSD",1728809243517,1.35888307,147.08,147.05,3.5273789]
["bitfinex","SOLUSD",1728809243820,1.35888307,147.08,147.06,3.5273789]
["bitfinex","SOLUSD",1728809244111,1.35888307,147.08,147.04,1.36000644]
["bitfinex","SOLUSD",1728809244721,1.35888307,147.09,147.04,1.36000644]
["bitfinex","SOLUSD",1728809245013,1.35888307,147.09,147.05,3.52734969]
["bitfinex","SOLUSD",1728809245194,1.35888307,147.09,147.06,3.52734969]
["bitfinex","SOLUSD",1728809245400,1.35888307,147.09,147.05,3.52747046]
["bitfinex","SOLUSD",1728809245598,1.35888307,147.09,147.06,3.52731769]
["bitfinex","SOLUSD",1728809245798,1.35888307,147.09,147.05,3.52747046]
["bitfinex","SOLUSD",1728809246094,17.18838307,147.1,147.06,4.88719426]
["bitfinex","SOLUSD",1728809246299,17.18838307,147.1,147.07,3.52730655]
["bitfinex","SOLUSD",1728809246595,17.18838307,147.1,147.06,1.35988771]
["bitfinex","SOLUSD",1728809246797,17.18838307,147.1,147.07,3.52661852]
["bitfinex","SOLUSD",1728809247111,17.18838307,147.1,147.06,1.35988771]
["bitfinex","SOLUSD",1728809247320,17.18838307,147.1,147.07,3.52616993]
["bitfinex","SOLUSD",1728809247503,17.18838307,147.1,147.06,1.35988771]
["bitfinex","SOLUSD",1728809247821,17.18838307,147.1,147.07,3.5261936]
["bitfinex","SOLUSD",1728809248119,17.18838307,147.1,147.06,1.35988771]
["bitfinex","SOLUSD",1728809248626,17.18838307,147.1,147.07,3.5259055]
["bitfinex","SOLUSD",1728809248813,17.18838307,147.1,147.05,3.52747046]
["bitfinex","SOLUSD",1728809249000,17.18838307,147.1,147.06,3.52580208]
["bitfinex","SOLUSD",1728809249199,17.18838307,147.1,147.07,3.52580208]
["bitfinex","SOLUSD",1728809249400,17.18838307,147.1,147.05,3.52747046]
["bitfinex","SOLUSD",1728809249612,17.18838307,147.1,147.06,3.52547498]
["bitfinex","SOLUSD",1728809249815,17.18838307,147.1,147.05,3.52747046]
["bitfinex","SOLUSD",1728809249816,17.18838307,147.1,147.07,3.52547498]
["bitfinex","SOLUSD",1728809250010,17.18838307,147.1,147.05,3.52747046]
["bitfinex","SOLUSD",1728809250212,17.18838307,147.1,147.06,3.52533882]
["bitfinex","SOLUSD",1728809250411,17.18838307,147.1,147.07,3.52533882]
["bitfinex","SOLUSD",1728809250610,17.18838307,147.1,147.05,3.52747046]
["bitfinex","SOLUSD",1728809250920,17.18838307,147.1,147.06,3.52531268]
["bitfinex","SOLUSD",1728809251146,17.18838307,147.1,147.07,3.52531268]
["bitfinex","SOLUSD",1728809251417,17.18838307,147.1,147.05,3.52747046]
["bitfinex","SOLUSD",1728809251597,17.18838307,147.1,147.06,3.52526873]
["bitfinex","SOLUSD",1728809251795,17.18838307,147.1,147.05,3.52747046]
["bitfinex","SOLUSD",1728809252006,17.18838307,147.1,147.06,3.52526812]
["bitfinex","SOLUSD",1728809252299,17.18838307,147.1,147.05,3.52747046]
["bitfinex","SOLUSD",1728809252500,17.18838307,147.1,147.06,3.5251798]
["bitfinex","SOLUSD",1728809252709,17.18838307,147.1,147.07,3.5251798]
["bitfinex","SOLUSD",1728809252900,17.18838307,147.1,147.05,3.52747046]
["bitfinex","SOLUSD",1728809253328,17.18838307,147.1,147.06,3.52519891]
["bitfinex","SOLUSD",1728809253532,23.98658307,147.1,147.06,3.52507941]
["bitfinex","SOLUSD",1728809253713,23.98658307,147.1,147.05,3.52747046]
["bitfinex","SOLUSD",1728809254022,23.98658307,147.1,147.06,3.52525814]
["bitfinex","SOLUSD",1728809254232,23.98658307,147.1,147.03,31.20687293]
["bitfinex","SOLUSD",1728809254438,23.98658307,147.1,147.04,3.52534042]
["bitfinex","SOLUSD",1728809254615,23.98658307,147.1,147.05,3.52534042]
["bitfinex","SOLUSD",1728809254817,23.98658307,147.1,147.06,3.52534042]
["bitfinex","SOLUSD",1728809255021,23.98658307,147.1,147.03,31.20687293]
["bitfinex","SOLUSD",1728809255229,23.98658307,147.1,147.04,3.52528955]
["bitfinex","SOLUSD",1728809255404,23.98658307,147.1,147.05,3.52528955]
["bitfinex","SOLUSD",1728809255609,23.98658307,147.1,147.06,3.52528955]
["bitfinex","SOLUSD",1728809255809,23.98658307,147.1,147.03,31.20687293]
["bitfinex","SOLUSD",1728809256008,23.98658307,147.1,147.04,3.52542245]
["bitfinex","SOLUSD",1728809256213,6.7985,147.09,147.04,3.52542245]
["bitfinex","SOLUSD",1728809256424,1.35888307,147.08,147.05,3.52542245]
["bitfinex","SOLUSD",1728809256731,1.35888307,147.08,147.06,3.52542245]
["bitfinex","SOLUSD",1728809256906,1.35888307,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728809257238,1.35888307,147.08,147.04,3.5253565]
["bitfinex","SOLUSD",1728809257529,1.35888307,147.08,147.05,3.5253565]
["bitfinex","SOLUSD",1728809257723,8.15828307,147.08,147.01,31.20687293]
["bitfinex","SOLUSD",1728809257926,8.15828307,147.08,147.02,3.52596441]
["bitfinex","SOLUSD",1728809258136,8.15828307,147.08,147.03,3.52596441]
["bitfinex","SOLUSD",1728809258313,8.15828307,147.08,147.04,3.52596441]
["bitfinex","SOLUSD",1728809258633,8.15828307,147.08,147.01,31.20687293]
["bitfinex","SOLUSD",1728809258634,8.15828307,147.08,147.05,3.52596441]
["bitfinex","SOLUSD",1728809258927,8.15828307,147.08,147.01,31.20687293]
["bitfinex","SOLUSD",1728809259132,8.15828307,147.08,147.02,3.52603931]
["bitfinex","SOLUSD",1728809259316,8.15828307,147.08,147.03,3.52603931]
["bitfinex","SOLUSD",1728809259630,8.15828307,147.08,147.01,31.20687293]
["bitfinex","SOLUSD",1728809259830,8.15828307,147.08,147.04,3.52600678]
["bitfinex","SOLUSD",1728809260017,8.15828307,147.08,147.02,3.52600678]
["bitfinex","SOLUSD",1728809260204,8.15828307,147.08,147.05,3.52600678]
["bitfinex","SOLUSD",1728809260532,8.15828307,147.08,147.01,31.20687293]
["bitfinex","SOLUSD",1728809260829,8.15828307,147.08,147.02,3.52590592]
["bitfinex","SOLUSD",1728809261130,8.15828307,147.08,147.03,3.52590592]
["bitfinex","SOLUSD",1728809261302,8.15828307,147.08,147.04,3.52590592]
["bitfinex","SOLUSD",1728809261506,6.7994,147.07,147.05,3.52590592]
["bitfinex","SOLUSD",1728809261728,6.7994,147.07,147.01,31.20687293]
["bitfinex","SOLUSD",1728809262036,6.7994,147.07,147.02,3.52567995]
["bitfinex","SOLUSD",1728809262218,6.7994,147.07,147.03,3.52567995]
["bitfinex","SOLUSD",1728809262420,1.35888307,147.06,147.04,3.52567995]
["bitfinex","SOLUSD",1728809262619,1.35888307,147.06,147.05,3.52567995]
["bitfinex","SOLUSD",1728809263418,1.35888307,147.06,147.01,20.0]
["bitfinex","SOLUSD",1728809264128,1.35888307,147.06,147.02,7.05278318]
["bitfinex","SOLUSD",1728809264438,1.35888307,147.06,147.03,3.52641989]
["bitfinex","SOLUSD",1728809264633,1.35888307,147.06,147.04,3.52641989]
["bitfinex","SOLUSD",1728809264941,1.35888307,147.06,147.02,3.52636329]
["bitfinex","SOLUSD",1728809265243,1.35888307,147.06,147.03,3.52608484]
["bitfinex","SOLUSD",1728809265536,1.35888307,147.06,147.04,3.52608484]
["bitfinex","SOLUSD",1728809265723,1.35888307,147.06,147.02,3.52636329]
["bitfinex","SOLUSD",1728809265924,1.35888307,147.06,147.03,3.52568146]
["bitfinex","SOLUSD",1728809266231,1.35888307,147.06,147.04,3.52568146]
["bitfinex","SOLUSD",1728809266534,1.35888307,147.06,147.02,3.52636329]
["bitfinex","SOLUSD",1728809266741,1.35888307,147.06,147.03,3.5254004]
["bitfinex","SOLUSD",1728809266930,1.35888307,147.06,147.04,3.5254004]
["bitfinex","SOLUSD",1728809267113,1.35888307,147.06,147.02,3.52636329]
["bitfinex","SOLUSD",1728809267313,1.35888307,147.06,147.03,3.52510594]
["bitfinex","SOLUSD",1728809267540,1.35888307,147.06,147.04,3.52510594]
["bitfinex","SOLUSD",1728809267839,1.35888307,147.06,147.02,3.52636329]
["bitfinex","SOLUSD",1728809268139,1.35888307,147.06,147.03,3.52505297]
["bitfinex","SOLUSD",1728809268318,1.35888307,147.06,147.04,3.52505297]
["bitfinex","SOLUSD",1728809268620,1.35888307,147.06,147.02,3.52636329]
["bitfinex","SOLUSD",1728809268818,1.35888307,147.06,147.03,3.52472955]
["bitfinex","SOLUSD",1728809269020,1.35888307,147.06,147.04,3.52472955]
["bitfinex","SOLUSD",1728809269223,1.35888307,147.06,147.02,3.52636329]
["bitfinex","SOLUSD",1728809269539,1.35888307,147.06,147.03,3.5246164]
["bitfinex","SOLUSD",1728809269737,1.35888307,147.06,147.04,3.5246164]
["bitfinex","SOLUSD",1728809269937,1.35888307,147.06,147.02,3.52636329]
["bitfinex","SOLUSD",1728809270116,1.35888307,147.06,147.03,3.5246164]
["bitfinex","SOLUSD",1728809270319,1.35888307,147.06,147.04,3.5246164]
["bitfinex","SOLUSD",1728809270632,1.35888307,147.06,147.02,3.52636329]
["bitfinex","SOLUSD",1728809270836,1.35888307,147.06,147.03,3.52441071]
["bitfinex","SOLUSD",1728809271342,1.35888307,147.06,147.04,3.5244091]
["bitfinex","SOLUSD",1728809271522,1.35888307,147.06,147.02,3.52636329]
["bitfinex","SOLUSD",1728809271722,1.35888307,147.06,147.03,3.52422529]
["bitfinex","SOLUSD",1728809271933,1.35888307,147.06,147.04,3.52422529]
["bitfinex","SOLUSD",1728809272148,1.35888307,147.06,147.02,3.52636329]
["bitfinex","SOLUSD",1728809272321,1.35888307,147.06,147.03,3.5240513]
["bitfinex","SOLUSD",1728809272524,1.35888307,147.06,147.04,3.5240513]
["bitfinex","SOLUSD",1728809272724,1.35888307,147.06,147.02,3.52636329]
["bitfinex","SOLUSD",1728809272935,1.35888307,147.06,147.03,3.5240436]
["bitfinex","SOLUSD",1728809273128,1.35888307,147.06,147.04,3.5240436]
["bitfinex","SOLUSD",1728809273338,1.35888307,147.06,147.02,3.52636329]
["bitfinex","SOLUSD",1728809273541,1.35888307,147.06,147.03,3.52391687]
["bitfinex","SOLUSD",1728809273751,1.35888307,147.06,147.04,3.52391687]
["bitfinex","SOLUSD",1728809274041,1.35888307,147.06,147.01,20.0]
["bitfinex","SOLUSD",1728809274257,1.35888307,147.06,147.02,3.52372125]
["bitfinex","SOLUSD",1728809274436,1.35888307,147.06,147.03,3.52372125]
["bitfinex","SOLUSD",1728809274741,1.35888307,147.06,147.01,20.0]
["bitfinex","SOLUSD",1728809275250,1.35888307,147.06,147.02,7.0485918]
["bitfinex","SOLUSD",1728809275620,1.35888307,147.06,147.03,3.5242959]
["bitfinex","SOLUSD",1728809275821,1.35888307,147.06,147.02,3.5242959]
["bitfinex","SOLUSD",1728809276030,23.61388307,147.06,147.03,3.52394403]
["bitfinex","SOLUSD",1728809276317,6.8013,147.03,147.02,3.5242959]
["bitfinex","SOLUSD",1728809276521,6.801,147.04,147.02,3.5242959]
["bitfinex","SOLUSD",1728809276728,1.35888307,147.03,147.02,3.5242959]
["bitfinex","SOLUSD",1728809277145,6.8013,147.03,147.02,3.5242959]
["bitfinex","SOLUSD",1728809279225,1.35888307,147.05,147.02,3.5242959]
["bitfinex","SOLUSD",1728809279555,6.8011,147.04,147.02,3.5242959]
["bitfinex","SOLUSD",1728809279855,1.35888307,147.03,147.02,3.5242959]
["bitfinex","SOLUSD",1728809283545,1.35888307,147.03,146.98,31.20687293]
["bitfinex","SOLUSD",1728809285441,1.35888307,147.03,146.98,20.0]
["bitfinex","SOLUSD",1728809285642,6.8023,147.01,146.95,11.20687293]
["bitfinex","SOLUSD",1728809285868,1.35888307,147.01,146.96,16.08648709]
["bitfinex","SOLUSD",1728809286074,1.35888307,147.01,146.96,12.56757221]
["bitfinex","SOLUSD",1728809286251,1.35888307,147.01,146.96,11.20687293]
["bitfinex","SOLUSD",1728809286454,1.35888307,147.01,146.94,3.51891488]
["bitfinex","SOLUSD",1728809286669,15.4547,147.02,146.94,3.51891488]
["bitfinex","SOLUSD",1728809286873,8.16118307,147.01,146.94,14.72578781]
["bitfinex","SOLUSD",1728809287046,1.35888307,147.01,146.96,11.20687293]
["bitfinex","SOLUSD",1728809287450,16.81358307,147.02,146.98,11.20687293]
["bitfinex","SOLUSD",1728809290756,16.81358307,147.02,146.97,11.20687293]
["bitfinex","SOLUSD",1728809291075,23.61568307,147.02,146.96,20.0]
["bitfinex","SOLUSD",1728809292672,6.8022,147.01,146.94,20.0]
["bitfinex","SOLUSD",1728809292871,1.35888307,147.0,146.94,31.20687293]
["bitfinex","SOLUSD",1728809295671,1.35888307,147.0,146.95,11.20687293]
["bitfinex","SOLUSD",1728809295875,1.35888307,147.0,146.96,20.0]
["bitfinex","SOLUSD",1728809296190,1.35888307,147.0,146.96,31.20687293]
["bitfinex","SOLUSD",1728809296367,8.16108307,147.01,146.96,12.5675568]
["bitfinex","SOLUSD",1728809296859,8.16108307,147.01,146.96,11.20687293]
["bitfinex","SOLUSD",1728809301263,8.16108307,147.01,146.96,20.0]
["bitfinex","SOLUSD",1728809303374,8.16108307,147.01,146.97,1.36067634]
["bitfinex","SOLUSD",1728809304293,8.16108307,147.01,146.96,20.0]
["bitfinex","SOLUSD",1728809304785,8.16108307,147.01,146.96,32.56754003]
["bitfinex","SOLUSD",1728809307567,8.16108307,147.01,146.96,31.20687293]
["bitfinex","SOLUSD",1728809308179,8.16108307,147.01,146.97,1.36063948]
["bitfinex","SOLUSD",1728809309393,1.35888307,147.01,146.97,1.36063948]
["bitfinex","SOLUSD",1728809310392,1.35888307,147.01,146.96,31.20687293]
["bitfinex","SOLUSD",1728809310763,1.35888307,147.01,146.97,1.36063934]
["bitfinex","SOLUSD",1728809311289,1.35888307,147.01,146.96,31.20687293]
["bitfinex","SOLUSD",1728809311603,1.35888307,147.01,146.97,1.36063946]
["bitfinex","SOLUSD",1728809312068,1.35888307,147.01,146.96,31.20687293]
["bitfinex","SOLUSD",1728809314292,8.16118307,147.01,146.96,31.20687293]
["bitfinex","SOLUSD",1728809314871,8.16118307,147.01,146.94,31.20687293]
["bitfinex","SOLUSD",1728809315193,8.16118307,147.01,146.95,3.52120981]
["bitfinex","SOLUSD",1728809315666,8.16118307,147.01,146.96,20.0]
["bitfinex","SOLUSD",1728809315866,8.16118307,147.01,146.96,21.36063835]
["bitfinex","SOLUSD",1728809317793,8.16118307,147.01,146.96,20.0]
["bitfinex","SOLUSD",1728809319193,1.35888307,147.01,146.97,4.88651758]
["bitfinex","SOLUSD",1728809319789,1.35888307,147.01,146.97,3.52588108]
["bitfinex","SOLUSD",1728809319996,1.35888307,147.01,146.97,3.52605682]
["bitfinex","SOLUSD",1728809320186,1.35888307,147.01,146.96,20.0]
["bitfinex","SOLUSD",1728809320371,1.35888307,147.01,146.97,3.52752947]
["bitfinex","SOLUSD",1728809320574,1.35888307,147.01,146.97,1.36063601]
["bitfinex","SOLUSD",1728809320775,22.2568,147.02,146.97,12.56750894]
["bitfinex","SOLUSD",1728809320981,22.2568,147.02,146.98,3.52684951]
["bitfinex","SOLUSD",1728809321197,22.2568,147.02,146.97,12.56750894]
["bitfinex","SOLUSD",1728809321472,22.2568,147.02,146.98,3.5281902]
["bitfinex","SOLUSD",1728809321780,15.4547,147.02,146.97,12.56750894]
["bitfinex","SOLUSD",1728809321981,16.81358307,147.02,146.98,3.52812571]
["bitfinex","SOLUSD",1728809322182,16.81358307,147.02,146.99,3.52812571]
["bitfinex","SOLUSD",1728809322503,16.81358307,147.02,146.97,12.56750894]
["bitfinex","SOLUSD",1728809322680,16.81358307,147.02,146.98,3.5299292]
["bitfinex","SOLUSD",1728809322877,16.81358307,147.02,146.99,3.5299292]
["bitfinex","SOLUSD",1728809323106,16.81358307,147.02,146.97,12.56750894]
["bitfinex","SOLUSD",1728809323282,16.81358307,147.02,146.98,3.53016781]
["bitfinex","SOLUSD",1728809323599,16.81358307,147.02,146.97,12.56750894]
["bitfinex","SOLUSD",1728809323600,16.81358307,147.02,146.99,3.53016781]
["bitfinex","SOLUSD",1728809324105,16.81358307,147.02,146.97,12.56750894]
["bitfinex","SOLUSD",1728809324304,16.81358307,147.02,146.98,3.53036375]
["bitfinex","SOLUSD",1728809324482,16.81358307,147.02,146.99,3.53036375]
["bitfinex","SOLUSD",1728809324687,16.81358307,147.02,146.97,12.56750894]
["bitfinex","SOLUSD",1728809324996,16.81358307,147.02,146.98,3.53024096]
["bitfinex","SOLUSD",1728809325193,16.81358307,147.02,146.99,3.53024096]
["bitfinex","SOLUSD",1728809325506,16.81358307,147.02,146.97,12.56750894]
["bitfinex","SOLUSD",1728809325798,16.81358307,147.02,146.98,3.53056731]
["bitfinex","SOLUSD",1728809326001,16.81358307,147.02,146.99,3.53056731]
["bitfinex","SOLUSD",1728809326189,16.81358307,147.02,146.97,12.56750894]
["bitfinex","SOLUSD",1728809326376,16.81358307,147.02,146.98,3.53063475]
["bitfinex","SOLUSD",1728809326698,16.81358307,147.02,146.99,3.53063475]
["bitfinex","SOLUSD",1728809326878,16.81358307,147.02,146.97,12.56750894]
["bitfinex","SOLUSD",1728809327080,16.81358307,147.02,146.98,3.53059262]
["bitfinex","SOLUSD",1728809327299,16.81358307,147.02,146.99,3.53059262]
["bitfinex","SOLUSD",1728809327497,16.81358307,147.02,146.97,12.56750894]
["bitfinex","SOLUSD",1728809327795,15.4547,147.02,146.98,3.53085734]
["bitfinex","SOLUSD",1728809327986,6.5479,147.05,146.99,16.09818858]
["bitfinex","SOLUSD",1728809327987,6.801,147.04,146.99,16.09818858]
["bitfinex","SOLUSD",1728809328185,6.801,147.04,147.0,3.53085734]
["bitfinex","SOLUSD",1728809328390,6.801,147.04,146.99,12.56733124]
["bitfinex","SOLUSD",1728809328687,6.801,147.04,147.0,3.53023795]
["bitfinex","SOLUSD",1728809328896,6.801,147.04,146.99,12.56733124]
["bitfinex","SOLUSD",1728809329091,6.801,147.04,147.0,3.53022361]
["bitfinex","SOLUSD",1728809329405,8.15988307,147.04,146.99,21.36037915]
["bitfinex","SOLUSD",1728809329590,8.15988307,147.04,147.0,3.53027706]
["bitfinex","SOLUSD",1728809329777,8.15988307,147.04,147.01,3.52994812]
["bitfinex","SOLUSD",1728809329984,8.15988307,147.04,147.0,1.3603783]
["bitfinex","SOLUSD",1728809330184,8.15988307,147.04,147.01,3.52972977]
["bitfinex","SOLUSD",1728809330501,8.15988307,147.04,147.0,1.3603783]
["bitfinex","SOLUSD",1728809332600,7.90678307,147.05,147.01,20.0]
["bitfinex","SOLUSD",1728809332787,7.90678307,147.05,147.01,11.20687293]
["bitfinex","SOLUSD",1728809332988,7.90678307,147.05,147.0,11.20687293]
["bitfinex","SOLUSD",1728809333287,7.90678307,147.05,147.01,21.36026718]
["bitfinex","SOLUSD",1728809335201,6.5479,147.05,147.01,32.56714011]
["bitfinex","SOLUSD",1728809335400,17.42038307,147.06,147.01,32.56714011]
["bitfinex","SOLUSD",1728809336392,17.42038307,147.06,147.02,11.20687293]
["bitfinex","SOLUSD",1728809336983,17.42038307,147.06,146.98,20.0]
["bitfinex","SOLUSD",1728809336984,13.1179,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728809337195,1.35888307,147.08,147.04,11.20687293]
["bitfinex","SOLUSD",1728809338289,1.35888307,147.08,147.03,11.20687293]
["bitfinex","SOLUSD",1728809340007,1.35888307,147.08,146.99,23.776884]
["bitfinex","SOLUSD",1728809340008,1.35888307,147.08,147.04,12.56690057]
["bitfinex","SOLUSD",1728809340604,1.35888307,147.08,147.04,11.20687293]
["bitfinex","SOLUSD",1728809343795,14.47678307,147.09,147.05,1.35996452]
["bitfinex","SOLUSD",1728809344503,7.67788307,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728809346802,7.67788307,147.09,147.05,1.3599147]
["bitfinex","SOLUSD",1728809346995,7.67788307,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728809349299,7.67788307,147.09,147.03,11.20687293]
["bitfinex","SOLUSD",1728809349500,7.67788307,147.09,147.04,20.0]
["bitfinex","SOLUSD",1728809350425,6.7991,147.08,147.04,20.0]
["bitfinex","SOLUSD",1728809350599,1.35888307,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728809352798,1.35888307,147.07,147.02,11.20687293]
["bitfinex","SOLUSD",1728809352997,1.35888307,147.07,146.98,20.0]
["bitfinex","SOLUSD",1728809353217,1.35888307,147.07,147.02,11.20687293]
["bitfinex","SOLUSD",1728809353403,1.35888307,147.07,147.03,20.0]
["bitfinex","SOLUSD",1728809357527,1.35888307,147.07,147.02,11.20687293]
["bitfinex","SOLUSD",1728809357528,6.8,147.06,147.02,20.0]
["bitfinex","SOLUSD",1728809357705,1.35888307,147.05,147.02,20.0]
["bitfinex","SOLUSD",1728809359119,1.35888307,147.06,147.02,20.0]
["bitfinex","SOLUSD",1728809359504,1.35888307,147.06,147.02,11.20687293]
["bitfinex","SOLUSD",1728809359915,1.35888307,147.06,147.03,20.0]
["bitfinex","SOLUSD",1728809361123,8.15888307,147.06,147.01,11.20687293]
["bitfinex","SOLUSD",1728809361304,1.35888307,147.05,147.01,11.20687293]
["bitfinex","SOLUSD",1728809362224,1.35888307,147.05,147.01,20.0]
["bitfinex","SOLUSD",1728809362608,6.8009,147.04,147.01,20.0]
["bitfinex","SOLUSD",1728809362813,1.35888307,147.03,146.93,17.0555]
["bitfinex","SOLUSD",1728809363009,8.16048307,147.03,146.98,11.20687293]
["bitfinex","SOLUSD",1728809367702,8.16048307,147.03,146.98,20.0]
["bitfinex","SOLUSD",1728809370122,8.16048307,147.03,146.97,20.0]
["bitfinex","SOLUSD",1728809372015,6.8022,147.02,146.95,20.0]
["bitfinex","SOLUSD",1728809372218,1.35888307,147.01,146.97,20.0]
["bitfinex","SOLUSD",1728809372614,1.35888307,147.02,146.97,20.0]
["bitfinex","SOLUSD",1728809373108,8.16078307,147.02,146.95,20.0]
["bitfinex","SOLUSD",1728809373430,8.16078307,147.02,146.97,20.0]
["bitfinex","SOLUSD",1728809373633,1.35888307,147.01,146.97,20.0]
["bitfinex","SOLUSD",1728809374909,1.35888307,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728809375135,6.8014,147.03,146.98,11.20687293]
["bitfinex","SOLUSD",1728809375323,1.35888307,147.02,146.98,11.20687293]
["bitfinex","SOLUSD",1728809376925,1.35888307,147.02,146.95,1.36058204]
["bitfinex","SOLUSD",1728809376926,1.35888307,147.04,146.99,32.56745494]
["bitfinex","SOLUSD",1728809377137,1.35888307,147.04,146.99,31.20687293]
["bitfinex","SOLUSD",1728809377339,8.15968307,147.04,146.99,31.20687293]
["bitfinex","SOLUSD",1728809378221,8.15968307,147.04,147.0,11.20687293]
["bitfinex","SOLUSD",1728809380139,8.15968307,147.04,146.94,21.36048939]
["bitfinex","SOLUSD",1728809380442,8.15968307,147.04,146.99,11.20687293]
["bitfinex","SOLUSD",1728809386645,1.35888307,147.04,146.99,11.20687293]
["bitfinex","SOLUSD",1728809386844,1.35888307,147.04,147.0,1.36041311]
["bitfinex","SOLUSD",1728809387039,1.35888307,147.04,147.0,12.56728604]
["bitfinex","SOLUSD",1728809387246,1.35888307,147.04,147.0,11.20687293]
["bitfinex","SOLUSD",1728809390352,1.35888307,147.04,146.99,11.20687293]
["bitfinex","SOLUSD",1728809392534,1.35888307,147.04,146.97,3.51780597]
["bitfinex","SOLUSD",1728809392856,1.35888307,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728809393363,6.8013,147.03,146.98,20.0]
["bitfinex","SOLUSD",1728809393654,1.35888307,147.02,146.98,20.0]
["bitfinex","SOLUSD",1728809394827,1.35888307,147.03,146.98,20.0]
["bitfinex","SOLUSD",1728809396861,1.35888307,147.03,146.98,31.20687293]
["bitfinex","SOLUSD",1728809397065,1.35888307,147.03,146.98,11.20687293]
["bitfinex","SOLUSD",1728809397259,1.35888307,147.03,146.99,20.0]
["bitfinex","SOLUSD",1728809402180,15.0031,147.01,146.85,16.566]
["bitfinex","SOLUSD",1728809402345,6.5291,146.93,146.86,11.7155525]
["bitfinex","SOLUSD",1728809402553,6.5291,146.93,146.84,5.10257277]
["bitfinex","SOLUSD",1728809402554,1.35888307,146.92,146.84,11.20687293]
["bitfinex","SOLUSD",1728809402751,8.16528307,146.92,146.87,3.53294969]
["bitfinex","SOLUSD",1728809403176,6.807,146.91,146.87,3.53294969]
["bitfinex","SOLUSD",1728809403477,1.35888307,146.9,146.84,14.73982262]
["bitfinex","SOLUSD",1728809403786,1.35888307,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728809404253,1.35888307,146.9,146.85,1.36170649]
["bitfinex","SOLUSD",1728809404673,1.35888307,146.9,146.85,21.36170649]
["bitfinex","SOLUSD",1728809407364,8.16528307,146.92,146.85,20.0]
["bitfinex","SOLUSD",1728809407779,6.8069,146.91,146.85,20.0]
["bitfinex","SOLUSD",1728809407961,1.35888307,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728809408161,8.16628307,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728809408383,8.16628307,146.9,146.84,11.20687293]
["bitfinex","SOLUSD",1728809408753,8.16628307,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728809414483,6.8078,146.89,146.82,20.0]
["bitfinex","SOLUSD",1728809414684,6.8078,146.89,146.83,11.20687293]
["bitfinex","SOLUSD",1728809414892,6.8078,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728809415493,6.8085,146.88,146.82,20.0]
["bitfinex","SOLUSD",1728809415696,6.8085,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728809415873,1.35888307,146.92,146.84,20.0]
["bitfinex","SOLUSD",1728809416073,6.8079,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728809416272,6.8079,146.89,146.82,20.0]
["bitfinex","SOLUSD",1728809416475,6.8079,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728809416682,6.8079,146.89,146.85,1.3616891]
["bitfinex","SOLUSD",1728809417198,6.8079,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728809417588,6.8079,146.89,146.85,1.36168903]
["bitfinex","SOLUSD",1728809418383,6.8079,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728809420293,6.8079,146.89,146.85,1.36168947]
["bitfinex","SOLUSD",1728809422194,6.8079,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728809424801,6.8079,146.89,146.85,1.36169008]
["bitfinex","SOLUSD",1728809425109,6.8079,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728809426691,6.8079,146.89,146.85,1.36169021]
["bitfinex","SOLUSD",1728809427804,6.8079,146.89,146.82,20.0]
["bitfinex","SOLUSD",1728809427976,6.8079,146.89,146.82,31.20687293]
["bitfinex","SOLUSD",1728809429797,1.35888307,146.92,146.82,20.0]
["bitfinex","SOLUSD",1728809429798,1.35888307,146.88,146.82,20.0]
["bitfinex","SOLUSD",1728809429994,6.8091,146.87,146.81,20.1]
["bitfinex","SOLUSD",1728809431273,8.16808307,146.86,146.81,20.1]
["bitfinex","SOLUSD",1728809431896,6.81,146.85,146.81,0.1]
["bitfinex","SOLUSD",1728809435408,6.81,146.85,146.81,20.1]
["bitfinex","SOLUSD",1728809435711,6.81,146.85,146.81,0.1]
["bitfinex","SOLUSD",1728809436304,6.81,146.85,146.81,20.1]
["bitfinex","SOLUSD",1728809439112,1.35888307,146.86,146.81,20.1]
["bitfinex","SOLUSD",1728809439295,8.16818307,146.86,146.82,1.36199084]
["bitfinex","SOLUSD",1728809440113,6.8093,146.86,146.82,1.36199084]
["bitfinex","SOLUSD",1728809441814,13.4122,146.87,146.82,1.36199084]
["bitfinex","SOLUSD",1728809442919,13.4122,146.87,146.81,11.30687293]
["bitfinex","SOLUSD",1728809444417,6.6034,146.87,146.81,11.30687293]
["bitfinex","SOLUSD",1728809444794,1.35888307,146.89,146.84,31.20687293]
["bitfinex","SOLUSD",1728809445015,30.30190296,146.91,146.84,31.20687293]
["bitfinex","SOLUSD",1728809445016,30.30190296,146.91,146.85,12.56856463]
["bitfinex","SOLUSD",1728809445203,1.35888307,146.9,146.84,20.0]
["bitfinex","SOLUSD",1728809445516,1.35888307,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728809446092,6.8081,146.89,146.85,20.0]
["bitfinex","SOLUSD",1728809447692,8.16628307,146.9,146.85,11.20687293]
["bitfinex","SOLUSD",1728809449506,6.8074,146.9,146.86,11.20687293]
["bitfinex","SOLUSD",1728809450423,8.16628307,146.9,146.85,11.20687293]
["bitfinex","SOLUSD",1728809450918,8.16628307,146.9,146.86,20.0]
["bitfinex","SOLUSD",1728809452707,6.8074,146.9,146.86,20.0]
["bitfinex","SOLUSD",1728809452925,6.8074,146.9,146.87,1.36159614]
["bitfinex","SOLUSD",1728809457031,8.16628307,146.9,146.86,20.0]
["bitfinex","SOLUSD",1728809457710,1.35888307,146.9,146.86,20.0]
["bitfinex","SOLUSD",1728809457907,1.35888307,146.9,146.84,31.20687293]
["bitfinex","SOLUSD",1728809457908,8.16628307,146.9,146.84,31.20687293]
["bitfinex","SOLUSD",1728809458224,8.16628307,146.9,146.85,11.20687293]
["bitfinex","SOLUSD",1728809458521,8.16628307,146.9,146.86,20.0]
["bitfinex","SOLUSD",1728809459199,8.16628307,146.9,146.84,20.0]
["bitfinex","SOLUSD",1728809459522,1.35888307,146.9,146.84,31.20687293]
["bitfinex","SOLUSD",1728809459707,6.8079,146.89,146.84,31.20687293]
["bitfinex","SOLUSD",1728809459902,1.35888307,146.88,146.84,31.20687293]
["bitfinex","SOLUSD",1728809460621,6.8079,146.89,146.84,31.20687293]
["bitfinex","SOLUSD",1728809460814,6.8079,146.89,146.85,11.20687293]
["bitfinex","SOLUSD",1728809461341,8.16718307,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728809461626,8.16718307,146.88,146.83,11.20687293]
["bitfinex","SOLUSD",1728809462799,8.16718307,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728809463420,8.16718307,146.88,146.84,21.36183991]
["bitfinex","SOLUSD",1728809463617,1.35888307,146.88,146.84,21.36183991]
["bitfinex","SOLUSD",1728809463817,6.8081,146.89,146.84,12.56871284]
["bitfinex","SOLUSD",1728809464017,6.8081,146.89,146.85,1.36175604]
["bitfinex","SOLUSD",1728809465917,1.35888307,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728809467318,8.16698307,146.89,146.84,21.36178706]
["bitfinex","SOLUSD",1728809467620,8.16698307,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728809467827,8.16698307,146.89,146.81,0.1]
["bitfinex","SOLUSD",1728809468007,6.8083,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728809468207,1.35888307,146.87,146.83,20.0]
["bitfinex","SOLUSD",1728809468407,25.13576707,146.9,146.83,20.0]
["bitfinex","SOLUSD",1728809468623,35.87228829,146.9,146.82,20.0]
["bitfinex","SOLUSD",1728809468840,6.8092,146.86,146.82,20.0]
["bitfinex","SOLUSD",1728809469633,23.2927,146.87,146.82,20.0]
["bitfinex","SOLUSD",1728809469833,1.35888307,146.86,146.82,20.0]
["bitfinex","SOLUSD",1728809470654,16.4839,146.87,146.83,21.36189496]
["bitfinex","SOLUSD",1728809471223,16.4839,146.87,146.83,20.0]
["bitfinex","SOLUSD",1728809472646,16.4839,146.87,146.83,21.36188331]
["bitfinex","SOLUSD",1728809473434,16.4839,146.87,146.83,20.0]
["bitfinex","SOLUSD",1728809475940,1.35888307,146.86,146.82,20.0]
["bitfinex","SOLUSD",1728809476747,23.2927,146.87,146.82,20.0]
["bitfinex","SOLUSD",1728809477151,1.35888307,146.86,146.82,20.0]
["bitfinex","SOLUSD",1728809481249,7.44488307,146.86,146.81,0.1]
["bitfinex","SOLUSD",1728809481652,6.81,146.85,146.81,0.1]
["bitfinex","SOLUSD",1728809481854,1.35888307,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728809485858,8.16908307,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728809487656,6.811,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728809488045,8.16988307,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728809490360,1.35888307,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728809490955,8.16988307,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728809496148,1.35888307,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728809498067,16.4839,146.83,146.81,0.1]
["bitfinex","SOLUSD",1728809498250,10.73652122,146.88,146.81,0.1]
["bitfinex","SOLUSD",1728809498251,22.98948307,146.87,146.81,0.1]
["bitfinex","SOLUSD",1728809498458,6.8093,146.86,146.81,1.46216981]
["bitfinex","SOLUSD",1728809498660,1.35888307,146.85,146.81,0.1]
["bitfinex","SOLUSD",1728809499551,1.35888307,146.85,146.81,1.46209478]
["bitfinex","SOLUSD",1728809499956,8.16808307,146.86,146.81,1.46209478]
["bitfinex","SOLUSD",1728809500752,8.16808307,146.86,146.81,0.1]
["bitfinex","SOLUSD",1728809501674,1.35888307,146.86,146.81,0.1]
["bitfinex","SOLUSD",1728809501848,6.8096,146.85,146.81,0.1]
["bitfinex","SOLUSD",1728809502351,1.35888307,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728809505355,6.8106,146.83,146.81,0.1]
["bitfinex","SOLUSD",1728809505955,6.8102,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728809506172,1.35888307,146.83,146.81,0.1]
["bitfinex","SOLUSD",1728809507668,8.16838307,146.86,146.81,1.46225443]
["bitfinex","SOLUSD",1728809507988,8.16838307,146.86,146.81,0.1]
["bitfinex","SOLUSD",1728809508181,8.16838307,146.86,146.81,1.46214483]
["bitfinex","SOLUSD",1728809508487,6.8097,146.85,146.81,0.1]
["bitfinex","SOLUSD",1728809508659,1.35888307,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728809509357,8.16858307,146.85,146.81,1.46217033]
["bitfinex","SOLUSD",1728809510284,1.35888307,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728809513171,8.16858307,146.85,146.81,1.46213745]
["bitfinex","SOLUSD",1728809513870,8.16858307,146.85,146.81,0.1]
["bitfinex","SOLUSD",1728809514269,1.35888307,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728809515289,8.16858307,146.85,146.81,0.1]
["bitfinex","SOLUSD",1728809516286,1.35888307,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728809519381,6.8097,146.85,146.81,1.46213911]
["bitfinex","SOLUSD",1728809520593,1.35888307,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728809529301,8.16858307,146.85,146.81,1.46215131]
["bitfinex","SOLUSD",1728809529969,8.16858307,146.85,146.81,0.1]
["bitfinex","SOLUSD",1728809530377,1.35888307,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728809540929,6.8097,146.85,146.81,0.1]
["bitfinex","SOLUSD",1728809541295,1.35888307,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728809542117,8.16858307,146.85,146.81,0.1]
["bitfinex","SOLUSD",1728809543194,6.8097,146.85,146.81,0.1]
["bitfinex","SOLUSD",1728809543812,1.35888307,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728809546915,8.16858307,146.85,146.81,0.1]
["bitfinex","SOLUSD",1728809547997,1.35888307,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728809549993,8.16898307,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728809556815,1.35888307,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728809557002,6.8098,146.85,146.81,0.1]
["bitfinex","SOLUSD",1728809557203,1.35888307,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728809591542,8.16908307,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728809600828,1.35888307,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728809601028,6.8097,146.85,146.81,0.1]
["bitfinex","SOLUSD",1728809601347,1.35888307,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728809606952,6.811,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728809607131,8.16988307,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728809610533,1.35888307,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728809616345,8.16988307,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728809622239,1.35888307,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728809622635,1.35888307,146.83,146.81,0.1]
["bitfinex","SOLUSD",1728809625460,6.8106,146.83,146.81,0.1]
["bitfinex","SOLUSD",1728809625659,1.35888307,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728809625839,30.22024934,146.87,146.81,0.1]
["bitfinex","SOLUSD",1728809625840,6.8102,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728809626043,1.35888307,146.83,146.81,0.1]
["bitfinex","SOLUSD",1728809628160,8.16948307,146.83,146.81,0.1]
["bitfinex","SOLUSD",1728809639476,1.35888307,146.83,146.81,0.1]
["bitfinex","SOLUSD",1728809639763,1.35888307,146.86,146.81,11.30687293]
["bitfinex","SOLUSD",1728809640468,1.35888307,146.86,146.82,1.36216718]
["bitfinex","SOLUSD",1728809640677,1.35888307,146.86,146.82,12.56904011]
["bitfinex","SOLUSD",1728809641480,13.63956814,146.9,146.83,11.20687293]
["bitfinex","SOLUSD",1728809641650,13.63956814,146.9,146.84,12.56877683]
["bitfinex","SOLUSD",1728809641651,8.16678307,146.89,146.84,12.56877683]
["bitfinex","SOLUSD",1728809641853,8.16678307,146.89,146.85,11.20687293]
["bitfinex","SOLUSD",1728809643863,1.35888307,146.89,146.86,31.20687293]
["bitfinex","SOLUSD",1728809644042,7.11593037,146.93,146.86,31.20687293]
["bitfinex","SOLUSD",1728809644043,8.47481344,146.93,146.88,11.20687293]
["bitfinex","SOLUSD",1728809644366,8.47481344,146.93,146.86,20.0]
["bitfinex","SOLUSD",1728809644367,1.35888307,146.93,146.9,11.20687293]
["bitfinex","SOLUSD",1728809644673,1.35888307,146.94,146.9,11.20687293]
["bitfinex","SOLUSD",1728809645448,1.35888307,146.94,146.9,11.17332179]
["bitfinex","SOLUSD",1728809646867,1.35888307,146.94,146.91,1.36129148]
["bitfinex","SOLUSD",1728809647053,1.35888307,146.95,146.91,12.56816441]
["bitfinex","SOLUSD",1728809647471,1.35888307,146.95,146.91,11.20687293]
["bitfinex","SOLUSD",1728809648175,1.35888307,146.95,146.9,11.20687293]
["bitfinex","SOLUSD",1728809648176,8.16388307,146.95,146.9,11.20687293]
["bitfinex","SOLUSD",1728809650861,1.35888307,146.95,146.91,12.56814042]
["bitfinex","SOLUSD",1728809651190,1.35888307,146.95,146.91,11.20687293]
["bitfinex","SOLUSD",1728809653079,8.16398307,146.95,146.9,11.20687293]
["bitfinex","SOLUSD",1728809654277,1.35888307,146.95,146.91,1.36128961]
["bitfinex","SOLUSD",1728809655074,1.35888307,146.95,146.91,12.56816254]
["bitfinex","SOLUSD",1728809655656,1.35888307,146.95,146.91,1.36128961]
["bitfinex","SOLUSD",1728809655856,6.806,146.93,146.88,31.20687293]
["bitfinex","SOLUSD",1728809656055,16.4183,146.96,146.88,31.20687293]
["bitfinex","SOLUSD",1728809656056,1.35888307,146.92,146.88,31.20687293]
["bitfinex","SOLUSD",1728809656252,1.35888307,146.93,146.88,31.20687293]
["bitfinex","SOLUSD",1728809656782,1.35888307,146.93,146.88,20.0]
["bitfinex","SOLUSD",1728809656983,1.35888307,146.93,146.88,31.20687293]
["bitfinex","SOLUSD",1728809658467,1.35888307,146.94,146.9,11.20687293]
["bitfinex","SOLUSD",1728809661287,1.35888307,146.95,146.9,11.20687293]
["bitfinex","SOLUSD",1728809662060,8.16388307,146.95,146.9,11.20687293]
["bitfinex","SOLUSD",1728809670483,8.16388307,146.95,146.89,11.20687293]
["bitfinex","SOLUSD",1728809670889,6.8069,146.91,146.81,11.3148]
["bitfinex","SOLUSD",1728809671200,1.35888307,146.9,146.83,11.20687293]
["bitfinex","SOLUSD",1728809671486,6.8078,146.89,146.83,11.20687293]
["bitfinex","SOLUSD",1728809671691,1.35888307,146.88,146.84,11.20687293]
["bitfinex","SOLUSD",1728809671885,1.35888307,146.89,146.84,11.20687293]
["bitfinex","SOLUSD",1728809672489,1.35888307,146.89,146.85,20.0]
["bitfinex","SOLUSD",1728809680898,1.35888307,146.89,146.83,11.20687293]
["bitfinex","SOLUSD",1728809681384,1.35888307,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728809690300,8.16678307,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728809690896,8.16678307,146.89,146.83,20.0]
["bitfinex","SOLUSD",1728809691519,8.16678307,146.89,146.83,32.56882549]
["bitfinex","SOLUSD",1728809695312,8.16678307,146.89,146.83,21.36195256]
["bitfinex","SOLUSD",1728809695610,8.16678307,146.89,146.83,1.36195256]
["bitfinex","SOLUSD",1728809697914,1.35888307,146.88,146.83,1.36195256]
["bitfinex","SOLUSD",1728809698615,1.35888307,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728809700906,1.35888307,146.89,146.82,31.20687293]
["bitfinex","SOLUSD",1728809701913,1.35888307,146.89,146.83,1.36182648]
["bitfinex","SOLUSD",1728809702909,1.35888307,146.89,146.82,31.20687293]
["bitfinex","SOLUSD",1728809704010,1.35888307,146.89,146.82,20.0]
["bitfinex","SOLUSD",1728809704314,1.35888307,146.89,146.82,31.20687293]
["bitfinex","SOLUSD",1728809705611,1.35888307,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728809708193,1.35888307,146.9,146.85,1.36182433]
["bitfinex","SOLUSD",1728809708394,1.35888307,146.9,146.85,12.56869726]
["bitfinex","SOLUSD",1728809710422,15.2833,146.91,146.86,11.20687293]
["bitfinex","SOLUSD",1728809710616,16.64218307,146.91,146.87,1.36159422]
["bitfinex","SOLUSD",1728809711122,16.64218307,146.91,146.87,12.56846715]
["bitfinex","SOLUSD",1728809713125,16.64218307,146.91,146.86,11.20687293]
["bitfinex","SOLUSD",1728809714400,16.64218307,146.91,146.85,11.20687293]
["bitfinex","SOLUSD",1728809714927,23.44908307,146.91,146.84,31.20687293]
["bitfinex","SOLUSD",1728809719324,6.8074,146.9,146.84,20.0]
["bitfinex","SOLUSD",1728809719529,1.35888307,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728809722123,1.35888307,146.89,146.84,11.20687293]
["bitfinex","SOLUSD",1728809722309,1.35888307,146.89,146.85,20.0]
["bitfinex","SOLUSD",1728809723531,1.35888307,146.89,146.85,21.36178674]
["bitfinex","SOLUSD",1728809724514,1.35888307,146.9,146.85,12.56865967]
["bitfinex","SOLUSD",1728809724713,1.35888307,146.9,146.86,1.36170191]
["bitfinex","SOLUSD",1728809726137,1.35888307,146.9,146.85,11.20687293]
["bitfinex","SOLUSD",1728809726626,6.3542,146.92,146.87,11.20687293]
["bitfinex","SOLUSD",1728809726829,7.71308307,146.92,146.88,20.0]
["bitfinex","SOLUSD",1728809730718,7.88258307,146.95,146.89,12.56837369]
["bitfinex","SOLUSD",1728809730919,7.88258307,146.95,146.9,11.20687293]
["bitfinex","SOLUSD",1728809740343,7.88258307,146.95,146.89,34.98375693]
["bitfinex","SOLUSD",1728809740750,14.68758307,146.95,146.9,20.0]
["bitfinex","SOLUSD",1728809740924,6.8056,146.94,146.87,23.776884]
["bitfinex","SOLUSD",1728809741240,1.35888307,146.93,146.88,20.0]
["bitfinex","SOLUSD",1728809741927,23.86378307,146.93,146.83,3.95884424]
["bitfinex","SOLUSD",1728809742133,23.86378307,146.93,146.87,11.20687293]
["bitfinex","SOLUSD",1728809742723,17.05768307,146.93,146.88,12.56839792]
["bitfinex","SOLUSD",1728809743150,17.05768307,146.93,146.88,11.20687293]
["bitfinex","SOLUSD",1728809743526,17.05768307,146.93,146.89,1.36145338]
["bitfinex","SOLUSD",1728809745438,17.05768307,146.93,146.88,11.20687293]
["bitfinex","SOLUSD",1728809745951,17.05768307,146.93,146.89,1.36141591]
["bitfinex","SOLUSD",1728809748856,17.05768307,146.93,146.88,11.20687293]
["bitfinex","SOLUSD",1728809749556,23.86368307,146.93,146.88,20.0]
["bitfinex","SOLUSD",1728809758860,23.86368307,146.93,146.88,11.20687293]
["bitfinex","SOLUSD",1728809759161,23.86368307,146.93,146.85,23.776884]
["bitfinex","SOLUSD",1728809759339,23.86368307,146.93,146.84,20.0]
["bitfinex","SOLUSD",1728809759340,23.86368307,146.93,146.87,11.20687293]
["bitfinex","SOLUSD",1728809759739,23.86368307,146.93,146.88,20.0]
["bitfinex","SOLUSD",1728809761177,23.86368307,146.93,146.87,11.20687293]
["bitfinex","SOLUSD",1728809761452,23.86368307,146.93,146.88,20.0]
["bitfinex","SOLUSD",1728809767562,23.86368307,146.93,146.83,23.776884]
["bitfinex","SOLUSD",1728809767742,23.86368307,146.93,146.86,20.0]
["bitfinex","SOLUSD",1728809767939,23.86368307,146.93,146.88,20.0]
["bitfinex","SOLUSD",1728809773868,23.86368307,146.93,146.88,11.20687293]
["bitfinex","SOLUSD",1728809779451,23.86368307,146.93,146.87,20.0]
["bitfinex","SOLUSD",1728809779767,23.86368307,146.93,146.86,31.20687293]
["bitfinex","SOLUSD",1728809784772,6.076,146.92,146.82,20.0]
["bitfinex","SOLUSD",1728809784972,1.35888307,146.91,146.83,11.20687293]
["bitfinex","SOLUSD",1728809786472,6.8075,146.9,146.84,20.0]
["bitfinex","SOLUSD",1728809786778,1.35888307,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728809787177,1.35888307,146.9,146.85,12.5686636]
["bitfinex","SOLUSD",1728809787482,1.35888307,146.9,146.85,11.20687293]
["bitfinex","SOLUSD",1728809788579,1.35888307,146.9,146.85,12.56864034]
["bitfinex","SOLUSD",1728809788887,1.35888307,146.9,146.85,11.20687293]
["bitfinex","SOLUSD",1728809789660,8.16628307,146.9,146.84,20.0]
["bitfinex","SOLUSD",1728809792502,8.16628307,146.9,146.84,21.36179563]
["bitfinex","SOLUSD",1728809792667,8.16628307,146.9,146.84,20.0]
["bitfinex","SOLUSD",1728809793008,8.16628307,146.9,146.84,31.20687293]
["bitfinex","SOLUSD",1728809794087,8.16628307,146.9,146.84,20.0]
["bitfinex","SOLUSD",1728809794289,8.16628307,146.9,146.84,31.20687293]
["bitfinex","SOLUSD",1728809795467,8.16628307,146.9,146.84,20.0]
["bitfinex","SOLUSD",1728809798097,8.16628307,146.9,146.84,31.20687293]
["bitfinex","SOLUSD",1728809799883,8.16628307,146.9,146.84,20.0]
["bitfinex","SOLUSD",1728809800092,8.16628307,146.9,146.84,31.20687293]
["bitfinex","SOLUSD",1728809801698,15.7337,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728809801871,15.7337,146.89,146.81,0.1]
["bitfinex","SOLUSD",1728809801872,7.70468307,146.88,146.81,0.1]
["bitfinex","SOLUSD",1728809802066,6.8088,146.87,146.81,0.1]
["bitfinex","SOLUSD",1728809802267,1.35888307,146.86,146.81,1.46213572]
["bitfinex","SOLUSD",1728809802871,1.35888307,146.86,146.81,0.1]
["bitfinex","SOLUSD",1728809803068,1.35888307,146.86,146.81,1.46213327]
["bitfinex","SOLUSD",1728809803376,1.35888307,146.86,146.81,21.46213327]
["bitfinex","SOLUSD",1728809803779,1.35888307,146.86,146.81,1.46213327]
["bitfinex","SOLUSD",1728809804802,1.35888307,146.86,146.81,0.1]
["bitfinex","SOLUSD",1728809805282,1.35888307,146.86,146.81,20.1]
["bitfinex","SOLUSD",1728809805689,1.35888307,146.86,146.81,11.30687293]
["bitfinex","SOLUSD",1728809806203,1.35888307,146.87,146.81,11.30687293]
["bitfinex","SOLUSD",1728809806490,1.35888307,146.87,146.82,12.56890403]
["bitfinex","SOLUSD",1728809814883,1.35888307,146.87,146.81,11.30687293]
["bitfinex","SOLUSD",1728809815995,8.16778307,146.87,146.81,11.30687293]
["bitfinex","SOLUSD",1728809821012,6.8097,146.85,146.81,0.1]
["bitfinex","SOLUSD",1728809821326,1.35888307,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728809823311,1.35888307,146.84,146.81,20.1]
["bitfinex","SOLUSD",1728809824017,6.8093,146.86,146.81,20.1]
["bitfinex","SOLUSD",1728809824313,1.35888307,146.85,146.81,20.1]
["bitfinex","SOLUSD",1728809826820,1.35888307,146.85,146.81,11.30687293]
["bitfinex","SOLUSD",1728809827011,1.35888307,146.86,146.82,11.20687293]
["bitfinex","SOLUSD",1728809827894,1.35888307,146.87,146.83,12.56887464]
["bitfinex","SOLUSD",1728809828623,1.35888307,146.87,146.83,11.20687293]
["bitfinex","SOLUSD",1728809829123,1.35888307,146.87,146.82,11.20687293]
["bitfinex","SOLUSD",1728809829304,1.35888307,146.87,146.83,1.36195306]
["bitfinex","SOLUSD",1728809830819,1.35888307,146.87,146.82,11.20687293]
["bitfinex","SOLUSD",1728809831422,1.35888307,146.87,146.83,1.36194882]
["bitfinex","SOLUSD",1728809833710,1.35888307,146.87,146.82,11.20687293]
["bitfinex","SOLUSD",1728809834008,1.35888307,146.87,146.83,1.36193843]
["bitfinex","SOLUSD",1728809835102,1.35888307,146.87,146.83,12.56881136]
["bitfinex","SOLUSD",1728809835323,1.35888307,146.87,146.83,32.56881136]
["bitfinex","SOLUSD",1728809835920,1.35888307,146.87,146.83,31.20687293]
["bitfinex","SOLUSD",1728809838026,1.35888307,146.87,146.82,31.20687293]
["bitfinex","SOLUSD",1728809841522,1.35888307,146.87,146.82,31.20687293]
["bitfinex","SOLUSD",1728809844505,1.35888307,146.87,146.83,1.36194624]
["bitfinex","SOLUSD",1728809844906,1.35888307,146.87,146.82,31.20687293]
["bitfinex","SOLUSD",1728809851136,1.35888307,146.87,146.82,32.56881525]
["bitfinex","SOLUSD",1728809852136,1.35888307,146.87,146.82,31.20687293]
["bitfinex","SOLUSD",1728809859224,1.35888307,146.87,146.83,1.36193941]
["bitfinex","SOLUSD",1728809859622,1.35888307,146.87,146.82,31.20687293]
["bitfinex","SOLUSD",1728809861948,1.35888307,146.87,146.83,1.3619196]
["bitfinex","SOLUSD",1728809865354,1.35888307,146.87,146.82,31.20687293]
["bitfinex","SOLUSD",1728809871870,1.35888307,146.87,146.83,1.36191757]
["bitfinex","SOLUSD",1728809872663,1.35888307,146.87,146.82,31.20687293]
["bitfinex","SOLUSD",1728809873256,1.35888307,146.87,146.83,1.3619153]
["bitfinex","SOLUSD",1728809874642,1.35888307,146.87,146.82,31.20687293]
["bitfinex","SOLUSD",1728809883277,1.35888307,146.87,146.82,20.0]
["bitfinex","SOLUSD",1728809885385,1.35888307,146.87,146.83,1.36193402]
["bitfinex","SOLUSD",1728809886895,1.35888307,146.87,146.82,31.20687293]
["bitfinex","SOLUSD",1728809890692,1.35888307,146.87,146.82,32.56880564]
["bitfinex","SOLUSD",1728809891389,1.35888307,146.87,146.82,31.20687293]
["bitfinex","SOLUSD",1728809892394,1.35888307,146.87,146.83,1.36193205]
["bitfinex","SOLUSD",1728809893067,1.35888307,146.87,146.82,31.20687293]
["bitfinex","SOLUSD",1728809898500,1.35888307,146.87,146.83,1.36193197]
["bitfinex","SOLUSD",1728809899298,7.70468307,146.88,146.83,1.36193197]
["bitfinex","SOLUSD",1728809901400,7.70468307,146.88,146.82,31.20687293]
["bitfinex","SOLUSD",1728809901994,14.51288307,146.88,146.82,31.20687293]
["bitfinex","SOLUSD",1728809904809,14.51288307,146.88,146.83,1.36193019]
["bitfinex","SOLUSD",1728809907809,14.51288307,146.88,146.82,31.20687293]
["bitfinex","SOLUSD",1728809908492,14.51288307,146.88,146.83,1.36192705]
["bitfinex","SOLUSD",1728809908693,14.51288307,146.88,146.82,31.20687293]
["bitfinex","SOLUSD",1728809912009,6.8087,146.87,146.82,20.0]
["bitfinex","SOLUSD",1728809912187,1.35888307,146.86,146.82,20.0]
["bitfinex","SOLUSD",1728809913412,1.35888307,146.86,146.82,11.20687293]
["bitfinex","SOLUSD",1728809913913,1.35888307,146.86,146.83,20.0]
["bitfinex","SOLUSD",1728809920220,1.35888307,146.87,146.83,20.0]
["bitfinex","SOLUSD",1728809929220,1.35888307,146.87,146.81,0.1]
["bitfinex","SOLUSD",1728809929424,1.35888307,146.87,146.82,20.0]
["bitfinex","SOLUSD",1728809931923,1.35888307,146.87,146.83,20.0]
["bitfinex","SOLUSD",1728809932094,1.35888307,146.87,146.83,31.20687293]
["bitfinex","SOLUSD",1728809933904,1.35888307,146.87,146.82,11.20687293]
["bitfinex","SOLUSD",1728809934206,1.35888307,146.87,146.83,20.0]
["bitfinex","SOLUSD",1728809939910,1.35888307,146.87,146.81,11.30687293]
["bitfinex","SOLUSD",1728809940332,1.35888307,146.87,146.82,20.0]
["bitfinex","SOLUSD",1728809941034,1.35888307,146.87,146.82,31.20687293]
["bitfinex","SOLUSD",1728809955123,8.16768307,146.87,146.81,0.1]
["bitfinex","SOLUSD",1728809955438,8.16768307,146.87,146.81,20.1]
["bitfinex","SOLUSD",1728809957027,8.16768307,146.87,146.82,11.20687293]
["bitfinex","SOLUSD",1728809957229,8.16768307,146.87,146.83,20.0]
["bitfinex","SOLUSD",1728809964132,1.35888307,146.87,146.83,20.0]
["bitfinex","SOLUSD",1728809968142,1.35888307,146.88,146.86,11.20687293]
["bitfinex","SOLUSD",1728809970328,1.35888307,146.88,146.85,11.20687293]
["bitfinex","SOLUSD",1728809970765,6.2369,146.92,146.87,11.20687293]
["bitfinex","SOLUSD",1728809970965,1.35888307,146.91,146.88,11.20687293]
["bitfinex","SOLUSD",1728809971258,1.35888307,146.91,146.89,11.20687293]
["bitfinex","SOLUSD",1728809971446,7.59578307,146.92,146.88,11.20687293]
["bitfinex","SOLUSD",1728809971629,7.59578307,146.92,146.89,11.20687293]
["bitfinex","SOLUSD",1728809974056,7.59578307,146.92,146.88,11.20687293]
["bitfinex","SOLUSD",1728809974364,7.59578307,146.92,146.89,11.20687293]
["bitfinex","SOLUSD",1728809976145,1.35888307,146.92,146.89,11.20687293]
["bitfinex","SOLUSD",1728809984845,1.35888307,146.92,146.88,11.20687293]
["bitfinex","SOLUSD",1728810000595,6.8069,146.91,146.84,20.0]
["bitfinex","SOLUSD",1728810000895,1.35888307,146.9,146.87,20.0]
["bitfinex","SOLUSD",1728810001088,1.35888307,146.9,146.87,31.20687293]
["bitfinex","SOLUSD",1728810002891,1.35888307,146.9,146.88,20.0]
["bitfinex","SOLUSD",1728810005197,1.35888307,146.9,146.88,11.20687293]
["bitfinex","SOLUSD",1728810005993,1.35888307,146.91,146.88,11.20687293]
["bitfinex","SOLUSD",1728810008190,6.8077,146.9,146.85,11.20687293]
["bitfinex","SOLUSD",1728810008386,1.35888307,146.89,146.85,11.20687293]
["bitfinex","SOLUSD",1728810008775,8.16678307,146.89,146.84,11.20687293]
["bitfinex","SOLUSD",1728810012609,8.16678307,146.89,146.85,11.20687293]
["bitfinex","SOLUSD",1728810015206,1.35888307,146.89,146.85,11.20687293]
["bitfinex","SOLUSD",1728810015412,8.16588307,146.91,146.86,12.56859385]
["bitfinex","SOLUSD",1728810016085,1.35888307,146.91,146.86,12.56859385]
["bitfinex","SOLUSD",1728810016293,1.35888307,146.91,146.87,11.20687293]
["bitfinex","SOLUSD",1728810021385,7.77538307,146.92,146.88,11.20687293]
["bitfinex","SOLUSD",1728810030217,7.77538307,146.92,146.89,11.20687293]
["bitfinex","SOLUSD",1728810030522,1.35888307,146.95,146.91,11.20687293]
["bitfinex","SOLUSD",1728810031905,1.35888307,146.95,146.91,20.0]
["bitfinex","SOLUSD",1728810033592,8.16388307,146.95,146.91,20.0]
["bitfinex","SOLUSD",1728810036512,6.8056,146.94,146.91,20.0]
["bitfinex","SOLUSD",1728810036716,1.35888307,146.93,146.9,11.20687293]
["bitfinex","SOLUSD",1728810036925,1.35888307,146.93,146.89,11.20687293]
["bitfinex","SOLUSD",1728810037213,1.35888307,146.93,146.9,20.0]
["bitfinex","SOLUSD",1728810049022,1.35888307,146.93,146.9,11.20687293]
["bitfinex","SOLUSD",1728810058412,1.35888307,146.95,146.92,11.20687293]
["bitfinex","SOLUSD",1728810060529,1.35888307,146.95,146.91,11.20687293]
["bitfinex","SOLUSD",1728810060740,1.35888307,146.95,146.92,20.0]
["bitfinex","SOLUSD",1728810062317,1.35888307,146.95,146.91,11.20687293]
["bitfinex","SOLUSD",1728810062709,1.35888307,146.95,146.92,20.0]
["bitfinex","SOLUSD",1728810062934,15.4326,146.97,146.93,11.20687293]
["bitfinex","SOLUSD",1728810063329,15.4326,146.97,146.94,11.20687293]
["bitfinex","SOLUSD",1728810065314,1.35888307,146.96,146.93,11.20687293]
["bitfinex","SOLUSD",1728810065514,1.35888307,146.96,146.92,11.20687293]
["bitfinex","SOLUSD",1728810065838,1.35888307,146.96,146.93,20.0]
["bitfinex","SOLUSD",1728810067037,22.2367,146.97,146.93,20.0]
["bitfinex","SOLUSD",1728810067619,15.4326,146.97,146.93,21.36104683]
["bitfinex","SOLUSD",1728810067917,16.79148307,146.97,146.93,21.36104683]
["bitfinex","SOLUSD",1728810068132,16.79148307,146.97,146.93,12.56791976]
["bitfinex","SOLUSD",1728810068317,16.79148307,146.97,146.93,11.20687293]
["bitfinex","SOLUSD",1728810068519,23.10438307,147.0,146.95,11.20687293]
["bitfinex","SOLUSD",1728810068719,16.82608307,147.0,146.97,11.20687293]
["bitfinex","SOLUSD",1728810068935,16.82608307,147.0,146.98,11.20687293]
["bitfinex","SOLUSD",1728810069138,16.82608307,147.0,146.97,11.20687293]
["bitfinex","SOLUSD",1728810069315,6.532,147.03,146.97,11.20687293]
["bitfinex","SOLUSD",1728810069513,8.16098307,147.02,146.97,11.20687293]
["bitfinex","SOLUSD",1728810069924,8.16098307,147.02,146.98,11.20687293]
["bitfinex","SOLUSD",1728810070808,1.35888307,147.02,146.98,11.20687293]
["bitfinex","SOLUSD",1728810071534,8.16078307,147.02,146.98,11.20687293]
["bitfinex","SOLUSD",1728810071712,8.16078307,147.02,146.97,11.20687293]
["bitfinex","SOLUSD",1728810072132,1.35888307,147.02,146.97,20.0]
["bitfinex","SOLUSD",1728810072332,6.803,147.0,146.97,20.0]
["bitfinex","SOLUSD",1728810072512,1.35888307,146.99,146.97,20.0]
["bitfinex","SOLUSD",1728810072714,6.8036,146.98,146.92,20.0]
["bitfinex","SOLUSD",1728810072934,6.8036,146.98,146.94,20.0]
["bitfinex","SOLUSD",1728810073135,1.35888307,146.97,146.94,20.0]
["bitfinex","SOLUSD",1728810073642,6.8047,146.96,146.92,11.20687293]
["bitfinex","SOLUSD",1728810074159,1.35888307,146.95,146.89,11.2148]
["bitfinex","SOLUSD",1728810074318,1.35888307,146.95,146.91,11.20687293]
["bitfinex","SOLUSD",1728810074519,1.35888307,146.96,146.91,11.20687293]
["bitfinex","SOLUSD",1728810074719,1.35888307,146.96,146.92,20.0]
["bitfinex","SOLUSD",1728810075436,8.16338307,146.96,146.92,20.0]
["bitfinex","SOLUSD",1728810075839,1.35888307,146.95,146.92,20.0]
["bitfinex","SOLUSD",1728810076038,8.16308307,146.97,146.92,20.0]
["bitfinex","SOLUSD",1728810079044,1.35888307,146.97,146.92,20.0]
["bitfinex","SOLUSD",1728810079341,1.35888307,146.97,146.91,20.0]
["bitfinex","SOLUSD",1728810079543,6.8047,146.96,146.91,31.20687293]
["bitfinex","SOLUSD",1728810079733,1.35888307,146.95,146.91,31.20687293]
["bitfinex","SOLUSD",1728810084848,1.15472505,146.95,146.91,31.20687293]
["bitfinex","SOLUSD",1728810086932,1.15472505,146.95,146.92,20.0]
["bitfinex","SOLUSD",1728810087836,1.15472505,146.96,146.92,32.56804108]
["bitfinex","SOLUSD",1728810088833,1.15472505,146.96,146.92,31.20687293]
["bitfinex","SOLUSD",1728810093457,1.15472505,146.96,146.89,23.776884]
["bitfinex","SOLUSD",1728810093631,1.15472505,146.96,146.92,11.20687293]
["bitfinex","SOLUSD",1728810095345,14.49032505,146.98,146.93,12.56792367]
["bitfinex","SOLUSD",1728810100358,14.49032505,146.98,146.93,1.36105074]
["bitfinex","SOLUSD",1728810102949,6.8041,146.97,146.9,20.0]
["bitfinex","SOLUSD",1728810103254,1.15472505,146.96,146.92,20.0]
["bitfinex","SOLUSD",1728810105765,7.95882505,146.97,146.92,20.0]
["bitfinex","SOLUSD",1728810107867,6.8045,146.96,146.92,20.0]
["bitfinex","SOLUSD",1728810108864,1.15472505,146.97,146.92,20.0]
["bitfinex","SOLUSD",1728810109054,7.95892505,146.97,146.92,20.0]
["bitfinex","SOLUSD",1728810113652,7.95892505,146.97,146.93,1.36098363]
["bitfinex","SOLUSD",1728810115670,6.532,146.98,146.93,12.56785656]
["bitfinex","SOLUSD",1728810115977,15.4672,146.99,146.95,20.0]
["bitfinex","SOLUSD",1728810116150,16.62192505,146.99,146.95,32.56765776]
["bitfinex","SOLUSD",1728810116345,15.4672,146.99,146.95,32.56765776]
["bitfinex","SOLUSD",1728810116654,6.1532,147.02,146.98,11.20687293]
["bitfinex","SOLUSD",1728810116967,12.9551,147.02,146.98,20.0]
["bitfinex","SOLUSD",1728810117169,1.15472505,147.01,146.98,20.0]
["bitfinex","SOLUSD",1728810117753,1.15472505,147.01,146.97,20.0]
["bitfinex","SOLUSD",1728810117952,1.15472505,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728810118357,1.15472505,147.01,146.98,20.0]
["bitfinex","SOLUSD",1728810124659,12.9551,147.02,146.93,3.98095569]
["bitfinex","SOLUSD",1728810124660,6.1532,147.02,146.99,11.20687293]
["bitfinex","SOLUSD",1728810124976,1.15472505,147.02,146.98,11.20687293]
["bitfinex","SOLUSD",1728810125360,1.15472505,147.02,146.99,11.20687293]
["bitfinex","SOLUSD",1728810127379,1.15472505,147.02,146.98,11.20687293]
["bitfinex","SOLUSD",1728810127559,7.95652505,147.02,146.94,23.776884]
["bitfinex","SOLUSD",1728810127757,7.95652505,147.02,146.98,20.0]
["bitfinex","SOLUSD",1728810134766,6.8024,147.01,146.98,20.0]
["bitfinex","SOLUSD",1728810134967,1.15472505,147.0,146.95,20.0]
["bitfinex","SOLUSD",1728810135167,1.15472505,147.0,146.95,31.20687293]
["bitfinex","SOLUSD",1728810136457,1.15472505,147.0,146.96,11.20687293]
["bitfinex","SOLUSD",1728810136858,1.15472505,147.0,146.97,20.0]
["bitfinex","SOLUSD",1728810139086,1.15472505,147.01,146.97,20.0]
["bitfinex","SOLUSD",1728810141490,1.15472505,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728810141660,7.69162505,147.02,146.98,20.0]
["bitfinex","SOLUSD",1728810142055,17.11972505,147.03,146.99,1.36056805]
["bitfinex","SOLUSD",1728810142288,17.11972505,147.03,146.98,31.20687293]
["bitfinex","SOLUSD",1728810149889,17.11972505,147.03,146.99,1.36042061]
["bitfinex","SOLUSD",1728810150490,17.11972505,147.03,146.98,31.20687293]
["bitfinex","SOLUSD",1728810159895,17.11972505,147.03,146.99,11.20687293]
["bitfinex","SOLUSD",1728810160409,15.965,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728810175011,15.965,147.03,146.98,11.20687293]
["bitfinex","SOLUSD",1728810175208,15.965,147.03,146.99,20.0]
["bitfinex","SOLUSD",1728810176401,1.15472505,147.02,146.95,20.0]
["bitfinex","SOLUSD",1728810176600,1.15472505,147.02,146.98,20.0]
["bitfinex","SOLUSD",1728810180495,17.11972505,147.03,146.98,11.20687293]
["bitfinex","SOLUSD",1728810180696,17.11972505,147.03,146.94,38.86702963]
["bitfinex","SOLUSD",1728810180697,17.11972505,147.03,146.99,31.20687293]
["bitfinex","SOLUSD",1728810181695,6.5369,147.06,146.94,38.86702963]
["bitfinex","SOLUSD",1728810181696,6.5369,147.06,147.02,11.20687293]
["bitfinex","SOLUSD",1728810183114,6.5369,147.06,147.03,1.36019172]
["bitfinex","SOLUSD",1728810183314,6.5369,147.06,147.02,11.20687293]
["bitfinex","SOLUSD",1728810188828,6.5369,147.06,147.03,11.20687293]
["bitfinex","SOLUSD",1728810189409,16.0462,147.07,147.04,11.20687293]
["bitfinex","SOLUSD",1728810190834,1.15472505,147.09,147.06,31.20687293]
["bitfinex","SOLUSD",1728810192312,7.81912505,147.1,147.06,31.20687293]
["bitfinex","SOLUSD",1728810195540,7.81912505,147.1,147.05,11.20687293]
["bitfinex","SOLUSD",1728810195910,7.81912505,147.1,147.06,20.0]
["bitfinex","SOLUSD",1728810197932,1.15472505,147.1,147.06,11.20687293]
["bitfinex","SOLUSD",1728810198617,15.227,147.11,147.07,12.56663716]
["bitfinex","SOLUSD",1728810198823,16.38172505,147.11,147.07,12.56663716]
["bitfinex","SOLUSD",1728810199909,16.38172505,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728810200622,15.227,147.11,147.08,1.35975034]
["bitfinex","SOLUSD",1728810201835,15.227,147.11,147.08,21.35975034]
["bitfinex","SOLUSD",1728810203544,13.4607,147.14,147.08,31.20687293]
["bitfinex","SOLUSD",1728810203723,1.15472505,147.13,147.08,31.20687293]
["bitfinex","SOLUSD",1728810207620,1.15472505,147.13,147.07,11.20687293]
["bitfinex","SOLUSD",1728810207844,1.15472505,147.13,147.08,20.0]
["bitfinex","SOLUSD",1728810208441,6.7971,147.12,147.03,20.0]
["bitfinex","SOLUSD",1728810208740,6.7971,147.12,147.07,20.0]
["bitfinex","SOLUSD",1728810208741,1.15472505,147.11,147.07,20.0]
["bitfinex","SOLUSD",1728810214150,6.6644,147.14,147.02,15.15780052]
["bitfinex","SOLUSD",1728810214151,1.15472505,147.13,147.09,11.20687293]
["bitfinex","SOLUSD",1728810214850,7.95142505,147.13,147.09,11.20687293]
["bitfinex","SOLUSD",1728810215025,7.95142505,147.13,147.08,11.20687293]
["bitfinex","SOLUSD",1728810215427,7.95142505,147.13,147.07,11.20687293]
["bitfinex","SOLUSD",1728810215842,7.95142505,147.13,147.08,20.0]
["bitfinex","SOLUSD",1728810217840,7.95142505,147.13,147.08,31.20687293]
["bitfinex","SOLUSD",1728810218047,7.95142505,147.13,147.08,11.20687293]
["bitfinex","SOLUSD",1728810220543,1.15472505,147.13,147.08,11.20687293]
["bitfinex","SOLUSD",1728810223168,7.95142505,147.13,147.08,11.20687293]
["bitfinex","SOLUSD",1728810224669,7.95142505,147.13,147.07,11.20687293]
["bitfinex","SOLUSD",1728810224870,7.95142505,147.13,147.08,20.0]
["bitfinex","SOLUSD",1728810228376,7.95142505,147.13,147.08,11.20687293]
["bitfinex","SOLUSD",1728810228677,14.61542505,147.14,147.08,11.20687293]
["bitfinex","SOLUSD",1728810232068,14.61542505,147.14,147.07,34.98375693]
["bitfinex","SOLUSD",1728810232250,14.61542505,147.14,147.08,20.0]
["bitfinex","SOLUSD",1728810235178,12.61055321,147.14,147.08,20.0]
["bitfinex","SOLUSD",1728810243477,6.7969,147.13,147.08,20.0]
["bitfinex","SOLUSD",1728810243698,1.15472505,147.12,147.08,20.0]
["bitfinex","SOLUSD",1728810246959,7.95162505,147.13,147.08,20.0]
["bitfinex","SOLUSD",1728810247590,7.95162505,147.13,147.08,31.20687293]
["bitfinex","SOLUSD",1728810248385,7.95162505,147.13,147.09,1.35949962]
["bitfinex","SOLUSD",1728810252087,7.95162505,147.13,147.08,31.20687293]
["bitfinex","SOLUSD",1728810257193,1.15472505,147.13,147.08,31.20687293]
["bitfinex","SOLUSD",1728810257398,15.227,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728810257399,16.38172505,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728810257575,15.227,147.15,147.12,1.35928825]
["bitfinex","SOLUSD",1728810258300,1.15472505,147.16,147.12,21.35928825]
["bitfinex","SOLUSD",1728810259697,1.15472505,147.16,147.12,20.0]
["bitfinex","SOLUSD",1728810259876,6.7955,147.16,147.1,11.20687293]
["bitfinex","SOLUSD",1728810260074,6.7955,147.16,147.11,20.0]
["bitfinex","SOLUSD",1728810260075,1.15472505,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728810261774,8.13051045,147.17,147.11,31.20687293]
["bitfinex","SOLUSD",1728810269805,8.13051045,147.17,147.12,11.20687293]
["bitfinex","SOLUSD",1728810270101,8.13051045,147.17,147.13,1.35917407]
["bitfinex","SOLUSD",1728810272901,8.13051045,147.17,147.13,12.566047]
["bitfinex","SOLUSD",1728810273107,0.1805854,147.17,147.13,12.566047]
["bitfinex","SOLUSD",1728810273798,0.1805854,147.17,147.13,11.20687293]
["bitfinex","SOLUSD",1728810274102,0.1805854,147.17,147.14,11.20687293]
["bitfinex","SOLUSD",1728810274404,0.1805854,147.17,147.15,1.3589816]
["bitfinex","SOLUSD",1728810274613,0.1805854,147.17,147.15,12.56585453]
["bitfinex","SOLUSD",1728810276987,0.1805854,147.17,147.15,11.20687293]
["bitfinex","SOLUSD",1728810280507,0.1805854,147.17,147.14,11.20687293]
["bitfinex","SOLUSD",1728810285299,0.1805854,147.17,147.13,11.20687293]
["bitfinex","SOLUSD",1728810285706,0.1805854,147.17,147.14,20.0]
["bitfinex","SOLUSD",1728810287425,0.1805854,147.17,147.15,11.20687293]
["bitfinex","SOLUSD",1728810287616,0.1805854,147.17,147.16,31.20687293]
["bitfinex","SOLUSD",1728810290612,0.1805854,147.17,147.16,20.0]
["bitfinex","SOLUSD",1728810299428,0.1805854,147.17,147.15,20.0]
["bitfinex","SOLUSD",1728810300202,0.1805854,147.17,147.15,11.20687293]
["bitfinex","SOLUSD",1728810300526,0.1805854,147.17,147.16,20.0]
["bitfinex","SOLUSD",1728810311317,0.1805854,147.17,147.16,21.35878427]
["bitfinex","SOLUSD",1728810312031,0.1805854,147.17,147.16,20.0]
["bitfinex","SOLUSD",1728810312535,0.1805854,147.17,147.13,3.80968378]
["bitfinex","SOLUSD",1728810312831,0.1805854,147.17,147.15,43.776884]
["bitfinex","SOLUSD",1728810316822,0.1805854,147.17,147.16,12.56565704]
["bitfinex","SOLUSD",1728810317047,0.1805854,147.17,147.16,32.56565704]
["bitfinex","SOLUSD",1728810317925,0.1805854,147.17,147.16,31.20687293]
["bitfinex","SOLUSD",1728810333545,0.1805854,147.17,147.16,20.0]
["bitfinex","SOLUSD",1728810333729,0.1805854,147.17,147.14,20.0]
["bitfinex","SOLUSD",1728810334345,0.1805854,147.17,147.14,31.20687293]
["bitfinex","SOLUSD",1728810335231,0.1805854,147.17,147.16,20.0]
["bitfinex","SOLUSD",1728810336426,0.1805854,147.17,147.11,21.35891348]
["bitfinex","SOLUSD",1728810336627,0.1805854,147.17,147.15,20.0]
["bitfinex","SOLUSD",1728810337555,0.1805854,147.17,147.16,1.35891599]
["bitfinex","SOLUSD",1728810337755,0.1805854,147.17,147.16,21.35891599]
["bitfinex","SOLUSD",1728810337961,0.1805854,147.17,147.16,20.0]
["bitfinex","SOLUSD",1728810338653,0.1805854,147.17,147.16,21.35887341]
["bitfinex","SOLUSD",1728810339430,0.1805854,147.17,147.16,20.0]
["bitfinex","SOLUSD",1728810355879,0.1805854,147.17,147.13,31.20687293]
["bitfinex","SOLUSD",1728810357575,0.1805854,147.17,147.15,20.0]
["bitfinex","SOLUSD",1728810359757,0.1805854,147.17,147.15,21.35895978]
["bitfinex","SOLUSD",1728810360469,0.1805854,147.17,147.15,20.0]
["bitfinex","SOLUSD",1728810363082,6.8065854,147.17,147.13,20.0]
["bitfinex","SOLUSD",1728810363256,17.08782505,147.16,147.12,20.0]
["bitfinex","SOLUSD",1728810363460,17.08782505,147.16,147.11,11.20687293]
["bitfinex","SOLUSD",1728810363661,17.08782505,147.16,147.1,11.20687293]
["bitfinex","SOLUSD",1728810363985,15.9331,147.16,147.12,11.20687293]
["bitfinex","SOLUSD",1728810364191,15.9331,147.16,147.13,12.56599662]
["bitfinex","SOLUSD",1728810364780,15.9331,147.16,147.14,20.0]
["bitfinex","SOLUSD",1728810364988,15.9331,147.16,147.15,11.20687293]
["bitfinex","SOLUSD",1728810365175,15.9331,147.16,147.15,31.20687293]
["bitfinex","SOLUSD",1728810365662,6.8065854,147.17,147.15,31.20687293]
["bitfinex","SOLUSD",1728810365870,0.1805854,147.17,147.16,20.0]
["bitfinex","SOLUSD",1728810368290,0.1805854,147.17,147.16,31.20687293]
["bitfinex","SOLUSD",1728810369570,0.1805854,147.17,147.16,54.98375693]
["bitfinex","SOLUSD",1728810384082,0.1805854,147.17,147.16,43.776884]
["bitfinex","SOLUSD",1728810384292,0.1805854,147.17,147.16,54.98375693]
["bitfinex","SOLUSD",1728810392298,0.1805854,147.17,147.16,43.776884]
["bitfinex","SOLUSD",1728810392494,0.1805854,147.17,147.16,54.98375693]
["bitfinex","SOLUSD",1728810456338,0.1805854,147.17,147.16,84.98375693]
["bitfinex","SOLUSD",1728810457215,0.1805854,147.17,147.16,54.98375693]
["bitfinex","SOLUSD",1728810471444,6.626,147.21,147.17,43.776884]
["bitfinex","SOLUSD",1728810471641,6.626,147.21,147.19,11.20687293]
["bitfinex","SOLUSD",1728810471840,6.626,147.21,147.2,20.0]
["bitfinex","SOLUSD",1728810473230,6.626,147.21,147.19,11.20687293]
["bitfinex","SOLUSD",1728810473841,6.626,147.21,147.2,20.0]
["bitfinex","SOLUSD",1728810480458,6.626,147.21,147.18,23.87834247]
["bitfinex","SOLUSD",1728810480666,6.626,147.21,147.18,20.0]
["bitfinex","SOLUSD",1728810486966,15.6705,147.23,147.2,20.0]
["bitfinex","SOLUSD",1728810488677,15.6705,147.23,147.21,12.56531785]
["bitfinex","SOLUSD",1728810488980,15.6705,147.23,147.22,20.0]
["bitfinex","SOLUSD",1728810491886,15.6705,147.23,147.21,20.0]
["bitfinex","SOLUSD",1728810498591,15.6705,147.23,147.21,11.20687293]
["bitfinex","SOLUSD",1728810498893,15.6705,147.23,147.22,20.0]
["bitfinex","SOLUSD",1728810500387,15.6705,147.23,147.13,20.0]
["bitfinex","SOLUSD",1728810500693,15.6705,147.23,147.19,20.0]
["bitfinex","SOLUSD",1728810500875,15.6705,147.23,147.19,31.20687293]
["bitfinex","SOLUSD",1728810501081,15.6705,147.23,147.2,1.35849904]
["bitfinex","SOLUSD",1728810502469,15.6705,147.23,147.2,12.56537197]
["bitfinex","SOLUSD",1728810502888,15.6705,147.23,147.21,20.0]
["bitfinex","SOLUSD",1728810503301,15.6705,147.23,147.19,11.20687293]
["bitfinex","SOLUSD",1728810503795,15.6705,147.23,147.2,20.0]
["bitfinex","SOLUSD",1728810510699,15.6705,147.23,147.2,11.20687293]
["bitfinex","SOLUSD",1728810510887,15.6705,147.23,147.21,12.56532736]
["bitfinex","SOLUSD",1728810511207,15.6705,147.23,147.22,20.0]
["bitfinex","SOLUSD",1728810516804,15.6705,147.23,147.2,11.20687293]
["bitfinex","SOLUSD",1728810517315,15.6705,147.23,147.21,20.0]
["bitfinex","SOLUSD",1728810525015,15.6705,147.23,147.18,3.93366636]
["bitfinex","SOLUSD",1728810525215,15.6705,147.23,147.2,31.20687293]
["bitfinex","SOLUSD",1728810528402,15.748,147.28,147.22,11.20687293]
["bitfinex","SOLUSD",1728810528607,1.15472505,147.27,147.23,11.20687293]
["bitfinex","SOLUSD",1728810530002,1.15472505,147.27,147.22,11.20687293]
["bitfinex","SOLUSD",1728810530305,1.15472505,147.27,147.23,20.0]
["bitfinex","SOLUSD",1728810531825,1.15472505,147.27,147.22,11.20687293]
["bitfinex","SOLUSD",1728810532324,1.15472505,147.27,147.23,20.0]
["bitfinex","SOLUSD",1728810540224,1.15472505,147.27,147.2,31.20687293]
["bitfinex","SOLUSD",1728810547131,1.15472505,147.27,147.22,11.20687293]
["bitfinex","SOLUSD",1728810547431,1.15472505,147.27,147.23,20.0]
["bitfinex","SOLUSD",1728810552533,1.15472505,147.27,147.2,20.0]
["bitfinex","SOLUSD",1728810552735,1.15472505,147.27,147.22,20.0]
["bitfinex","SOLUSD",1728810554027,1.15472505,147.27,147.2,20.0]
["bitfinex","SOLUSD",1728810554221,1.15472505,147.27,147.22,20.0]
["bitfinex","SOLUSD",1728810557743,1.15472505,147.27,147.23,1.35825758]
["bitfinex","SOLUSD",1728810557932,1.15472505,147.27,147.24,20.0]
["bitfinex","SOLUSD",1728810561525,16.90272505,147.28,147.24,20.0]
["bitfinex","SOLUSD",1728810565954,1.15472505,147.28,147.25,11.20687293]
["bitfinex","SOLUSD",1728810566162,0.1,147.29,147.26,11.20687293]
["bitfinex","SOLUSD",1728810566364,0.1,147.29,147.27,20.0]
["bitfinex","SOLUSD",1728810569136,0.1,147.29,147.24,20.0]
["bitfinex","SOLUSD",1728810569460,1.25472505,147.29,147.25,20.0]
["bitfinex","SOLUSD",1728810576979,1.25472505,147.29,147.2,23.776884]
["bitfinex","SOLUSD",1728810577140,1.25472505,147.29,147.22,11.20687293]
["bitfinex","SOLUSD",1728810577337,15.2668,147.28,147.22,11.20687293]
["bitfinex","SOLUSD",1728810577642,1.15472505,147.27,147.22,11.20687293]
["bitfinex","SOLUSD",1728810578350,1.15472505,147.27,147.23,20.0]
["bitfinex","SOLUSD",1728810579980,1.15472505,147.27,147.22,20.0]
["bitfinex","SOLUSD",1728810591485,6.7908,147.26,147.18,11.20687293]
["bitfinex","SOLUSD",1728810591658,1.15472505,147.25,147.18,11.20687293]
["bitfinex","SOLUSD",1728810592568,1.15472505,147.25,147.19,20.0]
["bitfinex","SOLUSD",1728810599297,1.15472505,147.24,147.18,20.0]
["bitfinex","SOLUSD",1728810599477,15.5821,147.23,147.18,20.0]
["bitfinex","SOLUSD",1728810599675,1.15472505,147.22,147.18,20.0]
["bitfinex","SOLUSD",1728810599878,1.15472505,147.22,147.17,20.0]
["bitfinex","SOLUSD",1728810603068,1.15472505,147.22,147.14,23.776884]
["bitfinex","SOLUSD",1728810603376,1.15472505,147.22,147.16,20.0]
["bitfinex","SOLUSD",1728810606793,1.15472505,147.22,147.15,20.0]
["bitfinex","SOLUSD",1728810606974,1.15472505,147.22,147.15,31.20687293]
["bitfinex","SOLUSD",1728810609979,1.15472505,147.22,147.15,20.0]
["bitfinex","SOLUSD",1728810611600,1.15472505,147.22,147.15,32.56574036]
["bitfinex","SOLUSD",1728810613095,1.15472505,147.22,147.17,31.20687293]
["bitfinex","SOLUSD",1728810613580,1.15472505,147.22,147.17,20.0]
["bitfinex","SOLUSD",1728810615512,1.15472505,147.22,147.17,21.35882523]
["bitfinex","SOLUSD",1728810618279,1.15472505,147.22,147.17,20.0]
["bitfinex","SOLUSD",1728810620699,1.15472505,147.22,147.17,21.35882581]
["bitfinex","SOLUSD",1728810622575,1.15472505,147.22,147.17,20.0]
["bitfinex","SOLUSD",1728810629097,1.15472505,147.22,147.17,21.35876819]
["bitfinex","SOLUSD",1728810631506,1.15472505,147.22,147.17,20.0]
["bitfinex","SOLUSD",1728810633626,1.15472505,147.22,147.17,21.35876464]
["bitfinex","SOLUSD",1728810635033,1.15472505,147.22,147.17,20.0]
["bitfinex","SOLUSD",1728810640310,1.15472505,147.22,147.17,21.35876116]
["bitfinex","SOLUSD",1728810645617,21.8305,147.23,147.17,21.35876116]
["bitfinex","SOLUSD",1728810645812,1.15472505,147.22,147.17,21.35876116]
["bitfinex","SOLUSD",1728810646130,21.8305,147.23,147.19,20.0]
["bitfinex","SOLUSD",1728810646344,21.8305,147.23,147.19,21.35857301]
["bitfinex","SOLUSD",1728810647121,1.15472505,147.25,147.19,32.56544594]
["bitfinex","SOLUSD",1728810648535,1.15472505,147.26,147.21,20.0]
["bitfinex","SOLUSD",1728810648744,1.15472505,147.26,147.21,21.35838286]
["bitfinex","SOLUSD",1728810649117,1.15472505,147.26,147.21,20.0]
["bitfinex","SOLUSD",1728810650141,1.15472505,147.26,147.21,31.20687293]
["bitfinex","SOLUSD",1728810651643,1.15472505,147.26,147.21,32.56525525]
["bitfinex","SOLUSD",1728810653347,1.15472505,147.26,147.21,31.20687293]
["bitfinex","SOLUSD",1728810654347,1.15472505,147.26,147.21,11.20687293]
["bitfinex","SOLUSD",1728810656734,1.15472505,147.26,147.22,20.0]
["bitfinex","SOLUSD",1728810657733,6.7915,147.25,147.16,23.92076631]
["bitfinex","SOLUSD",1728810657957,1.15472505,147.24,147.18,11.20687293]
["bitfinex","SOLUSD",1728810659251,1.15472505,147.24,147.19,20.0]
["bitfinex","SOLUSD",1728810661656,1.15472505,147.24,147.19,11.20687293]
["bitfinex","SOLUSD",1728810661947,1.15472505,147.24,147.2,20.0]
["bitfinex","SOLUSD",1728810666762,1.15472505,147.24,147.19,20.0]
["bitfinex","SOLUSD",1728810667465,7.94642505,147.24,147.17,11.20687293]
["bitfinex","SOLUSD",1728810667842,7.94642505,147.24,147.18,20.0]
["bitfinex","SOLUSD",1728810671567,7.94642505,147.24,147.16,20.0]
["bitfinex","SOLUSD",1728810671744,29.9844,147.23,147.17,20.0]
["bitfinex","SOLUSD",1728810672064,1.15472505,147.22,147.17,20.0]
["bitfinex","SOLUSD",1728810672862,7.94722505,147.22,147.14,3.78240732]
["bitfinex","SOLUSD",1728810673166,7.94722505,147.22,147.16,20.0]
["bitfinex","SOLUSD",1728810673343,1.15472505,147.22,147.16,20.0]
["bitfinex","SOLUSD",1728810674345,1.15472505,147.22,147.12,6.4112]
["bitfinex","SOLUSD",1728810674346,7.94732505,147.22,147.13,20.0]
["bitfinex","SOLUSD",1728810674572,7.94732505,147.22,147.16,20.0]
["bitfinex","SOLUSD",1728810675063,1.15472505,147.22,147.17,11.20687293]
["bitfinex","SOLUSD",1728810675271,1.15472505,147.22,147.18,20.0]
["bitfinex","SOLUSD",1728810679975,1.15472505,147.22,147.16,11.20687293]
["bitfinex","SOLUSD",1728810680349,1.15472505,147.22,147.17,20.0]
["bitfinex","SOLUSD",1728810683574,6.7931,147.21,147.17,20.0]
["bitfinex","SOLUSD",1728810683760,1.15472505,147.2,147.17,20.0]
["bitfinex","SOLUSD",1728810683962,1.15472505,147.21,147.17,20.0]
["bitfinex","SOLUSD",1728810685247,1.15472505,147.2,147.17,20.0]
["bitfinex","SOLUSD",1728810685446,1.15472505,147.22,147.17,20.0]
["bitfinex","SOLUSD",1728810685864,1.15472505,147.22,147.15,20.0]
["bitfinex","SOLUSD",1728810686076,7.94762505,147.22,147.15,31.20687293]
["bitfinex","SOLUSD",1728810690887,6.7931,147.21,147.13,43.776884]
["bitfinex","SOLUSD",1728810691177,1.15472505,147.2,147.15,11.20687293]
["bitfinex","SOLUSD",1728810691369,1.15472505,147.2,147.16,20.0]
["bitfinex","SOLUSD",1728810691579,7.94732505,147.22,147.16,20.0]
["bitfinex","SOLUSD",1728810695277,1.15472505,147.22,147.16,20.0]
["bitfinex","SOLUSD",1728810695480,6.7931,147.21,147.15,20.0]
["bitfinex","SOLUSD",1728810695656,1.15472505,147.2,147.15,20.0]
["bitfinex","SOLUSD",1728810696490,1.15472505,147.2,147.14,31.20687293]
["bitfinex","SOLUSD",1728810697078,7.94832505,147.2,147.14,31.20687293]
["bitfinex","SOLUSD",1728810697576,1.15472505,147.2,147.14,31.20687293]
["bitfinex","SOLUSD",1728810697784,1.15472505,147.19,147.14,31.20687293]
["bitfinex","SOLUSD",1728810698681,1.15472505,147.2,147.14,31.20687293]
["bitfinex","SOLUSD",1728810700173,1.15472505,147.2,147.12,23.89036654]
["bitfinex","SOLUSD",1728810700354,6.7944,147.18,147.07,17.25041127]
["bitfinex","SOLUSD",1728810700559,1.15472505,147.17,147.1,11.20687293]
["bitfinex","SOLUSD",1728810701059,7.94962505,147.17,147.07,15.15359304]
["bitfinex","SOLUSD",1728810701476,7.94962505,147.17,147.09,11.20687293]
["bitfinex","SOLUSD",1728810701783,1.15472505,147.17,147.1,11.20687293]
["bitfinex","SOLUSD",1728810702086,1.15472505,147.16,147.1,11.20687293]
["bitfinex","SOLUSD",1728810702986,1.15472505,147.16,147.11,20.0]
["bitfinex","SOLUSD",1728810703960,7.95012505,147.16,147.08,43.776884]
["bitfinex","SOLUSD",1728810704294,1.15472505,147.15,147.1,20.0]
["bitfinex","SOLUSD",1728810705558,1.15472505,147.15,147.09,20.0]
["bitfinex","SOLUSD",1728810705781,1.15472505,147.15,147.09,31.20687293]
["bitfinex","SOLUSD",1728810705963,1.15472505,147.15,147.1,1.35954534]
["bitfinex","SOLUSD",1728810706164,1.15472505,147.15,147.09,31.20687293]
["bitfinex","SOLUSD",1728810706378,1.15472505,147.15,147.1,11.20687293]
["bitfinex","SOLUSD",1728810706572,1.15472505,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728810708980,1.15472505,147.15,147.09,11.20687293]
["bitfinex","SOLUSD",1728810709296,1.15472505,147.15,147.1,20.0]
["bitfinex","SOLUSD",1728810709778,16.82332505,147.15,147.09,20.0]
["bitfinex","SOLUSD",1728810709981,23.61912505,147.15,147.09,20.0]
["bitfinex","SOLUSD",1728810712002,23.61912505,147.15,147.09,11.20687293]
["bitfinex","SOLUSD",1728810712191,23.61912505,147.15,147.1,20.0]
["bitfinex","SOLUSD",1728810717882,6.7968,147.13,147.06,23.776884]
["bitfinex","SOLUSD",1728810718082,6.7968,147.13,147.07,20.0]
["bitfinex","SOLUSD",1728810718083,1.15472505,147.12,147.07,20.0]
["bitfinex","SOLUSD",1728810719914,1.15472505,147.12,147.05,34.98375693]
["bitfinex","SOLUSD",1728810720275,7.95202505,147.12,147.05,23.776884]
["bitfinex","SOLUSD",1728810720480,7.95202505,147.12,147.05,34.98375693]
["bitfinex","SOLUSD",1728810721104,7.95202505,147.12,147.06,20.0]
["bitfinex","SOLUSD",1728810723309,22.2062,147.11,146.98,11.2148]
["bitfinex","SOLUSD",1728810723490,1.15472505,147.1,146.98,11.2148]
["bitfinex","SOLUSD",1728810723689,1.15472505,147.1,147.03,11.20687293]
["bitfinex","SOLUSD",1728810723903,1.15472505,147.1,147.04,11.20687293]
["bitfinex","SOLUSD",1728810724205,1.15472505,147.1,147.05,11.20687293]
["bitfinex","SOLUSD",1728810731008,1.15472505,147.1,147.06,12.56674061]
["bitfinex","SOLUSD",1728810731210,1.15472505,147.1,147.05,11.20687293]
["bitfinex","SOLUSD",1728810734012,1.15472505,147.1,147.04,20.0]
["bitfinex","SOLUSD",1728810734188,1.15472505,147.1,147.05,11.20687293]
["bitfinex","SOLUSD",1728810743504,7.95292505,147.1,147.05,11.20687293]
["bitfinex","SOLUSD",1728810744110,7.95292505,147.1,147.04,31.20687293]
["bitfinex","SOLUSD",1728810750324,7.95292505,147.1,147.05,11.20687293]
["bitfinex","SOLUSD",1728810750732,7.95292505,147.1,147.06,11.20687293]
["bitfinex","SOLUSD",1728810755317,1.15472505,147.1,147.06,11.20687293]
["bitfinex","SOLUSD",1728810755520,1.15472505,147.1,147.05,11.20687293]
["bitfinex","SOLUSD",1728810766530,7.95282505,147.1,147.05,11.20687293]
["bitfinex","SOLUSD",1728810781042,22.2062,147.11,147.03,23.776884]
["bitfinex","SOLUSD",1728810781043,22.2062,147.11,147.08,11.20687293]
["bitfinex","SOLUSD",1728810781237,15.6686,147.11,147.08,12.56652837]
["bitfinex","SOLUSD",1728810781825,7.95142505,147.13,147.09,11.20687293]
["bitfinex","SOLUSD",1728810782340,7.95142505,147.13,147.08,11.20687293]
["bitfinex","SOLUSD",1728810789047,7.95142505,147.13,147.09,11.20687293]
["bitfinex","SOLUSD",1728810793133,7.95142505,147.13,147.08,11.20687293]
["bitfinex","SOLUSD",1728810805868,1.15472505,147.13,147.08,11.20687293]
["bitfinex","SOLUSD",1728810806173,6.7975,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728810806466,1.15472505,147.11,147.08,11.20687293]
["bitfinex","SOLUSD",1728810810476,1.15472505,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728810811457,6.7977,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728810811771,1.15472505,147.1,147.07,11.20687293]
["bitfinex","SOLUSD",1728810816353,6.7977,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728810817372,1.15472505,147.1,147.07,11.20687293]
["bitfinex","SOLUSD",1728810817961,6.7977,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728810818778,1.15472505,147.13,147.09,11.20687293]
["bitfinex","SOLUSD",1728810826390,7.95142505,147.13,147.09,11.20687293]
["bitfinex","SOLUSD",1728810847374,6.7972,147.12,147.08,11.20687293]
["bitfinex","SOLUSD",1728810848999,1.15472505,147.11,147.08,11.20687293]
["bitfinex","SOLUSD",1728810849377,1.15472505,147.13,147.09,1.35961787]
["bitfinex","SOLUSD",1728810850007,1.15472505,147.13,147.09,12.5664908]
["bitfinex","SOLUSD",1728810850297,1.15472505,147.13,147.09,11.20687293]
["bitfinex","SOLUSD",1728810851475,7.95152505,147.13,147.09,11.20687293]
["bitfinex","SOLUSD",1728810853273,6.7976,147.12,147.08,11.20687293]
["bitfinex","SOLUSD",1728810853495,1.15472505,147.11,147.08,11.20687293]
["bitfinex","SOLUSD",1728810861716,1.15472505,147.12,147.09,11.20687293]
["bitfinex","SOLUSD",1728810862912,6.7971,147.12,147.09,11.20687293]
["bitfinex","SOLUSD",1728810863117,1.15472505,147.11,147.09,11.20687293]
["bitfinex","SOLUSD",1728810863408,1.15472505,147.11,147.08,11.20687293]
["bitfinex","SOLUSD",1728810867611,6.6433,147.14,147.08,11.20687293]
["bitfinex","SOLUSD",1728810867612,7.95152505,147.13,147.08,11.20687293]
["bitfinex","SOLUSD",1728810870801,6.7976,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728810871006,1.15472505,147.1,147.07,11.20687293]
["bitfinex","SOLUSD",1728810875010,6.7976,147.11,147.08,11.20687293]
["bitfinex","SOLUSD",1728810878831,1.15472505,147.1,147.08,11.20687293]
["bitfinex","SOLUSD",1728810879152,1.15472505,147.1,147.07,11.20687293]
["bitfinex","SOLUSD",1728810882741,1.15472505,147.1,147.06,11.20687293]
["bitfinex","SOLUSD",1728810887129,1.15472505,147.1,147.05,20.0]
["bitfinex","SOLUSD",1728810887428,1.15472505,147.1,147.07,11.20687293]
["bitfinex","SOLUSD",1728810887629,1.15472505,147.1,147.05,20.0]
["bitfinex","SOLUSD",1728810887840,1.15472505,147.1,147.07,11.20687293]
["bitfinex","SOLUSD",1728810890025,1.15472505,147.1,147.06,11.20687293]
["bitfinex","SOLUSD",1728810890228,1.15472505,147.1,147.05,20.0]
["bitfinex","SOLUSD",1728810890428,1.15472505,147.1,147.06,11.20687293]
["bitfinex","SOLUSD",1728810890633,1.15472505,147.1,147.06,12.56667004]
["bitfinex","SOLUSD",1728810897832,1.15472505,147.1,147.07,11.20687293]
["bitfinex","SOLUSD",1728810898755,22.8869,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728810898956,1.15472505,147.1,147.07,11.20687293]
["bitfinex","SOLUSD",1728810900551,16.0893,147.11,147.08,11.20687293]
["bitfinex","SOLUSD",1728810900767,1.15472505,147.12,147.08,11.20687293]
["bitfinex","SOLUSD",1728810901633,7.95202505,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728810901833,1.15472505,147.11,147.06,11.20687293]
["bitfinex","SOLUSD",1728810902955,1.15472505,147.12,147.08,11.20687293]
["bitfinex","SOLUSD",1728810908564,1.15472505,147.13,147.09,12.56643165]
["bitfinex","SOLUSD",1728810908761,7.79802505,147.14,147.1,11.20687293]
["bitfinex","SOLUSD",1728810912571,15.4127,147.15,147.12,11.20687293]
["bitfinex","SOLUSD",1728810912745,1.15472505,147.16,147.12,11.20687293]
["bitfinex","SOLUSD",1728810913653,7.94972505,147.17,147.12,11.20687293]
["bitfinex","SOLUSD",1728810916938,7.94972505,147.17,147.13,12.56610001]
["bitfinex","SOLUSD",1728810917334,1.15472505,147.17,147.13,12.56610001]
["bitfinex","SOLUSD",1728810917576,1.15472505,147.17,147.12,11.20687293]
["bitfinex","SOLUSD",1728810921868,1.15472505,147.17,147.13,11.20687293]
["bitfinex","SOLUSD",1728810925265,1.15472505,147.18,147.14,11.20687293]
["bitfinex","SOLUSD",1728810925579,1.15472505,147.18,147.15,11.20687293]
["bitfinex","SOLUSD",1728810927250,15.4544,147.19,147.16,12.56592365]
["bitfinex","SOLUSD",1728810927454,7.79022505,147.21,147.16,12.56592365]
["bitfinex","SOLUSD",1728810927455,1.15472505,147.2,147.16,12.56592365]
["bitfinex","SOLUSD",1728810930850,6.7926,147.22,147.17,11.20687293]
["bitfinex","SOLUSD",1728810931056,1.15472505,147.22,147.18,12.56558655]
["bitfinex","SOLUSD",1728810933254,1.15472505,147.22,147.18,11.20687293]
["bitfinex","SOLUSD",1728810937787,7.94722505,147.22,147.18,11.20687293]
["bitfinex","SOLUSD",1728810943892,6.7931,147.21,147.16,11.20687293]
["bitfinex","SOLUSD",1728810944074,1.15472505,147.2,147.17,20.0]
["bitfinex","SOLUSD",1728810944984,1.15472505,147.2,147.14,20.0]
["bitfinex","SOLUSD",1728810945194,6.7947,147.18,147.12,11.20687293]
["bitfinex","SOLUSD",1728810945370,1.15472505,147.17,147.12,11.20687293]
["bitfinex","SOLUSD",1728810945974,7.94992505,147.17,147.08,3.8722748]
["bitfinex","SOLUSD",1728810946179,1.15472505,147.17,147.06,17.3228]
["bitfinex","SOLUSD",1728810946361,7.94962505,147.17,147.12,11.20687293]
["bitfinex","SOLUSD",1728810948797,16.5458,147.14,147.05,7.10409094]
["bitfinex","SOLUSD",1728810949099,16.5458,147.14,147.04,11.20687293]
["bitfinex","SOLUSD",1728810949100,6.798,147.11,147.04,11.20687293]
["bitfinex","SOLUSD",1728810949283,1.15472505,147.1,147.04,11.20687293]
["bitfinex","SOLUSD",1728810950290,1.15472505,147.1,147.05,20.0]
["bitfinex","SOLUSD",1728810950995,13.98742505,147.1,147.01,20.0]
["bitfinex","SOLUSD",1728810951196,1.15472505,147.09,147.03,11.20687293]
["bitfinex","SOLUSD",1728810951495,1.15472505,147.09,147.04,20.0]
["bitfinex","SOLUSD",1728810953307,1.15472505,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728810953902,1.15472505,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728810954088,1.15472505,147.09,147.05,11.20687293]
["bitfinex","SOLUSD",1728810954693,7.95332505,147.09,147.03,20.0]
["bitfinex","SOLUSD",1728810955071,7.95332505,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728810955476,1.15472505,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728810955990,1.15472505,147.09,147.05,21.35988023]
["bitfinex","SOLUSD",1728810956900,6.0346,147.1,147.06,11.20687293]
["bitfinex","SOLUSD",1728810957081,7.18932505,147.1,147.06,11.20687293]
["bitfinex","SOLUSD",1728810957288,1.15472505,147.1,147.06,12.56664018]
["bitfinex","SOLUSD",1728810957505,1.15472505,147.11,147.06,12.56664018]
["bitfinex","SOLUSD",1728810958186,1.15472505,147.11,147.05,11.20687293]
["bitfinex","SOLUSD",1728810958387,7.95232505,147.11,147.05,11.20687293]
["bitfinex","SOLUSD",1728810958593,1.15472505,147.1,147.05,20.0]
["bitfinex","SOLUSD",1728810966098,7.95292505,147.1,147.05,20.0]
["bitfinex","SOLUSD",1728810968201,1.15472505,147.1,147.05,20.0]
["bitfinex","SOLUSD",1728810980735,6.7981,147.1,147.05,20.0]
["bitfinex","SOLUSD",1728810980906,1.15472505,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728810981902,6.7981,147.1,147.05,20.0]
["bitfinex","SOLUSD",1728810982130,1.15472505,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728810982330,7.95322505,147.09,147.01,20.0]
["bitfinex","SOLUSD",1728810982519,7.95322505,147.09,147.04,20.0]
["bitfinex","SOLUSD",1728810983207,7.95322505,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728810986635,7.28352505,147.09,147.04,20.0]
["bitfinex","SOLUSD",1728810986837,14.08212505,147.09,147.04,20.0]
["bitfinex","SOLUSD",1728810987912,6.799,147.08,147.04,20.0]
["bitfinex","SOLUSD",1728810988113,1.15472505,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728810991017,7.28352505,147.09,147.05,11.20687293]
["bitfinex","SOLUSD",1728810991224,7.28352505,147.09,147.06,11.20687293]
["bitfinex","SOLUSD",1728810991734,7.28352505,147.09,147.05,11.20687293]
["bitfinex","SOLUSD",1728810992931,7.28352505,147.09,147.04,21.35991613]
["bitfinex","SOLUSD",1728810993123,7.28352505,147.09,147.05,11.20687293]
["bitfinex","SOLUSD",1728810997848,16.1535,147.1,147.06,12.56679514]
["bitfinex","SOLUSD",1728810998018,17.30822505,147.1,147.06,12.56679514]
["bitfinex","SOLUSD",1728810999122,17.30822505,147.1,147.06,1.35992221]
["bitfinex","SOLUSD",1728810999327,17.30822505,147.1,147.06,1.35984201]
["bitfinex","SOLUSD",1728810999737,17.30822505,147.1,147.05,11.20687293]
["bitfinex","SOLUSD",1728811002740,17.30822505,147.1,147.04,31.20687293]
["bitfinex","SOLUSD",1728811002931,26.6254,147.09,146.94,11.2148]
["bitfinex","SOLUSD",1728811003137,6.8003,147.06,146.98,11.20687293]
["bitfinex","SOLUSD",1728811003330,1.15472505,147.05,146.98,11.20687293]
["bitfinex","SOLUSD",1728811003730,1.15472505,147.05,146.99,11.20687293]
["bitfinex","SOLUSD",1728811004235,1.15472505,147.05,147.0,20.0]
["bitfinex","SOLUSD",1728811005025,1.15472505,147.05,147.0,11.20687293]
["bitfinex","SOLUSD",1728811005353,1.15472505,147.05,147.01,20.0]
["bitfinex","SOLUSD",1728811006146,1.15472505,147.05,147.01,11.20687293]
["bitfinex","SOLUSD",1728811006648,15.3296,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728811006850,15.3296,147.04,146.96,9.97876061]
["bitfinex","SOLUSD",1728811006851,1.15472505,147.03,146.99,11.20687293]
["bitfinex","SOLUSD",1728811007356,16.48432505,147.04,147.0,11.20687293]
["bitfinex","SOLUSD",1728811007722,16.48432505,147.04,147.01,20.0]
["bitfinex","SOLUSD",1728811009343,6.6626,147.03,146.88,17.7163]
["bitfinex","SOLUSD",1728811009542,6.8026,147.01,146.88,17.7163]
["bitfinex","SOLUSD",1728811009745,7.95752505,147.0,146.95,11.20687293]
["bitfinex","SOLUSD",1728811010657,1.15472505,146.99,146.89,6.03561127]
["bitfinex","SOLUSD",1728811010832,6.8037,146.98,146.89,6.03561127]
["bitfinex","SOLUSD",1728811011148,1.15472505,146.97,146.92,11.20687293]
["bitfinex","SOLUSD",1728811013254,1.15472505,146.97,146.93,11.20687293]
["bitfinex","SOLUSD",1728811013559,1.15472505,146.98,146.93,11.20687293]
["bitfinex","SOLUSD",1728811014051,1.15472505,146.98,146.88,15.01439411]
["bitfinex","SOLUSD",1728811014247,6.8041,146.97,146.92,11.20687293]
["bitfinex","SOLUSD",1728811014437,1.15472505,146.96,146.92,11.20687293]
["bitfinex","SOLUSD",1728811015052,1.15472505,146.97,146.92,11.20687293]
["bitfinex","SOLUSD",1728811015450,6.8049,146.96,146.85,6.03561127]
["bitfinex","SOLUSD",1728811015655,1.15472505,146.95,146.9,11.20687293]
["bitfinex","SOLUSD",1728811017238,1.15472505,146.95,146.91,11.20687293]
["bitfinex","SOLUSD",1728811017563,1.15472505,146.96,146.91,11.20687293]
["bitfinex","SOLUSD",1728811019457,1.15472505,146.96,146.92,11.20687293]
["bitfinex","SOLUSD",1728811020337,1.15472505,146.96,146.91,11.20687293]
["bitfinex","SOLUSD",1728811020953,1.15472505,146.97,146.91,11.20687293]
["bitfinex","SOLUSD",1728811021861,1.15472505,146.97,146.93,11.20687293]
["bitfinex","SOLUSD",1728811022053,1.15472505,146.98,146.94,11.20687293]
["bitfinex","SOLUSD",1728811025371,1.15472505,146.98,146.95,11.20687293]
["bitfinex","SOLUSD",1728811026047,20.0,147.01,146.95,11.20687293]
["bitfinex","SOLUSD",1728811026363,1.15472505,147.0,146.95,11.20687293]
["bitfinex","SOLUSD",1728811029669,7.95712505,147.01,146.96,11.20687293]
["bitfinex","SOLUSD",1728811030541,7.95712505,147.01,146.95,11.20687293]
["bitfinex","SOLUSD",1728811035048,7.95712505,147.01,146.96,11.20687293]
["bitfinex","SOLUSD",1728811035762,1.15472505,147.0,146.96,11.20687293]
["bitfinex","SOLUSD",1728811036138,1.15472505,147.0,146.97,11.20687293]
["bitfinex","SOLUSD",1728811036367,7.95662505,147.02,146.97,11.20687293]
["bitfinex","SOLUSD",1728811038674,7.95662505,147.02,146.96,11.20687293]
["bitfinex","SOLUSD",1728811040476,7.95662505,147.02,146.97,11.20687293]
["bitfinex","SOLUSD",1728811046556,6.8022,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728811046758,1.15472505,147.0,146.97,11.20687293]
["bitfinex","SOLUSD",1728811047072,1.15472505,147.0,146.96,11.20687293]
["bitfinex","SOLUSD",1728811049856,7.95742505,147.0,146.95,11.20687293]
["bitfinex","SOLUSD",1728811050556,6.8033,146.99,146.95,11.20687293]
["bitfinex","SOLUSD",1728811050760,1.15472505,146.98,146.95,11.20687293]
["bitfinex","SOLUSD",1728811051367,7.95842505,146.98,146.93,11.20687293]
["bitfinex","SOLUSD",1728811052177,1.15472505,146.98,146.93,11.20687293]
["bitfinex","SOLUSD",1728811052346,6.8032,146.99,146.93,11.20687293]
["bitfinex","SOLUSD",1728811052548,1.15472505,146.98,146.93,11.20687293]
["bitfinex","SOLUSD",1728811059472,1.15472505,146.98,146.95,11.20687293]
["bitfinex","SOLUSD",1728811059682,39.4191,147.03,146.96,11.20687293]
["bitfinex","SOLUSD",1728811059683,6.8022,147.01,146.96,11.20687293]
["bitfinex","SOLUSD",1728811059867,1.15472505,147.0,146.96,11.20687293]
["bitfinex","SOLUSD",1728811060676,1.15472505,147.0,146.95,11.20687293]
["bitfinex","SOLUSD",1728811063679,1.15472505,147.0,146.96,11.20687293]
["bitfinex","SOLUSD",1728811065381,1.15472505,147.0,146.95,11.20687293]
["bitfinex","SOLUSD",1728811072474,7.95742505,147.0,146.95,11.20687293]
["bitfinex","SOLUSD",1728811077400,1.15472505,147.0,146.96,11.20687293]
["bitfinex","SOLUSD",1728811077706,1.15472505,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728811080593,1.15472505,147.01,146.96,11.20687293]
["bitfinex","SOLUSD",1728811083101,1.15472505,147.0,146.96,11.20687293]
["bitfinex","SOLUSD",1728811088487,1.15472505,147.01,146.96,11.20687293]
["bitfinex","SOLUSD",1728811088809,1.15472505,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728811091004,1.15472505,147.01,146.96,11.20687293]
["bitfinex","SOLUSD",1728811102789,1.15472505,147.01,146.98,11.20687293]
["bitfinex","SOLUSD",1728811102994,1.15472505,147.02,146.99,11.20687293]
["bitfinex","SOLUSD",1728811120428,1.15472505,147.02,146.98,11.20687293]
["bitfinex","SOLUSD",1728811123597,22.4155,147.03,147.01,11.20687293]
["bitfinex","SOLUSD",1728811123803,1.15472505,147.05,147.02,11.20687293]
["bitfinex","SOLUSD",1728811124104,1.15472505,147.06,147.03,11.20687293]
["bitfinex","SOLUSD",1728811128329,1.15472505,147.06,147.04,11.20687293]
["bitfinex","SOLUSD",1728811134732,16.24482505,147.07,147.04,11.20687293]
["bitfinex","SOLUSD",1728811135607,1.15472505,147.09,147.06,11.20687293]
["bitfinex","SOLUSD",1728811135808,1.15472505,147.09,147.07,11.20687293]
["bitfinex","SOLUSD",1728811136013,1.15472505,147.09,147.06,11.20687293]
["bitfinex","SOLUSD",1728811136625,1.15472505,147.1,147.06,11.20687293]
["bitfinex","SOLUSD",1728811137916,6.7986,147.09,146.98,20.0]
["bitfinex","SOLUSD",1728811138208,23.3926,147.07,147.02,11.20687293]
["bitfinex","SOLUSD",1728811138406,1.15472505,147.06,147.02,11.20687293]
["bitfinex","SOLUSD",1728811140636,1.15472505,147.06,147.01,20.0]
["bitfinex","SOLUSD",1728811141333,7.95472505,147.06,147.01,20.0]
["bitfinex","SOLUSD",1728811142830,7.95472505,147.06,147.0,11.20687293]
["bitfinex","SOLUSD",1728811143039,7.95472505,147.06,146.99,11.20687293]
["bitfinex","SOLUSD",1728811143218,6.8004,147.05,147.0,20.0]
["bitfinex","SOLUSD",1728811143527,1.15472505,147.04,147.0,20.0]
["bitfinex","SOLUSD",1728811144312,1.15472505,147.04,146.99,11.20687293]
["bitfinex","SOLUSD",1728811145439,1.15472505,147.04,147.0,11.20687293]
["bitfinex","SOLUSD",1728811150444,1.15472505,147.04,146.99,11.20687293]
["bitfinex","SOLUSD",1728811155746,1.15472505,147.04,147.0,11.20687293]
["bitfinex","SOLUSD",1728811156045,7.95472505,147.06,147.0,11.20687293]
["bitfinex","SOLUSD",1728811157641,7.95472505,147.06,146.99,11.20687293]
["bitfinex","SOLUSD",1728811160447,7.95472505,147.06,147.0,11.20687293]
["bitfinex","SOLUSD",1728811193581,7.95472505,147.06,146.99,23.776884]
["bitfinex","SOLUSD",1728811200594,6.8005,147.05,146.95,3.79583974]
["bitfinex","SOLUSD",1728811200800,7.95562505,147.04,146.98,43.776884]
["bitfinex","SOLUSD",1728811201581,7.95562505,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728811202167,1.15472505,147.04,146.98,21.36051343]
["bitfinex","SOLUSD",1728811202490,1.15472505,147.03,146.99,11.20687293]
["bitfinex","SOLUSD",1728811203284,1.15472505,147.04,146.99,11.20687293]
["bitfinex","SOLUSD",1728811203478,7.95572505,147.04,146.96,23.776884]
["bitfinex","SOLUSD",1728811203788,7.95572505,147.04,146.97,31.20687293]
["bitfinex","SOLUSD",1728811204178,1.15472505,147.03,146.97,31.20687293]
["bitfinex","SOLUSD",1728811205886,1.15472505,147.04,146.97,31.20687293]
["bitfinex","SOLUSD",1728811208483,1.15472505,147.04,146.98,11.20687293]
["bitfinex","SOLUSD",1728811210294,1.15472505,147.04,146.99,11.20687293]
["bitfinex","SOLUSD",1728811211075,1.15472505,147.04,146.98,11.20687293]
["bitfinex","SOLUSD",1728811221696,1.15472505,147.04,146.98,12.56739114]
["bitfinex","SOLUSD",1728811223500,1.15472505,147.04,146.98,11.20687293]
["bitfinex","SOLUSD",1728811225307,1.15472505,147.04,146.99,1.36051503]
["bitfinex","SOLUSD",1728811225501,1.15472505,147.04,146.98,12.56738796]
["bitfinex","SOLUSD",1728811226607,1.15472505,147.04,146.98,11.20687293]
["bitfinex","SOLUSD",1728811226784,1.15472505,147.04,146.98,12.56738774]
["bitfinex","SOLUSD",1728811227177,1.15472505,147.04,147.0,11.20687293]
["bitfinex","SOLUSD",1728811227384,1.15472505,147.06,147.0,11.20687293]
["bitfinex","SOLUSD",1728811240402,1.15472505,147.06,146.99,34.98375693]
["bitfinex","SOLUSD",1728811241928,7.95472505,147.06,146.99,34.98375693]
["bitfinex","SOLUSD",1728811265238,1.15472505,147.06,146.99,34.98375693]
["bitfinex","SOLUSD",1728811265445,6.8004,147.05,146.99,11.20687293]
["bitfinex","SOLUSD",1728811265636,1.15472505,147.04,146.99,11.20687293]
["bitfinex","SOLUSD",1728811267420,1.15472505,147.05,146.99,11.20687293]
["bitfinex","SOLUSD",1728811267928,7.95532505,147.05,146.99,11.20687293]
["bitfinex","SOLUSD",1728811268457,7.95532505,147.05,146.98,23.776884]
["bitfinex","SOLUSD",1728811269636,6.8008,147.04,146.97,31.20687293]
["bitfinex","SOLUSD",1728811269843,1.15472505,147.03,146.97,31.20687293]
["bitfinex","SOLUSD",1728811270344,6.8013,147.03,146.97,31.20687293]
["bitfinex","SOLUSD",1728811270520,1.15472505,147.02,146.97,31.20687293]
["bitfinex","SOLUSD",1728811271548,1.15472505,147.03,146.96,20.0]
["bitfinex","SOLUSD",1728811271747,1.15472505,147.03,146.97,11.20687293]
["bitfinex","SOLUSD",1728811275647,1.15472505,147.03,146.98,12.56741592]
["bitfinex","SOLUSD",1728811276946,1.15472505,147.03,146.98,11.20687293]
["bitfinex","SOLUSD",1728811277743,22.60842505,147.03,146.98,11.20687293]
["bitfinex","SOLUSD",1728811277944,1.15472505,147.02,146.96,31.20687293]
["bitfinex","SOLUSD",1728811280242,1.15472505,147.02,146.96,20.0]
["bitfinex","SOLUSD",1728811280449,1.15472505,147.02,146.98,11.20687293]
["bitfinex","SOLUSD",1728811283064,15.0492,147.03,147.0,11.20687293]
["bitfinex","SOLUSD",1728811283229,1.15472505,147.06,147.01,11.20687293]
["bitfinex","SOLUSD",1728811287060,7.95462505,147.06,147.0,11.20687293]
["bitfinex","SOLUSD",1728811295645,7.95462505,147.06,147.01,11.20687293]
["bitfinex","SOLUSD",1728811298361,1.15472505,147.06,147.01,11.20687293]
["bitfinex","SOLUSD",1728811298963,1.15472505,147.06,147.02,11.20687293]
["bitfinex","SOLUSD",1728811299168,1.15472505,147.06,147.03,11.20687293]
["bitfinex","SOLUSD",1728811301961,1.15472505,147.06,147.04,11.20687293]
["bitfinex","SOLUSD",1728811306257,1.15472505,147.06,147.01,23.776884]
["bitfinex","SOLUSD",1728811306446,1.15472505,147.06,146.97,17.7706]
["bitfinex","SOLUSD",1728811306447,1.15472505,147.06,147.03,11.20687293]
["bitfinex","SOLUSD",1728811321852,1.15472505,147.06,146.99,3.87338845]
["bitfinex","SOLUSD",1728811322058,1.15472505,147.06,147.01,11.20687293]
["bitfinex","SOLUSD",1728811324374,1.15472505,147.06,146.97,21.7493588]
["bitfinex","SOLUSD",1728811324375,1.15472505,147.06,147.03,11.20687293]
["bitfinex","SOLUSD",1728811328791,1.15472505,147.07,147.05,11.20687293]
["bitfinex","SOLUSD",1728811329077,1.15472505,147.09,147.06,11.20687293]
["bitfinex","SOLUSD",1728811329277,1.15472505,147.09,147.07,11.20687293]
["bitfinex","SOLUSD",1728811330260,1.15472505,147.09,147.08,11.20687293]
["bitfinex","SOLUSD",1728811330464,1.15472505,147.1,147.08,11.20687293]
["bitfinex","SOLUSD",1728811330976,1.15472505,147.1,147.09,11.20687293]
["bitfinex","SOLUSD",1728811331372,1.15472505,147.13,147.09,11.20687293]
["bitfinex","SOLUSD",1728811331568,1.15472505,147.13,147.1,11.20687293]
["bitfinex","SOLUSD",1728811332889,1.15472505,147.13,147.09,11.20687293]
["bitfinex","SOLUSD",1728811333064,1.15472505,147.13,147.08,11.20687293]
["bitfinex","SOLUSD",1728811335959,1.15472505,147.13,147.02,20.0]
["bitfinex","SOLUSD",1728811336189,6.7986,147.09,147.01,11.2148]
["bitfinex","SOLUSD",1728811336485,1.15472505,147.08,147.03,11.20687293]
["bitfinex","SOLUSD",1728811337365,1.15472505,147.07,147.03,11.20687293]
["bitfinex","SOLUSD",1728811337683,1.15472505,147.09,147.03,11.20687293]
["bitfinex","SOLUSD",1728811338782,6.799,147.08,146.99,23.92463029]
["bitfinex","SOLUSD",1728811338982,1.15472505,147.07,147.02,11.20687293]
["bitfinex","SOLUSD",1728811339864,17.08132505,147.07,147.01,11.20687293]
["bitfinex","SOLUSD",1728811340082,23.88082505,147.07,147.0,11.20687293]
["bitfinex","SOLUSD",1728811340283,23.88082505,147.07,147.01,20.0]
["bitfinex","SOLUSD",1728811341972,23.88082505,147.07,147.01,11.20687293]
["bitfinex","SOLUSD",1728811342182,17.08132505,147.07,147.02,11.20687293]
["bitfinex","SOLUSD",1728811344996,17.08132505,147.07,147.01,11.20687293]
["bitfinex","SOLUSD",1728811345200,23.88082505,147.07,147.01,11.20687293]
["bitfinex","SOLUSD",1728811347995,6.7999,147.06,147.0,20.0]
["bitfinex","SOLUSD",1728811348184,1.15472505,147.05,147.0,20.0]
["bitfinex","SOLUSD",1728811348694,7.95512505,147.05,146.98,11.20687293]
["bitfinex","SOLUSD",1728811348897,7.95512505,147.05,146.99,20.0]
["bitfinex","SOLUSD",1728811350083,1.15472505,147.05,146.99,20.0]
["bitfinex","SOLUSD",1728811350285,1.15472505,147.04,146.99,20.0]
["bitfinex","SOLUSD",1728811351198,1.15472505,147.05,146.99,20.0]
["bitfinex","SOLUSD",1728811351898,1.15472505,147.05,146.99,11.20687293]
["bitfinex","SOLUSD",1728811355484,1.15472505,147.05,147.0,11.20687293]
["bitfinex","SOLUSD",1728811360705,1.15472505,147.05,147.01,11.20687293]
["bitfinex","SOLUSD",1728811360907,1.15472505,147.04,147.01,11.20687293]
["bitfinex","SOLUSD",1728811361505,1.15472505,147.06,147.01,11.20687293]
["bitfinex","SOLUSD",1728811361910,1.15472505,147.06,147.02,11.20687293]
["bitfinex","SOLUSD",1728811365300,1.15472505,147.06,147.01,11.20687293]
["bitfinex","SOLUSD",1728811368211,1.15472505,147.06,147.0,11.20687293]
["bitfinex","SOLUSD",1728811380720,7.95462505,147.06,146.99,11.20687293]
["bitfinex","SOLUSD",1728811382025,7.95462505,147.06,147.0,11.20687293]
["bitfinex","SOLUSD",1728811398552,6.8005,147.05,146.98,20.0]
["bitfinex","SOLUSD",1728811398727,1.15472505,147.04,146.99,11.20687293]
["bitfinex","SOLUSD",1728811399858,7.95472505,147.06,146.99,11.20687293]
["bitfinex","SOLUSD",1728811402982,7.95472505,147.06,146.99,12.56732137]
["bitfinex","SOLUSD",1728811404834,1.15472505,147.06,147.01,11.20687293]
["bitfinex","SOLUSD",1728811405746,1.15472505,147.06,147.02,11.20687293]
["bitfinex","SOLUSD",1728811408552,1.15472505,147.06,147.01,11.20687293]
["bitfinex","SOLUSD",1728811415168,1.15472505,147.06,147.0,31.20687293]
["bitfinex","SOLUSD",1728811415461,1.15472505,147.06,147.0,20.0]
["bitfinex","SOLUSD",1728811417855,1.15472505,147.06,146.99,34.98375693]
["bitfinex","SOLUSD",1728811418065,1.15472505,147.06,147.0,31.20687293]
["bitfinex","SOLUSD",1728811425173,1.15472505,147.06,147.01,11.20687293]
["bitfinex","SOLUSD",1728811429068,1.15472505,147.06,147.02,11.20687293]
["bitfinex","SOLUSD",1728811430363,1.15472505,147.06,147.03,11.20687293]
["bitfinex","SOLUSD",1728811433580,1.15472505,147.06,147.02,11.20687293]
["bitfinex","SOLUSD",1728811438459,1.15472505,147.06,147.0,23.776884]
["bitfinex","SOLUSD",1728811438659,1.15472505,147.06,147.02,11.20687293]
["bitfinex","SOLUSD",1728811441184,1.15472505,147.06,147.01,31.20687293]
["bitfinex","SOLUSD",1728811447299,1.15472505,147.06,147.01,20.0]
["bitfinex","SOLUSD",1728811447486,1.15472505,147.06,147.01,31.20687293]
["bitfinex","SOLUSD",1728811452978,1.15472505,147.06,147.01,32.56713289]
["bitfinex","SOLUSD",1728811453988,1.15472505,147.06,147.01,31.20687293]
["bitfinex","SOLUSD",1728811462193,1.15472505,147.06,147.01,11.20687293]
["bitfinex","SOLUSD",1728811463694,1.15472505,147.06,147.01,12.56712331]
["bitfinex","SOLUSD",1728811470514,17.08132505,147.07,147.03,11.20687293]
["bitfinex","SOLUSD",1728811471802,1.15472505,147.06,147.03,11.20687293]
["bitfinex","SOLUSD",1728811481910,17.08132505,147.07,147.03,11.20687293]
["bitfinex","SOLUSD",1728811482974,1.15472505,147.06,147.03,11.20687293]
["bitfinex","SOLUSD",1728811483911,15.9266,147.07,147.04,11.20687293]
["bitfinex","SOLUSD",1728811485101,1.15472505,147.06,147.04,11.20687293]
["bitfinex","SOLUSD",1728811485481,15.9266,147.07,147.04,11.20687293]
["bitfinex","SOLUSD",1728811485686,17.08132505,147.07,147.04,11.20687293]
["bitfinex","SOLUSD",1728811486616,1.15472505,147.06,147.04,11.20687293]
["bitfinex","SOLUSD",1728811488610,1.15472505,147.06,147.03,11.20687293]
["bitfinex","SOLUSD",1728811493922,1.15472505,147.06,146.97,17.4983]
["bitfinex","SOLUSD",1728811494086,6.8007,147.05,146.99,11.20687293]
["bitfinex","SOLUSD",1728811494415,1.15472505,147.04,146.99,11.20687293]
["bitfinex","SOLUSD",1728811497127,1.15472505,147.04,146.97,23.776884]
["bitfinex","SOLUSD",1728811497291,1.15472505,147.04,146.99,11.20687293]
["bitfinex","SOLUSD",1728811500420,1.15472505,147.04,146.98,31.20687293]
["bitfinex","SOLUSD",1728811502238,1.15472505,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728811502412,22.8122,147.03,146.96,11.20687293]
["bitfinex","SOLUSD",1728811502717,1.15472505,147.02,146.97,20.0]
["bitfinex","SOLUSD",1728811503310,7.95652505,147.02,146.96,11.20687293]
["bitfinex","SOLUSD",1728811506605,13.3061,147.01,146.91,43.776884]
["bitfinex","SOLUSD",1728811506802,7.95752505,147.0,146.91,20.0]
["bitfinex","SOLUSD",1728811507006,16.0105,146.99,146.94,20.0]
["bitfinex","SOLUSD",1728811507228,1.15472505,146.98,146.94,20.0]
["bitfinex","SOLUSD",1728811510925,1.15472505,146.98,146.93,11.20687293]
["bitfinex","SOLUSD",1728811512220,1.15472505,146.98,146.92,11.20687293]
["bitfinex","SOLUSD",1728811513522,7.95842505,146.98,146.92,11.20687293]
["bitfinex","SOLUSD",1728811515205,7.95842505,146.98,146.87,6.03561127]
["bitfinex","SOLUSD",1728811515206,1.15472505,146.98,146.87,6.03561127]
["bitfinex","SOLUSD",1728811515435,6.5908,146.97,146.89,11.20687293]
["bitfinex","SOLUSD",1728811515724,1.15472505,146.96,146.89,11.20687293]
["bitfinex","SOLUSD",1728811516523,7.95932505,146.96,146.89,11.20687293]
["bitfinex","SOLUSD",1728811518237,22.1988,146.95,146.88,20.0]
["bitfinex","SOLUSD",1728811518410,1.15472505,146.94,146.89,11.20687293]
["bitfinex","SOLUSD",1728811520911,1.15472505,146.94,146.87,20.0]
["bitfinex","SOLUSD",1728811521118,1.15472505,146.94,146.89,11.20687293]
["bitfinex","SOLUSD",1728811521321,1.15472505,146.94,146.87,20.0]
["bitfinex","SOLUSD",1728811521527,1.15472505,146.94,146.89,11.20687293]
["bitfinex","SOLUSD",1728811521812,1.15472505,146.94,146.9,11.20687293]
["bitfinex","SOLUSD",1728811522235,1.15472505,146.94,146.87,20.0]
["bitfinex","SOLUSD",1728811522430,1.15472505,146.94,146.89,11.20687293]
["bitfinex","SOLUSD",1728811527634,1.15472505,146.94,146.9,12.56824905]
["bitfinex","SOLUSD",1728811527842,15.3935,146.95,146.93,11.20687293]
["bitfinex","SOLUSD",1728811528063,1.15472505,146.96,146.93,11.20687293]
["bitfinex","SOLUSD",1728811529749,7.74552505,146.97,146.93,11.20687293]
["bitfinex","SOLUSD",1728811530049,7.74552505,146.97,146.94,11.20687293]
["bitfinex","SOLUSD",1728811530253,7.74552505,146.97,146.93,11.20687293]
["bitfinex","SOLUSD",1728811530838,6.5908,146.97,146.93,11.20687293]
["bitfinex","SOLUSD",1728811531529,7.74552505,146.97,146.93,11.20687293]
["bitfinex","SOLUSD",1728811532630,6.5908,146.97,146.93,11.20687293]
["bitfinex","SOLUSD",1728811534967,1.15472505,146.96,146.93,11.20687293]
["bitfinex","SOLUSD",1728811535553,7.74552505,146.97,146.93,11.20687293]
["bitfinex","SOLUSD",1728811536758,6.5908,146.97,146.93,11.20687293]
["bitfinex","SOLUSD",1728811537069,1.15472505,146.96,146.93,11.20687293]
["bitfinex","SOLUSD",1728811542173,1.15472505,146.96,146.9,23.776884]
["bitfinex","SOLUSD",1728811542376,1.15472505,146.96,146.92,11.20687293]
["bitfinex","SOLUSD",1728811544040,1.15472505,146.96,146.91,20.0]
["bitfinex","SOLUSD",1728811544273,1.15472505,146.96,146.92,11.20687293]
["bitfinex","SOLUSD",1728811547559,7.95922505,146.96,146.91,11.20687293]
["bitfinex","SOLUSD",1728811547769,6.805,146.95,146.87,23.776884]
["bitfinex","SOLUSD",1728811547954,1.15472505,146.94,146.9,11.20687293]
["bitfinex","SOLUSD",1728811549472,1.15472505,146.94,146.91,11.20687293]
["bitfinex","SOLUSD",1728811549682,7.95942505,146.96,146.91,11.20687293]
["bitfinex","SOLUSD",1728811550282,1.15472505,146.96,146.92,11.20687293]
["bitfinex","SOLUSD",1728811551385,1.15472505,146.96,146.91,11.20687293]
["bitfinex","SOLUSD",1728811553562,7.95922505,146.96,146.87,23.776884]
["bitfinex","SOLUSD",1728811553860,7.95922505,146.96,146.91,11.20687293]
["bitfinex","SOLUSD",1728811554951,7.95922505,146.96,146.9,11.20687293]
["bitfinex","SOLUSD",1728811556855,7.95922505,146.96,146.88,1.3613007]
["bitfinex","SOLUSD",1728811556856,7.95922505,146.96,146.91,11.20687293]
["bitfinex","SOLUSD",1728811557259,1.15472505,146.96,146.92,11.20687293]
["bitfinex","SOLUSD",1728811560361,1.15472505,146.96,146.91,11.20687293]
["bitfinex","SOLUSD",1728811562275,7.95972505,146.96,146.9,11.20687293]
["bitfinex","SOLUSD",1728811565086,7.95972505,146.96,146.91,11.20687293]
["bitfinex","SOLUSD",1728811568999,7.95972505,146.96,146.9,11.20687293]
["bitfinex","SOLUSD",1728811569668,6.8054,146.95,146.89,11.20687293]
["bitfinex","SOLUSD",1728811569872,1.15472505,146.94,146.89,11.20687293]
["bitfinex","SOLUSD",1728811570383,6.8055,146.94,146.89,11.20687293]
["bitfinex","SOLUSD",1728811570575,1.15472505,146.93,146.89,11.20687293]
["bitfinex","SOLUSD",1728811572496,1.15472505,146.93,146.88,20.0]
["bitfinex","SOLUSD",1728811572497,1.15472505,146.93,146.9,11.20687293]
["bitfinex","SOLUSD",1728811574896,6.8052,146.95,146.9,11.20687293]
["bitfinex","SOLUSD",1728811575192,1.15472505,146.94,146.9,11.20687293]
["bitfinex","SOLUSD",1728811576598,23.00382505,146.94,146.88,1.3614054]
["bitfinex","SOLUSD",1728811576796,23.00382505,146.94,146.89,11.20687293]
["bitfinex","SOLUSD",1728811579800,23.00382505,146.94,146.87,1.36149128]
["bitfinex","SOLUSD",1728811579801,16.19802505,146.94,146.9,11.20687293]
["bitfinex","SOLUSD",1728811579987,16.19802505,146.94,146.91,11.20687293]
["bitfinex","SOLUSD",1728811582084,1.15472505,146.94,146.91,11.20687293]
["bitfinex","SOLUSD",1728811584284,1.15472505,146.95,146.91,11.20687293]
["bitfinex","SOLUSD",1728811590886,6.8051,146.95,146.91,11.20687293]
["bitfinex","SOLUSD",1728811591096,1.15472505,146.94,146.91,11.20687293]
["bitfinex","SOLUSD",1728811591614,1.15472505,146.94,146.89,11.20687293]
["bitfinex","SOLUSD",1728811595312,7.96032505,146.94,146.89,11.20687293]
["bitfinex","SOLUSD",1728811599889,6.806,146.93,146.86,11.2148]
["bitfinex","SOLUSD",1728811600089,1.15472505,146.92,146.88,11.20687293]
["bitfinex","SOLUSD",1728811601095,1.15472505,146.92,146.87,20.0]
["bitfinex","SOLUSD",1728811601096,1.15472505,146.92,146.89,11.20687293]
["bitfinex","SOLUSD",1728811602925,1.15472505,146.92,146.9,11.20687293]
["bitfinex","SOLUSD",1728811603108,1.15472505,146.93,146.9,11.20687293]
["bitfinex","SOLUSD",1728811605522,1.15472505,146.93,146.89,11.20687293]
["bitfinex","SOLUSD",1728811605704,1.15472505,146.93,146.9,11.20687293]
["bitfinex","SOLUSD",1728811606722,7.95932505,146.96,146.9,11.20687293]
["bitfinex","SOLUSD",1728811607496,7.95932505,146.96,146.91,11.20687293]
["bitfinex","SOLUSD",1728811613218,7.95932505,146.96,146.9,11.20687293]
["bitfinex","SOLUSD",1728811614008,6.8053,146.95,146.9,11.20687293]
["bitfinex","SOLUSD",1728811614211,1.15472505,146.94,146.9,11.20687293]
["bitfinex","SOLUSD",1728811614609,6.8053,146.95,146.9,11.20687293]
["bitfinex","SOLUSD",1728811616623,28.7501,146.97,146.91,11.20687293]
["bitfinex","SOLUSD",1728811617141,1.15472505,146.96,146.91,11.20687293]
["bitfinex","SOLUSD",1728811618041,1.15472505,146.96,146.92,11.20687293]
["bitfinex","SOLUSD",1728811620024,1.15472505,146.96,146.93,11.20687293]
["bitfinex","SOLUSD",1728811620522,1.15472505,146.96,146.92,11.20687293]
["bitfinex","SOLUSD",1728811625951,1.15472505,146.96,146.87,23.776884]
["bitfinex","SOLUSD",1728811626243,7.95962505,146.96,146.91,11.20687293]
["bitfinex","SOLUSD",1728811626552,7.95962505,146.96,146.9,11.20687293]
["bitfinex","SOLUSD",1728811627749,23.776884,146.95,146.86,3.96956789]
["bitfinex","SOLUSD",1728811627933,1.15472505,146.94,146.88,11.20687293]
["bitfinex","SOLUSD",1728811628255,7.96052505,146.94,146.88,11.20687293]
["bitfinex","SOLUSD",1728811628623,1.15472505,146.94,146.9,11.20687293]
["bitfinex","SOLUSD",1728811628831,6.8049,146.96,146.9,11.20687293]
["bitfinex","SOLUSD",1728811628832,1.15472505,146.95,146.9,11.20687293]
["bitfinex","SOLUSD",1728811631938,1.15472505,146.95,146.92,11.20687293]
["bitfinex","SOLUSD",1728811633053,1.15472505,146.96,146.92,11.20687293]
["bitfinex","SOLUSD",1728811635157,15.3549,146.97,146.93,11.20687293]
["bitfinex","SOLUSD",1728811635347,16.50962505,146.97,146.93,11.20687293]
["bitfinex","SOLUSD",1728811637596,23.31392505,146.97,146.88,20.0]
["bitfinex","SOLUSD",1728811637897,23.31392505,146.97,146.93,11.20687293]
["bitfinex","SOLUSD",1728811639085,15.3549,146.97,146.94,11.20687293]
["bitfinex","SOLUSD",1728811639587,16.50962505,146.97,146.94,11.20687293]
["bitfinex","SOLUSD",1728811642678,21.15472505,147.0,146.94,11.20687293]
["bitfinex","SOLUSD",1728811642883,7.95782505,147.0,146.95,11.20687293]
["bitfinex","SOLUSD",1728811647990,7.95782505,147.0,146.97,11.20687293]
["bitfinex","SOLUSD",1728811647991,1.15472505,147.0,146.97,11.20687293]
["bitfinex","SOLUSD",1728811649887,1.15472505,147.0,146.98,11.20687293]
["bitfinex","SOLUSD",1728811650094,15.3741,147.01,146.98,11.20687293]
["bitfinex","SOLUSD",1728811650398,37.72812505,147.04,146.98,11.20687293]
["bitfinex","SOLUSD",1728811651460,6.8018,147.02,146.98,11.20687293]
["bitfinex","SOLUSD",1728811651663,1.15472505,147.01,146.98,11.20687293]
["bitfinex","SOLUSD",1728811653966,1.15472505,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728811655447,6.8023,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728811655648,1.15472505,147.0,146.97,11.20687293]
["bitfinex","SOLUSD",1728811656167,1.15472505,147.0,146.96,11.20687293]
["bitfinex","SOLUSD",1728811656367,1.15472505,147.0,146.97,11.20687293]
["bitfinex","SOLUSD",1728811656572,6.8019,147.02,146.97,11.20687293]
["bitfinex","SOLUSD",1728811656774,1.15472505,147.01,146.97,11.20687293]
["bitfinex","SOLUSD",1728811658067,1.15472505,147.01,146.98,11.20687293]
["bitfinex","SOLUSD",1728811664278,1.15472505,147.01,146.99,11.20687293]
["bitfinex","SOLUSD",1728811664475,7.95662505,147.02,146.99,11.20687293]
["bitfinex","SOLUSD",1728811665473,1.15472505,147.01,146.99,11.20687293]
["bitfinex","SOLUSD",1728811665706,1.15472505,147.01,146.98,11.20687293]
["bitfinex","SOLUSD",1728811665978,1.15472505,147.03,146.99,11.20687293]
["bitfinex","SOLUSD",1728811666187,6.4624,147.05,147.02,11.20687293]
["bitfinex","SOLUSD",1728811666477,7.95412505,147.07,147.02,11.20687293]
["bitfinex","SOLUSD",1728811668356,7.95412505,147.07,147.03,11.20687293]
["bitfinex","SOLUSD",1728811669060,1.15472505,147.07,147.03,11.20687293]
["bitfinex","SOLUSD",1728811670555,7.95422505,147.07,147.02,11.20687293]
["bitfinex","SOLUSD",1728811670879,7.95422505,147.07,147.01,11.20687293]
["bitfinex","SOLUSD",1728811679671,6.7999,147.06,147.01,11.20687293]
["bitfinex","SOLUSD",1728811679969,1.15472505,147.05,147.01,11.20687293]
["bitfinex","SOLUSD",1728811685999,1.15472505,147.07,147.02,11.20687293]
["bitfinex","SOLUSD",1728811686176,7.95422505,147.07,147.04,11.20687293]
["bitfinex","SOLUSD",1728811686512,7.95422505,147.07,146.97,20.0]
["bitfinex","SOLUSD",1728811686513,17.72812505,147.08,147.06,11.20687293]
["bitfinex","SOLUSD",1728811686699,6.7979,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728811686897,6.7979,147.11,147.01,11.2148]
["bitfinex","SOLUSD",1728811686898,7.95202505,147.12,147.08,11.20687293]
["bitfinex","SOLUSD",1728811687195,1.15472505,147.12,147.08,11.20687293]
["bitfinex","SOLUSD",1728811687693,1.15472505,147.12,147.09,11.20687293]
["bitfinex","SOLUSD",1728811688228,22.8454,147.13,147.09,11.20687293]
["bitfinex","SOLUSD",1728811688229,16.0486,147.13,147.09,11.20687293]
["bitfinex","SOLUSD",1728811688398,17.20332505,147.13,147.09,11.20687293]
["bitfinex","SOLUSD",1728811689387,17.20332505,147.13,147.08,11.20687293]
["bitfinex","SOLUSD",1728811689591,24.00012505,147.13,147.08,11.20687293]
["bitfinex","SOLUSD",1728811691102,24.00012505,147.13,147.02,7.28229436]
["bitfinex","SOLUSD",1728811691103,17.20332505,147.13,147.03,43.776884]
["bitfinex","SOLUSD",1728811691287,6.7972,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728811691673,1.15472505,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728811698410,2.15472505,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728811703613,1.0,147.11,147.09,11.20687293]
["bitfinex","SOLUSD",1728811703823,1.0,147.11,147.1,11.20687293]
["bitfinex","SOLUSD",1728811714520,1.15472505,147.16,147.1,11.20687293]
["bitfinex","SOLUSD",1728811714813,1.15472505,147.16,147.13,11.20687293]
["bitfinex","SOLUSD",1728811717913,1.15472505,147.16,147.11,11.20687293]
["bitfinex","SOLUSD",1728811719518,6.7944,147.18,147.13,11.20687293]
["bitfinex","SOLUSD",1728811719722,6.7944,147.18,147.1,11.2148]
["bitfinex","SOLUSD",1728811719723,1.15472505,147.17,147.14,11.20687293]
["bitfinex","SOLUSD",1728811720906,1.15472505,147.17,147.13,11.20687293]
["bitfinex","SOLUSD",1728811724038,1.15472505,147.17,147.14,11.20687293]
["bitfinex","SOLUSD",1728811724934,23.84622505,147.18,147.14,11.20687293]
["bitfinex","SOLUSD",1728811726008,1.15472505,147.17,147.14,11.20687293]
["bitfinex","SOLUSD",1728811727435,17.05182505,147.18,147.15,11.20687293]
["bitfinex","SOLUSD",1728811730641,17.05182505,147.18,147.14,11.20687293]
["bitfinex","SOLUSD",1728811733042,23.84632505,147.18,147.11,23.46163386]
["bitfinex","SOLUSD",1728811733352,6.7955,147.16,147.11,14.66850679]
["bitfinex","SOLUSD",1728811733548,1.15472505,147.15,147.11,11.20687293]
["bitfinex","SOLUSD",1728811736049,1.15472505,147.15,147.1,23.776884]
["bitfinex","SOLUSD",1728811736251,1.15472505,147.15,147.11,11.20687293]
["bitfinex","SOLUSD",1728811740451,1.15472505,147.15,147.12,11.20687293]
["bitfinex","SOLUSD",1728811742120,7.95022505,147.16,147.12,11.20687293]
["bitfinex","SOLUSD",1728811746654,1.15472505,147.16,147.12,11.20687293]
["bitfinex","SOLUSD",1728811748467,1.15472505,147.16,147.11,3.47049865]
["bitfinex","SOLUSD",1728811748754,6.7963,147.14,147.1,34.6757011]
["bitfinex","SOLUSD",1728811748958,1.15472505,147.13,147.1,34.6757011]
["bitfinex","SOLUSD",1728811749137,1.15472505,147.14,147.1,34.6757011]
["bitfinex","SOLUSD",1728811749649,1.15472505,147.14,147.1,31.20687293]
["bitfinex","SOLUSD",1728811751355,1.15472505,147.14,147.11,3.47319086]
["bitfinex","SOLUSD",1728811752557,7.95012505,147.16,147.11,14.68006379]
["bitfinex","SOLUSD",1728811752749,7.95012505,147.16,147.11,11.20687293]
["bitfinex","SOLUSD",1728811753151,7.95012505,147.16,147.12,3.47319086]
["bitfinex","SOLUSD",1728811753752,1.15472505,147.16,147.12,14.68006379]
["bitfinex","SOLUSD",1728811753944,1.15472505,147.16,147.13,11.20687293]
["bitfinex","SOLUSD",1728811758457,1.15472505,147.16,147.12,11.20687293]
["bitfinex","SOLUSD",1728811763167,1.15472505,147.16,147.1,34.98375693]
["bitfinex","SOLUSD",1728811768379,1.15472505,147.16,147.11,1.35929527]
["bitfinex","SOLUSD",1728811768857,1.15472505,147.16,147.1,34.98375693]
["bitfinex","SOLUSD",1728811770978,1.15472505,147.16,147.11,1.35929398]
["bitfinex","SOLUSD",1728811772172,1.15472505,147.16,147.1,34.98375693]
["bitfinex","SOLUSD",1728811774477,1.15472505,147.16,147.11,12.56616748]
["bitfinex","SOLUSD",1728811776069,1.15472505,147.16,147.11,11.20687293]
["bitfinex","SOLUSD",1728811800066,1.15472505,147.16,147.12,20.0]
["bitfinex","SOLUSD",1728811800277,1.15472505,147.17,147.12,20.0]
["bitfinex","SOLUSD",1728811800579,7.94952505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811802101,1.15472505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811802295,1.15472505,147.17,147.12,1.35919607]
["bitfinex","SOLUSD",1728811802595,1.15472505,147.17,147.12,11.20687293]
["bitfinex","SOLUSD",1728811803175,1.15472505,147.17,147.13,11.20687293]
["bitfinex","SOLUSD",1728811806000,1.15472505,147.17,147.1,20.0]
["bitfinex","SOLUSD",1728811806302,1.15472505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811811406,1.15472505,147.17,147.12,1.35922243]
["bitfinex","SOLUSD",1728811811704,1.15472505,147.17,147.12,12.56609536]
["bitfinex","SOLUSD",1728811815715,1.15472505,147.17,147.13,11.20687293]
["bitfinex","SOLUSD",1728811816611,1.15472505,147.17,147.14,3.47825544]
["bitfinex","SOLUSD",1728811816815,1.15472505,147.17,147.13,11.20687293]
["bitfinex","SOLUSD",1728811816988,1.15472505,147.17,147.14,3.47825237]
["bitfinex","SOLUSD",1728811817303,1.15472505,147.17,147.13,11.20687293]
["bitfinex","SOLUSD",1728811817503,1.15472505,147.17,147.14,3.47830213]
["bitfinex","SOLUSD",1728811817705,1.15472505,147.17,147.13,11.20687293]
["bitfinex","SOLUSD",1728811818203,1.15472505,147.17,147.14,3.47829932]
["bitfinex","SOLUSD",1728811818404,1.15472505,147.17,147.13,11.20687293]
["bitfinex","SOLUSD",1728811818604,1.15472505,147.17,147.14,3.47836943]
["bitfinex","SOLUSD",1728811818808,1.15472505,147.17,147.13,11.20687293]
["bitfinex","SOLUSD",1728811819025,1.15472505,147.17,147.14,3.47836559]
["bitfinex","SOLUSD",1728811819195,1.15472505,147.17,147.13,11.20687293]
["bitfinex","SOLUSD",1728811819380,1.15472505,147.17,147.14,3.47844469]
["bitfinex","SOLUSD",1728811819702,1.15472505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811819901,7.94952505,147.17,147.12,3.47871293]
["bitfinex","SOLUSD",1728811820084,7.94952505,147.17,147.13,3.47871293]
["bitfinex","SOLUSD",1728811820285,7.94952505,147.17,147.14,3.47871293]
["bitfinex","SOLUSD",1728811820479,7.94952505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811820692,7.94952505,147.17,147.12,3.47891403]
["bitfinex","SOLUSD",1728811820896,7.94952505,147.17,147.13,3.47891403]
["bitfinex","SOLUSD",1728811821202,7.94952505,147.17,147.14,3.47891403]
["bitfinex","SOLUSD",1728811821407,7.94952505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811821994,7.94952505,147.17,147.12,3.47896321]
["bitfinex","SOLUSD",1728811822387,7.94952505,147.17,147.13,3.47896321]
["bitfinex","SOLUSD",1728811822592,7.94952505,147.17,147.14,3.47896321]
["bitfinex","SOLUSD",1728811822905,6.7954,147.16,147.11,11.20687293]
["bitfinex","SOLUSD",1728811823205,1.15472505,147.15,147.12,3.47994731]
["bitfinex","SOLUSD",1728811823379,1.15472505,147.15,147.13,3.47994731]
["bitfinex","SOLUSD",1728811823586,1.15472505,147.15,147.11,11.20687293]
["bitfinex","SOLUSD",1728811823787,1.15472505,147.15,147.12,3.4799966]
["bitfinex","SOLUSD",1728811823988,1.15472505,147.15,147.13,3.4799966]
["bitfinex","SOLUSD",1728811824195,7.94952505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811824401,7.94952505,147.17,147.12,3.47985803]
["bitfinex","SOLUSD",1728811824590,7.94952505,147.17,147.13,3.47985803]
["bitfinex","SOLUSD",1728811824800,7.94952505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811825103,7.94952505,147.17,147.12,3.48081965]
["bitfinex","SOLUSD",1728811825305,7.94952505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811825481,7.94952505,147.17,147.13,3.48082188]
["bitfinex","SOLUSD",1728811825682,7.94952505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811825903,7.94952505,147.17,147.12,3.48147661]
["bitfinex","SOLUSD",1728811826093,7.94952505,147.17,147.13,3.48147661]
["bitfinex","SOLUSD",1728811826289,7.94952505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811826496,7.94952505,147.17,147.12,3.48133001]
["bitfinex","SOLUSD",1728811826692,7.94952505,147.17,147.13,3.48133001]
["bitfinex","SOLUSD",1728811826893,7.94952505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811827096,7.94952505,147.17,147.12,3.48132669]
["bitfinex","SOLUSD",1728811827411,7.94952505,147.17,147.13,3.48132669]
["bitfinex","SOLUSD",1728811827597,7.94952505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811827795,7.94952505,147.17,147.12,3.48123124]
["bitfinex","SOLUSD",1728811828106,7.94952505,147.17,147.13,3.48123124]
["bitfinex","SOLUSD",1728811828317,7.94952505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811828497,7.94952505,147.17,147.12,3.48112291]
["bitfinex","SOLUSD",1728811828808,7.94952505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811829309,7.94952505,147.17,147.12,3.48113137]
["bitfinex","SOLUSD",1728811829507,7.94952505,147.17,147.13,3.48113137]
["bitfinex","SOLUSD",1728811829711,7.94952505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811830410,7.94952505,147.17,147.11,31.20687293]
["bitfinex","SOLUSD",1728811831189,7.94952505,147.17,147.12,3.48100422]
["bitfinex","SOLUSD",1728811831394,7.94952505,147.17,147.13,3.48100422]
["bitfinex","SOLUSD",1728811831593,7.94952505,147.17,147.11,31.20687293]
["bitfinex","SOLUSD",1728811831808,7.94952505,147.17,147.12,3.48092815]
["bitfinex","SOLUSD",1728811832006,7.94952505,147.17,147.13,3.48092815]
["bitfinex","SOLUSD",1728811832412,7.94952505,147.17,147.11,31.20687293]
["bitfinex","SOLUSD",1728811832602,7.94952505,147.17,147.12,3.48101774]
["bitfinex","SOLUSD",1728811832805,7.94952505,147.17,147.13,3.48101774]
["bitfinex","SOLUSD",1728811833003,7.94952505,147.17,147.11,31.20687293]
["bitfinex","SOLUSD",1728811833217,7.94952505,147.17,147.12,3.48101564]
["bitfinex","SOLUSD",1728811833421,7.94952505,147.17,147.13,3.48101564]
["bitfinex","SOLUSD",1728811833588,7.94952505,147.17,147.11,31.20687293]
["bitfinex","SOLUSD",1728811833790,7.94952505,147.17,147.12,3.48092909]
["bitfinex","SOLUSD",1728811834086,7.94952505,147.17,147.13,3.48092909]
["bitfinex","SOLUSD",1728811834287,7.94952505,147.17,147.11,31.20687293]
["bitfinex","SOLUSD",1728811834513,7.94952505,147.17,147.12,3.48084087]
["bitfinex","SOLUSD",1728811834714,7.94952505,147.17,147.13,3.48084087]
["bitfinex","SOLUSD",1728811834915,7.94952505,147.17,147.11,31.20687293]
["bitfinex","SOLUSD",1728811835117,7.94952505,147.17,147.12,3.48084087]
["bitfinex","SOLUSD",1728811835319,7.94952505,147.17,147.13,3.48084087]
["bitfinex","SOLUSD",1728811835617,7.94952505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811835796,7.94952505,147.17,147.12,3.48073369]
["bitfinex","SOLUSD",1728811835999,7.94952505,147.17,147.13,3.48073369]
["bitfinex","SOLUSD",1728811836201,7.94952505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811836523,7.94952505,147.17,147.12,3.48058454]
["bitfinex","SOLUSD",1728811836695,7.94952505,147.17,147.13,3.48058454]
["bitfinex","SOLUSD",1728811836996,7.94952505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811837199,7.94952505,147.17,147.12,3.48054285]
["bitfinex","SOLUSD",1728811837390,7.94952505,147.17,147.13,3.48054285]
["bitfinex","SOLUSD",1728811837604,7.94952505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811837803,7.94952505,147.17,147.12,3.48047162]
["bitfinex","SOLUSD",1728811838009,7.94952505,147.17,147.13,3.48047162]
["bitfinex","SOLUSD",1728811838198,7.94952505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811838396,7.94952505,147.17,147.12,3.48039812]
["bitfinex","SOLUSD",1728811838618,7.94952505,147.17,147.13,3.48039812]
["bitfinex","SOLUSD",1728811838818,7.94952505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811839120,7.94952505,147.17,147.12,3.4804125]
["bitfinex","SOLUSD",1728811839416,7.94952505,147.17,147.13,3.4804125]
["bitfinex","SOLUSD",1728811839618,7.94952505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811839820,7.94952505,147.17,147.12,3.48029516]
["bitfinex","SOLUSD",1728811840023,7.94952505,147.17,147.13,3.48029516]
["bitfinex","SOLUSD",1728811840225,7.94952505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811840520,7.94952505,147.17,147.12,3.48029627]
["bitfinex","SOLUSD",1728811840696,7.94952505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811841096,6.7953,147.16,147.13,3.48036568]
["bitfinex","SOLUSD",1728811841298,1.15472505,147.15,147.13,3.48036568]
["bitfinex","SOLUSD",1728811841496,1.15472505,147.15,147.11,11.20687293]
["bitfinex","SOLUSD",1728811841731,1.15472505,147.15,147.12,3.47891531]
["bitfinex","SOLUSD",1728811841899,1.15472505,147.15,147.13,3.47891531]
["bitfinex","SOLUSD",1728811842099,1.15472505,147.15,147.11,11.20687293]
["bitfinex","SOLUSD",1728811842415,7.94972505,147.17,147.12,3.47872754]
["bitfinex","SOLUSD",1728811842710,7.94972505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811842890,7.94972505,147.17,147.12,3.47871191]
["bitfinex","SOLUSD",1728811843216,7.94972505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811843519,7.94972505,147.17,147.12,3.47855328]
["bitfinex","SOLUSD",1728811843695,7.94972505,147.17,147.13,3.47855328]
["bitfinex","SOLUSD",1728811843897,7.94972505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811844112,7.94972505,147.17,147.12,3.47855486]
["bitfinex","SOLUSD",1728811844297,7.94972505,147.17,147.13,3.47855486]
["bitfinex","SOLUSD",1728811844499,7.94972505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811844823,7.94972505,147.17,147.12,3.4784061]
["bitfinex","SOLUSD",1728811845014,7.94972505,147.17,147.13,3.4784061]
["bitfinex","SOLUSD",1728811845219,7.94972505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811845524,7.94972505,147.17,147.12,3.47834382]
["bitfinex","SOLUSD",1728811845731,7.94972505,147.17,147.13,3.47834382]
["bitfinex","SOLUSD",1728811845917,7.94972505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811846217,7.94972505,147.17,147.12,3.478327]
["bitfinex","SOLUSD",1728811846403,7.94972505,147.17,147.13,3.478327]
["bitfinex","SOLUSD",1728811846605,7.94972505,147.17,147.11,12.56618311]
["bitfinex","SOLUSD",1728811846799,7.94972505,147.17,147.12,3.47839345]
["bitfinex","SOLUSD",1728811846997,7.94972505,147.17,147.13,3.47839345]
["bitfinex","SOLUSD",1728811847228,7.94972505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811847414,7.94972505,147.17,147.12,3.47831026]
["bitfinex","SOLUSD",1728811847612,7.94972505,147.17,147.13,3.47831026]
["bitfinex","SOLUSD",1728811847920,7.94972505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811848624,7.94972505,147.17,147.12,3.47833986]
["bitfinex","SOLUSD",1728811849310,7.94972505,147.17,147.13,3.4784542]
["bitfinex","SOLUSD",1728811849614,7.94972505,147.17,147.12,3.47833986]
["bitfinex","SOLUSD",1728811849814,7.94972505,147.17,147.13,3.47847421]
["bitfinex","SOLUSD",1728811850116,7.94972505,147.17,147.12,3.47833986]
["bitfinex","SOLUSD",1728811850326,7.94972505,147.17,147.13,3.47858382]
["bitfinex","SOLUSD",1728811850623,7.94972505,147.17,147.12,3.47833986]
["bitfinex","SOLUSD",1728811850826,7.94972505,147.17,147.13,3.47858458]
["bitfinex","SOLUSD",1728811851125,7.94972505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811851329,7.94972505,147.17,147.12,3.47872292]
["bitfinex","SOLUSD",1728811851529,7.94972505,147.17,147.13,3.47872292]
["bitfinex","SOLUSD",1728811851719,7.94972505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811852020,7.94972505,147.17,147.12,3.47878842]
["bitfinex","SOLUSD",1728811852218,7.94972505,147.17,147.13,3.47878842]
["bitfinex","SOLUSD",1728811852527,7.94972505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811852731,7.94972505,147.17,147.12,3.4789472]
["bitfinex","SOLUSD",1728811852932,7.94972505,147.17,147.13,3.4789472]
["bitfinex","SOLUSD",1728811853224,7.94972505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811853426,7.94972505,147.17,147.12,3.47912931]
["bitfinex","SOLUSD",1728811853630,7.94972505,147.17,147.13,3.47912931]
["bitfinex","SOLUSD",1728811853928,7.94972505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811854098,7.94972505,147.17,147.12,3.47910768]
["bitfinex","SOLUSD",1728811854301,7.94972505,147.17,147.13,3.47910768]
["bitfinex","SOLUSD",1728811854526,7.94972505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811854832,7.94972505,147.17,147.12,3.47918284]
["bitfinex","SOLUSD",1728811855125,7.94972505,147.17,147.13,3.47918284]
["bitfinex","SOLUSD",1728811855507,7.94972505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811855706,7.94972505,147.17,147.12,3.47883851]
["bitfinex","SOLUSD",1728811855911,7.94972505,147.17,147.13,3.47883851]
["bitfinex","SOLUSD",1728811856108,7.94972505,147.17,147.11,11.20687293]
["bitfinex","SOLUSD",1728811856409,7.94972505,147.17,147.12,3.47880978]
["bitfinex","SOLUSD",1728811856728,6.7962,147.14,147.08,31.20687293]
["bitfinex","SOLUSD",1728811856909,1.15472505,147.13,147.09,3.47937061]
["bitfinex","SOLUSD",1728811857101,1.15472505,147.13,147.08,31.20687293]
["bitfinex","SOLUSD",1728811857304,1.15472505,147.14,147.08,31.20687293]
["bitfinex","SOLUSD",1728811858528,7.95112505,147.14,147.08,20.0]
["bitfinex","SOLUSD",1728811858732,1.15472505,147.13,147.09,11.20687293]
["bitfinex","SOLUSD",1728811860606,1.15472505,147.14,147.09,11.20687293]
["bitfinex","SOLUSD",1728811866411,7.95092505,147.14,147.09,11.20687293]
["bitfinex","SOLUSD",1728811866609,1.15472505,147.13,147.09,11.20687293]
["bitfinex","SOLUSD",1728811866810,1.15472505,147.13,147.08,31.20687293]
["bitfinex","SOLUSD",1728811869234,7.95152505,147.13,147.06,23.8860293]
["bitfinex","SOLUSD",1728811869431,7.95152505,147.13,147.08,20.0]
["bitfinex","SOLUSD",1728811870520,1.15472505,147.13,147.04,11.2148]
["bitfinex","SOLUSD",1728811870716,1.15472505,147.13,147.05,31.20687293]
["bitfinex","SOLUSD",1728811870916,6.7973,147.12,147.05,31.20687293]
["bitfinex","SOLUSD",1728811871145,1.15472505,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728811873323,1.15472505,147.11,147.05,11.20687293]
["bitfinex","SOLUSD",1728811873836,7.95242505,147.11,147.05,11.20687293]
["bitfinex","SOLUSD",1728811876421,6.7981,147.1,147.05,11.20687293]
["bitfinex","SOLUSD",1728811876621,1.15472505,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728811876831,1.15472505,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728811877335,1.15472505,147.09,147.02,3.85149201]
["bitfinex","SOLUSD",1728811877529,1.15472505,147.09,147.04,20.0]
["bitfinex","SOLUSD",1728811877838,1.15472505,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728811879143,1.15472505,147.09,147.03,20.0]
["bitfinex","SOLUSD",1728811879321,1.15472505,147.09,147.02,31.20687293]
["bitfinex","SOLUSD",1728811879519,6.7993,147.08,147.02,31.20687293]
["bitfinex","SOLUSD",1728811879729,1.15472505,147.07,147.02,31.20687293]
["bitfinex","SOLUSD",1728811880424,1.15472505,147.07,147.03,11.20687293]
["bitfinex","SOLUSD",1728811881953,1.15472505,147.07,147.02,20.0]
["bitfinex","SOLUSD",1728811882153,1.15472505,147.07,147.03,11.20687293]
["bitfinex","SOLUSD",1728811882965,1.15472505,147.07,147.02,20.0]
["bitfinex","SOLUSD",1728811883264,1.15472505,147.07,147.03,11.20687293]
["bitfinex","SOLUSD",1728811883434,1.15472505,147.08,147.03,11.20687293]
["bitfinex","SOLUSD",1728811884548,1.15472505,147.08,147.02,21.36012628]
["bitfinex","SOLUSD",1728811884748,7.95382505,147.08,147.02,31.20687293]
["bitfinex","SOLUSD",1728811885752,7.95382505,147.08,147.02,20.0]
["bitfinex","SOLUSD",1728811885923,7.95382505,147.08,147.0,20.0]
["bitfinex","SOLUSD",1728811886128,7.95382505,147.08,147.02,11.20687293]
["bitfinex","SOLUSD",1728811887057,7.95382505,147.08,147.03,11.20687293]
["bitfinex","SOLUSD",1728811887429,1.15472505,147.08,147.03,11.20687293]
["bitfinex","SOLUSD",1728811887954,1.15472505,147.08,147.0,20.0]
["bitfinex","SOLUSD",1728811888129,1.15472505,147.08,147.03,11.20687293]
["bitfinex","SOLUSD",1728811888329,1.15472505,147.08,147.02,11.20687293]
["bitfinex","SOLUSD",1728811891250,7.95372505,147.08,147.0,20.0]
["bitfinex","SOLUSD",1728811891439,7.95372505,147.08,147.02,11.20687293]
["bitfinex","SOLUSD",1728811894656,7.95372505,147.08,147.0,20.0]
["bitfinex","SOLUSD",1728811894657,1.15472505,147.08,147.03,11.20687293]
["bitfinex","SOLUSD",1728811894867,1.15472505,147.08,147.04,11.20687293]
["bitfinex","SOLUSD",1728811896246,1.15472505,147.08,147.03,11.20687293]
["bitfinex","SOLUSD",1728811900168,1.15472505,147.08,147.04,12.56699696]
["bitfinex","SOLUSD",1728811900556,1.15472505,147.08,147.04,11.20687293]
["bitfinex","SOLUSD",1728811902152,1.15472505,147.08,147.03,11.20687293]
["bitfinex","SOLUSD",1728811902359,1.15472505,147.08,147.03,12.56693229]
["bitfinex","SOLUSD",1728811902655,1.15472505,147.08,147.03,11.20687293]
["bitfinex","SOLUSD",1728811906157,7.24322505,147.09,147.04,12.56693377]
["bitfinex","SOLUSD",1728811906360,16.1011,147.1,147.05,11.20687293]
["bitfinex","SOLUSD",1728811906569,16.1011,147.1,147.06,12.56666976]
["bitfinex","SOLUSD",1728811906955,1.15472505,147.11,147.06,12.56666976]
["bitfinex","SOLUSD",1728811907774,1.15472505,147.12,147.06,12.56666976]
["bitfinex","SOLUSD",1728811909676,7.95192505,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728811919575,1.15472505,147.12,147.04,23.776884]
["bitfinex","SOLUSD",1728811919767,6.7981,147.1,147.04,11.20687293]
["bitfinex","SOLUSD",1728811919966,1.15472505,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728811920655,1.15472505,147.1,147.05,20.0]
["bitfinex","SOLUSD",1728811921589,7.95292505,147.1,147.05,20.0]
["bitfinex","SOLUSD",1728811921765,1.15472505,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728811923981,1.15472505,147.1,147.05,20.0]
["bitfinex","SOLUSD",1728811925793,1.15472505,147.1,147.05,31.20687293]
["bitfinex","SOLUSD",1728811930183,1.15472505,147.1,147.06,11.20687293]
["bitfinex","SOLUSD",1728811930887,1.15472505,147.11,147.06,11.20687293]
["bitfinex","SOLUSD",1728811931095,1.15472505,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728811933591,1.15472505,147.11,147.02,21.35988089]
["bitfinex","SOLUSD",1728811933795,1.15472505,147.11,147.01,15.00262766]
["bitfinex","SOLUSD",1728811933796,1.15472505,147.11,147.04,20.0]
["bitfinex","SOLUSD",1728811934088,1.15472505,147.11,147.04,31.20687293]
["bitfinex","SOLUSD",1728811934473,6.7984,147.1,147.04,31.20687293]
["bitfinex","SOLUSD",1728811934795,1.15472505,147.09,147.04,31.20687293]
["bitfinex","SOLUSD",1728811935776,7.95322505,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728811944499,1.15472505,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728811944801,1.15472505,147.09,147.05,11.20687293]
["bitfinex","SOLUSD",1728811950692,1.15472505,147.09,147.02,20.0]
["bitfinex","SOLUSD",1728811951012,1.15472505,147.09,147.03,11.20687293]
["bitfinex","SOLUSD",1728811960129,1.15472505,147.09,147.03,12.56691017]
["bitfinex","SOLUSD",1728811960708,1.15472505,147.09,147.03,11.20687293]
["bitfinex","SOLUSD",1728811963912,1.15472505,147.09,147.03,12.56690755]
["bitfinex","SOLUSD",1728811977511,1.15472505,147.09,147.05,11.20687293]
["bitfinex","SOLUSD",1728811978598,16.0965,147.1,147.06,1.35989802]
["bitfinex","SOLUSD",1728811978794,17.25122505,147.1,147.06,12.56677095]
["bitfinex","SOLUSD",1728811979326,1.15472505,147.1,147.06,12.56677095]
["bitfinex","SOLUSD",1728811979524,1.15472505,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728811980517,1.15472505,147.1,147.07,11.20687293]
["bitfinex","SOLUSD",1728811980722,1.15472505,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728811981418,7.95182505,147.12,147.06,11.20687293]
["bitfinex","SOLUSD",1728811984024,7.95182505,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728811988636,1.15472505,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728811990333,7.95182505,147.12,147.07,11.20687293]
["bitfinex","SOLUSD",1728811993228,1.15472505,147.12,147.08,11.20687293]
["bitfinex","SOLUSD",1728811994215,1.15472505,147.12,147.09,11.20687293]
["bitfinex","SOLUSD",1728811998818,1.15472505,147.12,147.05,20.0]
["bitfinex","SOLUSD",1728811999140,1.15472505,147.12,147.08,11.20687293]
["bitfinex","SOLUSD",1728812002410,7.95192505,147.12,147.06,11.20687293]
["bitfinex","SOLUSD",1728812003247,1.15472505,147.12,147.05,20.0]
["bitfinex","SOLUSD",1728812003417,6.798,147.11,147.04,11.20687293]
["bitfinex","SOLUSD",1728812003622,1.15472505,147.1,147.05,20.0]
["bitfinex","SOLUSD",1728812005040,1.15472505,147.1,147.04,11.20687293]
["bitfinex","SOLUSD",1728812005428,1.15472505,147.1,147.05,11.20687293]
["bitfinex","SOLUSD",1728812008838,7.95282505,147.1,147.03,3.79843061]
["bitfinex","SOLUSD",1728812009022,1.15472505,147.09,147.04,11.20687293]
["bitfinex","SOLUSD",1728812027254,15.9075,147.1,147.06,11.20687293]
["bitfinex","SOLUSD",1728812027450,1.15472505,147.1,147.06,11.20687293]
["bitfinex","SOLUSD",1728812027629,1.15472505,147.1,147.07,11.20687293]
["bitfinex","SOLUSD",1728812028231,1.15472505,147.11,147.07,11.20687293]
["bitfinex","SOLUSD",1728812028473,1.15472505,147.12,147.09,11.20687293]
["bitfinex","SOLUSD",1728812028659,1.15472505,147.12,147.1,11.20687293]
["bitfinex","SOLUSD",1728812033533,1.15472505,147.12,147.09,11.20687293]
["bitfinex","SOLUSD",1728812034456,1.15472505,147.12,147.04,20.0]
["bitfinex","SOLUSD",1728812034637,1.15472505,147.12,147.09,11.20687293]
["bitfinex","SOLUSD",1728812037959,1.15472505,147.12,147.04,20.0]
["bitfinex","SOLUSD",1728812038161,1.15472505,147.12,147.09,11.20687293]
["bitfinex","SOLUSD",1728812039158,1.15472505,147.12,147.08,11.20687293]
["bitfinex","SOLUSD",1728812039945,1.15472505,147.12,147.06,11.20687293]
["bitfinex","SOLUSD",1728812040438,1.15472505,147.12,147.05,11.20687293]
["bitfinex","SOLUSD",1728812040639,1.15472505,147.12,147.06,20.0]
["bitfinex","SOLUSD",1728812040855,7.95222505,147.12,147.05,11.20687293]
["bitfinex","SOLUSD",1728812041056,7.95222505,147.12,147.06,11.20687293]
["bitfinex","SOLUSD",1728812041562,6.7979,147.11,147.02,20.0]
["bitfinex","SOLUSD",1728812041769,7.95292505,147.1,147.04,11.20687293]
["bitfinex","SOLUSD",1728812041974,7.95292505,147.1,147.05,11.20687293]
["bitfinex","SOLUSD",1728812045377,7.95292505,147.1,147.02,20.0]
["bitfinex","SOLUSD",1728812045668,7.95292505,147.1,147.03,11.20687293]
["bitfinex","SOLUSD",1728812046764,6.7986,147.09,147.02,20.0]
["bitfinex","SOLUSD",1728812046967,1.15472505,147.08,147.03,11.20687293]
["bitfinex","SOLUSD",1728812048164,1.15472505,147.08,147.02,11.20687293]
["bitfinex","SOLUSD",1728812048748,1.15472505,147.08,146.98,6.38497674]
["bitfinex","SOLUSD",1728812049074,1.15472505,147.08,147.02,11.20687293]
["bitfinex","SOLUSD",1728812049075,6.7995,147.07,147.02,11.20687293]
["bitfinex","SOLUSD",1728812049245,1.15472505,147.06,147.02,11.20687293]
["bitfinex","SOLUSD",1728812050671,1.15472505,147.06,147.01,11.20687293]
["bitfinex","SOLUSD",1728812051249,1.15472505,147.06,146.99,20.0]
["bitfinex","SOLUSD",1728812051458,1.15472505,147.06,147.0,11.20687293]
["bitfinex","SOLUSD",1728812053951,1.15472505,147.06,147.01,11.20687293]
["bitfinex","SOLUSD",1728812055072,1.15472505,147.06,146.98,23.776884]
["bitfinex","SOLUSD",1728812055263,1.15472505,147.06,146.99,20.0]
["bitfinex","SOLUSD",1728812055446,1.15472505,147.06,147.01,11.20687293]
["bitfinex","SOLUSD",1728812063997,6.8003,147.06,147.0,20.0]
["bitfinex","SOLUSD",1728812064176,1.15472505,147.05,147.0,31.20687293]
["bitfinex","SOLUSD",1728812069194,1.15472505,147.05,147.0,11.20687293]
["bitfinex","SOLUSD",1728812072602,1.15472505,147.05,147.01,11.20687293]
["bitfinex","SOLUSD",1728812072779,1.15472505,147.04,147.01,11.20687293]
["bitfinex","SOLUSD",1728812072980,1.15472505,147.06,147.01,11.20687293]
["bitfinex","SOLUSD",1728812075493,1.15472505,147.06,147.0,11.20687293]
["bitfinex","SOLUSD",1728812075886,1.15472505,147.06,146.97,11.2148]
["bitfinex","SOLUSD",1728812075887,7.10021146,147.12,147.06,20.0]
["bitfinex","SOLUSD",1728812076102,1.15472505,147.13,147.06,20.0]
["bitfinex","SOLUSD",1728812076103,1.15472505,147.13,147.11,11.20687293]
["bitfinex","SOLUSD",1728812076414,1.15472505,147.15,147.11,11.20687293]
["bitfinex","SOLUSD",1728812077300,1.15472505,147.15,147.09,11.20687293]
["bitfinex","SOLUSD",1728812078387,7.95052505,147.15,147.08,11.20687293]
["bitfinex","SOLUSD",1728812078590,1.15472505,147.14,147.08,11.20687293]
["bitfinex","SOLUSD",1728812086107,1.15472505,147.14,147.09,11.20687293]
["bitfinex","SOLUSD",1728812088522,23.92382505,147.14,147.06,20.0]
["bitfinex","SOLUSD",1728812088709,23.92382505,147.14,147.08,11.20687293]
["bitfinex","SOLUSD",1728812089292,23.92382505,147.14,147.05,11.2148]
["bitfinex","SOLUSD",1728812089617,23.92382505,147.14,147.08,11.20687293]
["bitfinex","SOLUSD",1728812090911,207.09784305,147.2,147.03,3.82366549]
["bitfinex","SOLUSD",1728812090912,1.15472505,147.17,147.13,11.20687293]
["bitfinex","SOLUSD",1728812091115,207.09784305,147.2,147.16,11.20687293]
["bitfinex","SOLUSD",1728812091116,1.15472505,147.19,147.16,11.20687293]
["bitfinex","SOLUSD",1728812091418,1.15472505,147.19,147.12,17.222]
["bitfinex","SOLUSD",1728812091712,1.15472505,147.19,147.14,11.20687293]
["bitfinex","SOLUSD",1728812092212,1.15472505,147.19,147.12,11.2148]
["bitfinex","SOLUSD",1728812092418,1.15472505,147.19,147.14,11.20687293]
["bitfinex","SOLUSD",1728812093224,1.15472505,147.19,147.09,23.776884]
["bitfinex","SOLUSD",1728812093392,7.94862505,147.19,147.1,20.0]
["bitfinex","SOLUSD",1728812093592,7.94862505,147.19,147.13,11.20687293]
["bitfinex","SOLUSD",1728812094810,7.94862505,147.19,147.1,20.0]
["bitfinex","SOLUSD",1728812094992,7.94862505,147.19,147.14,11.20687293]
["bitfinex","SOLUSD",1728812096116,7.94862505,147.19,147.13,11.20687293]
["bitfinex","SOLUSD",1728812097604,1.15472505,147.19,147.13,11.20687293]
["bitfinex","SOLUSD",1728812098614,7.94872505,147.19,147.13,11.20687293]
["bitfinex","SOLUSD",1728812107036,200.0,147.2,147.17,11.20687293]
["bitfinex","SOLUSD",1728812109130,1.15472505,147.19,147.16,11.20687293]
["bitfinex","SOLUSD",1728812113338,1.15472505,147.19,147.14,11.20687293]
["bitfinex","SOLUSD",1728812114719,1.15472505,147.19,147.15,11.20687293]
["bitfinex","SOLUSD",1728812123540,200.0,147.2,147.17,11.20687293]
["bitfinex","SOLUSD",1728812125253,200.0,147.2,147.19,11.20687293]
["bitfinex","SOLUSD",1728812128252,200.0,147.2,147.19,31.20687293]
["bitfinex","SOLUSD",1728812128859,200.0,147.2,147.19,54.98375693]
["bitfinex","SOLUSD",1728812131256,200.0,147.2,147.19,31.20687293]
["bitfinex","SOLUSD",1728812131746,200.0,147.2,147.19,11.20687293]
["bitfinex","SOLUSD",1728812146582,200.0,147.2,147.19,34.98375693]
["bitfinex","SOLUSD",1728812146892,200.0,147.2,147.19,54.98375693]
["bitfinex","SOLUSD",1728812148591,200.0,147.2,147.19,43.776884]
["bitfinex","SOLUSD",1728812148787,200.0,147.2,147.19,54.98375693]
["bitfinex","SOLUSD",1728812159398,200.0,147.2,147.19,20.0]
["bitfinex","SOLUSD",1728812159581,200.0,147.2,147.17,3.83011398]
["bitfinex","SOLUSD",1728812159774,200.0,147.2,147.18,11.20687293]
["bitfinex","SOLUSD",1728812160497,200.0,147.2,147.19,11.20687293]
["bitfinex","SOLUSD",1728812161189,200.0,147.2,147.16,20.0]
["bitfinex","SOLUSD",1728812161393,200.0,147.2,147.17,11.20687293]
["bitfinex","SOLUSD",1728812162692,200.0,147.2,147.19,11.20687293]
["bitfinex","SOLUSD",1728812163004,200.0,147.2,147.19,31.20687293]
["bitfinex","SOLUSD",1728812164582,200.0,147.2,147.19,54.98375693]
["bitfinex","SOLUSD",1728812168095,169.78406284,147.2,147.19,54.98375693]
["bitfinex","SOLUSD",1728812169203,163.56360006,147.2,147.19,54.98375693]
["bitfinex","SOLUSD",1728812170278,163.56360006,147.2,147.19,58.8119307]
["bitfinex","SOLUSD",1728812170792,96.03784064,147.2,147.19,58.8119307]
["bitfinex","SOLUSD",1728812170997,96.03784064,147.2,147.19,88.8119307]
["bitfinex","SOLUSD",1728812171386,96.03784064,147.2,147.19,65.0350467]
["bitfinex","SOLUSD",1728812172497,96.03784064,147.2,147.19,35.0350467]
["bitfinex","SOLUSD",1728812172799,96.03784064,147.2,147.19,58.8119307]
["bitfinex","SOLUSD",1728812175595,96.03784064,147.2,147.19,47.60505777]
["bitfinex","SOLUSD",1728812175804,96.03784064,147.2,147.19,58.8119307]
["bitfinex","SOLUSD",1728812182405,95.45189043,147.2,147.19,58.8119307]
["bitfinex","SOLUSD",1728812201731,95.45189043,147.2,147.19,47.60505777]
["bitfinex","SOLUSD",1728812202043,95.45189043,147.2,147.19,58.8119307]
["bitfinex","SOLUSD",1728812204508,95.45189043,147.2,147.19,88.8119307]
["bitfinex","SOLUSD",1728812212653,95.45189043,147.2,147.19,58.8119307]
["bitfinex","SOLUSD",1728812214853,95.45189043,147.2,147.19,88.8119307]
["bitfinex","SOLUSD",1728812216657,95.45189043,147.2,147.19,58.8119307]
["bitfinex","SOLUSD",1728812219132,95.45189043,147.2,147.19,88.8119307]
["bitfinex","SOLUSD",1728812220442,95.45189043,147.2,147.19,58.8119307]
["bitfinex","SOLUSD",1728812220845,95.45189043,147.2,147.19,3.82817377]
["bitfinex","SOLUSD",1728812221146,95.45189043,147.2,147.19,20.0]
["bitfinex","SOLUSD",1728812221347,101.82969043,147.2,147.19,20.0]
["bitfinex","SOLUSD",1728812222862,101.82969043,147.2,147.18,11.20687293]
["bitfinex","SOLUSD",1728812223734,101.82969043,147.2,147.19,11.20687293]
["bitfinex","SOLUSD",1728812227443,101.82969043,147.2,147.18,11.20687293]
["bitfinex","SOLUSD",1728812228686,101.82969043,147.2,147.19,11.20687293]
["bitfinex","SOLUSD",1728812232650,101.82969043,147.2,147.17,20.0]
["bitfinex","SOLUSD",1728812232966,101.82969043,147.2,147.19,11.20687293]
["bitfinex","SOLUSD",1728812241673,95.45189043,147.2,147.19,11.20687293]
["bitfinex","SOLUSD",1728812257491,95.45189043,147.2,147.19,34.98375693]
["bitfinex","SOLUSD",1728812257791,95.45189043,147.2,147.19,54.98375693]
["bitfinex","SOLUSD",1728812264808,95.45189043,147.2,147.19,58.78593907]
["bitfinex","SOLUSD",1728812297817,92.52772893,147.2,147.19,58.78593907]
["bitfinex","SOLUSD",1728812298114,92.52772893,147.2,147.19,68.57662794]
["bitfinex","SOLUSD",1728812300217,92.52772893,147.2,147.19,98.57662794]
["bitfinex","SOLUSD",1728812300601,92.52772893,147.2,147.19,88.78593907]
["bitfinex","SOLUSD",1728812301626,92.52772893,147.2,147.19,58.78593907]
["bitfinex","SOLUSD",1728812305344,88.28389043,147.2,147.19,58.78593907]
["bitfinex","SOLUSD",1728812306332,20.75813101,147.2,147.19,75.76439926]
["bitfinex","SOLUSD",1728812309146,20.75813101,147.2,147.19,105.76439926]
["bitfinex","SOLUSD",1728812310866,20.75813101,147.2,147.19,95.97371039]
["bitfinex","SOLUSD",1728812311146,20.75813101,147.2,147.19,65.97371039]
["bitfinex","SOLUSD",1728812314643,20.75813101,147.2,147.19,95.97371039]
["bitfinex","SOLUSD",1728812316022,20.75813101,147.2,147.19,65.97371039]
["bitfinex","SOLUSD",1728812317938,20.75813101,147.2,147.19,95.97371039]
["bitfinex","SOLUSD",1728812329159,20.75813101,147.2,147.19,65.97371039]
["bitfinex","SOLUSD",1728812338160,20.75813101,147.2,147.19,95.97371039]
["bitfinex","SOLUSD",1728812345967,20.75813101,147.2,147.19,65.97371039]
["bitfinex","SOLUSD",1728812348258,20.75813101,147.2,147.19,95.97371039]
["bitfinex","SOLUSD",1728812349879,20.75813101,147.2,147.19,65.97371039]
["bitfinex","SOLUSD",1728812353270,20.75813101,147.2,147.19,95.97371039]
["bitfinex","SOLUSD",1728812359878,1.0,147.21,147.2,43.776884]
["bitfinex","SOLUSD",1728812360078,1.0,147.21,147.2,54.98375693]
["bitfinex","SOLUSD",1728812367794,1.0,147.21,147.2,64.7744458]
["bitfinex","SOLUSD",1728812381491,1.0,147.21,147.2,53.56757287]
["bitfinex","SOLUSD",1728812381688,1.0,147.21,147.2,43.776884]
["bitfinex","SOLUSD",1728812381887,1.0,147.21,147.2,54.98375693]
["bitfinex","SOLUSD",1728812391890,1.25472505,147.29,147.2,73.32061783]
["bitfinex","SOLUSD",1728812391891,6.5848,147.28,147.2,73.32061783]
["bitfinex","SOLUSD",1728812392088,6.5848,147.28,147.27,54.98375693]
["bitfinex","SOLUSD",1728812400611,15.7206,147.29,147.28,43.776884]
["bitfinex","SOLUSD",1728812400810,15.7206,147.29,147.28,54.98375693]
["bitfinex","SOLUSD",1728812403507,16.87532505,147.29,147.28,31.20687293]
["bitfinex","SOLUSD",1728812405720,16.87532505,147.29,147.27,3.90218767]
["bitfinex","SOLUSD",1728812405896,16.87532505,147.29,147.28,31.20687293]
["bitfinex","SOLUSD",1728812406408,16.87532505,147.29,147.22,20.0]
["bitfinex","SOLUSD",1728812406715,16.87532505,147.29,147.28,31.20687293]
["bitfinex","SOLUSD",1728812419501,16.87532505,147.29,147.26,3.86768934]
["bitfinex","SOLUSD",1728812419733,16.87532505,147.29,147.28,31.20687293]
["bitfinex","SOLUSD",1728812432832,1.25472505,147.29,147.28,31.20687293]
["bitfinex","SOLUSD",1728812442626,16.38382505,147.29,147.23,3.85877404]
["bitfinex","SOLUSD",1728812442832,16.38382505,147.29,147.24,11.20687293]
["bitfinex","SOLUSD",1728812443350,16.38382505,147.29,147.25,11.20687293]
["bitfinex","SOLUSD",1728812446230,16.38382505,147.29,147.26,11.20687293]
["bitfinex","SOLUSD",1728812450427,16.38382505,147.29,147.2,20.0]
["bitfinex","SOLUSD",1728812450657,6.4926,147.28,147.18,7.06670578]
["bitfinex","SOLUSD",1728812450849,1.15472505,147.27,147.21,11.20687293]
["bitfinex","SOLUSD",1728812451240,1.15472505,147.27,147.22,11.20687293]
["bitfinex","SOLUSD",1728812453890,1.15472505,147.27,147.19,43.776884]
["bitfinex","SOLUSD",1728812454043,1.15472505,147.27,147.22,20.0]
["bitfinex","SOLUSD",1728812454650,1.15472505,147.27,147.19,23.776884]
["bitfinex","SOLUSD",1728812454852,1.15472505,147.27,147.21,11.20687293]
["bitfinex","SOLUSD",1728812475548,1.15472505,147.27,147.22,11.20687293]
["bitfinex","SOLUSD",1728812476774,1.53009885,147.27,147.22,11.20687293]
["bitfinex","SOLUSD",1728812477964,15.4565,147.26,147.2,20.0]
["bitfinex","SOLUSD",1728812478162,1.15472505,147.25,147.21,11.20687293]
["bitfinex","SOLUSD",1728812480351,1.15472505,147.25,147.22,11.20687293]
["bitfinex","SOLUSD",1728812481376,1.15472505,147.25,147.23,11.20687293]
["bitfinex","SOLUSD",1728812484855,1.15472505,147.25,147.22,11.20687293]
["bitfinex","SOLUSD",1728812490481,1.15472505,147.25,147.2,20.0]
["bitfinex","SOLUSD",1728812490696,1.15472505,147.25,147.19,20.0]
["bitfinex","SOLUSD",1728812490991,1.15472505,147.25,147.2,11.20687293]
["bitfinex","SOLUSD",1728812491774,1.53009885,147.25,147.2,11.20687293]
["bitfinex","SOLUSD",1728812520122,1.53009885,147.25,147.19,31.20687293]
["bitfinex","SOLUSD",1728812521699,1.53009885,147.25,147.18,11.20687293]
["bitfinex","SOLUSD",1728812521926,1.53009885,147.25,147.19,20.0]
["bitfinex","SOLUSD",1728812524992,1.53009885,147.25,147.19,11.20687293]
["bitfinex","SOLUSD",1728812552932,13.2108,147.24,147.15,7.06662137]
["bitfinex","SOLUSD",1728812553235,1.15472505,147.23,147.16,11.20687293]
["bitfinex","SOLUSD",1728812553709,15.3011,147.22,147.16,11.20687293]
["bitfinex","SOLUSD",1728812553908,1.15472505,147.21,147.11,24.68402137]
["bitfinex","SOLUSD",1728812554240,1.15472505,147.21,147.16,20.0]
["bitfinex","SOLUSD",1728812554609,1.15472505,147.21,147.15,11.20687293]
["bitfinex","SOLUSD",1728812558436,1.15472505,147.21,147.16,11.20687293]
["bitfinex","SOLUSD",1728812560015,1.15472505,147.21,147.14,20.0]
["bitfinex","SOLUSD",1728812560218,1.15472505,147.21,147.15,11.20687293]
["bitfinex","SOLUSD",1728812560816,6.5417,147.2,147.14,11.20687293]
["bitfinex","SOLUSD",1728812561134,1.15472505,147.19,147.13,11.20687293]
["bitfinex","SOLUSD",1728812563841,1.15472505,147.19,147.12,43.776884]
["bitfinex","SOLUSD",1728812564043,1.15472505,147.19,147.13,11.20687293]
["bitfinex","SOLUSD",1728812565218,16.85882505,147.19,147.12,43.776884]
["bitfinex","SOLUSD",1728812565428,16.85882505,147.19,147.14,11.20687293]
["bitfinex","SOLUSD",1728812566831,16.85882505,147.19,147.12,31.20687293]
["bitfinex","SOLUSD",1728812567040,16.85882505,147.19,147.13,11.20687293]
["bitfinex","SOLUSD",1728812576626,16.85882505,147.19,147.11,11.20687293]
["bitfinex","SOLUSD",1728812576844,16.85882505,147.19,147.12,20.0]
["bitfinex","SOLUSD",1728812583149,23.65282505,147.19,147.12,20.0]
["bitfinex","SOLUSD",1728812592260,23.65282505,147.19,147.08,3.7858925]
["bitfinex","SOLUSD",1728812592261,16.85882505,147.19,147.13,11.20687293]
["bitfinex","SOLUSD",1728812608577,16.85882505,147.19,147.17,11.20687293]
["bitfinex","SOLUSD",1728812608578,1.15472505,147.19,147.17,11.20687293]
["bitfinex","SOLUSD",1728812608867,15.8316738,147.23,147.17,11.20687293]
["bitfinex","SOLUSD",1728812608868,1.15472505,147.22,147.17,11.20687293]
["bitfinex","SOLUSD",1728812609169,1.15472505,147.22,147.16,11.20687293]
["bitfinex","SOLUSD",1728812614267,1.15472505,147.22,147.17,11.20687293]
["bitfinex","SOLUSD",1728812622780,1.15472505,147.22,147.21,11.20687293]
["bitfinex","SOLUSD",1728812622979,0.3753738,147.23,147.21,11.20687293]
["bitfinex","SOLUSD",1728812623155,0.3753738,147.23,147.22,11.20687293]
["bitfinex","SOLUSD",1728812624586,1.53009885,147.23,147.17,21.35871916]
["bitfinex","SOLUSD",1728812624891,1.15472505,147.22,147.2,11.20687293]
["bitfinex","SOLUSD",1728812625770,0.3753738,147.23,147.2,11.20687293]
["bitfinex","SOLUSD",1728812625978,1.53009885,147.23,147.2,11.20687293]
["bitfinex","SOLUSD",1728812626983,1.15472505,147.22,147.2,11.20687293]
["bitfinex","SOLUSD",1728812628086,0.3753738,147.23,147.2,11.20687293]
["bitfinex","SOLUSD",1728812628281,1.53009885,147.23,147.2,11.20687293]
["bitfinex","SOLUSD",1728812629160,1.15472505,147.22,147.2,11.20687293]
["bitfinex","SOLUSD",1728812629361,0.3753738,147.23,147.2,11.20687293]
["bitfinex","SOLUSD",1728812629560,1.53009885,147.23,147.2,11.20687293]
["bitfinex","SOLUSD",1728812630461,1.15472505,147.22,147.2,11.20687293]
["bitfinex","SOLUSD",1728812630663,0.3753738,147.23,147.2,11.20687293]
["bitfinex","SOLUSD",1728812630966,1.53009885,147.23,147.2,11.20687293]
["bitfinex","SOLUSD",1728812631768,1.15472505,147.22,147.2,11.20687293]
["bitfinex","SOLUSD",1728812631971,0.3753738,147.23,147.2,11.20687293]
["bitfinex","SOLUSD",1728812632287,1.53009885,147.23,147.2,11.20687293]
["bitfinex","SOLUSD",1728812632792,0.3753738,147.23,147.21,11.20687293]
["bitfinex","SOLUSD",1728812632982,1.53009885,147.23,147.21,11.20687293]
["bitfinex","SOLUSD",1728812634011,0.3753738,147.23,147.21,11.20687293]
["bitfinex","SOLUSD",1728812634289,1.53009885,147.23,147.21,11.20687293]
["bitfinex","SOLUSD",1728812635184,0.3753738,147.23,147.21,11.20687293]
["bitfinex","SOLUSD",1728812635490,1.53009885,147.23,147.21,11.20687293]
["bitfinex","SOLUSD",1728812636279,0.3753738,147.23,147.21,11.20687293]
["bitfinex","SOLUSD",1728812636588,1.53009885,147.23,147.21,11.20687293]
["bitfinex","SOLUSD",1728812637373,0.3753738,147.23,147.21,11.20687293]
["bitfinex","SOLUSD",1728812637575,1.53009885,147.23,147.21,11.20687293]
["bitfinex","SOLUSD",1728812637780,0.3753738,147.23,147.21,11.20687293]
["bitfinex","SOLUSD",1728812639596,1.53009885,147.23,147.21,11.20687293]
["bitfinex","SOLUSD",1728812640685,0.3753738,147.23,147.21,11.20687293]
["bitfinex","SOLUSD",1728812640894,1.53009885,147.23,147.21,11.20687293]
["bitfinex","SOLUSD",1728812641578,1.53009885,147.23,147.2,11.20687293]
["bitfinex","SOLUSD",1728812641785,0.3753738,147.23,147.2,11.20687293]
["bitfinex","SOLUSD",1728812641970,1.53009885,147.23,147.2,11.20687293]
["bitfinex","SOLUSD",1728812642972,0.3753738,147.23,147.2,11.20687293]
["bitfinex","SOLUSD",1728812643170,1.53009885,147.23,147.2,11.20687293]
["bitfinex","SOLUSD",1728812644177,0.3753738,147.23,147.2,11.20687293]
["bitfinex","SOLUSD",1728812644377,1.53009885,147.23,147.2,11.20687293]
["bitfinex","SOLUSD",1728812645367,0.3753738,147.23,147.2,11.20687293]
["bitfinex","SOLUSD",1728812645593,1.53009885,147.23,147.2,11.20687293]
["bitfinex","SOLUSD",1728812645791,0.3753738,147.23,147.21,11.20687293]
["bitfinex","SOLUSD",1728812647597,0.3753738,147.23,147.17,25.32601537]
["bitfinex","SOLUSD",1728812647797,0.3753738,147.23,147.22,11.20687293]
["bitfinex","SOLUSD",1728812651506,0.3753738,147.23,147.18,23.776884]
["bitfinex","SOLUSD",1728812651797,0.3753738,147.23,147.21,11.20687293]
["bitfinex","SOLUSD",1728812657384,0.3753738,147.23,147.18,23.776884]
["bitfinex","SOLUSD",1728812657589,0.3753738,147.23,147.21,11.20687293]
["bitfinex","SOLUSD",1728812664793,1.53009885,147.23,147.21,11.20687293]
["bitfinex","SOLUSD",1728812665396,0.3753738,147.23,147.21,11.20687293]
["bitfinex","SOLUSD",1728812665595,1.53009885,147.23,147.21,11.20687293]
["bitfinex","SOLUSD",1728812665802,0.3753738,147.23,147.21,11.20687293]
["bitfinex","SOLUSD",1728812679120,0.3753738,147.23,147.22,21.3583878]
["bitfinex","SOLUSD",1728812679322,1.15472505,147.28,147.26,11.20687293]
["bitfinex","SOLUSD",1728812680116,1.25472505,147.29,147.26,11.20687293]
["bitfinex","SOLUSD",1728812688900,1.25472505,147.29,147.27,11.20687293]
["bitfinex","SOLUSD",1728812690623,1.25472505,147.29,147.26,11.20687293]
["bitfinex","SOLUSD",1728812696405,1.25472505,147.29,147.25,11.20687293]
["bitfinex","SOLUSD",1728812699500,1.25472505,147.29,147.21,20.0]
["bitfinex","SOLUSD",1728812699828,1.25472505,147.29,147.25,11.20687293]
["bitfinex","SOLUSD",1728812700410,1.25472505,147.29,147.21,20.0]
["bitfinex","SOLUSD",1728812700612,1.25472505,147.29,147.25,11.20687293]
["bitfinex","SOLUSD",1728812704230,1.25472505,147.29,147.26,11.20687293]
["bitfinex","SOLUSD",1728812705530,1.25472505,147.29,147.22,23.776884]
["bitfinex","SOLUSD",1728812705705,1.25472505,147.29,147.27,11.20687293]
["bitfinex","SOLUSD",1728812709431,0.1,147.29,147.27,11.20687293]
["bitfinex","SOLUSD",1728812712539,0.1,147.29,147.24,23.776884]
["bitfinex","SOLUSD",1728812712831,0.1,147.29,147.26,11.20687293]
["bitfinex","SOLUSD",1728812715545,6.40814921,147.3,147.29,0.767419]
["bitfinex","SOLUSD",1728812717539,7.56287426,147.3,147.29,0.767419]
["bitfinex","SOLUSD",1728812728632,6.40814921,147.3,147.29,0.767419]
["bitfinex","SOLUSD",1728812732262,7.56287426,147.3,147.29,0.767419]
["bitfinex","SOLUSD",1728812734067,7.56287426,147.3,147.29,4.27706273]
["bitfinex","SOLUSD",1728812735363,6.40814921,147.3,147.29,4.27706273]
["bitfinex","SOLUSD",1728812736846,6.40814921,147.3,147.29,6.82031664]
["bitfinex","SOLUSD",1728812739767,6.40814921,147.3,147.29,4.27706273]
["bitfinex","SOLUSD",1728812739947,6.40814921,147.3,147.29,6.82283702]
["bitfinex","SOLUSD",1728812740253,6.40814921,147.3,147.29,9.36873195]
["bitfinex","SOLUSD",1728812742180,6.40814921,147.3,147.29,6.82283738]
["bitfinex","SOLUSD",1728812743673,6.40814921,147.3,147.29,6.82374639]
["bitfinex","SOLUSD",1728812743877,6.40814921,147.3,147.29,6.82354699]
["bitfinex","SOLUSD",1728812744971,6.40814921,147.3,147.29,6.8235151]
["bitfinex","SOLUSD",1728812751172,6.40814921,147.3,147.29,18.03038803]
["bitfinex","SOLUSD",1728812751560,6.40814921,147.3,147.29,18.03074548]
["bitfinex","SOLUSD",1728812752067,6.40814921,147.3,147.29,18.02922553]
["bitfinex","SOLUSD",1728812752458,6.40814921,147.3,147.29,15.48271668]
["bitfinex","SOLUSD",1728812752871,6.40814921,147.3,147.29,4.27584375]
["bitfinex","SOLUSD",1728812753180,6.40814921,147.3,147.29,9.14179567]
["bitfinex","SOLUSD",1728812753381,6.40814921,147.3,147.29,6.82223397]
["bitfinex","SOLUSD",1728812753674,6.40814921,147.3,147.29,6.82221372]
["bitfinex","SOLUSD",1728812753884,6.40814921,147.3,147.29,19.3867397]
["bitfinex","SOLUSD",1728812755554,6.40814921,147.3,147.29,8.17986677]
["bitfinex","SOLUSD",1728812755785,6.40814921,147.3,147.29,18.02908665]
["bitfinex","SOLUSD",1728812756361,6.40814921,147.3,147.29,18.02708415]
["bitfinex","SOLUSD",1728812756562,6.40814921,147.3,147.29,14.51867965]
["bitfinex","SOLUSD",1728812756866,6.40814921,147.3,147.29,18.13113725]
["bitfinex","SOLUSD",1728812757261,6.40814921,147.3,147.29,21.74360461]
["bitfinex","SOLUSD",1728812760483,6.40814921,147.3,147.29,21.74263906]
["bitfinex","SOLUSD",1728812761480,6.40814921,147.3,147.29,25.81247588]
["bitfinex","SOLUSD",1728812763459,6.40814921,147.3,147.29,22.20000852]
["bitfinex","SOLUSD",1728812766784,0.8764326,147.38,147.31,23.776884]
["bitfinex","SOLUSD",1728812766964,0.8764326,147.38,147.33,11.20687293]
["bitfinex","SOLUSD",1728812767168,0.8764326,147.38,147.34,6.61049031]
["bitfinex","SOLUSD",1728812767384,0.8764326,147.38,147.35,6.61049031]
["bitfinex","SOLUSD",1728812767595,0.8764326,147.38,147.36,2.54234101]
["bitfinex","SOLUSD",1728812767779,0.8764326,147.38,147.37,2.54234101]
["bitfinex","SOLUSD",1728812768382,0.8764326,147.38,147.34,3.60379249]
["bitfinex","SOLUSD",1728812768586,0.8764326,147.38,147.35,32.53762234]
["bitfinex","SOLUSD",1728812768767,0.8764326,147.38,147.36,2.53762234]
["bitfinex","SOLUSD",1728812769110,0.8764326,147.38,147.35,30.0]
["bitfinex","SOLUSD",1728812769289,0.8764326,147.38,147.36,2.53851031]
["bitfinex","SOLUSD",1728812769587,1.15472505,147.37,147.35,30.0]
["bitfinex","SOLUSD",1728812776998,1.15472505,147.37,147.33,11.20687293]
["bitfinex","SOLUSD",1728812777182,1.15472505,147.37,147.34,2.53398266]
["bitfinex","SOLUSD",1728812777384,1.15472505,147.37,147.33,11.20687293]
["bitfinex","SOLUSD",1728812777584,1.15472505,147.37,147.34,2.53365368]
["bitfinex","SOLUSD",1728812777783,1.15472505,147.37,147.33,15.26164761]
["bitfinex","SOLUSD",1728812778003,1.15472505,147.37,147.34,2.53365561]
["bitfinex","SOLUSD",1728812778203,1.15472505,147.37,147.33,11.20687293]
["bitfinex","SOLUSD",1728812778513,1.15472505,147.37,147.34,2.53360972]
["bitfinex","SOLUSD",1728812778690,1.15472505,147.37,147.33,15.26164761]
["bitfinex","SOLUSD",1728812778890,1.15472505,147.37,147.34,2.53335922]
["bitfinex","SOLUSD",1728812779092,1.15472505,147.37,147.33,11.20687293]
["bitfinex","SOLUSD",1728812779292,1.15472505,147.37,147.34,2.53307621]
["bitfinex","SOLUSD",1728812779493,1.15472505,147.37,147.33,15.26164761]
["bitfinex","SOLUSD",1728812779801,1.15472505,147.37,147.34,2.53284375]
["bitfinex","SOLUSD",1728812780104,1.15472505,147.37,147.34,30.0]
["bitfinex","SOLUSD",1728812785611,16.9205326,147.38,147.34,30.0]
["bitfinex","SOLUSD",1728812788097,1.15472505,147.37,147.33,11.20687293]
["bitfinex","SOLUSD",1728812788409,1.15472505,147.37,147.32,11.20687293]
["bitfinex","SOLUSD",1728812788710,1.15472505,147.37,147.33,2.53222312]
["bitfinex","SOLUSD",1728812788907,1.15472505,147.37,147.32,11.20687293]
["bitfinex","SOLUSD",1728812789133,1.15472505,147.37,147.33,2.5322121]
["bitfinex","SOLUSD",1728812789321,1.15472505,147.37,147.32,11.20687293]
["bitfinex","SOLUSD",1728812789487,1.15472505,147.37,147.33,2.53222995]
["bitfinex","SOLUSD",1728812789687,1.15472505,147.37,147.32,11.20687293]
["bitfinex","SOLUSD",1728812789895,1.15472505,147.37,147.33,2.5322387]
["bitfinex","SOLUSD",1728812790213,1.15472505,147.37,147.32,11.20687293]
["bitfinex","SOLUSD",1728812790413,1.15472505,147.37,147.33,2.53223952]
["bitfinex","SOLUSD",1728812790615,1.15472505,147.37,147.32,12.5642261]
["bitfinex","SOLUSD",1728812790792,1.15472505,147.37,147.33,2.53231076]
["bitfinex","SOLUSD",1728812790997,1.15472505,147.37,147.32,11.20687293]
["bitfinex","SOLUSD",1728812791196,1.15472505,147.37,147.34,30.0]
["bitfinex","SOLUSD",1728812791512,1.15472505,147.37,147.33,1.3573533]
["bitfinex","SOLUSD",1728812792414,1.15472505,147.37,147.34,11.20687293]
["bitfinex","SOLUSD",1728812792614,0.8764326,147.38,147.34,11.20687293]
["bitfinex","SOLUSD",1728812793019,0.8764326,147.38,147.35,1.35717542]
["bitfinex","SOLUSD",1728812793196,0.8764326,147.38,147.35,1.35717677]
["bitfinex","SOLUSD",1728812794016,0.8764326,147.38,147.35,12.5640497]
["bitfinex","SOLUSD",1728812794220,0.8764326,147.38,147.3,34.991684]
["bitfinex","SOLUSD",1728812794221,0.8764326,147.38,147.36,13.73782942]
["bitfinex","SOLUSD",1728812794415,0.8764326,147.38,147.37,13.73782942]
["bitfinex","SOLUSD",1728812794714,0.8764326,147.38,147.37,2.53095649]
["bitfinex","SOLUSD",1728812796912,0.8764326,147.38,147.36,11.20687293]
["bitfinex","SOLUSD",1728812797119,0.8764326,147.38,147.37,32.52838572]
["bitfinex","SOLUSD",1728812798199,0.8764326,147.38,147.37,2.52838572]
["bitfinex","SOLUSD",1728812800110,0.8764326,147.38,147.37,15.09222009]
["bitfinex","SOLUSD",1728812800615,0.8764326,147.38,147.37,56.34071837]
["bitfinex","SOLUSD",1728812800811,0.8764326,147.38,147.37,58.86648778]
["bitfinex","SOLUSD",1728812801003,0.8764326,147.38,147.37,62.90811991]
["bitfinex","SOLUSD",1728812802006,0.8764326,147.38,147.37,61.55115847]
["bitfinex","SOLUSD",1728812802210,0.8764326,147.38,147.37,62.90785731]
["bitfinex","SOLUSD",1728812802414,0.8764326,147.38,147.37,61.55115847]
["bitfinex","SOLUSD",1728812808319,0.8764326,147.38,147.37,61.54446567]
["bitfinex","SOLUSD",1728812808526,1.15472505,147.44,147.38,23.776884]
["bitfinex","SOLUSD",1728812808527,1.13124619,147.44,147.38,23.776884]
["bitfinex","SOLUSD",1728812808825,1.13124619,147.44,147.39,11.20687293]
["bitfinex","SOLUSD",1728812809506,1.13124619,147.44,147.4,1.35665931]
["bitfinex","SOLUSD",1728812811737,1.13124619,147.44,147.39,13.73011655]
["bitfinex","SOLUSD",1728812811915,1.13124619,147.44,147.39,11.20687293]
["bitfinex","SOLUSD",1728812814341,1.13124619,147.44,147.36,11.2148]
["bitfinex","SOLUSD",1728812814634,1.13124619,147.44,147.39,11.20687293]
["bitfinex","SOLUSD",1728812818023,1.13124619,147.44,147.38,33.73016739]
["bitfinex","SOLUSD",1728812818239,1.13124619,147.44,147.39,2.52329446]
["bitfinex","SOLUSD",1728812818614,15.8144,147.43,147.39,2.52329446]
["bitfinex","SOLUSD",1728812818820,1.10776733,147.42,147.37,22.52329446]
["bitfinex","SOLUSD",1728812819023,1.10776733,147.42,147.38,2.52329446]
["bitfinex","SOLUSD",1728812822153,1.10776733,147.42,147.38,3.88016473]
["bitfinex","SOLUSD",1728812822441,16.92216733,147.43,147.38,2.52329446]
["bitfinex","SOLUSD",1728812823125,16.92216733,147.43,147.38,2.52545238]
["bitfinex","SOLUSD",1728812823939,16.92216733,147.43,147.38,13.73232531]
["bitfinex","SOLUSD",1728812824321,16.92216733,147.43,147.39,2.52545238]
["bitfinex","SOLUSD",1728812826145,17.0509,147.49,147.41,11.20687293]
["bitfinex","SOLUSD",1728812826146,1.10776733,147.48,147.41,11.20687293]
["bitfinex","SOLUSD",1728812826372,7.13632371,147.58,147.37,20.0]
["bitfinex","SOLUSD",1728812826373,0.1,147.59,147.51,23.776884]
["bitfinex","SOLUSD",1728812826530,0.1,147.59,147.58,31.20687293]
["bitfinex","SOLUSD",1728812826841,84.99657137,147.66,147.59,46.92675765]
["bitfinex","SOLUSD",1728812827051,19.4110607,147.66,147.63,11.20687293]
["bitfinex","SOLUSD",1728812827221,19.4110607,147.66,147.64,1.35457112]
["bitfinex","SOLUSD",1728812827543,18.9110607,147.66,147.62,11.20687293]
["bitfinex","SOLUSD",1728812828058,18.9110607,147.66,147.64,11.20687293]
["bitfinex","SOLUSD",1728812828345,0.1,147.69,147.66,20.0]
["bitfinex","SOLUSD",1728812828515,0.1,147.69,147.67,7.80437775]
["bitfinex","SOLUSD",1728812828717,0.1,147.69,147.68,4.41122219]
["bitfinex","SOLUSD",1728812830240,0.1,147.69,147.68,1.69654426]
["bitfinex","SOLUSD",1728812831319,0.1,147.69,147.64,1.69654426]
["bitfinex","SOLUSD",1728812831516,0.1,147.69,147.65,1.69654426]
["bitfinex","SOLUSD",1728812831736,0.1,147.69,147.63,2.71492146]
["bitfinex","SOLUSD",1728812831923,0.1,147.69,147.64,1.69675199]
["bitfinex","SOLUSD",1728812832140,0.1,147.69,147.65,1.69675199]
["bitfinex","SOLUSD",1728812832339,0.1,147.69,147.66,1.69675199]
["bitfinex","SOLUSD",1728812832541,0.1,147.69,147.63,20.0]
["bitfinex","SOLUSD",1728812832750,0.1,147.69,147.64,3.05111149]
["bitfinex","SOLUSD",1728812832933,0.1,147.69,147.65,1.69673328]
["bitfinex","SOLUSD",1728812833140,0.1,147.69,147.66,1.69673328]
["bitfinex","SOLUSD",1728812833339,0.1,147.69,147.63,20.0]
["bitfinex","SOLUSD",1728812833532,0.1,147.69,147.64,1.69675271]
["bitfinex","SOLUSD",1728812833849,0.1,147.69,147.65,1.69675271]
["bitfinex","SOLUSD",1728812834048,0.1,147.69,147.66,1.69675271]
["bitfinex","SOLUSD",1728812834232,0.1,147.69,147.63,2.71482203]
["bitfinex","SOLUSD",1728812834433,0.1,147.69,147.64,1.69675317]
["bitfinex","SOLUSD",1728812834627,0.1,147.69,147.65,1.69675317]
["bitfinex","SOLUSD",1728812834933,0.1,147.69,147.66,1.69675317]
["bitfinex","SOLUSD",1728812835137,0.1,147.69,147.63,2.71481785]
["bitfinex","SOLUSD",1728812835341,0.1,147.69,147.64,4.41158214]
["bitfinex","SOLUSD",1728812835542,0.1,147.69,147.65,1.69676429]
["bitfinex","SOLUSD",1728812835849,0.1,147.69,147.66,3.05096987]
["bitfinex","SOLUSD",1728812836053,0.1,147.69,147.68,43.776884]
["bitfinex","SOLUSD",1728812836354,0.1,147.69,147.68,62.83315799]
["bitfinex","SOLUSD",1728812837147,0.1,147.69,147.68,92.83315799]
["bitfinex","SOLUSD",1728812837459,0.40201098,147.73,147.72,43.776884]
["bitfinex","SOLUSD",1728812837656,0.40201098,147.73,147.72,45.47266668]
["bitfinex","SOLUSD",1728812838028,0.40201098,147.73,147.72,46.82608058]
["bitfinex","SOLUSD",1728812838226,0.40201098,147.73,147.72,43.776884]
["bitfinex","SOLUSD",1728812838641,0.40201098,147.73,147.69,20.0]
["bitfinex","SOLUSD",1728812838947,0.40201098,147.73,147.65,20.0]
["bitfinex","SOLUSD",1728812839531,0.40201098,147.73,147.66,1.3538356]
["bitfinex","SOLUSD",1728812840146,0.40201098,147.73,147.68,20.0]
["bitfinex","SOLUSD",1728812840450,0.40201098,147.73,147.69,1.35383347]
["bitfinex","SOLUSD",1728812841351,0.40201098,147.73,147.69,23.776884]
["bitfinex","SOLUSD",1728812841561,0.40201098,147.73,147.7,20.0]
["bitfinex","SOLUSD",1728812841731,0.40201098,147.73,147.71,1.35378061]
["bitfinex","SOLUSD",1728812842454,0.40201098,147.73,147.7,20.0]
["bitfinex","SOLUSD",1728812843153,0.40201098,147.73,147.71,1.3537708]
["bitfinex","SOLUSD",1728812845854,0.40201098,147.73,147.7,20.0]
["bitfinex","SOLUSD",1728812847852,0.40201098,147.73,147.71,1.35368777]
["bitfinex","SOLUSD",1728812851966,0.40201098,147.73,147.7,20.0]
["bitfinex","SOLUSD",1728812852271,0.40201098,147.73,147.71,1.35367731]
["bitfinex","SOLUSD",1728812852446,0.40201098,147.73,147.71,23.776884]
["bitfinex","SOLUSD",1728812854943,0.40201098,147.73,147.67,20.0]
["bitfinex","SOLUSD",1728812855177,0.40201098,147.73,147.68,23.776884]
["bitfinex","SOLUSD",1728812855342,0.40201098,147.73,147.7,23.776884]
["bitfinex","SOLUSD",1728812855540,0.40201098,147.73,147.71,1.35368704]
["bitfinex","SOLUSD",1728812855940,0.40201098,147.73,147.7,23.776884]
["bitfinex","SOLUSD",1728812856855,0.40201098,147.73,147.71,1.35368635]
["bitfinex","SOLUSD",1728812857570,0.40201098,147.73,147.69,20.0]
["bitfinex","SOLUSD",1728812857766,0.40201098,147.73,147.7,25.1306404]
["bitfinex","SOLUSD",1728812858268,0.40201098,147.73,147.7,23.776884]
["bitfinex","SOLUSD",1728812859650,0.40201098,147.73,147.71,1.35367897]
["bitfinex","SOLUSD",1728812860860,0.40201098,147.73,147.7,23.776884]
["bitfinex","SOLUSD",1728812861937,0.40201098,147.73,147.71,1.35367127]
["bitfinex","SOLUSD",1728812862140,0.40201098,147.73,147.7,23.776884]
["bitfinex","SOLUSD",1728812864773,0.40201098,147.73,147.71,1.35367046]
["bitfinex","SOLUSD",1728812865145,0.40201098,147.73,147.7,23.776884]
["bitfinex","SOLUSD",1728812867040,0.40201098,147.73,147.69,31.10635086]
["bitfinex","SOLUSD",1728812867354,0.40201098,147.73,147.7,20.0]
["bitfinex","SOLUSD",1728812871063,0.40201098,147.73,147.68,11.10635086]
["bitfinex","SOLUSD",1728812871373,0.40201098,147.73,147.7,11.10635086]
["bitfinex","SOLUSD",1728812871571,0.40201098,147.73,147.71,1.35381686]
["bitfinex","SOLUSD",1728812872175,0.40201098,147.73,147.72,3.5521536]
["bitfinex","SOLUSD",1728812874673,0.40201098,147.73,147.68,20.0]
["bitfinex","SOLUSD",1728812874977,0.40201098,147.73,147.69,3.57214673]
["bitfinex","SOLUSD",1728812875277,0.40201098,147.73,147.7,3.57214673]
["bitfinex","SOLUSD",1728812875669,0.40201098,147.73,147.71,3.57214673]
["bitfinex","SOLUSD",1728812875855,0.40201098,147.73,147.72,3.57214673]
["bitfinex","SOLUSD",1728812878587,0.40201098,147.73,147.72,3.57660732]
["bitfinex","SOLUSD",1728812880783,0.40201098,147.73,147.69,1.35385951]
["bitfinex","SOLUSD",1728812880989,0.40201098,147.73,147.7,3.58277799]
["bitfinex","SOLUSD",1728812881291,0.40201098,147.73,147.71,4.94029347]
["bitfinex","SOLUSD",1728812881482,0.40201098,147.73,147.71,1.35385312]
["bitfinex","SOLUSD",1728812881671,0.40201098,147.73,147.69,1.3537615]
["bitfinex","SOLUSD",1728812882171,0.40201098,147.73,147.7,3.58633671]
["bitfinex","SOLUSD",1728812882481,0.40201098,147.73,147.71,1.35383373]
["bitfinex","SOLUSD",1728812882680,0.40201098,147.73,147.72,3.58391461]
["bitfinex","SOLUSD",1728812883991,7.17111098,147.73,147.72,3.58391461]
["bitfinex","SOLUSD",1728812884292,6.7696,147.72,147.66,16.04675604]
["bitfinex","SOLUSD",1728812884469,0.40201098,147.73,147.67,14.6928033]
["bitfinex","SOLUSD",1728812884669,0.40201098,147.73,147.69,11.10635086]
["bitfinex","SOLUSD",1728812884866,0.40201098,147.73,147.7,1.35378815]
["bitfinex","SOLUSD",1728812886388,0.40201098,147.73,147.69,11.10635086]
["bitfinex","SOLUSD",1728812886896,0.40201098,147.73,147.7,4.93873155]
["bitfinex","SOLUSD",1728812887092,0.40201098,147.73,147.7,1.35372666]
["bitfinex","SOLUSD",1728812887681,0.40201098,147.73,147.71,23.776884]
["bitfinex","SOLUSD",1728812887867,0.40201098,147.73,147.7,23.776884]
["bitfinex","SOLUSD",1728812888065,0.40201098,147.73,147.69,23.776884]
["bitfinex","SOLUSD",1728812888264,0.40201098,147.73,147.7,22.51791885]
["bitfinex","SOLUSD",1728812888502,0.40201098,147.73,147.7,20.0]
["bitfinex","SOLUSD",1728812888876,0.40201098,147.73,147.68,20.0]
["bitfinex","SOLUSD",1728812889077,7.17111098,147.73,147.69,3.87184277]
["bitfinex","SOLUSD",1728812889298,7.17111098,147.73,147.69,1.35391434]
["bitfinex","SOLUSD",1728812889598,0.40201098,147.73,147.69,1.35391434]
["bitfinex","SOLUSD",1728812889771,0.40201098,147.73,147.69,3.87254089]
["bitfinex","SOLUSD",1728812889971,0.40201098,147.73,147.69,1.35391434]
["bitfinex","SOLUSD",1728812890299,0.40201098,147.73,147.7,1.35391267]
["bitfinex","SOLUSD",1728812890598,0.40201098,147.73,147.71,1.35391299]
["bitfinex","SOLUSD",1728812891166,0.40201098,147.73,147.7,2.51910907]
["bitfinex","SOLUSD",1728812891486,7.17111098,147.73,147.7,1.35390353]
["bitfinex","SOLUSD",1728812891893,7.17111098,147.73,147.64,8.51994891]
["bitfinex","SOLUSD",1728812891894,6.7703,147.71,147.64,8.51994891]
["bitfinex","SOLUSD",1728812892095,6.7696,147.72,147.65,14.98133001]
["bitfinex","SOLUSD",1728812892272,6.7696,147.72,147.66,13.62727036]
["bitfinex","SOLUSD",1728812892475,6.7696,147.72,147.67,3.87497657]
["bitfinex","SOLUSD",1728812892671,6.7696,147.72,147.68,2.5209195]
["bitfinex","SOLUSD",1728812892894,6.7696,147.72,147.67,1.35405707]
["bitfinex","SOLUSD",1728812893195,7.17151098,147.73,147.68,2.52194874]
["bitfinex","SOLUSD",1728812893384,7.17151098,147.73,147.69,3.875897]
["bitfinex","SOLUSD",1728812893585,6.7696,147.72,147.65,31.10635086]
["bitfinex","SOLUSD",1728812893893,6.7696,147.72,147.66,3.87639993]
["bitfinex","SOLUSD",1728812894100,6.7696,147.72,147.67,2.52238384]
["bitfinex","SOLUSD",1728812894303,6.7696,147.72,147.68,2.52238384]
["bitfinex","SOLUSD",1728812894599,6.7696,147.72,147.69,2.52238384]
["bitfinex","SOLUSD",1728812894801,6.7696,147.72,147.67,20.0]
["bitfinex","SOLUSD",1728812895102,6.7696,147.72,147.68,3.8778894]
["bitfinex","SOLUSD",1728812895396,6.7696,147.72,147.69,2.52386616]
["bitfinex","SOLUSD",1728812895579,6.7696,147.72,147.68,1.35402324]
["bitfinex","SOLUSD",1728812895780,6.7696,147.72,147.69,2.52518434]
["bitfinex","SOLUSD",1728812896000,6.7696,147.72,147.7,2.52502507]
["bitfinex","SOLUSD",1728812896300,6.7696,147.72,147.68,1.35402324]
["bitfinex","SOLUSD",1728812896499,6.7696,147.72,147.69,2.52540251]
["bitfinex","SOLUSD",1728812896680,6.77,147.71,147.68,1.35402324]
["bitfinex","SOLUSD",1728812897075,6.77,147.71,147.69,2.52540612]
["bitfinex","SOLUSD",1728812897404,6.77,147.71,147.68,1.35402324]
["bitfinex","SOLUSD",1728812897578,6.77,147.71,147.69,2.52520238]
["bitfinex","SOLUSD",1728812897774,6.7696,147.72,147.68,1.35402324]
["bitfinex","SOLUSD",1728812898000,6.7696,147.72,147.69,2.52520051]
["bitfinex","SOLUSD",1728812898205,6.7696,147.72,147.68,1.35402324]
["bitfinex","SOLUSD",1728812898388,6.7696,147.72,147.69,2.5252378]
["bitfinex","SOLUSD",1728812898693,6.7696,147.72,147.68,1.35402324]
["bitfinex","SOLUSD",1728812898905,6.7696,147.72,147.69,2.52582722]
["bitfinex","SOLUSD",1728812899086,6.7696,147.72,147.68,1.35402324]
["bitfinex","SOLUSD",1728812899283,6.7696,147.72,147.69,2.52578594]
["bitfinex","SOLUSD",1728812899495,6.7696,147.72,147.68,1.32443324]
["bitfinex","SOLUSD",1728812899683,6.7696,147.72,147.69,2.52591728]
["bitfinex","SOLUSD",1728812899888,0.40201098,147.73,147.67,20.0]
["bitfinex","SOLUSD",1728812900095,6.77,147.71,147.68,3.88001277]
["bitfinex","SOLUSD",1728812900280,6.77,147.71,147.69,2.52592606]
["bitfinex","SOLUSD",1728812900479,6.77,147.71,147.68,1.35408671]
["bitfinex","SOLUSD",1728812900698,6.77,147.71,147.69,2.52575482]
["bitfinex","SOLUSD",1728812901002,6.77,147.71,147.68,1.35408671]
["bitfinex","SOLUSD",1728812901212,6.77,147.71,147.69,2.52604368]
["bitfinex","SOLUSD",1728812901509,6.77,147.71,147.68,1.35408671]
["bitfinex","SOLUSD",1728812901798,6.77,147.71,147.69,2.5258563]
["bitfinex","SOLUSD",1728812901999,6.77,147.71,147.68,1.35408671]
["bitfinex","SOLUSD",1728812902199,6.77,147.71,147.69,2.52585722]
["bitfinex","SOLUSD",1728812902404,6.77,147.71,147.68,1.32452671]
["bitfinex","SOLUSD",1728812902697,6.77,147.71,147.69,2.52577239]
["bitfinex","SOLUSD",1728812902896,6.77,147.71,147.68,1.32452671]
["bitfinex","SOLUSD",1728812903197,0.40201098,147.73,147.69,2.52577302]
["bitfinex","SOLUSD",1728812903395,7.17141098,147.73,147.7,1.32449374]
["bitfinex","SOLUSD",1728812903608,7.17141098,147.73,147.68,1.35393028]
["bitfinex","SOLUSD",1728812903779,6.7698,147.72,147.69,2.52555864]
["bitfinex","SOLUSD",1728812904104,6.7698,147.72,147.67,20.0]
["bitfinex","SOLUSD",1728812904305,6.7698,147.72,147.68,2.52550883]
["bitfinex","SOLUSD",1728812904498,6.7698,147.72,147.69,2.52550883]
["bitfinex","SOLUSD",1728812904699,6.7698,147.72,147.68,1.35407465]
["bitfinex","SOLUSD",1728812905001,6.7698,147.72,147.69,2.52543568]
["bitfinex","SOLUSD",1728812905185,7.17111098,147.73,147.7,1.35392406]
["bitfinex","SOLUSD",1728812905389,0.40201098,147.73,147.68,1.35395573]
["bitfinex","SOLUSD",1728812905680,7.17151098,147.73,147.69,2.52533298]
["bitfinex","SOLUSD",1728812905886,6.7696,147.72,147.64,23.776884]
["bitfinex","SOLUSD",1728812906200,6.7696,147.72,147.67,20.0]
["bitfinex","SOLUSD",1728812906386,6.7696,147.72,147.68,2.5253365]
["bitfinex","SOLUSD",1728812906587,6.7696,147.72,147.69,2.5253365]
["bitfinex","SOLUSD",1728812906788,6.7696,147.72,147.68,1.35403184]
["bitfinex","SOLUSD",1728812906999,6.7696,147.72,147.69,2.52520738]
["bitfinex","SOLUSD",1728812907302,6.7696,147.72,147.67,20.0]
["bitfinex","SOLUSD",1728812907505,6.7696,147.72,147.68,3.87920584]
["bitfinex","SOLUSD",1728812907677,6.7696,147.72,147.69,2.52515558]
["bitfinex","SOLUSD",1728812907877,6.7696,147.72,147.68,1.35405026]
["bitfinex","SOLUSD",1728812908094,6.7696,147.72,147.69,2.52518281]
["bitfinex","SOLUSD",1728812908308,6.7696,147.72,147.68,1.35405026]
["bitfinex","SOLUSD",1728812908601,6.7696,147.72,147.69,2.52506078]
["bitfinex","SOLUSD",1728812908800,6.7696,147.72,147.68,1.35405026]
["bitfinex","SOLUSD",1728812908993,6.7696,147.72,147.69,2.5250495]
["bitfinex","SOLUSD",1728812909202,6.7696,147.72,147.68,1.35405026]
["bitfinex","SOLUSD",1728812909487,6.7696,147.72,147.69,2.52497664]
["bitfinex","SOLUSD",1728812909692,6.77,147.71,147.66,11.10635086]
["bitfinex","SOLUSD",1728812909893,6.77,147.71,147.67,2.52502676]
["bitfinex","SOLUSD",1728812910092,6.77,147.71,147.68,2.52545039]
["bitfinex","SOLUSD",1728812910296,6.77,147.71,147.66,11.10635086]
["bitfinex","SOLUSD",1728812910621,6.77,147.71,147.67,2.52527709]
["bitfinex","SOLUSD",1728812910783,6.77,147.71,147.68,2.49574709]
["bitfinex","SOLUSD",1728812910983,6.77,147.71,147.66,11.10635086]
["bitfinex","SOLUSD",1728812911727,6.7697,147.72,147.67,1.35410713]
["bitfinex","SOLUSD",1728812915908,6.7697,147.72,147.66,12.46039404]
["bitfinex","SOLUSD",1728812917409,7.17131098,147.73,147.67,23.776884]
["bitfinex","SOLUSD",1728812917624,0.40201098,147.73,147.67,23.776884]
["bitfinex","SOLUSD",1728812917911,6.7698,147.72,147.68,1.35395933]
["bitfinex","SOLUSD",1728812918606,0.40201098,147.73,147.68,1.35395933]
["bitfinex","SOLUSD",1728812919813,6.7696,147.72,147.68,1.35395933]
["bitfinex","SOLUSD",1728812920110,7.17121098,147.73,147.68,1.35395933]
["bitfinex","SOLUSD",1728812922420,7.17121098,147.73,147.67,20.0]
["bitfinex","SOLUSD",1728812922915,7.17121098,147.73,147.68,2.52544999]
["bitfinex","SOLUSD",1728812923115,7.17121098,147.73,147.69,2.52544999]
["bitfinex","SOLUSD",1728812923318,7.17121098,147.73,147.67,20.0]
["bitfinex","SOLUSD",1728812923504,7.17121098,147.73,147.68,2.52562246]
["bitfinex","SOLUSD",1728812923705,7.17121098,147.73,147.69,2.52562246]
["bitfinex","SOLUSD",1728812924015,7.17121098,147.73,147.67,20.0]
["bitfinex","SOLUSD",1728812924203,7.17121098,147.73,147.68,2.52580478]
["bitfinex","SOLUSD",1728812924391,7.17121098,147.73,147.69,2.52580478]
["bitfinex","SOLUSD",1728812924594,7.17121098,147.73,147.67,20.0]
["bitfinex","SOLUSD",1728812924918,7.17121098,147.73,147.68,2.52581111]
["bitfinex","SOLUSD",1728812925119,7.17121098,147.73,147.69,2.52581111]
["bitfinex","SOLUSD",1728812925303,7.17121098,147.73,147.69,1.35404436]
["bitfinex","SOLUSD",1728812925506,7.17121098,147.73,147.68,1.35403031]
["bitfinex","SOLUSD",1728812925816,7.17121098,147.73,147.69,2.52608357]
["bitfinex","SOLUSD",1728812926016,7.17121098,147.73,147.68,1.35403031]
["bitfinex","SOLUSD",1728812926219,7.17121098,147.73,147.69,2.5262832]
["bitfinex","SOLUSD",1728812926414,7.17121098,147.73,147.68,1.35403031]
["bitfinex","SOLUSD",1728812926593,7.17121098,147.73,147.69,2.52633886]
["bitfinex","SOLUSD",1728812926795,7.17121098,147.73,147.68,1.35403031]
["bitfinex","SOLUSD",1728812926994,7.17121098,147.73,147.69,2.52633363]
["bitfinex","SOLUSD",1728812927195,7.17121098,147.73,147.68,1.35403031]
["bitfinex","SOLUSD",1728812927417,7.17121098,147.73,147.69,2.52654231]
["bitfinex","SOLUSD",1728812927714,7.17121098,147.73,147.68,1.35403031]
["bitfinex","SOLUSD",1728812927918,7.17121098,147.73,147.69,2.52654226]
["bitfinex","SOLUSD",1728812928219,7.17121098,147.73,147.7,2.52680523]
["bitfinex","SOLUSD",1728812928426,7.17121098,147.73,147.67,20.0]
["bitfinex","SOLUSD",1728812928715,6.7699,147.72,147.68,2.52684313]
["bitfinex","SOLUSD",1728812928908,6.7699,147.72,147.69,2.52684313]
["bitfinex","SOLUSD",1728812929099,6.7699,147.72,147.67,20.0]
["bitfinex","SOLUSD",1728812929300,6.7699,147.72,147.68,2.52740604]
["bitfinex","SOLUSD",1728812929521,6.7699,147.72,147.69,2.52740604]
["bitfinex","SOLUSD",1728812929713,6.7699,147.72,147.67,20.0]
["bitfinex","SOLUSD",1728812930021,6.7699,147.72,147.68,2.52745275]
["bitfinex","SOLUSD",1728812930223,6.7699,147.72,147.69,2.52745275]
["bitfinex","SOLUSD",1728812930414,6.7699,147.72,147.68,1.35403604]
["bitfinex","SOLUSD",1728812930610,6.7699,147.72,147.69,2.52759559]
["bitfinex","SOLUSD",1728812930809,6.7699,147.72,147.68,1.35403604]
["bitfinex","SOLUSD",1728812931007,6.7699,147.72,147.69,2.52758826]
["bitfinex","SOLUSD",1728812931210,6.7699,147.72,147.68,1.35403604]
["bitfinex","SOLUSD",1728812931411,7.17121098,147.73,147.69,2.52771413]
["bitfinex","SOLUSD",1728812931615,7.17121098,147.73,147.68,1.35403604]
["bitfinex","SOLUSD",1728812931819,7.17121098,147.73,147.69,2.52770799]
["bitfinex","SOLUSD",1728812932003,0.40201098,147.73,147.68,1.35403604]
["bitfinex","SOLUSD",1728812932318,0.40201098,147.73,147.71,11.10635086]
["bitfinex","SOLUSD",1728812932519,0.40201098,147.73,147.72,3.8814362]
["bitfinex","SOLUSD",1728812933618,0.40201098,147.73,147.72,2.5277265]
["bitfinex","SOLUSD",1728812935030,0.40201098,147.73,147.72,2.52539852]
["bitfinex","SOLUSD",1728812935322,0.40201098,147.73,147.71,1.35365327]
["bitfinex","SOLUSD",1728812935526,0.40201098,147.73,147.71,12.46000413]
["bitfinex","SOLUSD",1728812936022,0.40201098,147.73,147.72,2.52538536]
["bitfinex","SOLUSD",1728812936229,0.40201098,147.73,147.72,2.52509089]
["bitfinex","SOLUSD",1728812939343,0.40201098,147.73,147.71,12.46009729]
["bitfinex","SOLUSD",1728812939512,0.40201098,147.73,147.72,2.52193818]
["bitfinex","SOLUSD",1728812942130,0.40201098,147.73,147.72,2.52191659]
["bitfinex","SOLUSD",1728812949908,0.40201098,147.73,147.71,1.35367581]
["bitfinex","SOLUSD",1728812950106,0.40201098,147.73,147.72,2.5209955]
["bitfinex","SOLUSD",1728812954036,0.40201098,147.73,147.72,2.52042274]
["bitfinex","SOLUSD",1728812954212,0.40201098,147.73,147.72,3.87407711]
["bitfinex","SOLUSD",1728812954414,0.40201098,147.73,147.72,2.52025081]
["bitfinex","SOLUSD",1728812965023,0.40201098,147.73,147.7,34.88323486]
["bitfinex","SOLUSD",1728812965245,0.40201098,147.73,147.71,2.52023118]
["bitfinex","SOLUSD",1728812965547,0.40201098,147.73,147.71,1.35375683]
["bitfinex","SOLUSD",1728812966429,0.40201098,147.73,147.7,34.88323486]
["bitfinex","SOLUSD",1728812966627,0.40201098,147.73,147.71,2.52033754]
["bitfinex","SOLUSD",1728812966851,0.40201098,147.73,147.7,34.88323486]
["bitfinex","SOLUSD",1728812967036,0.40201098,147.73,147.71,2.52033762]
["bitfinex","SOLUSD",1728812967349,0.40201098,147.73,147.7,34.88323486]
["bitfinex","SOLUSD",1728812967535,0.40201098,147.73,147.71,2.52045986]
["bitfinex","SOLUSD",1728812967730,0.40201098,147.73,147.7,34.88323486]
["bitfinex","SOLUSD",1728812967929,0.40201098,147.73,147.71,2.52046082]
["bitfinex","SOLUSD",1728812968254,0.40201098,147.73,147.72,1.35367478]
["bitfinex","SOLUSD",1728812969643,0.40201098,147.73,147.7,34.88323486]
["bitfinex","SOLUSD",1728812969828,0.40201098,147.73,147.71,2.52055675]
["bitfinex","SOLUSD",1728812970148,0.40201098,147.73,147.7,34.88323486]
["bitfinex","SOLUSD",1728812970451,0.40201098,147.73,147.71,6.10523255]
["bitfinex","SOLUSD",1728812970627,0.40201098,147.73,147.7,34.88323486]
["bitfinex","SOLUSD",1728812970831,0.40201098,147.73,147.71,6.1052293]
["bitfinex","SOLUSD",1728812971139,0.40201098,147.73,147.7,34.88323486]
["bitfinex","SOLUSD",1728812971347,0.40201098,147.73,147.71,6.10723037]
["bitfinex","SOLUSD",1728812971649,0.40201098,147.73,147.7,34.88323486]
["bitfinex","SOLUSD",1728812971843,0.40201098,147.73,147.71,6.10743831]
["bitfinex","SOLUSD",1728812972052,0.40201098,147.73,147.7,34.88323486]
["bitfinex","SOLUSD",1728812972249,0.40201098,147.73,147.71,6.10829684]
["bitfinex","SOLUSD",1728812972438,0.40201098,147.73,147.7,34.88323486]
["bitfinex","SOLUSD",1728812972644,0.40201098,147.73,147.71,6.10833483]
["bitfinex","SOLUSD",1728812972945,0.40201098,147.73,147.7,34.88323486]
["bitfinex","SOLUSD",1728812973145,0.40201098,147.73,147.71,2.5220216]
["bitfinex","SOLUSD",1728812973327,0.40201098,147.73,147.7,34.88323486]
["bitfinex","SOLUSD",1728812973534,0.40201098,147.73,147.71,6.10933612]
["bitfinex","SOLUSD",1728812973855,0.40201098,147.73,147.7,34.88323486]
["bitfinex","SOLUSD",1728812974153,0.40201098,147.73,147.71,6.1095124]
["bitfinex","SOLUSD",1728812974332,0.40201098,147.73,147.72,2.52223852]
["bitfinex","SOLUSD",1728812975973,0.40201098,147.73,147.72,6.11195006]
["bitfinex","SOLUSD",1728812977057,0.40201098,147.73,147.72,6.1131938]
["bitfinex","SOLUSD",1728812984356,0.40201098,147.73,147.72,6.11689669]
["bitfinex","SOLUSD",1728812988175,0.40201098,147.73,147.72,9.71618806]
["bitfinex","SOLUSD",1728812988462,0.40201098,147.73,147.72,6.12277363]
["bitfinex","SOLUSD",1728812991851,0.40201098,147.73,147.72,6.12251159]
["bitfinex","SOLUSD",1728812992173,0.40201098,147.73,147.72,6.12562957]
["bitfinex","SOLUSD",1728812992467,0.40201098,147.73,147.72,2.53237913]
["bitfinex","SOLUSD",1728812992653,0.40201098,147.73,147.72,6.12561617]
["bitfinex","SOLUSD",1728812994465,0.40201098,147.73,147.72,6.12580231]
["bitfinex","SOLUSD",1728812995554,0.40201098,147.73,147.72,3.59323704]
["bitfinex","SOLUSD",1728812995751,0.40201098,147.73,147.72,2.53251176]
["bitfinex","SOLUSD",1728812995953,0.40201098,147.73,147.72,6.12592908]
["bitfinex","SOLUSD",1728812996680,0.40201098,147.73,147.72,7.47961187]
["bitfinex","SOLUSD",1728812996861,0.40201098,147.73,147.72,4.94710011]
["bitfinex","SOLUSD",1728812999175,0.40201098,147.73,147.72,16.05345097]
["bitfinex","SOLUSD",1728812999675,0.40201098,147.73,147.72,59.83033497]
["bitfinex","SOLUSD",1728812999969,20.89453111,147.79,147.73,43.776884]
["bitfinex","SOLUSD",1728813000271,20.89453111,147.79,147.78,34.88323486]
["bitfinex","SOLUSD",1728813000577,20.89453111,147.79,147.78,23.776884]
["bitfinex","SOLUSD",1728813001287,16.39043412,147.91,147.8,42.0289]
["bitfinex","SOLUSD",1728813001481,16.39043412,147.91,147.9,34.88323486]
["bitfinex","SOLUSD",1728813001655,16.39043412,147.91,147.9,54.88323486]
["bitfinex","SOLUSD",1728813003071,16.39043412,147.91,147.9,84.88323486]
["bitfinex","SOLUSD",1728813003269,0.8764326,147.97,147.92,23.776884]
["bitfinex","SOLUSD",1728813003575,0.8764326,147.97,147.93,20.0]
["bitfinex","SOLUSD",1728813003767,2.4754026,147.99,147.94,11.10635086]
["bitfinex","SOLUSD",1728813004074,2.4754026,147.99,147.93,20.0]
["bitfinex","SOLUSD",1728813004304,2.4754026,147.99,147.91,20.0]
["bitfinex","SOLUSD",1728813005081,2.4754026,147.99,147.91,31.10635086]
["bitfinex","SOLUSD",1728813005768,2.4754026,147.99,147.92,30.0]
["bitfinex","SOLUSD",1728813006270,2.4754026,147.99,147.91,31.10635086]
["bitfinex","SOLUSD",1728813006972,2.4754026,147.99,147.92,1.35173574]
["bitfinex","SOLUSD",1728813009883,2.4754026,147.99,147.91,20.0]
["bitfinex","SOLUSD",1728813010887,2.4754026,147.99,147.92,1.35166832]
["bitfinex","SOLUSD",1728813011487,2.4754026,147.99,147.91,20.0]
["bitfinex","SOLUSD",1728813012493,9.2326026,147.99,147.91,20.0]
["bitfinex","SOLUSD",1728813012987,9.2326026,147.99,147.92,1.35166119]
["bitfinex","SOLUSD",1728813013697,2.4754026,147.99,147.92,1.35166119]
["bitfinex","SOLUSD",1728813013994,2.4754026,147.99,147.92,11.10635086]
["bitfinex","SOLUSD",1728813014176,9.2326026,147.99,147.93,20.0]
["bitfinex","SOLUSD",1728813015294,9.2326026,147.99,147.94,1.35161686]
["bitfinex","SOLUSD",1728813016483,2.4754026,147.99,147.94,1.35161686]
["bitfinex","SOLUSD",1728813016878,2.4754026,147.99,147.93,20.0]
["bitfinex","SOLUSD",1728813017294,2.4754026,147.99,147.94,1.35153345]
["bitfinex","SOLUSD",1728813017971,2.4754026,147.99,147.93,31.10635086]
["bitfinex","SOLUSD",1728813019197,1.4754026,147.99,147.93,31.10635086]
["bitfinex","SOLUSD",1728813019498,1.4754026,147.99,147.95,20.0]
["bitfinex","SOLUSD",1728813019995,1.4754026,147.99,147.96,1.35124409]
["bitfinex","SOLUSD",1728813020793,1.4754026,147.99,147.94,20.0]
["bitfinex","SOLUSD",1728813021093,1.4754026,147.99,147.96,20.0]
["bitfinex","SOLUSD",1728813021478,1.4754026,147.99,147.98,20.0]
["bitfinex","SOLUSD",1728813021893,1.4754026,147.99,147.98,21.35101811]
["bitfinex","SOLUSD",1728813022194,1.4754026,147.99,147.98,56.23425297]
["bitfinex","SOLUSD",1728813022395,1.4754026,147.99,147.98,54.88323486]
["bitfinex","SOLUSD",1728813023175,1.4754026,147.99,147.98,84.88323486]
["bitfinex","SOLUSD",1728813023895,1.4754026,147.99,147.98,86.23408944]
["bitfinex","SOLUSD",1728813024074,22.56147193,148.04,147.99,23.776884]
["bitfinex","SOLUSD",1728813024401,22.56147193,148.04,148.03,20.0]
["bitfinex","SOLUSD",1728813024886,22.56147193,148.04,148.02,20.0]
["bitfinex","SOLUSD",1728813025090,22.56147193,148.04,148.02,1.35083241]
["bitfinex","SOLUSD",1728813025278,22.56147193,148.04,148.0,20.0]
["bitfinex","SOLUSD",1728813025279,22.56147193,148.04,148.0,31.10635086]
["bitfinex","SOLUSD",1728813025885,22.56147193,148.04,148.01,11.10635086]
["bitfinex","SOLUSD",1728813026280,22.56147193,148.04,148.02,20.0]
["bitfinex","SOLUSD",1728813026802,22.56147193,148.04,148.03,1.35083428]
["bitfinex","SOLUSD",1728813026985,22.56147193,148.04,148.02,31.10635086]
["bitfinex","SOLUSD",1728813027382,22.56147193,148.04,148.03,23.776884]
["bitfinex","SOLUSD",1728813027589,22.56147193,148.04,148.02,31.10635086]
["bitfinex","SOLUSD",1728813027979,22.56147193,148.04,148.03,23.776884]
["bitfinex","SOLUSD",1728813028301,22.56147193,148.04,148.03,31.10635086]
["bitfinex","SOLUSD",1728813028799,22.56147193,148.04,148.03,54.88323486]
["bitfinex","SOLUSD",1728813030610,22.56147193,148.04,148.03,31.10635086]
["bitfinex","SOLUSD",1728813030778,22.56147193,148.04,148.03,20.0]
["bitfinex","SOLUSD",1728813030975,22.56147193,148.04,147.97,3.85605238]
["bitfinex","SOLUSD",1728813031183,22.56147193,148.04,147.98,1.69227242]
["bitfinex","SOLUSD",1728813031393,22.56147193,148.04,147.99,3.04329471]
["bitfinex","SOLUSD",1728813031588,22.56147193,148.04,148.0,11.10635086]
["bitfinex","SOLUSD",1728813031796,22.56147193,148.04,148.01,11.10635086]
["bitfinex","SOLUSD",1728813032001,22.56147193,148.04,148.0,11.10635086]
["bitfinex","SOLUSD",1728813032394,22.56147193,148.04,148.01,1.69243929]
["bitfinex","SOLUSD",1728813032788,22.56147193,148.04,147.97,1.69243929]
["bitfinex","SOLUSD",1728813032991,6.7558,148.02,147.98,1.69243929]
["bitfinex","SOLUSD",1728813033186,6.7567,148.01,147.96,11.10635086]
["bitfinex","SOLUSD",1728813033392,6.2063,148.02,147.96,11.10635086]
["bitfinex","SOLUSD",1728813033393,6.2063,148.02,147.97,1.69276627]
["bitfinex","SOLUSD",1728813033591,6.2063,148.02,147.93,1.35134426]
["bitfinex","SOLUSD",1728813033592,12.9625,148.02,147.95,11.10635086]
["bitfinex","SOLUSD",1728813033899,12.9625,148.02,147.96,3.04452765]
["bitfinex","SOLUSD",1728813034195,12.9625,148.02,147.96,1.35156801]
["bitfinex","SOLUSD",1728813034588,6.2063,148.02,147.97,1.69296668]
["bitfinex","SOLUSD",1728813034799,6.7563,148.01,147.96,21.35156801]
["bitfinex","SOLUSD",1728813034999,6.7563,148.01,147.97,1.6929684]
["bitfinex","SOLUSD",1728813035185,6.7563,148.01,147.96,20.0]
["bitfinex","SOLUSD",1728813035578,6.2063,148.02,147.96,21.3515179]
["bitfinex","SOLUSD",1728813035785,6.2063,148.02,147.96,31.10635086]
["bitfinex","SOLUSD",1728813035982,6.2063,148.02,147.92,20.0]
["bitfinex","SOLUSD",1728813036182,12.9622,148.02,147.93,1.69296799]
["bitfinex","SOLUSD",1728813036414,12.9622,148.02,147.96,20.0]
["bitfinex","SOLUSD",1728813036789,12.9622,148.02,147.97,1.35145242]
["bitfinex","SOLUSD",1728813036990,1.41060242,148.01,147.92,20.0]
["bitfinex","SOLUSD",1728813037204,1.41060242,148.01,147.94,11.10635086]
["bitfinex","SOLUSD",1728813037384,1.41060242,148.01,147.95,1.35151443]
["bitfinex","SOLUSD",1728813037589,1.41060242,148.01,147.95,12.45786529]
["bitfinex","SOLUSD",1728813037789,1.41060242,148.01,147.95,11.10635086]
["bitfinex","SOLUSD",1728813038007,1.41060242,148.01,147.96,1.35150019]
["bitfinex","SOLUSD",1728813038206,1.41060242,148.01,147.95,11.10635086]
["bitfinex","SOLUSD",1728813038413,1.41060242,148.01,147.95,7.60635086]
["bitfinex","SOLUSD",1728813038613,8.16690242,148.01,147.95,7.60635086]
["bitfinex","SOLUSD",1728813039388,8.16690242,148.01,147.96,20.0]
["bitfinex","SOLUSD",1728813040215,1.41060242,148.01,147.96,20.0]
["bitfinex","SOLUSD",1728813041213,8.16700242,148.01,147.95,20.0]
["bitfinex","SOLUSD",1728813041891,6.7573,147.99,147.9,20.0]
["bitfinex","SOLUSD",1728813042092,1.41060242,147.98,147.91,14.64759235]
["bitfinex","SOLUSD",1728813042297,1.41060242,147.98,147.92,3.54124149]
["bitfinex","SOLUSD",1728813042489,1.41060242,147.98,147.92,4.8929907]
["bitfinex","SOLUSD",1728813042689,1.41060242,147.98,147.92,3.54124149]
["bitfinex","SOLUSD",1728813043305,16.199,147.97,147.92,3.54124149]
["bitfinex","SOLUSD",1728813043511,16.199,147.97,147.93,1.35180238]
["bitfinex","SOLUSD",1728813043895,16.199,147.97,147.92,3.54339478]
["bitfinex","SOLUSD",1728813043896,1.41060242,147.96,147.92,3.54339478]
["bitfinex","SOLUSD",1728813044106,6.2063,147.95,147.89,11.10635086]
["bitfinex","SOLUSD",1728813044324,6.2063,147.95,147.9,1.35195819]
["bitfinex","SOLUSD",1728813045415,6.2063,147.95,147.9,21.35195819]
["bitfinex","SOLUSD",1728813045621,1.41060242,147.94,147.89,11.10635086]
["bitfinex","SOLUSD",1728813045927,1.41060242,147.94,147.85,15.40111058]
["bitfinex","SOLUSD",1728813045928,1.41060242,147.94,147.87,11.10635086]
["bitfinex","SOLUSD",1728813046108,1.41060242,147.94,147.85,1.17629457]
["bitfinex","SOLUSD",1728813046109,8.17010242,147.94,147.85,1.17629457]
["bitfinex","SOLUSD",1728813046295,8.17010242,147.94,147.86,14.66045356]
["bitfinex","SOLUSD",1728813046495,8.17010242,147.94,147.87,3.5541027]
["bitfinex","SOLUSD",1728813046690,1.41060242,147.94,147.88,3.5541027]
["bitfinex","SOLUSD",1728813047021,1.41060242,147.94,147.89,3.5541027]
["bitfinex","SOLUSD",1728813047193,22.9599,147.91,147.86,3.5541027]
["bitfinex","SOLUSD",1728813047396,8.17230242,147.9,147.83,3.5541027]
["bitfinex","SOLUSD",1728813047703,6.2063,147.88,147.84,3.5541027]
["bitfinex","SOLUSD",1728813047902,7.61690242,147.88,147.83,3.5541027]
["bitfinex","SOLUSD",1728813048302,7.61690242,147.88,147.82,11.10635086]
["bitfinex","SOLUSD",1728813048507,7.61690242,147.88,147.83,3.5541027]
["bitfinex","SOLUSD",1728813048794,7.61690242,147.88,147.83,23.5541027]
["bitfinex","SOLUSD",1728813049030,7.61690242,147.88,147.84,3.5541027]
["bitfinex","SOLUSD",1728813049194,7.61690242,147.88,147.83,21.29523722]
["bitfinex","SOLUSD",1728813049596,7.61690242,147.88,147.8,11.10635086]
["bitfinex","SOLUSD",1728813049897,14.37910242,147.88,147.81,20.0]
["bitfinex","SOLUSD",1728813051222,14.37910242,147.88,147.8,11.10635086]
["bitfinex","SOLUSD",1728813051404,7.61690242,147.88,147.81,1.3529065]
["bitfinex","SOLUSD",1728813051718,1.41060242,147.87,147.81,1.3529065]
["bitfinex","SOLUSD",1728813052119,7.61690242,147.88,147.82,11.10635086]
["bitfinex","SOLUSD",1728813052322,6.2063,147.88,147.83,1.35260275]
["bitfinex","SOLUSD",1728813052818,6.2063,147.88,147.84,11.10635086]
["bitfinex","SOLUSD",1728813053017,1.41060242,147.87,147.82,11.10635086]
["bitfinex","SOLUSD",1728813053722,1.41060242,147.87,147.81,20.0]
["bitfinex","SOLUSD",1728813054299,1.41060242,147.87,147.8,20.0]
["bitfinex","SOLUSD",1728813054502,1.41060242,147.87,147.8,21.35284741]
["bitfinex","SOLUSD",1728813055720,1.41060242,147.87,147.8,11.10635086]
["bitfinex","SOLUSD",1728813056021,1.41060242,147.87,147.81,20.0]
["bitfinex","SOLUSD",1728813056515,1.41060242,147.87,147.8,21.3528421]
["bitfinex","SOLUSD",1728813058918,1.41060242,147.87,147.81,11.10635086]
["bitfinex","SOLUSD",1728813059221,6.2063,147.88,147.82,12.4590526]
["bitfinex","SOLUSD",1728813059421,6.2063,147.88,147.84,11.10635086]
["bitfinex","SOLUSD",1728813059723,6.2063,147.88,147.85,1.35250326]
["bitfinex","SOLUSD",1728813061019,16.199,147.91,147.87,11.10635086]
["bitfinex","SOLUSD",1728813061322,16.199,147.91,147.86,11.10635086]
["bitfinex","SOLUSD",1728813061524,16.199,147.91,147.87,1.35228148]
["bitfinex","SOLUSD",1728813061739,17.60960242,147.91,147.86,20.0]
["bitfinex","SOLUSD",1728813062334,17.60960242,147.91,147.87,1.35231066]
["bitfinex","SOLUSD",1728813062521,16.199,147.91,147.87,1.35231066]
["bitfinex","SOLUSD",1728813063000,16.199,147.91,147.87,12.45866152]
["bitfinex","SOLUSD",1728813064221,6.435,147.92,147.87,12.45866152]
["bitfinex","SOLUSD",1728813064429,6.435,147.92,147.88,20.0]
["bitfinex","SOLUSD",1728813064614,6.435,147.92,147.89,1.35220236]
["bitfinex","SOLUSD",1728813064801,6.435,147.92,147.89,12.45855322]
["bitfinex","SOLUSD",1728813065432,23.78470242,147.95,147.9,11.10635086]
["bitfinex","SOLUSD",1728813065729,23.78470242,147.95,147.91,1.3214026]
["bitfinex","SOLUSD",1728813066923,23.78470242,147.95,147.9,11.10635086]
["bitfinex","SOLUSD",1728813067432,23.78470242,147.95,147.91,1.35197602]
["bitfinex","SOLUSD",1728813068302,22.3741,147.95,147.91,1.35197602]
["bitfinex","SOLUSD",1728813068623,22.3741,147.99,147.92,11.10635086]
["bitfinex","SOLUSD",1728813068822,1.44117242,147.98,147.92,11.10635086]
["bitfinex","SOLUSD",1728813071837,1.44117242,147.98,147.93,1.35178569]
["bitfinex","SOLUSD",1728813076345,1.44117242,147.98,147.89,2.49379465]
["bitfinex","SOLUSD",1728813076523,8.19887242,147.98,147.91,20.0]
["bitfinex","SOLUSD",1728813077026,1.44117242,147.98,147.92,11.10635086]
["bitfinex","SOLUSD",1728813077535,1.44117242,147.98,147.91,12.45831904]
["bitfinex","SOLUSD",1728813077723,1.44117242,147.98,147.91,11.10635086]
["bitfinex","SOLUSD",1728813078420,1.44117242,147.98,147.89,20.0]
["bitfinex","SOLUSD",1728813078421,8.19917242,147.98,147.89,20.0]
["bitfinex","SOLUSD",1728813078619,6.7591,147.95,147.85,7.43781601]
["bitfinex","SOLUSD",1728813078940,1.44117242,147.94,147.87,11.10635086]
["bitfinex","SOLUSD",1728813079136,1.44117242,147.94,147.88,1.35219875]
["bitfinex","SOLUSD",1728813079368,1.44117242,147.94,147.88,12.45854961]
["bitfinex","SOLUSD",1728813080923,6.7586,147.96,147.88,12.45854961]
["bitfinex","SOLUSD",1728813081166,1.44117242,147.95,147.88,12.45854961]
["bitfinex","SOLUSD",1728813081652,1.44117242,147.95,147.9,11.10635086]
["bitfinex","SOLUSD",1728813081832,1.44117242,147.97,147.91,1.3519605]
["bitfinex","SOLUSD",1728813082419,1.44117242,147.97,147.92,1.35195767]
["bitfinex","SOLUSD",1728813082725,1.44117242,147.98,147.93,11.10635086]
["bitfinex","SOLUSD",1728813083046,1.44117242,147.98,147.94,12.45809218]
["bitfinex","SOLUSD",1728813083229,1.44117242,147.98,147.94,1.35174132]
["bitfinex","SOLUSD",1728813083428,1.44117242,147.98,147.93,11.10635086]
["bitfinex","SOLUSD",1728813088242,1.44117242,147.98,147.94,1.3516796]
["bitfinex","SOLUSD",1728813089153,1.44117242,147.98,147.93,11.10635086]
["bitfinex","SOLUSD",1728813089366,1.44117242,147.98,147.94,11.10635086]
["bitfinex","SOLUSD",1728813090456,22.3741,147.99,147.95,1.35167998]
["bitfinex","SOLUSD",1728813090940,1.44117242,147.98,147.94,11.10635086]
["bitfinex","SOLUSD",1728813091833,22.3741,147.99,147.94,11.10635086]
["bitfinex","SOLUSD",1728813094057,22.3741,147.99,147.93,11.10635086]
["bitfinex","SOLUSD",1728813094449,22.3741,147.99,147.9,3.84494132]
["bitfinex","SOLUSD",1728813094450,22.3741,147.99,147.94,11.10635086]
["bitfinex","SOLUSD",1728813094765,22.3741,147.99,147.94,12.45792181]
["bitfinex","SOLUSD",1728813096054,22.3741,147.99,147.92,11.10635086]
["bitfinex","SOLUSD",1728813096252,22.3741,147.99,147.93,21.35157425]
["bitfinex","SOLUSD",1728813096556,22.3741,147.99,147.94,11.10635086]
["bitfinex","SOLUSD",1728813096748,22.3741,147.99,147.95,1.35149898]
["bitfinex","SOLUSD",1728813097142,22.3741,147.99,147.95,12.45784984]
["bitfinex","SOLUSD",1728813097345,22.3741,147.99,147.96,1.35149761]
["bitfinex","SOLUSD",1728813097638,15.9391,147.99,147.97,1.35149767]
["bitfinex","SOLUSD",1728813097856,1.44117242,148.02,147.96,21.35137977]
["bitfinex","SOLUSD",1728813098461,24.05027242,148.03,147.96,21.35137977]
["bitfinex","SOLUSD",1728813098944,24.05027242,148.03,147.96,12.45773063]
["bitfinex","SOLUSD",1728813099142,24.05027242,148.03,147.97,1.35127893]
["bitfinex","SOLUSD",1728813099658,22.6091,148.03,147.99,20.0]
["bitfinex","SOLUSD",1728813099966,22.6091,148.03,148.0,1.35111684]
["bitfinex","SOLUSD",1728813100758,22.6091,148.03,147.99,20.0]
["bitfinex","SOLUSD",1728813100957,22.6091,148.03,147.97,11.10635086]
["bitfinex","SOLUSD",1728813101464,22.6091,148.03,147.98,21.35115519]
["bitfinex","SOLUSD",1728813102959,22.6091,148.03,147.98,20.0]
["bitfinex","SOLUSD",1728813103158,22.6091,148.03,147.99,1.35115434]
["bitfinex","SOLUSD",1728813103971,22.56147193,148.04,147.99,12.4575052]
["bitfinex","SOLUSD",1728813104267,22.56147193,148.04,148.0,20.0]
["bitfinex","SOLUSD",1728813104767,22.56147193,148.04,147.99,20.0]
["bitfinex","SOLUSD",1728813106573,22.56147193,148.04,147.96,20.0]
["bitfinex","SOLUSD",1728813106957,22.56147193,148.04,147.92,15.86884847]
["bitfinex","SOLUSD",1728813106958,1.44117242,148.03,147.92,9.08184847]
["bitfinex","SOLUSD",1728813107255,29.3655,148.01,147.92,11.10635086]
["bitfinex","SOLUSD",1728813107458,1.44117242,148.0,147.92,11.10635086]
["bitfinex","SOLUSD",1728813108353,1.44117242,148.0,147.93,20.0]
["bitfinex","SOLUSD",1728813109869,1.44117242,148.0,147.94,1.26293353]
["bitfinex","SOLUSD",1728813110256,1.44117242,148.0,147.94,21.26293353]
["bitfinex","SOLUSD",1728813110452,24.05027242,148.01,147.94,32.36928439]
["bitfinex","SOLUSD",1728813110650,24.05027242,148.01,147.94,31.10635086]
["bitfinex","SOLUSD",1728813111582,22.6091,148.01,147.95,1.3514313]
["bitfinex","SOLUSD",1728813111956,22.6091,148.01,147.94,31.10635086]
["bitfinex","SOLUSD",1728813112166,22.6091,148.01,147.95,1.35144499]
["bitfinex","SOLUSD",1728813112478,22.6091,148.01,147.93,11.10635086]
["bitfinex","SOLUSD",1728813112775,22.6091,148.01,147.94,20.0]
["bitfinex","SOLUSD",1728813113670,22.6091,148.01,147.95,21.3514046]
["bitfinex","SOLUSD",1728813114182,22.6091,148.01,147.95,20.0]
["bitfinex","SOLUSD",1728813116658,22.6091,148.01,147.95,21.35140574]
["bitfinex","SOLUSD",1728813118599,22.6091,148.01,147.95,20.0]
["bitfinex","SOLUSD",1728813119081,22.6091,148.01,147.95,21.35140675]
["bitfinex","SOLUSD",1728813119978,22.6091,148.01,147.95,12.45775761]
["bitfinex","SOLUSD",1728813120167,22.6091,148.01,147.96,1.35137666]
["bitfinex","SOLUSD",1728813120360,22.6091,148.01,147.94,11.10635086]
["bitfinex","SOLUSD",1728813120667,22.6091,148.01,147.95,20.0]
["bitfinex","SOLUSD",1728813121594,22.6091,148.01,147.96,2.50652343]
["bitfinex","SOLUSD",1728813123590,22.6091,148.01,147.95,20.0]
["bitfinex","SOLUSD",1728813123781,1.44117242,148.0,147.96,2.5079327]
["bitfinex","SOLUSD",1728813124086,1.44117242,148.0,147.9,6.12346619]
["bitfinex","SOLUSD",1728813124087,6.7573,147.99,147.92,2.5079327]
["bitfinex","SOLUSD",1728813124282,1.44117242,147.99,147.93,3.85958245]
["bitfinex","SOLUSD",1728813124486,6.7568,148.0,147.93,3.85958245]
["bitfinex","SOLUSD",1728813124487,1.44117242,148.0,147.93,12.45800061]
["bitfinex","SOLUSD",1728813124781,24.05027242,148.01,147.95,11.10635086]
["bitfinex","SOLUSD",1728813124970,22.6091,148.01,147.96,1.35140773]
["bitfinex","SOLUSD",1728813125374,22.6091,148.01,147.96,3.85934043]
["bitfinex","SOLUSD",1728813127087,22.6091,148.01,147.96,1.35140773]
["bitfinex","SOLUSD",1728813127291,22.6091,148.01,147.97,2.50988407]
["bitfinex","SOLUSD",1728813127588,22.6091,148.01,147.97,2.50988532]
["bitfinex","SOLUSD",1728813127768,22.6091,148.01,147.97,2.50988969]
["bitfinex","SOLUSD",1728813128278,22.6091,148.01,147.96,1.35140773]
["bitfinex","SOLUSD",1728813128475,22.6091,148.01,147.97,2.51045211]
["bitfinex","SOLUSD",1728813128684,22.6091,148.01,147.96,1.35140773]
["bitfinex","SOLUSD",1728813128863,22.6091,148.01,147.97,2.51047674]
["bitfinex","SOLUSD",1728813129057,22.6091,148.01,147.98,2.51047674]
["bitfinex","SOLUSD",1728813129276,22.6091,148.01,147.97,2.51047674]
["bitfinex","SOLUSD",1728813129477,22.6091,148.01,147.98,2.51047674]
["bitfinex","SOLUSD",1728813129686,22.6091,148.01,147.97,2.51047674]
["bitfinex","SOLUSD",1728813129983,22.6091,148.01,147.98,3.86188956]
["bitfinex","SOLUSD",1728813130189,22.6091,148.01,147.98,1.35141282]
["bitfinex","SOLUSD",1728813130481,16.2472,148.01,147.98,12.45776368]
["bitfinex","SOLUSD",1728813130684,1.44117242,148.03,147.99,2.50943109]
["bitfinex","SOLUSD",1728813130880,30.15644435,148.04,148.0,1.35119396]
["bitfinex","SOLUSD",1728813131087,30.15644435,148.04,147.99,2.50943109]
["bitfinex","SOLUSD",1728813131273,30.15644435,148.04,147.98,11.10635086]
["bitfinex","SOLUSD",1728813131585,30.15644435,148.04,147.99,3.86066474]
["bitfinex","SOLUSD",1728813132479,30.15644435,148.04,147.98,11.10635086]
["bitfinex","SOLUSD",1728813132662,30.15644435,148.04,147.99,2.5094698]
["bitfinex","SOLUSD",1728813134864,30.15644435,148.04,147.99,2.50845205]
["bitfinex","SOLUSD",1728813136386,30.15644435,148.04,147.99,2.50825077]
["bitfinex","SOLUSD",1728813138476,30.15644435,148.04,147.99,2.50839526]
["bitfinex","SOLUSD",1728813139077,30.15644435,148.04,147.98,11.10635086]
["bitfinex","SOLUSD",1728813139275,30.15644435,148.04,147.99,2.50866739]
["bitfinex","SOLUSD",1728813140281,30.15644435,148.04,147.98,11.10635086]
["bitfinex","SOLUSD",1728813140481,28.71527193,148.04,147.99,3.86035966]
["bitfinex","SOLUSD",1728813140683,28.71527193,148.04,148.0,2.5091904]
["bitfinex","SOLUSD",1728813140994,28.71527193,148.04,148.01,1.35111655]
["bitfinex","SOLUSD",1728813141199,28.71527193,148.04,148.01,3.8609746]
["bitfinex","SOLUSD",1728813141403,28.71527193,148.04,148.01,23.8609746]
["bitfinex","SOLUSD",1728813141699,28.71527193,148.04,148.01,21.35111655]
["bitfinex","SOLUSD",1728813142877,22.56147193,148.04,148.01,21.35111655]
["bitfinex","SOLUSD",1728813143072,22.56147193,148.04,148.01,12.45746741]
["bitfinex","SOLUSD",1728813144386,22.56147193,148.04,148.03,31.10635086]
["bitfinex","SOLUSD",1728813144591,22.56147193,148.04,148.03,37.18032272]
["bitfinex","SOLUSD",1728813145577,22.56147193,148.04,148.03,44.20647206]
["bitfinex","SOLUSD",1728813146185,22.56147193,148.04,148.03,33.1001212]
["bitfinex","SOLUSD",1728813146373,22.56147193,148.04,148.03,44.20647206]
["bitfinex","SOLUSD",1728813150090,22.56147193,148.04,148.03,33.1001212]
["bitfinex","SOLUSD",1728813150299,22.56147193,148.04,148.03,41.69656454]
["bitfinex","SOLUSD",1728813150611,22.56147193,148.04,148.03,44.18463583]
["bitfinex","SOLUSD",1728813151298,22.56147193,148.04,148.03,40.63504536]
["bitfinex","SOLUSD",1728813162414,22.56147193,148.04,148.03,40.63161889]
["bitfinex","SOLUSD",1728813163007,22.56147193,148.04,148.03,40.63160804]
["bitfinex","SOLUSD",1728813163310,22.56147193,148.04,148.03,38.1325002]
["bitfinex","SOLUSD",1728813164608,22.56147193,148.04,148.03,40.630967]
["bitfinex","SOLUSD",1728813164997,22.56147193,148.04,148.03,38.1325002]
["bitfinex","SOLUSD",1728813165220,22.56147193,148.04,148.03,40.63108314]
["bitfinex","SOLUSD",1728813165397,22.56147193,148.04,148.03,38.1325002]
["bitfinex","SOLUSD",1728813166497,22.56147193,148.04,148.03,46.71601534]
["bitfinex","SOLUSD",1728813169716,22.56147193,148.04,148.03,35.60966448]
["bitfinex","SOLUSD",1728813169925,22.56147193,148.04,148.03,27.02614934]
["bitfinex","SOLUSD",1728813170920,22.56147193,148.04,148.03,7.02614934]
["bitfinex","SOLUSD",1728813171117,22.56147193,148.04,147.99,3.669436]
["bitfinex","SOLUSD",1728813171310,22.56147193,148.04,147.99,4.71897715]
["bitfinex","SOLUSD",1728813171517,22.56147193,148.04,147.99,7.21928125]
["bitfinex","SOLUSD",1728813171819,22.56147193,148.04,147.99,3.67118499]
["bitfinex","SOLUSD",1728813172019,22.56147193,148.04,147.99,1.17088089]
["bitfinex","SOLUSD",1728813172926,22.56147193,148.04,147.99,21.17088089]
["bitfinex","SOLUSD",1728813174108,22.56147193,148.04,147.99,1.17088089]
["bitfinex","SOLUSD",1728813174446,22.56147193,148.04,147.99,3.67206032]
["bitfinex","SOLUSD",1728813174624,22.56147193,148.04,147.99,1.17088089]
["bitfinex","SOLUSD",1728813174921,22.56147193,148.04,147.99,3.67212185]
["bitfinex","SOLUSD",1728813176019,22.80697242,148.03,147.99,3.67212185]
["bitfinex","SOLUSD",1728813176218,22.80697242,148.03,147.97,20.0]
["bitfinex","SOLUSD",1728813176706,22.80697242,148.03,147.95,11.10635086]
["bitfinex","SOLUSD",1728813177903,22.80697242,148.03,147.94,23.67389503]
["bitfinex","SOLUSD",1728813178203,22.80697242,148.03,147.96,20.0]
["bitfinex","SOLUSD",1728813178618,22.80697242,148.03,147.94,1.17103752]
["bitfinex","SOLUSD",1728813178924,22.80697242,148.03,147.94,14.78068538]
["bitfinex","SOLUSD",1728813179123,29.56267242,148.03,147.94,2.503297]
["bitfinex","SOLUSD",1728813179433,29.56267242,148.03,147.95,1.35157991]
["bitfinex","SOLUSD",1728813180123,6.7561,148.02,147.93,14.78089939]
["bitfinex","SOLUSD",1728813180326,22.56147193,148.04,147.93,14.78089939]
["bitfinex","SOLUSD",1728813180327,6.2528,147.99,147.93,3.67454853]
["bitfinex","SOLUSD",1728813180531,1.44117242,147.98,147.93,2.503297]
["bitfinex","SOLUSD",1728813180737,1.44117242,147.98,147.88,7.02614934]
["bitfinex","SOLUSD",1728813181033,15.113,147.97,147.88,19.30400994]
["bitfinex","SOLUSD",1728813181236,1.44117242,147.96,147.88,19.30400994]
["bitfinex","SOLUSD",1728813182214,1.44117242,147.96,147.89,20.0]
["bitfinex","SOLUSD",1728813182630,1.44117242,147.96,147.9,2.50613293]
["bitfinex","SOLUSD",1728813182804,6.2528,147.95,147.9,2.50613293]
["bitfinex","SOLUSD",1728813183004,1.44117242,147.94,147.87,12.27809462]
["bitfinex","SOLUSD",1728813183317,1.44117242,147.94,147.88,2.50682257]
["bitfinex","SOLUSD",1728813183831,1.44117242,147.94,147.89,1.35216422]
["bitfinex","SOLUSD",1728813184432,1.44117242,147.94,147.89,22.50682257]
["bitfinex","SOLUSD",1728813184624,1.44117242,147.94,147.89,20.0]
["bitfinex","SOLUSD",1728813184822,1.44117242,147.94,147.88,20.0]
["bitfinex","SOLUSD",1728813185024,1.44117242,147.94,147.89,2.50559382]
["bitfinex","SOLUSD",1728813186532,6.2528,147.95,147.87,2.50559382]
["bitfinex","SOLUSD",1728813186733,6.2528,147.95,147.87,1.35226757]
["bitfinex","SOLUSD",1728813187025,0.94117242,147.94,147.87,3.85638109]
["bitfinex","SOLUSD",1728813187702,0.94117242,147.94,147.87,2.50411352]
["bitfinex","SOLUSD",1728813187907,0.94117242,147.94,147.9,20.0]
["bitfinex","SOLUSD",1728813188134,0.94117242,147.94,147.9,21.35207311]
["bitfinex","SOLUSD",1728813188429,0.94117242,147.94,147.9,20.0]
["bitfinex","SOLUSD",1728813188806,0.94117242,147.94,147.89,20.0]
["bitfinex","SOLUSD",1728813189034,0.94117242,147.94,147.87,20.0]
["bitfinex","SOLUSD",1728813189331,0.94117242,147.94,147.89,20.0]
["bitfinex","SOLUSD",1728813194130,0.94117242,147.94,147.89,21.3521664]
["bitfinex","SOLUSD",1728813194341,0.94117242,147.94,147.89,20.0]
["bitfinex","SOLUSD",1728813194507,0.94117242,147.94,147.88,11.10635086]
["bitfinex","SOLUSD",1728813194829,0.94117242,147.94,147.89,20.0]
["bitfinex","SOLUSD",1728813199337,0.94117242,147.94,147.89,11.10635086]
["bitfinex","SOLUSD",1728813199545,0.94117242,147.94,147.9,20.0]
["bitfinex","SOLUSD",1728813207138,0.94117242,147.94,147.87,1.1717998]
["bitfinex","SOLUSD",1728813207336,0.94117242,147.94,147.9,20.0]
["bitfinex","SOLUSD",1728813223539,0.94117242,147.94,147.9,21.35206318]
["bitfinex","SOLUSD",1728813224145,0.94117242,147.94,147.9,20.0]
["bitfinex","SOLUSD",1728813225036,0.94117242,147.94,147.9,11.10635086]
["bitfinex","SOLUSD",1728813225236,0.94117242,147.94,147.91,20.0]
["bitfinex","SOLUSD",1728813227162,0.94117242,147.94,147.89,11.10635086]
["bitfinex","SOLUSD",1728813227357,0.94117242,147.94,147.9,20.0]
["bitfinex","SOLUSD",1728813230663,0.94117242,147.94,147.91,2.5097687]
["bitfinex","SOLUSD",1728813231863,0.94117242,147.94,147.9,20.0]
["bitfinex","SOLUSD",1728813232168,0.94117242,147.94,147.91,2.51085432]
["bitfinex","SOLUSD",1728813233365,0.94117242,147.94,147.92,2.51085432]
["bitfinex","SOLUSD",1728813233547,0.94117242,147.94,147.91,2.51085432]
["bitfinex","SOLUSD",1728813233847,0.94117242,147.94,147.92,2.51085432]
["bitfinex","SOLUSD",1728813234048,0.94117242,147.94,147.91,2.51085432]
["bitfinex","SOLUSD",1728813234243,0.94117242,147.94,147.88,1.17202467]
["bitfinex","SOLUSD",1728813234448,0.94117242,147.94,147.89,2.51518166]
["bitfinex","SOLUSD",1728813234650,0.94117242,147.94,147.9,2.51518166]
["bitfinex","SOLUSD",1728813234955,0.94117242,147.94,147.91,2.51518166]
["bitfinex","SOLUSD",1728813235267,0.94117242,147.94,147.88,1.17202467]
["bitfinex","SOLUSD",1728813235565,0.94117242,147.94,147.89,2.51702875]
["bitfinex","SOLUSD",1728813235870,0.94117242,147.94,147.88,1.17202467]
["bitfinex","SOLUSD",1728813235871,0.94117242,147.94,147.9,2.51701398]
["bitfinex","SOLUSD",1728813236055,0.94117242,147.94,147.91,2.51701398]
["bitfinex","SOLUSD",1728813236369,0.94117242,147.94,147.92,2.51701398]
["bitfinex","SOLUSD",1728813236667,0.94117242,147.94,147.88,1.17202467]
["bitfinex","SOLUSD",1728813236854,0.94117242,147.94,147.89,2.51847847]
["bitfinex","SOLUSD",1728813237154,0.94117242,147.94,147.9,2.51847847]
["bitfinex","SOLUSD",1728813237346,0.94117242,147.94,147.91,2.51847847]
["bitfinex","SOLUSD",1728813237547,0.94117242,147.94,147.92,2.51847847]
["bitfinex","SOLUSD",1728813237746,0.94117242,147.94,147.86,31.10635086]
["bitfinex","SOLUSD",1728813238069,0.94117242,147.94,147.89,1.17217946]
["bitfinex","SOLUSD",1728813238237,0.94117242,147.94,147.9,2.51987698]
["bitfinex","SOLUSD",1728813238443,0.94117242,147.94,147.91,2.51987698]
["bitfinex","SOLUSD",1728813238642,0.94117242,147.94,147.92,2.51987698]
["bitfinex","SOLUSD",1728813238869,0.94117242,147.94,147.93,2.51987698]
["bitfinex","SOLUSD",1728813239542,0.94117242,147.94,147.93,2.52418304]
["bitfinex","SOLUSD",1728813242041,0.94117242,147.94,147.89,1.1721993]
["bitfinex","SOLUSD",1728813242246,0.94117242,147.94,147.93,2.52372219]
["bitfinex","SOLUSD",1728813243368,0.94117242,147.94,147.89,1.1721993]
["bitfinex","SOLUSD",1728813244658,0.94117242,147.94,147.89,2.52441504]
["bitfinex","SOLUSD",1728813244968,0.94117242,147.94,147.9,22.52372627]
["bitfinex","SOLUSD",1728813245172,0.94117242,147.94,147.91,2.52372627]
["bitfinex","SOLUSD",1728813245473,0.94117242,147.94,147.92,2.52372627]
["bitfinex","SOLUSD",1728813245771,0.94117242,147.94,147.9,20.0]
["bitfinex","SOLUSD",1728813245772,0.94117242,147.94,147.93,2.52372627]
["bitfinex","SOLUSD",1728813250566,0.94117242,147.95,147.93,2.52372627]
["bitfinex","SOLUSD",1728813250773,0.94117242,147.95,147.94,2.52372627]
["bitfinex","SOLUSD",1728813250975,0.94117242,147.95,147.94,2.52320375]
["bitfinex","SOLUSD",1728813251672,0.94117242,147.96,147.94,2.52320375]
["bitfinex","SOLUSD",1728813251873,0.94117242,147.96,147.95,2.52320375]
["bitfinex","SOLUSD",1728813254371,0.94117242,147.96,147.95,2.52308221]
["bitfinex","SOLUSD",1728813257979,0.94117242,147.96,147.95,2.52327167]
["bitfinex","SOLUSD",1728813262178,16.05417242,147.97,147.95,2.52327167]
["bitfinex","SOLUSD",1728813262477,16.05417242,147.97,147.96,2.52327167]
["bitfinex","SOLUSD",1728813263295,15.113,147.97,147.96,2.52327167]
["bitfinex","SOLUSD",1728813265271,15.113,147.97,147.96,2.52309087]
["bitfinex","SOLUSD",1728813266197,0.94117242,147.98,147.96,2.52309087]
["bitfinex","SOLUSD",1728813266494,0.94117242,147.98,147.95,11.10635086]
["bitfinex","SOLUSD",1728813266698,0.94117242,147.98,147.96,2.52310856]
["bitfinex","SOLUSD",1728813267013,0.94117242,147.98,147.97,2.52277402]
["bitfinex","SOLUSD",1728813269085,0.94117242,147.98,147.95,11.10635086]
["bitfinex","SOLUSD",1728813269283,0.94117242,148.0,147.97,2.52164166]
["bitfinex","SOLUSD",1728813269491,0.94117242,148.0,147.92,1.35169925]
["bitfinex","SOLUSD",1728813269796,0.94117242,148.0,147.95,11.10635086]
["bitfinex","SOLUSD",1728813270001,0.94117242,148.0,147.96,2.52120559]
["bitfinex","SOLUSD",1728813270185,0.94117242,148.0,147.97,2.52120559]
["bitfinex","SOLUSD",1728813270386,0.94117242,148.0,147.95,11.10635086]
["bitfinex","SOLUSD",1728813270578,0.94117242,148.0,147.96,2.52081775]
["bitfinex","SOLUSD",1728813270779,0.94117242,148.0,147.97,2.52081775]
["bitfinex","SOLUSD",1728813271085,0.94117242,148.0,147.92,1.35169925]
["bitfinex","SOLUSD",1728813271086,7.69787242,148.0,147.93,11.10635086]
["bitfinex","SOLUSD",1728813271400,6.7573,147.99,147.94,2.5205557]
["bitfinex","SOLUSD",1728813271601,0.94117242,147.98,147.95,2.5205557]
["bitfinex","SOLUSD",1728813271807,0.94117242,147.98,147.96,2.5205557]
["bitfinex","SOLUSD",1728813272022,0.94117242,147.98,147.91,31.10635086]
["bitfinex","SOLUSD",1728813272023,0.94117242,147.98,147.97,2.5205557]
["bitfinex","SOLUSD",1728813275304,0.94117242,147.98,147.92,21.35189145]
["bitfinex","SOLUSD",1728813275473,0.94117242,147.98,147.93,2.51957574]
["bitfinex","SOLUSD",1728813275672,0.94117242,147.98,147.94,2.51957574]
["bitfinex","SOLUSD",1728813275898,0.94117242,147.98,147.92,12.45824231]
["bitfinex","SOLUSD",1728813275899,0.94117242,147.98,147.95,2.51957574]
["bitfinex","SOLUSD",1728813276101,0.94117242,147.98,147.96,2.51957574]
["bitfinex","SOLUSD",1728813276410,0.94117242,147.98,147.93,20.0]
["bitfinex","SOLUSD",1728813276703,0.94117242,147.98,147.94,2.51938334]
["bitfinex","SOLUSD",1728813276884,0.94117242,147.98,147.95,2.51938334]
["bitfinex","SOLUSD",1728813277205,0.94117242,147.98,147.96,2.51938334]
["bitfinex","SOLUSD",1728813277503,0.94117242,147.98,147.93,20.0]
["bitfinex","SOLUSD",1728813277703,0.94117242,147.98,147.94,2.51871158]
["bitfinex","SOLUSD",1728813277906,0.94117242,147.98,147.95,2.51871158]
["bitfinex","SOLUSD",1728813278209,0.94117242,147.98,147.96,2.51871158]
["bitfinex","SOLUSD",1728813278386,0.94117242,147.98,147.93,20.0]
["bitfinex","SOLUSD",1728813278585,0.94117242,147.98,147.94,2.51842419]
["bitfinex","SOLUSD",1728813278785,0.94117242,147.98,147.95,2.51842419]
["bitfinex","SOLUSD",1728813278998,0.94117242,147.98,147.96,2.51842419]
["bitfinex","SOLUSD",1728813279310,0.94117242,147.98,147.93,20.0]
["bitfinex","SOLUSD",1728813279606,0.94117242,147.98,147.94,2.51832308]
["bitfinex","SOLUSD",1728813279813,0.94117242,147.98,147.95,2.51832308]
["bitfinex","SOLUSD",1728813280106,0.94117242,147.98,147.96,2.51832308]
["bitfinex","SOLUSD",1728813280319,0.94117242,147.98,147.93,20.0]
["bitfinex","SOLUSD",1728813280479,0.94117242,147.98,147.94,2.51810802]
["bitfinex","SOLUSD",1728813280677,0.94117242,147.98,147.95,2.51810802]
["bitfinex","SOLUSD",1728813280904,7.69877242,147.98,147.96,2.51810802]
["bitfinex","SOLUSD",1728813281087,14.34387242,147.98,147.93,20.0]
["bitfinex","SOLUSD",1728813281410,14.34387242,147.98,147.94,2.51807958]
["bitfinex","SOLUSD",1728813281604,14.34387242,147.98,147.93,20.0]
["bitfinex","SOLUSD",1728813281902,14.34387242,147.98,147.94,2.51804593]
["bitfinex","SOLUSD",1728813282108,14.34387242,147.98,147.95,2.51804593]
["bitfinex","SOLUSD",1728813282299,14.34387242,147.98,147.96,2.51804593]
["bitfinex","SOLUSD",1728813282494,14.34387242,147.98,147.93,20.0]
["bitfinex","SOLUSD",1728813282693,14.34387242,147.98,147.94,2.51796773]
["bitfinex","SOLUSD",1728813283002,6.7582,147.97,147.9,31.10635086]
["bitfinex","SOLUSD",1728813283201,0.94117242,147.96,147.91,2.51856391]
["bitfinex","SOLUSD",1728813283390,0.94117242,147.96,147.92,2.51856391]
["bitfinex","SOLUSD",1728813283703,0.94117242,147.96,147.93,2.51856391]
["bitfinex","SOLUSD",1728813283907,0.94117242,147.96,147.94,2.51856391]
["bitfinex","SOLUSD",1728813284204,13.4029,147.98,147.95,2.51856391]
["bitfinex","SOLUSD",1728813284378,15.6094,147.97,147.92,20.0]
["bitfinex","SOLUSD",1728813284581,15.6094,147.97,147.93,2.51822354]
["bitfinex","SOLUSD",1728813284888,15.6094,147.97,147.94,2.51822354]
["bitfinex","SOLUSD",1728813285198,15.6094,147.97,147.95,2.51822354]
["bitfinex","SOLUSD",1728813285390,15.6094,147.97,147.91,20.0]
["bitfinex","SOLUSD",1728813285595,15.6094,147.97,147.92,2.5179993]
["bitfinex","SOLUSD",1728813285790,22.3678,147.97,147.93,2.5179993]
["bitfinex","SOLUSD",1728813285979,22.3678,147.97,147.94,2.5179993]
["bitfinex","SOLUSD",1728813286184,0.94117242,147.96,147.9,20.0]
["bitfinex","SOLUSD",1728813286398,0.94117242,147.96,147.91,2.51856817]
["bitfinex","SOLUSD",1728813286596,0.94117242,147.96,147.92,2.51856817]
["bitfinex","SOLUSD",1728813286884,0.94117242,147.96,147.93,2.51856817]
["bitfinex","SOLUSD",1728813287097,0.94117242,147.96,147.94,2.51856817]
["bitfinex","SOLUSD",1728813287300,0.94117242,147.96,147.9,31.10635086]
["bitfinex","SOLUSD",1728813287495,21.47972015,147.97,147.91,2.51855523]
["bitfinex","SOLUSD",1728813287798,21.47972015,147.97,147.92,2.51855583]
["bitfinex","SOLUSD",1728813287998,21.47972015,147.97,147.93,2.51855583]
["bitfinex","SOLUSD",1728813288309,21.47972015,147.97,147.94,2.51855583]
["bitfinex","SOLUSD",1728813288495,21.47972015,147.97,147.9,31.10635086]
["bitfinex","SOLUSD",1728813288704,21.47972015,147.97,147.91,2.51856677]
["bitfinex","SOLUSD",1728813288892,21.47972015,147.97,147.92,2.51856677]
["bitfinex","SOLUSD",1728813289209,21.47972015,147.97,147.93,2.51856677]
["bitfinex","SOLUSD",1728813289514,21.47972015,147.97,147.94,2.51856677]
["bitfinex","SOLUSD",1728813289709,21.47972015,147.97,147.9,31.10635086]
["bitfinex","SOLUSD",1728813290007,21.47972015,147.97,147.91,2.51857576]
["bitfinex","SOLUSD",1728813290205,21.47972015,147.97,147.92,2.51857576]
["bitfinex","SOLUSD",1728813290397,21.47972015,147.97,147.93,2.51857576]
["bitfinex","SOLUSD",1728813290586,21.47972015,147.97,147.94,2.51857576]
["bitfinex","SOLUSD",1728813290783,21.47972015,147.97,147.9,31.10635086]
["bitfinex","SOLUSD",1728813290999,21.47972015,147.97,147.91,2.51859781]
["bitfinex","SOLUSD",1728813291210,21.47972015,147.97,147.92,2.51859781]
["bitfinex","SOLUSD",1728813291397,21.47972015,147.97,147.93,2.51859781]
["bitfinex","SOLUSD",1728813291600,21.47972015,147.97,147.94,2.51859781]
["bitfinex","SOLUSD",1728813291800,21.47972015,147.97,147.91,20.0]
["bitfinex","SOLUSD",1728813292106,21.47972015,147.97,147.92,2.51791365]
["bitfinex","SOLUSD",1728813292308,21.47972015,147.97,147.93,2.51791365]
["bitfinex","SOLUSD",1728813292499,21.47972015,147.97,147.94,2.51791365]
["bitfinex","SOLUSD",1728813292812,14.72132015,147.97,147.92,3.51552967]
["bitfinex","SOLUSD",1728813293000,14.72132015,147.97,147.93,3.51552967]
["bitfinex","SOLUSD",1728813293202,14.72132015,147.97,147.94,2.51778428]
["bitfinex","SOLUSD",1728813293399,14.72132015,147.97,147.93,7.03121437]
["bitfinex","SOLUSD",1728813293708,14.72132015,147.97,147.94,2.51779101]
["bitfinex","SOLUSD",1728813293909,14.72132015,147.97,147.93,14.6219765]
["bitfinex","SOLUSD",1728813294089,14.72132015,147.97,147.94,2.5176526]
["bitfinex","SOLUSD",1728813294289,14.72132015,147.97,147.93,3.515834]
["bitfinex","SOLUSD",1728813294591,14.72132015,147.97,147.94,2.51776056]
["bitfinex","SOLUSD",1728813294900,21.8316,148.01,147.95,2.51716767]
["bitfinex","SOLUSD",1728813295217,21.8316,148.01,147.96,2.51706637]
["bitfinex","SOLUSD",1728813295389,21.8316,148.01,147.95,3.51453363]
["bitfinex","SOLUSD",1728813295720,21.8316,148.01,147.96,2.51666839]
["bitfinex","SOLUSD",1728813295902,21.8316,148.01,147.97,2.51666839]
["bitfinex","SOLUSD",1728813296099,21.8316,148.01,147.95,3.513881]
["bitfinex","SOLUSD",1728813296299,21.8316,148.01,147.96,6.03004353]
["bitfinex","SOLUSD",1728813296501,21.8316,148.01,147.97,2.51616253]
["bitfinex","SOLUSD",1728813296713,21.8316,148.01,147.94,31.10635086]
["bitfinex","SOLUSD",1728813296914,21.8316,148.01,147.95,2.51627256]
["bitfinex","SOLUSD",1728813297107,21.8316,148.01,147.96,2.51627256]
["bitfinex","SOLUSD",1728813297294,21.8316,148.01,147.97,2.51627256]
["bitfinex","SOLUSD",1728813297497,21.8316,148.01,147.94,31.10635086]
["bitfinex","SOLUSD",1728813297811,21.8316,148.01,147.95,2.51620072]
["bitfinex","SOLUSD",1728813298007,21.8316,148.01,147.96,2.51620072]
["bitfinex","SOLUSD",1728813298194,21.8316,148.01,147.97,2.51620072]
["bitfinex","SOLUSD",1728813298389,22.56147193,148.04,147.99,11.10635086]
["bitfinex","SOLUSD",1728813298598,22.56147193,148.04,148.03,11.10635086]
["bitfinex","SOLUSD",1728813298798,22.56147193,148.04,148.03,22.51340585]
["bitfinex","SOLUSD",1728813300414,22.56147193,148.04,148.03,23.86438098]
["bitfinex","SOLUSD",1728813302915,22.56147193,148.04,148.03,22.51340585]
["bitfinex","SOLUSD",1728813303612,22.56147193,148.04,148.03,20.0]
["bitfinex","SOLUSD",1728813303815,22.56147193,148.04,148.03,22.50364308]
["bitfinex","SOLUSD",1728813303990,22.56147193,148.04,148.03,23.854578]
["bitfinex","SOLUSD",1728813304195,22.56147193,148.04,148.03,22.50364308]
["bitfinex","SOLUSD",1728813307514,22.56147193,148.04,148.03,20.0]
["bitfinex","SOLUSD",1728813308607,22.56147193,148.04,148.03,43.776884]
["bitfinex","SOLUSD",1728813309004,22.56147193,148.04,148.03,46.27290496]
["bitfinex","SOLUSD",1728813309413,22.56147193,148.04,148.03,51.54745562]
["bitfinex","SOLUSD",1728813309806,22.56147193,148.04,148.03,54.04200389]
["bitfinex","SOLUSD",1728813310325,22.56147193,148.04,148.03,51.54745562]
["bitfinex","SOLUSD",1728813310826,0.1,148.09,148.04,51.54745562]
["bitfinex","SOLUSD",1728813311030,0.1,148.09,148.08,31.10635086]
["bitfinex","SOLUSD",1728813312317,0.1,148.09,148.08,54.88323486]
["bitfinex","SOLUSD",1728813314127,0.1,148.09,148.08,55.77513486]
["bitfinex","SOLUSD",1728813314304,0.1,148.09,148.08,44.668784]
["bitfinex","SOLUSD",1728813314511,0.1,148.09,148.08,55.77513486]
["bitfinex","SOLUSD",1728813317724,0.1,148.09,148.08,31.10635086]
["bitfinex","SOLUSD",1728813317924,0.1,148.09,148.08,32.45663845]
["bitfinex","SOLUSD",1728813318409,0.1,148.09,148.08,32.45655163]
["bitfinex","SOLUSD",1728813318826,0.1,148.09,148.08,31.10635086]
["bitfinex","SOLUSD",1728813319036,0.1,148.09,148.08,54.88323486]
["bitfinex","SOLUSD",1728813320020,0.1,148.09,148.08,11.10635086]
["bitfinex","SOLUSD",1728813321313,0.1,148.09,148.08,54.88323486]
["bitfinex","SOLUSD",1728813325041,0.1,148.09,148.08,31.10635086]
["bitfinex","SOLUSD",1728813329326,0.1,148.09,148.08,54.88323486]
["bitfinex","SOLUSD",1728813329928,0.1,148.09,148.08,20.0]
["bitfinex","SOLUSD",1728813330123,0.1,148.09,148.08,11.10635086]
["bitfinex","SOLUSD",1728813330325,0.1,148.09,148.08,31.10635086]
["bitfinex","SOLUSD",1728813332057,0.1,148.09,148.07,11.10635086]
["bitfinex","SOLUSD",1728813332344,0.1,148.09,148.08,21.35029158]
["bitfinex","SOLUSD",1728813332519,0.1,148.09,148.08,20.0]
["bitfinex","SOLUSD",1728813333126,0.1,148.09,148.08,21.35029301]
["bitfinex","SOLUSD",1728813333328,0.1,148.09,148.08,32.45664387]
["bitfinex","SOLUSD",1728813333542,0.1,148.09,148.08,56.23352787]
["bitfinex","SOLUSD",1728813334569,0.1,148.09,148.08,31.10635086]
["bitfinex","SOLUSD",1728813337044,0.1,148.09,148.08,54.88323486]
["bitfinex","SOLUSD",1728813343537,0.1,148.09,148.08,43.776884]
["bitfinex","SOLUSD",1728813343760,0.1,148.09,148.08,54.88323486]
["bitfinex","SOLUSD",1728813347466,0.1,148.09,148.08,31.10635086]
["bitfinex","SOLUSD",1728813347648,0.1,148.09,148.08,11.10635086]
["bitfinex","SOLUSD",1728813348748,0.1,148.09,148.08,31.10635086]
["bitfinex","SOLUSD",1728813349950,0.1,148.09,148.03,6.99351564]
["bitfinex","SOLUSD",1728813350153,0.1,148.09,148.07,11.10635086]
["bitfinex","SOLUSD",1728813351275,0.1,148.09,148.08,11.10635086]
["bitfinex","SOLUSD",1728813352767,0.1,148.09,148.04,21.35056822]
["bitfinex","SOLUSD",1728813353075,0.1,148.09,148.07,11.10635086]
["bitfinex","SOLUSD",1728813353455,0.1,148.09,148.04,21.35056822]
["bitfinex","SOLUSD",1728813353657,0.1,148.09,148.07,20.0]
["bitfinex","SOLUSD",1728813355777,0.1,148.09,148.08,11.10635086]
["bitfinex","SOLUSD",1728813356856,0.1,148.09,148.08,14.61032483]
["bitfinex","SOLUSD",1728813358071,0.1,148.09,148.08,3.50397397]
["bitfinex","SOLUSD",1728813359468,0.1,148.09,148.08,3.50341702]
["bitfinex","SOLUSD",1728813360370,0.1,148.09,148.07,2.50504011]
["bitfinex","SOLUSD",1728813360570,0.1,148.09,148.06,11.10635086]
["bitfinex","SOLUSD",1728813360768,0.1,148.09,148.07,3.5037944]
["bitfinex","SOLUSD",1728813360970,0.1,148.09,148.06,13.61149099]
["bitfinex","SOLUSD",1728813361275,0.1,148.09,148.07,14.61014526]
["bitfinex","SOLUSD",1728813361468,0.1,148.09,148.07,13.61149099]
["bitfinex","SOLUSD",1728813361669,0.1,148.09,148.07,11.10635086]
["bitfinex","SOLUSD",1728813362151,0.1,148.09,148.07,13.61149099]
["bitfinex","SOLUSD",1728813362477,0.1,148.09,148.07,11.10635086]
["bitfinex","SOLUSD",1728813363454,0.1,148.09,148.07,13.61251251]
["bitfinex","SOLUSD",1728813363660,0.1,148.09,148.07,11.10635086]
["bitfinex","SOLUSD",1728813364162,0.1,148.09,148.07,13.61251251]
["bitfinex","SOLUSD",1728813364479,0.1,148.09,148.07,11.10635086]
["bitfinex","SOLUSD",1728813366485,0.1,148.09,148.08,2.50774312]
["bitfinex","SOLUSD",1728813367874,0.1,148.09,148.08,6.00999707]
["bitfinex","SOLUSD",1728813370074,0.1,148.09,148.08,3.50225395]
["bitfinex","SOLUSD",1728813370279,0.1,148.09,148.08,38.46684769]
["bitfinex","SOLUSD",1728813373781,0.1,148.09,148.08,32.45669208]
["bitfinex","SOLUSD",1728813373984,0.1,148.09,148.08,38.46364497]
["bitfinex","SOLUSD",1728813374164,0.1,148.09,148.08,35.95678412]
["bitfinex","SOLUSD",1728813374366,0.1,148.09,148.08,38.46355506]
["bitfinex","SOLUSD",1728813375986,0.1,148.09,148.08,60.89009784]
["bitfinex","SOLUSD",1728813376195,0.1,148.09,148.08,37.11321384]
["bitfinex","SOLUSD",1728813377489,0.1,148.09,148.08,33.6131218]
["bitfinex","SOLUSD",1728813377673,0.1,148.09,148.08,37.11308298]
["bitfinex","SOLUSD",1728813378078,0.1,148.09,148.08,26.00673212]
["bitfinex","SOLUSD",1728813378292,0.1,148.09,148.08,37.11308298]
["bitfinex","SOLUSD",1728813379665,0.1,148.09,148.08,67.88348262]
["bitfinex","SOLUSD",1728813380386,0.1,148.09,148.08,44.10659862]
["bitfinex","SOLUSD",1728813381189,0.1,148.09,148.08,41.59982768]
["bitfinex","SOLUSD",1728813381498,0.1,148.09,148.08,44.10722761]
["bitfinex","SOLUSD",1728813383569,0.8764326,148.12,148.1,20.0]
["bitfinex","SOLUSD",1728813383781,0.8764326,148.12,148.11,33.61375079]
["bitfinex","SOLUSD",1728813390687,0.8764326,148.12,148.11,37.11235927]
["bitfinex","SOLUSD",1728813392196,0.8764326,148.12,148.11,37.11066022]
["bitfinex","SOLUSD",1728813392694,0.8764326,148.12,148.11,33.61205174]
["bitfinex","SOLUSD",1728813392903,0.8764326,148.12,148.11,37.10903641]
["bitfinex","SOLUSD",1728813395801,0.8764326,148.12,148.11,26.00268555]
["bitfinex","SOLUSD",1728813396007,0.8764326,148.12,148.11,37.10779915]
["bitfinex","SOLUSD",1728813398897,0.8764326,148.12,148.11,6.00144829]
["bitfinex","SOLUSD",1728813399103,0.8764326,148.12,148.11,2.50446362]
["bitfinex","SOLUSD",1728813399286,0.8764326,148.12,148.11,6.00144829]
["bitfinex","SOLUSD",1728813400413,0.8764326,148.12,148.11,26.00144829]
["bitfinex","SOLUSD",1728813403191,0.8764326,148.12,148.11,23.49698467]
["bitfinex","SOLUSD",1728813403392,0.8764326,148.12,148.11,25.99254593]
["bitfinex","SOLUSD",1728813405496,17.1634326,148.12,148.08,11.10635086]
["bitfinex","SOLUSD",1728813405699,17.1634326,148.12,148.09,2.50215959]
["bitfinex","SOLUSD",1728813405989,17.1634326,148.12,148.1,2.50215959]
["bitfinex","SOLUSD",1728813406208,17.1634326,148.12,148.09,5.99494884]
["bitfinex","SOLUSD",1728813406511,17.1634326,148.12,148.1,2.50215959]
["bitfinex","SOLUSD",1728813406712,17.1634326,148.12,148.09,2.50215959]
["bitfinex","SOLUSD",1728813406921,17.1634326,148.12,148.1,2.50247871]
["bitfinex","SOLUSD",1728813407213,17.1634326,148.12,148.09,2.50247871]
["bitfinex","SOLUSD",1728813407388,17.1634326,148.12,148.1,2.50251178]
["bitfinex","SOLUSD",1728813407594,17.1634326,148.12,148.09,2.50251178]
["bitfinex","SOLUSD",1728813407815,17.1634326,148.12,148.1,2.50251178]
["bitfinex","SOLUSD",1728813408027,17.1634326,148.12,148.09,5.99572288]
["bitfinex","SOLUSD",1728813408313,17.1634326,148.12,148.1,2.50251178]
["bitfinex","SOLUSD",1728813409506,17.1634326,148.12,148.1,3.49404214]
["bitfinex","SOLUSD",1728813410113,17.1634326,148.12,148.1,2.50215201]
["bitfinex","SOLUSD",1728813410294,17.1634326,148.12,148.1,3.49404214]
["bitfinex","SOLUSD",1728813410614,17.1634326,148.12,148.1,6.98865265]
["bitfinex","SOLUSD",1728813410790,17.1634326,148.12,148.1,3.49461051]
["bitfinex","SOLUSD",1728813411390,17.1634326,148.12,148.05,15.78953745]
["bitfinex","SOLUSD",1728813411391,17.1634326,148.12,148.07,23.776884]
["bitfinex","SOLUSD",1728813411595,17.1634326,148.12,148.09,11.10635086]
["bitfinex","SOLUSD",1728813411898,17.1634326,148.12,148.1,7.3471848]
["bitfinex","SOLUSD",1728813412094,17.1634326,148.12,148.1,4.84486498]
["bitfinex","SOLUSD",1728813412717,17.1634326,148.12,148.1,3.49461051]
["bitfinex","SOLUSD",1728813413014,17.1634326,148.12,148.11,2.50230503]
["bitfinex","SOLUSD",1728813413488,17.1634326,148.12,148.1,5.99852778]
["bitfinex","SOLUSD",1728813413687,17.1634326,148.12,148.11,2.50230503]
["bitfinex","SOLUSD",1728813413915,17.1634326,148.12,148.1,5.99852854]
["bitfinex","SOLUSD",1728813414088,17.1634326,148.12,148.11,2.50230503]
["bitfinex","SOLUSD",1728813414293,17.1634326,148.12,148.1,5.99902633]
["bitfinex","SOLUSD",1728813414493,17.1634326,148.12,148.11,5.99902633]
["bitfinex","SOLUSD",1728813414693,17.1634326,148.12,148.1,5.99902633]
["bitfinex","SOLUSD",1728813414916,17.1634326,148.12,148.11,5.99902633]
["bitfinex","SOLUSD",1728813415223,17.1634326,148.12,148.1,5.99902633]
["bitfinex","SOLUSD",1728813415397,17.1634326,148.12,148.11,5.99902633]
["bitfinex","SOLUSD",1728813415711,17.1634326,148.12,148.1,5.99902633]
["bitfinex","SOLUSD",1728813415904,17.1634326,148.12,148.11,5.99902633]
["bitfinex","SOLUSD",1728813416215,17.1634326,148.12,148.1,5.99902633]
["bitfinex","SOLUSD",1728813416513,17.1634326,148.12,148.11,5.99902633]
["bitfinex","SOLUSD",1728813416813,17.1634326,148.12,148.1,5.99902633]
["bitfinex","SOLUSD",1728813417015,17.1634326,148.12,148.11,5.99902633]
["bitfinex","SOLUSD",1728813417195,17.1634326,148.12,148.11,3.4967213]
["bitfinex","SOLUSD",1728813417395,17.1634326,148.12,148.11,5.99902633]
["bitfinex","SOLUSD",1728813417607,17.1634326,148.12,148.1,5.99902633]
["bitfinex","SOLUSD",1728813417806,17.1634326,148.12,148.11,2.50230503]
["bitfinex","SOLUSD",1728813418018,17.1634326,148.12,148.11,5.99936563]
["bitfinex","SOLUSD",1728813418209,17.1634326,148.12,148.11,3.4970606]
["bitfinex","SOLUSD",1728813418393,17.1634326,148.12,148.11,2.50230503]
["bitfinex","SOLUSD",1728813418596,17.1634326,148.12,148.11,5.99936563]
["bitfinex","SOLUSD",1728813418939,17.1634326,148.12,148.11,3.4970606]
["bitfinex","SOLUSD",1728813419114,17.1634326,148.12,148.11,5.99936563]
["bitfinex","SOLUSD",1728813419289,17.1634326,148.12,148.11,3.4970606]
["bitfinex","SOLUSD",1728813419493,17.1634326,148.12,148.11,5.99936563]
["bitfinex","SOLUSD",1728813419694,17.1634326,148.12,148.11,3.4970606]
["bitfinex","SOLUSD",1728813419908,17.1634326,148.12,148.11,5.99936563]
["bitfinex","SOLUSD",1728813420100,17.1634326,148.12,148.11,3.4970606]
["bitfinex","SOLUSD",1728813420313,17.1634326,148.12,148.11,5.99936563]
["bitfinex","SOLUSD",1728813420514,17.1634326,148.12,148.11,3.4970606]
["bitfinex","SOLUSD",1728813420698,17.1634326,148.12,148.11,5.99936563]
["bitfinex","SOLUSD",1728813420905,17.1634326,148.12,148.11,3.4970606]
["bitfinex","SOLUSD",1728813421112,17.1634326,148.12,148.11,5.99936563]
["bitfinex","SOLUSD",1728813421318,17.1634326,148.12,148.11,3.4970606]
["bitfinex","SOLUSD",1728813421514,17.1634326,148.12,148.11,5.99936563]
["bitfinex","SOLUSD",1728813424119,17.1634326,148.12,148.09,11.10635086]
["bitfinex","SOLUSD",1728813424333,17.1634326,148.12,148.1,2.50240179]
["bitfinex","SOLUSD",1728813424498,17.1634326,148.12,148.11,5.99832024]
["bitfinex","SOLUSD",1728813425228,17.1634326,148.12,148.11,3.49591845]
["bitfinex","SOLUSD",1728813425413,17.1634326,148.12,148.11,5.99885761]
["bitfinex","SOLUSD",1728813426022,17.1634326,148.12,148.11,5.99913117]
["bitfinex","SOLUSD",1728813426208,17.1634326,148.12,148.11,3.49616028]
["bitfinex","SOLUSD",1728813426411,17.1634326,148.12,148.11,2.50327908]
["bitfinex","SOLUSD",1728813426610,17.1634326,148.12,148.11,5.99920147]
["bitfinex","SOLUSD",1728813427134,17.1634326,148.12,148.11,9.49512386]
["bitfinex","SOLUSD",1728813428319,17.1634326,148.12,148.11,5.99920147]
["bitfinex","SOLUSD",1728813428523,17.1634326,148.12,148.11,9.49524995]
["bitfinex","SOLUSD",1728813430220,17.1634326,148.12,148.11,29.49524995]
["bitfinex","SOLUSD",1728813430825,17.1634326,148.12,148.11,25.99920147]
["bitfinex","SOLUSD",1728813431720,17.1634326,148.12,148.11,3.49592239]
["bitfinex","SOLUSD",1728813432029,17.1634326,148.12,148.11,23.49592239]
["bitfinex","SOLUSD",1728813432225,17.1634326,148.12,148.11,6.00123106]
["bitfinex","SOLUSD",1728813432432,17.1634326,148.12,148.11,3.49592239]
["bitfinex","SOLUSD",1728813432603,46.061684,148.11,148.08,3.49679695]
["bitfinex","SOLUSD",1728813433023,6.7521,148.1,148.06,1.16295261]
["bitfinex","SOLUSD",1728813433224,46.061684,148.11,148.07,2.50678966]
["bitfinex","SOLUSD",1728813433439,6.7526,148.09,147.97,1.1813]
["bitfinex","SOLUSD",1728813433625,6.7526,148.09,147.99,1.16375692]
["bitfinex","SOLUSD",1728813433823,6.7526,148.09,148.01,23.776884]
["bitfinex","SOLUSD",1728813434035,6.7526,148.09,148.02,2.50620847]
["bitfinex","SOLUSD",1728813434238,6.7526,148.09,148.03,2.50620847]
["bitfinex","SOLUSD",1728813434435,6.7526,148.09,148.04,2.50620847]
["bitfinex","SOLUSD",1728813434623,6.7526,148.09,148.01,23.776884]
["bitfinex","SOLUSD",1728813434624,6.7526,148.09,148.05,2.50620847]
["bitfinex","SOLUSD",1728813434829,6.7526,148.09,148.06,2.50620847]
["bitfinex","SOLUSD",1728813435031,6.7526,148.09,148.02,20.0]
["bitfinex","SOLUSD",1728813435245,6.7526,148.09,148.03,2.50603404]
["bitfinex","SOLUSD",1728813435427,6.7526,148.09,148.04,2.50603404]
["bitfinex","SOLUSD",1728813435751,6.7526,148.09,148.05,2.50603404]
["bitfinex","SOLUSD",1728813435952,6.7526,148.09,148.02,20.0]
["bitfinex","SOLUSD",1728813436240,6.7526,148.09,148.03,2.50498639]
["bitfinex","SOLUSD",1728813436448,6.7526,148.09,148.04,2.50498639]
["bitfinex","SOLUSD",1728813436637,6.7526,148.09,148.05,2.50498639]
["bitfinex","SOLUSD",1728813436838,6.7526,148.09,148.03,2.50498639]
["bitfinex","SOLUSD",1728813437037,6.7526,148.09,148.04,2.50498639]
["bitfinex","SOLUSD",1728813437228,6.7526,148.09,148.02,20.0]
["bitfinex","SOLUSD",1728813437429,6.7526,148.09,148.03,2.5032515]
["bitfinex","SOLUSD",1728813437635,6.7526,148.09,148.04,2.5032515]
["bitfinex","SOLUSD",1728813437852,6.7526,148.09,148.0,2.5032515]
["bitfinex","SOLUSD",1728813438019,6.7526,148.09,148.01,2.5032515]
["bitfinex","SOLUSD",1728813438219,6.7526,148.09,148.02,3.85428221]
["bitfinex","SOLUSD",1728813438433,6.7526,148.09,148.03,2.5032515]
["bitfinex","SOLUSD",1728813438832,6.7526,148.09,148.02,2.5032515]
["bitfinex","SOLUSD",1728813439034,6.7526,148.09,148.03,2.5032515]
["bitfinex","SOLUSD",1728813439247,6.7526,148.09,148.0,2.5032515]
["bitfinex","SOLUSD",1728813439542,6.7526,148.09,148.01,3.85428278]
["bitfinex","SOLUSD",1728813439742,6.7526,148.09,148.02,2.5032515]
["bitfinex","SOLUSD",1728813439924,6.7526,148.09,148.03,2.5032515]
["bitfinex","SOLUSD",1728813440127,6.7526,148.09,148.01,20.0]
["bitfinex","SOLUSD",1728813440326,6.5147,148.08,148.02,2.5032515]
["bitfinex","SOLUSD",1728813440530,6.5147,148.08,148.02,3.85428284]
["bitfinex","SOLUSD",1728813442958,6.5147,148.08,148.02,2.5032515]
["bitfinex","SOLUSD",1728813443159,6.5147,148.08,148.02,1.35103079]
["bitfinex","SOLUSD",1728813443333,6.5147,148.08,148.02,3.85053541]
["bitfinex","SOLUSD",1728813447057,6.5147,148.08,148.02,3.84815311]
["bitfinex","SOLUSD",1728813449035,6.5147,148.08,148.02,2.49712232]
["bitfinex","SOLUSD",1728813450447,6.5147,148.08,148.03,1.35090936]
["bitfinex","SOLUSD",1728813450655,6.5147,148.08,148.01,20.0]
["bitfinex","SOLUSD",1728813450656,6.5147,148.08,148.02,3.84694703]
["bitfinex","SOLUSD",1728813451356,6.5147,148.08,148.02,2.49603792]
["bitfinex","SOLUSD",1728813452630,6.5147,148.08,148.01,20.0]
["bitfinex","SOLUSD",1728813454671,6.5147,148.08,148.02,2.49621156]
["bitfinex","SOLUSD",1728813455460,6.5147,148.08,148.01,21.35102562]
["bitfinex","SOLUSD",1728813456648,6.5147,148.08,147.98,21.16315155]
["bitfinex","SOLUSD",1728813456848,6.5147,148.08,148.0,20.0]
["bitfinex","SOLUSD",1728813457048,6.5147,148.08,148.01,2.49649498]
["bitfinex","SOLUSD",1728813457959,6.5147,148.08,148.0,2.49649498]
["bitfinex","SOLUSD",1728813458163,6.5147,148.08,148.0,5.92271645]
["bitfinex","SOLUSD",1728813458744,6.5147,148.08,148.01,20.0]
["bitfinex","SOLUSD",1728813458947,6.5147,148.08,148.0,20.0]
["bitfinex","SOLUSD",1728813459258,6.5147,148.08,148.01,22.49651148]
["bitfinex","SOLUSD",1728813459442,6.5147,148.08,148.01,20.0]
["bitfinex","SOLUSD",1728813459766,6.5147,148.08,148.0,20.0]
["bitfinex","SOLUSD",1728813460065,6.5147,148.08,148.01,2.49653232]
["bitfinex","SOLUSD",1728813462467,6.5147,148.08,148.01,3.84760032]
["bitfinex","SOLUSD",1728813463245,15.7701,148.11,148.03,23.776884]
["bitfinex","SOLUSD",1728813463459,15.7701,148.11,148.04,22.49653232]
["bitfinex","SOLUSD",1728813463671,15.7701,148.11,148.04,20.0]
["bitfinex","SOLUSD",1728813464165,15.7701,148.11,148.05,2.49582883]
["bitfinex","SOLUSD",1728813471157,15.7701,148.11,148.03,20.0]
["bitfinex","SOLUSD",1728813471352,22.5218,148.11,148.04,2.49770616]
["bitfinex","SOLUSD",1728813472051,22.5218,148.11,148.03,20.0]
["bitfinex","SOLUSD",1728813474273,22.5218,148.11,148.04,2.49884002]
["bitfinex","SOLUSD",1728813476478,22.5218,148.11,148.04,2.49946637]
["bitfinex","SOLUSD",1728813482568,22.5218,148.11,148.03,20.0]
["bitfinex","SOLUSD",1728813482785,22.5218,148.11,148.04,2.50198849]
["bitfinex","SOLUSD",1728813482988,6.7522,148.1,148.04,2.50198849]
["bitfinex","SOLUSD",1728813484266,6.7522,148.1,148.05,2.50198849]
["bitfinex","SOLUSD",1728813484581,6.7522,148.1,148.04,2.50198849]
["bitfinex","SOLUSD",1728813484766,6.7522,148.1,148.05,2.50198849]
["bitfinex","SOLUSD",1728813484959,6.7522,148.1,148.04,2.50198849]
["bitfinex","SOLUSD",1728813485158,6.7522,148.1,148.03,20.0]
["bitfinex","SOLUSD",1728813485159,6.7522,148.1,148.05,2.50198849]
["bitfinex","SOLUSD",1728813485359,6.7522,148.1,148.04,2.50198849]
["bitfinex","SOLUSD",1728813485583,6.7522,148.1,148.05,2.50198849]
["bitfinex","SOLUSD",1728813485782,6.7522,148.1,148.04,2.50198849]
["bitfinex","SOLUSD",1728813485985,6.7522,148.1,148.05,2.50198849]
["bitfinex","SOLUSD",1728813486161,6.7522,148.1,148.04,2.50198849]
["bitfinex","SOLUSD",1728813486360,6.7522,148.1,148.05,2.50198849]
["bitfinex","SOLUSD",1728813487575,6.7522,148.1,148.02,2.50449695]
["bitfinex","SOLUSD",1728813487987,6.7522,148.1,148.01,1.16446065]
["bitfinex","SOLUSD",1728813489074,6.7522,148.1,148.02,2.50511723]
["bitfinex","SOLUSD",1728813489285,6.7522,148.1,148.03,2.50582685]
["bitfinex","SOLUSD",1728813490664,6.7522,148.1,148.04,2.50582685]
["bitfinex","SOLUSD",1728813490857,6.7522,148.1,148.05,2.50582685]
["bitfinex","SOLUSD",1728813491067,22.5219,148.11,148.02,2.51533542]
["bitfinex","SOLUSD",1728813491365,22.5219,148.11,148.03,2.50759312]
["bitfinex","SOLUSD",1728813491675,22.5219,148.11,148.04,2.50759312]
["bitfinex","SOLUSD",1728813491861,22.5219,148.11,148.05,2.50759312]
["bitfinex","SOLUSD",1728813492062,22.5219,148.11,148.02,1.16432835]
["bitfinex","SOLUSD",1728813492289,22.5219,148.11,148.03,2.50839538]
["bitfinex","SOLUSD",1728813492581,22.5219,148.11,148.04,2.50839538]
["bitfinex","SOLUSD",1728813492973,22.5219,148.11,148.05,2.50839538]
["bitfinex","SOLUSD",1728813493174,22.5219,148.11,148.06,2.50839538]
["bitfinex","SOLUSD",1728813493375,22.5219,148.11,148.02,1.16432835]
["bitfinex","SOLUSD",1728813493588,22.5219,148.11,148.03,2.50893527]
["bitfinex","SOLUSD",1728813493767,22.5219,148.11,148.04,2.50893527]
["bitfinex","SOLUSD",1728813493973,22.5219,148.11,148.05,2.50893157]
["bitfinex","SOLUSD",1728813494281,22.5219,148.11,148.06,2.50893157]
["bitfinex","SOLUSD",1728813494481,22.5219,148.11,148.03,20.0]
["bitfinex","SOLUSD",1728813494693,22.5219,148.11,148.04,2.5087912]
["bitfinex","SOLUSD",1728813494986,22.5219,148.11,148.05,2.5087912]
["bitfinex","SOLUSD",1728813495196,22.5219,148.11,148.06,2.5087912]
["bitfinex","SOLUSD",1728813495377,22.5219,148.11,148.02,1.16432835]
["bitfinex","SOLUSD",1728813495577,22.5219,148.11,148.03,2.50880295]
["bitfinex","SOLUSD",1728813495783,22.5219,148.11,148.04,2.50880295]
["bitfinex","SOLUSD",1728813495972,22.5219,148.11,148.05,2.50880295]
["bitfinex","SOLUSD",1728813496292,22.5219,148.11,148.06,2.50880295]
["bitfinex","SOLUSD",1728813496495,22.5219,148.11,148.02,1.16432835]
["bitfinex","SOLUSD",1728813496791,22.5219,148.11,148.03,2.50879675]
["bitfinex","SOLUSD",1728813496990,22.5219,148.11,148.04,2.50879675]
["bitfinex","SOLUSD",1728813497210,22.5219,148.11,148.05,2.50879675]
["bitfinex","SOLUSD",1728813497493,22.5219,148.11,148.06,2.5087989]
["bitfinex","SOLUSD",1728813497680,22.5219,148.11,148.03,20.0]
["bitfinex","SOLUSD",1728813497879,22.5219,148.11,148.04,2.50882983]
["bitfinex","SOLUSD",1728813498066,22.5219,148.11,148.05,2.50882983]
["bitfinex","SOLUSD",1728813498363,22.5219,148.11,148.06,2.50882983]
["bitfinex","SOLUSD",1728813498565,22.5219,148.11,148.03,20.0]
["bitfinex","SOLUSD",1728813498766,22.5219,148.11,148.04,2.50873573]
["bitfinex","SOLUSD",1728813499076,22.5219,148.11,148.05,2.50873573]
["bitfinex","SOLUSD",1728813499274,22.5219,148.11,148.06,2.50873573]
["bitfinex","SOLUSD",1728813499475,22.5219,148.11,148.02,2.51525045]
["bitfinex","SOLUSD",1728813499784,22.5219,148.11,148.03,22.50898686]
["bitfinex","SOLUSD",1728813500095,22.5219,148.11,148.04,22.50898686]
["bitfinex","SOLUSD",1728813500270,22.5219,148.11,148.05,22.50898686]
["bitfinex","SOLUSD",1728813500594,22.5219,148.11,148.06,2.50898686]
["bitfinex","SOLUSD",1728813500792,22.5219,148.11,148.04,20.0]
["bitfinex","SOLUSD",1728813500968,22.5219,148.11,148.05,2.5089543]
["bitfinex","SOLUSD",1728813501172,22.5219,148.11,148.06,2.5089543]
["bitfinex","SOLUSD",1728813501466,22.5219,148.11,148.02,1.16432835]
["bitfinex","SOLUSD",1728813501668,22.5219,148.11,148.03,2.50904899]
["bitfinex","SOLUSD",1728813501865,22.5219,148.11,148.04,2.50904899]
["bitfinex","SOLUSD",1728813502065,22.5219,148.11,148.05,2.50904899]
["bitfinex","SOLUSD",1728813502299,6.7521,148.1,148.06,2.50904899]
["bitfinex","SOLUSD",1728813502468,6.7521,148.1,148.02,1.16432835]
["bitfinex","SOLUSD",1728813502670,6.7521,148.1,148.03,2.50928188]
["bitfinex","SOLUSD",1728813502878,6.7521,148.1,148.04,2.50928188]
["bitfinex","SOLUSD",1728813503078,6.7521,148.1,148.05,2.50928188]
["bitfinex","SOLUSD",1728813503290,6.7521,148.1,148.06,2.50928188]
["bitfinex","SOLUSD",1728813503491,6.7521,148.1,148.03,20.0]
["bitfinex","SOLUSD",1728813503696,6.7521,148.1,148.04,2.50934344]
["bitfinex","SOLUSD",1728813503874,6.7521,148.1,148.05,2.50934344]
["bitfinex","SOLUSD",1728813504200,6.7521,148.1,148.06,2.50934344]
["bitfinex","SOLUSD",1728813504378,6.7521,148.1,148.02,1.16432835]
["bitfinex","SOLUSD",1728813504586,6.7521,148.1,148.03,2.50933966]
["bitfinex","SOLUSD",1728813504785,6.7521,148.1,148.04,2.50933966]
["bitfinex","SOLUSD",1728813505099,6.7521,148.1,148.05,2.50933966]
["bitfinex","SOLUSD",1728813505284,6.7521,148.1,148.06,2.50933966]
["bitfinex","SOLUSD",1728813505472,6.7521,148.1,148.02,1.16432835]
["bitfinex","SOLUSD",1728813505681,6.7521,148.1,148.03,2.50931194]
["bitfinex","SOLUSD",1728813505981,6.7521,148.1,148.04,2.50931194]
["bitfinex","SOLUSD",1728813506286,6.7521,148.1,148.05,2.50931194]
["bitfinex","SOLUSD",1728813506486,6.7521,148.1,148.06,2.50931194]
["bitfinex","SOLUSD",1728813506797,6.7521,148.1,148.02,2.51530518]
["bitfinex","SOLUSD",1728813507099,6.7521,148.1,148.03,2.50952327]
["bitfinex","SOLUSD",1728813507302,6.7521,148.1,148.04,2.50952327]
["bitfinex","SOLUSD",1728813507476,6.7521,148.1,148.05,2.50952327]
["bitfinex","SOLUSD",1728813507674,6.7521,148.1,148.06,2.50952327]
["bitfinex","SOLUSD",1728813507874,6.7521,148.1,148.02,1.16432835]
["bitfinex","SOLUSD",1728813508191,15.7701,148.11,148.03,2.50949644]
["bitfinex","SOLUSD",1728813508192,6.4845,148.05,148.03,2.50949644]
["bitfinex","SOLUSD",1728813508495,13.239,148.05,147.97,1.16427873]
["bitfinex","SOLUSD",1728813508686,13.239,148.05,147.98,2.51160497]
["bitfinex","SOLUSD",1728813508894,13.239,148.05,147.99,2.51160497]
["bitfinex","SOLUSD",1728813509079,6.4845,148.05,148.0,2.51160497]
["bitfinex","SOLUSD",1728813509279,6.4845,148.05,148.01,2.51160497]
["bitfinex","SOLUSD",1728813509487,6.4845,148.05,147.93,21.35136248]
["bitfinex","SOLUSD",1728813509686,6.4845,148.05,147.96,23.776884]
["bitfinex","SOLUSD",1728813509886,6.4845,148.05,147.97,3.8620494]
["bitfinex","SOLUSD",1728813510082,6.4845,148.05,147.98,2.5106886]
["bitfinex","SOLUSD",1728813510288,6.4845,148.05,147.99,2.5106886]
["bitfinex","SOLUSD",1728813510606,6.4845,148.05,148.0,2.5106886]
["bitfinex","SOLUSD",1728813510797,6.4845,148.05,148.01,2.5106886]
["bitfinex","SOLUSD",1728813510979,6.4845,148.05,147.96,1.35135708]
["bitfinex","SOLUSD",1728813511299,6.4845,148.05,147.97,2.5095681]
["bitfinex","SOLUSD",1728813511601,6.4845,148.05,147.98,3.86092659]
["bitfinex","SOLUSD",1728813511901,6.4845,148.05,147.99,2.5095681]
["bitfinex","SOLUSD",1728813512101,6.4845,148.05,148.0,2.50900023]
["bitfinex","SOLUSD",1728813512406,6.4845,148.05,148.01,2.50900023]
["bitfinex","SOLUSD",1728813512709,6.4845,148.05,147.96,2.50900023]
["bitfinex","SOLUSD",1728813512879,6.4845,148.05,147.97,2.50900023]
["bitfinex","SOLUSD",1728813513077,6.4845,148.05,147.98,3.86035828]
["bitfinex","SOLUSD",1728813513279,6.4845,148.05,147.99,2.50900023]
["bitfinex","SOLUSD",1728813513492,6.4845,148.05,148.0,2.50900023]
["bitfinex","SOLUSD",1728813513700,6.4845,148.05,148.01,2.50900023]
["bitfinex","SOLUSD",1728813513902,6.4845,148.05,147.96,3.86035257]
["bitfinex","SOLUSD",1728813514105,6.4845,148.05,147.97,2.50900023]
["bitfinex","SOLUSD",1728813514398,6.4845,148.05,147.98,2.50900023]
["bitfinex","SOLUSD",1728813514604,6.4845,148.05,147.99,2.50900023]
["bitfinex","SOLUSD",1728813514902,6.4845,148.05,148.0,2.50900023]
["bitfinex","SOLUSD",1728813515098,13.239,148.05,148.01,2.50900023]
["bitfinex","SOLUSD",1728813515301,13.239,148.05,147.98,2.5076672]
["bitfinex","SOLUSD",1728813515504,13.239,148.05,147.99,2.5076672]
["bitfinex","SOLUSD",1728813515685,13.239,148.05,148.0,2.5076672]
["bitfinex","SOLUSD",1728813515886,13.239,148.05,147.96,1.35135532]
["bitfinex","SOLUSD",1728813516086,13.239,148.05,147.97,2.5076532]
["bitfinex","SOLUSD",1728813516287,13.239,148.05,147.98,3.85900769]
["bitfinex","SOLUSD",1728813516488,13.239,148.05,147.99,2.5076532]
["bitfinex","SOLUSD",1728813516686,13.239,148.05,148.0,2.5076532]
["bitfinex","SOLUSD",1728813516889,13.239,148.05,147.97,2.5076532]
["bitfinex","SOLUSD",1728813517089,13.239,148.05,147.98,3.85900726]
["bitfinex","SOLUSD",1728813517291,13.239,148.05,147.99,2.5076532]
["bitfinex","SOLUSD",1728813517493,13.239,148.05,148.0,2.5076532]
["bitfinex","SOLUSD",1728813517694,13.239,148.05,147.95,21.16469922]
["bitfinex","SOLUSD",1728813517695,6.7564,148.01,147.96,2.5076532]
["bitfinex","SOLUSD",1728813517895,22.8062,148.04,147.96,2.5076532]
["bitfinex","SOLUSD",1728813517896,6.7559,148.02,147.96,2.5076532]
["bitfinex","SOLUSD",1728813518093,6.7559,148.02,147.95,1.16503482]
["bitfinex","SOLUSD",1728813518293,23.776884,148.03,147.95,1.16503482]
["bitfinex","SOLUSD",1728813518592,6.7563,148.01,147.95,2.5076532]
["bitfinex","SOLUSD",1728813518801,6.7563,148.01,147.91,2.5076532]
["bitfinex","SOLUSD",1728813519005,6.7563,148.01,147.93,20.0]
["bitfinex","SOLUSD",1728813519306,6.7563,148.01,147.94,2.5076532]
["bitfinex","SOLUSD",1728813519515,6.7563,148.01,147.95,2.5076532]
["bitfinex","SOLUSD",1728813519687,6.7563,148.01,147.94,2.5076532]
["bitfinex","SOLUSD",1728813519883,6.7567,148.0,147.95,2.5076532]
["bitfinex","SOLUSD",1728813520087,6.7567,148.0,147.9,2.5076532]
["bitfinex","SOLUSD",1728813520301,6.7567,148.0,147.91,2.5076532]
["bitfinex","SOLUSD",1728813520507,6.7567,148.0,147.92,2.5076532]
["bitfinex","SOLUSD",1728813520711,6.7567,148.0,147.93,2.5076532]
["bitfinex","SOLUSD",1728813521015,6.7567,148.0,147.94,2.5076532]
["bitfinex","SOLUSD",1728813521193,6.7567,148.0,147.9,3.8594706]
["bitfinex","SOLUSD",1728813521393,6.7567,148.0,147.91,2.5076532]
["bitfinex","SOLUSD",1728813521594,6.7567,148.0,147.92,3.85943622]
["bitfinex","SOLUSD",1728813521810,6.7567,148.0,147.93,2.5076532]
["bitfinex","SOLUSD",1728813522297,6.7567,148.0,147.91,2.5076532]
["bitfinex","SOLUSD",1728813522491,6.7567,148.0,147.92,3.85947045]
["bitfinex","SOLUSD",1728813522814,6.7567,148.0,147.93,2.5076532]
["bitfinex","SOLUSD",1728813523113,6.7567,148.0,147.91,23.776884]
["bitfinex","SOLUSD",1728813523290,6.7567,148.0,147.92,20.0]
["bitfinex","SOLUSD",1728813523491,6.7567,148.0,147.93,2.50362956]
["bitfinex","SOLUSD",1728813524113,6.7567,148.0,147.93,23.85544626]
["bitfinex","SOLUSD",1728813524296,6.7567,148.0,147.94,22.50362956]
["bitfinex","SOLUSD",1728813524495,6.7567,148.0,147.94,20.0]
["bitfinex","SOLUSD",1728813524910,6.7567,148.0,147.92,21.35181137]
["bitfinex","SOLUSD",1728813525115,6.7567,148.0,147.93,2.50235462]
["bitfinex","SOLUSD",1728813525293,6.7567,148.0,147.91,23.776884]
["bitfinex","SOLUSD",1728813525506,6.7567,148.0,147.92,22.50235462]
["bitfinex","SOLUSD",1728813525705,6.7567,148.0,147.93,3.85416768]
["bitfinex","SOLUSD",1728813526005,6.7567,148.0,147.93,2.50235462]
["bitfinex","SOLUSD",1728813526591,6.7567,148.0,147.9,2.50235462]
["bitfinex","SOLUSD",1728813526792,6.7567,148.0,147.91,3.85373344]
["bitfinex","SOLUSD",1728813527017,6.7567,148.0,147.91,1.35185652]
["bitfinex","SOLUSD",1728813527236,22.8062,147.99,147.91,1.35185652]
["bitfinex","SOLUSD",1728813527529,29.5634,147.99,147.91,1.35185652]
["bitfinex","SOLUSD",1728813528203,29.5634,147.99,147.91,20.0]
["bitfinex","SOLUSD",1728813528398,29.5634,147.99,147.92,2.50187692]
["bitfinex","SOLUSD",1728813528599,29.5634,147.99,147.92,3.8537307]
["bitfinex","SOLUSD",1728813529003,29.5634,147.99,147.9,7.28318102]
["bitfinex","SOLUSD",1728813529415,29.5634,147.99,147.91,20.0]
["bitfinex","SOLUSD",1728813529589,29.5634,147.99,147.92,3.85372728]
["bitfinex","SOLUSD",1728813530606,29.5634,147.99,147.92,1.35185036]
["bitfinex","SOLUSD",1728813531119,29.5634,147.99,147.92,3.85229563]
["bitfinex","SOLUSD",1728813531321,29.5634,147.99,147.92,2.50044527]
["bitfinex","SOLUSD",1728813532111,29.5634,147.99,147.91,20.0]
["bitfinex","SOLUSD",1728813532318,29.5634,147.99,147.92,2.50044527]
["bitfinex","SOLUSD",1728813533003,29.5634,147.99,147.9,5.92860218]
["bitfinex","SOLUSD",1728813533199,29.5634,147.99,147.91,20.0]
["bitfinex","SOLUSD",1728813533517,29.5634,147.99,147.92,2.50044527]
["bitfinex","SOLUSD",1728813534514,29.5634,147.99,147.9,5.92818538]
["bitfinex","SOLUSD",1728813534705,29.5634,147.99,147.91,20.0]
["bitfinex","SOLUSD",1728813534909,29.5634,147.99,147.92,2.50044527]
["bitfinex","SOLUSD",1728813535123,6.759,147.95,147.92,2.50044527]
["bitfinex","SOLUSD",1728813535325,6.759,147.95,147.83,1.1813]
["bitfinex","SOLUSD",1728813535326,6.759,147.95,147.84,10.31740968]
["bitfinex","SOLUSD",1728813535626,6.759,147.95,147.85,2.50023621]
["bitfinex","SOLUSD",1728813535803,6.759,147.95,147.86,2.50023621]
["bitfinex","SOLUSD",1728813536011,6.759,147.95,147.85,2.50023621]
["bitfinex","SOLUSD",1728813536329,22.0459,147.94,147.85,2.50023621]
["bitfinex","SOLUSD",1728813536505,45.822784,147.98,147.86,1.35222281]
["bitfinex","SOLUSD",1728813536707,22.0459,147.98,147.86,15.30589721]
["bitfinex","SOLUSD",1728813536905,22.0459,147.98,147.86,12.805661]
["bitfinex","SOLUSD",1728813537106,22.0459,147.98,147.86,15.30589721]
["bitfinex","SOLUSD",1728813537422,28.8036,147.98,147.86,13.9536744]
["bitfinex","SOLUSD",1728813537604,28.8036,147.98,147.87,43.776884]
["bitfinex","SOLUSD",1728813537801,28.8036,147.98,147.9,20.0]
["bitfinex","SOLUSD",1728813538004,28.8036,147.98,147.91,1.3519498]
["bitfinex","SOLUSD",1728813538223,28.8036,147.98,147.9,20.0]
["bitfinex","SOLUSD",1728813539132,28.8036,147.98,147.9,21.35195018]
["bitfinex","SOLUSD",1728813540223,6.7594,147.95,147.89,23.776884]
["bitfinex","SOLUSD",1728813540427,16.024,147.93,147.87,1.35229705]
["bitfinex","SOLUSD",1728813540729,16.024,147.93,147.84,2.51722975]
["bitfinex","SOLUSD",1728813540919,16.024,147.93,147.84,8.44654624]
["bitfinex","SOLUSD",1728813541112,16.024,147.93,147.84,7.28152826]
["bitfinex","SOLUSD",1728813541433,16.024,147.93,147.83,17.38230722]
["bitfinex","SOLUSD",1728813541814,16.024,147.93,147.84,20.0]
["bitfinex","SOLUSD",1728813542017,22.784,147.93,147.86,20.0]
["bitfinex","SOLUSD",1728813542707,22.784,147.93,147.83,20.0]
["bitfinex","SOLUSD",1728813543031,6.7604,147.92,147.84,5.92693091]
["bitfinex","SOLUSD",1728813543234,6.7604,147.92,147.85,20.0]
["bitfinex","SOLUSD",1728813543431,6.7604,147.92,147.86,2.49861955]
["bitfinex","SOLUSD",1728813544331,6.7604,147.92,147.85,20.0]
["bitfinex","SOLUSD",1728813544810,22.784,147.93,147.85,21.35250942]
["bitfinex","SOLUSD",1728813545616,16.024,147.93,147.85,21.35250942]
["bitfinex","SOLUSD",1728813545825,16.024,147.93,147.85,20.0]
["bitfinex","SOLUSD",1728813546014,22.784,147.93,147.85,20.0]
["bitfinex","SOLUSD",1728813546331,16.024,147.93,147.86,1.35238962]
["bitfinex","SOLUSD",1728813546829,6.0219,147.94,147.86,3.84924283]
["bitfinex","SOLUSD",1728813547039,16.024,147.97,147.87,21.35201913]
["bitfinex","SOLUSD",1728813548527,16.024,147.97,147.89,20.0]
["bitfinex","SOLUSD",1728813548721,16.024,147.97,147.9,1.35188348]
["bitfinex","SOLUSD",1728813549117,16.024,147.97,147.86,4.3879]
["bitfinex","SOLUSD",1728813549317,16.024,147.97,147.87,20.0]
["bitfinex","SOLUSD",1728813549519,16.024,147.97,147.89,20.0]
["bitfinex","SOLUSD",1728813549834,16.024,147.97,147.87,20.0]
["bitfinex","SOLUSD",1728813550037,16.024,147.97,147.89,20.0]
["bitfinex","SOLUSD",1728813550222,16.024,147.97,147.87,20.0]
["bitfinex","SOLUSD",1728813550422,16.024,147.97,147.88,5.92451707]
["bitfinex","SOLUSD",1728813550822,16.024,147.97,147.88,2.49549687]
["bitfinex","SOLUSD",1728813551128,16.024,147.97,147.88,3.42901518]
["bitfinex","SOLUSD",1728813551333,16.024,147.97,147.89,1.35192224]
["bitfinex","SOLUSD",1728813551527,16.024,147.97,147.89,21.35192224]
["bitfinex","SOLUSD",1728813551731,16.024,147.97,147.89,1.35192224]
["bitfinex","SOLUSD",1728813552521,16.024,147.97,147.88,2.49567177]
["bitfinex","SOLUSD",1728813552722,16.024,147.97,147.89,1.3519237]
["bitfinex","SOLUSD",1728813554038,16.024,147.97,147.88,2.49567177]
["bitfinex","SOLUSD",1728813554622,22.7821,147.97,147.88,2.49567177]
["bitfinex","SOLUSD",1728813557032,6.7585,147.96,147.88,2.49567177]
["bitfinex","SOLUSD",1728813558136,16.024,147.97,147.88,2.49567177]
["bitfinex","SOLUSD",1728813558437,6.759,147.95,147.88,2.49567177]
["bitfinex","SOLUSD",1728813558627,6.7595,147.94,147.88,2.49567177]
["bitfinex","SOLUSD",1728813559219,6.7595,147.94,147.88,2.49834989]
["bitfinex","SOLUSD",1728813560638,16.024,147.97,147.88,2.49834989]
["bitfinex","SOLUSD",1728813560639,6.7591,147.95,147.89,1.35218637]
["bitfinex","SOLUSD",1728813564638,6.7585,147.96,147.89,1.35218637]
["bitfinex","SOLUSD",1728813564940,22.7822,147.97,147.89,1.35218637]
["bitfinex","SOLUSD",1728813565444,16.024,147.97,147.89,1.35218637]
["bitfinex","SOLUSD",1728813567444,16.024,147.97,147.88,3.85610791]
["bitfinex","SOLUSD",1728813567644,16.024,147.97,147.89,2.50424]
["bitfinex","SOLUSD",1728813567829,16.024,147.97,147.9,1.35186836]
["bitfinex","SOLUSD",1728813568339,16.024,147.97,147.91,2.50424]
["bitfinex","SOLUSD",1728813568549,16.024,147.97,147.92,3.85597496]
["bitfinex","SOLUSD",1728813568720,16.024,147.97,147.93,1.35172776]
["bitfinex","SOLUSD",1728813568919,16.024,147.97,147.89,3.85596844]
["bitfinex","SOLUSD",1728813569122,16.024,147.97,147.9,2.50424]
["bitfinex","SOLUSD",1728813569424,16.024,147.97,147.91,3.85603762]
["bitfinex","SOLUSD",1728813569620,16.024,147.97,147.92,2.50424]
["bitfinex","SOLUSD",1728813569820,16.024,147.97,147.93,1.35178875]
["bitfinex","SOLUSD",1728813570145,16.024,147.97,147.93,3.85602875]
["bitfinex","SOLUSD",1728813570313,16.024,147.97,147.93,1.35178875]
["bitfinex","SOLUSD",1728813570518,16.024,147.97,147.89,3.8560363]
["bitfinex","SOLUSD",1728813570718,16.024,147.97,147.9,2.50424]
["bitfinex","SOLUSD",1728813570914,16.024,147.97,147.91,2.50424]
["bitfinex","SOLUSD",1728813571133,16.024,147.97,147.92,1.35165323]
["bitfinex","SOLUSD",1728813571354,16.024,147.97,147.92,2.5051047]
["bitfinex","SOLUSD",1728813571519,6.0219,147.98,147.93,3.85675755]
["bitfinex","SOLUSD",1728813571717,6.0219,147.98,147.94,2.5051047]
["bitfinex","SOLUSD",1728813572029,6.0219,147.98,147.89,3.85675627]
["bitfinex","SOLUSD",1728813572252,6.0219,147.98,147.9,2.5051047]
["bitfinex","SOLUSD",1728813572434,6.0219,147.98,147.91,3.85675721]
["bitfinex","SOLUSD",1728813572750,6.0219,147.98,147.92,2.5051047]
["bitfinex","SOLUSD",1728813572946,6.0219,147.98,147.93,3.85675758]
["bitfinex","SOLUSD",1728813573129,6.0219,147.98,147.94,2.5051047]
["bitfinex","SOLUSD",1728813573325,6.0219,147.98,147.95,2.5051047]
["bitfinex","SOLUSD",1728813573643,6.0219,147.98,147.89,2.5051047]
["bitfinex","SOLUSD",1728813573836,6.0219,147.98,147.9,3.85675012]
["bitfinex","SOLUSD",1728813574042,6.0219,147.98,147.91,2.5051047]
["bitfinex","SOLUSD",1728813574227,6.0219,147.98,147.92,3.8567469]
["bitfinex","SOLUSD",1728813574425,6.0219,147.98,147.93,2.5051047]
["bitfinex","SOLUSD",1728813574629,6.0219,147.98,147.87,25.25067511]
["bitfinex","SOLUSD",1728813574836,6.0219,147.98,147.88,2.50677178]
["bitfinex","SOLUSD",1728813575040,6.0219,147.98,147.89,2.50677178]
["bitfinex","SOLUSD",1728813575241,6.0219,147.98,147.9,2.50677178]
["bitfinex","SOLUSD",1728813575441,6.0219,147.98,147.91,2.50677178]
["bitfinex","SOLUSD",1728813575742,6.0219,147.98,147.92,2.50677178]
["bitfinex","SOLUSD",1728813575945,6.0219,147.98,147.93,2.50677178]
["bitfinex","SOLUSD",1728813576247,6.0219,147.98,147.94,2.50677178]
["bitfinex","SOLUSD",1728813576543,6.0219,147.98,147.95,2.50677178]
["bitfinex","SOLUSD",1728813576748,6.0219,147.98,147.96,2.50677178]
["bitfinex","SOLUSD",1728813576923,6.0219,147.98,147.89,2.50677178]
["bitfinex","SOLUSD",1728813577250,15.4599,148.05,147.91,60.65]
["bitfinex","SOLUSD",1728813577425,15.4599,148.05,147.93,40.65]
["bitfinex","SOLUSD",1728813577749,15.4599,148.05,147.94,40.56197357]
["bitfinex","SOLUSD",1728813577942,15.4599,148.05,147.95,2.50677178]
["bitfinex","SOLUSD",1728813578136,15.4599,148.05,147.96,3.85789058]
["bitfinex","SOLUSD",1728813578440,15.4599,148.05,147.97,2.50677178]
["bitfinex","SOLUSD",1728813578640,15.4599,148.05,147.98,3.85782874]
["bitfinex","SOLUSD",1728813578844,15.4599,148.05,147.99,2.50677178]
["bitfinex","SOLUSD",1728813579027,15.4599,148.05,148.0,3.85782939]
["bitfinex","SOLUSD",1728813579347,15.4599,148.05,148.0,1.35105761]
["bitfinex","SOLUSD",1728813579532,15.4599,148.05,147.96,2.50677178]
["bitfinex","SOLUSD",1728813579851,15.4599,148.05,147.97,2.50677178]
["bitfinex","SOLUSD",1728813580036,15.4599,148.05,147.98,2.50677178]
["bitfinex","SOLUSD",1728813580231,15.4599,148.05,147.99,2.50677178]
["bitfinex","SOLUSD",1728813580439,15.4599,148.05,147.95,2.50677178]
["bitfinex","SOLUSD",1728813580652,15.4599,148.05,147.96,2.50677178]
["bitfinex","SOLUSD",1728813580946,15.4599,148.05,147.97,2.50677178]
["bitfinex","SOLUSD",1728813581126,15.4599,148.05,147.98,2.50677178]
["bitfinex","SOLUSD",1728813581325,15.4599,148.05,147.95,2.50677178]
["bitfinex","SOLUSD",1728813581527,15.4599,148.05,147.96,2.50677178]
["bitfinex","SOLUSD",1728813581727,15.4599,148.05,147.94,25.25067511]
["bitfinex","SOLUSD",1728813581728,15.4599,148.05,147.97,2.50677178]
["bitfinex","SOLUSD",1728813581928,15.4599,148.05,147.98,2.50677178]
["bitfinex","SOLUSD",1728813582225,22.2143,148.05,147.94,25.25067511]
["bitfinex","SOLUSD",1728813582441,22.2143,148.05,147.95,2.50343797]
["bitfinex","SOLUSD",1728813582742,6.7549,148.04,147.96,2.50343797]
["bitfinex","SOLUSD",1728813582953,6.7549,148.04,147.97,2.50343797]
["bitfinex","SOLUSD",1728813583135,6.7549,148.04,147.93,2.50343797]
["bitfinex","SOLUSD",1728813583336,6.7549,148.04,147.94,2.50343797]
["bitfinex","SOLUSD",1728813583645,6.7549,148.04,147.95,2.50343797]
["bitfinex","SOLUSD",1728813583945,6.7549,148.04,147.96,2.50343797]
["bitfinex","SOLUSD",1728813584163,6.7549,148.04,147.93,2.50343797]
["bitfinex","SOLUSD",1728813584328,6.7549,148.04,147.94,2.50343797]
["bitfinex","SOLUSD",1728813584527,6.7549,148.04,147.95,3.85476515]
["bitfinex","SOLUSD",1728813584726,6.7549,148.04,147.96,2.50343797]
["bitfinex","SOLUSD",1728813584938,6.7549,148.04,147.97,1.35132747]
["bitfinex","SOLUSD",1728813585141,22.2143,148.05,147.97,1.35132747]
["bitfinex","SOLUSD",1728813585452,22.2143,148.05,147.94,2.50343797]
["bitfinex","SOLUSD",1728813585631,22.2143,148.05,147.95,3.8547101]
["bitfinex","SOLUSD",1728813585825,22.2143,148.05,147.96,2.50343797]
["bitfinex","SOLUSD",1728813586023,22.2143,148.05,147.97,3.85466262]
["bitfinex","SOLUSD",1728813586240,22.2143,148.05,147.93,2.50343797]
["bitfinex","SOLUSD",1728813586433,22.2143,148.05,147.94,2.50343797]
["bitfinex","SOLUSD",1728813586635,22.2143,148.05,147.95,2.50343797]
["bitfinex","SOLUSD",1728813586927,22.2143,148.05,147.96,2.50343797]
["bitfinex","SOLUSD",1728813587242,22.2143,148.05,147.93,2.50343797]
["bitfinex","SOLUSD",1728813587455,22.2143,148.05,147.94,2.50343797]
["bitfinex","SOLUSD",1728813587748,22.2143,148.05,147.95,2.50343797]
["bitfinex","SOLUSD",1728813587942,22.2143,148.05,147.96,2.50343797]
["bitfinex","SOLUSD",1728813588136,22.2143,148.05,147.93,2.50343797]
["bitfinex","SOLUSD",1728813588338,22.2143,148.05,147.94,2.50343797]
["bitfinex","SOLUSD",1728813588548,22.2143,148.05,147.95,2.50343797]
["bitfinex","SOLUSD",1728813588848,22.2143,148.05,147.93,2.50343797]
["bitfinex","SOLUSD",1728813589040,22.2143,148.05,147.94,2.50343797]
["bitfinex","SOLUSD",1728813589244,6.7549,148.04,147.95,2.50343797]
["bitfinex","SOLUSD",1728813589540,6.7549,148.04,147.93,2.50068403]
["bitfinex","SOLUSD",1728813589845,6.7549,148.04,147.94,2.50068403]
["bitfinex","SOLUSD",1728813590048,6.7549,148.04,147.95,2.50069105]
["bitfinex","SOLUSD",1728813590349,6.7549,148.04,147.93,2.50036925]
["bitfinex","SOLUSD",1728813590547,6.7549,148.04,147.94,2.50036925]
["bitfinex","SOLUSD",1728813590726,6.7549,148.04,147.95,2.50036925]
["bitfinex","SOLUSD",1728813590922,6.7549,148.04,147.93,2.50036925]
["bitfinex","SOLUSD",1728813591126,6.7549,148.04,147.94,2.50036925]
["bitfinex","SOLUSD",1728813591339,6.7549,148.04,147.95,2.50036925]
["bitfinex","SOLUSD",1728813591549,6.7549,148.04,147.93,2.50036925]
["bitfinex","SOLUSD",1728813591751,6.7549,148.04,147.94,2.50036925]
["bitfinex","SOLUSD",1728813592047,6.7549,148.04,147.92,20.0]
["bitfinex","SOLUSD",1728813592256,6.7549,148.04,147.93,2.49989452]
["bitfinex","SOLUSD",1728813592549,6.7549,148.04,147.94,2.49989452]
["bitfinex","SOLUSD",1728813592750,6.7549,148.04,147.93,2.49989452]
["bitfinex","SOLUSD",1728813592946,6.7549,148.04,147.94,2.49989452]
["bitfinex","SOLUSD",1728813593248,6.7549,148.04,147.93,2.49989452]
["bitfinex","SOLUSD",1728813593447,6.7549,148.04,147.94,2.49989452]
["bitfinex","SOLUSD",1728813593648,6.7549,148.04,147.93,2.49989452]
["bitfinex","SOLUSD",1728813593844,6.7549,148.04,147.94,2.49989452]
["bitfinex","SOLUSD",1728813594043,6.7559,148.02,147.93,2.49989452]
["bitfinex","SOLUSD",1728813594355,15.291,148.0,147.93,2.49989452]
["bitfinex","SOLUSD",1728813595249,15.291,148.0,147.92,2.49989452]
["bitfinex","SOLUSD",1728813595746,15.291,148.0,147.91,13.95333271]
["bitfinex","SOLUSD",1728813595747,22.0477,148.0,147.91,13.95333271]
["bitfinex","SOLUSD",1728813595940,22.0477,148.0,147.92,1.35171986]
["bitfinex","SOLUSD",1728813596358,22.0477,148.0,147.92,21.35171986]
["bitfinex","SOLUSD",1728813596529,15.291,148.0,147.93,2.49989452]
["bitfinex","SOLUSD",1728813596838,6.7572,147.99,147.89,2.49989452]
["bitfinex","SOLUSD",1728813597030,6.7572,147.99,147.89,2.50130501]
["bitfinex","SOLUSD",1728813597230,15.291,148.0,147.9,2.50130501]
["bitfinex","SOLUSD",1728813597433,6.7578,147.98,147.89,2.50130501]
["bitfinex","SOLUSD",1728813597645,6.2065,147.97,147.89,2.50130501]
["bitfinex","SOLUSD",1728813597851,15.291,147.96,147.88,3.66592053]
["bitfinex","SOLUSD",1728813598559,22.0496,147.96,147.88,3.66592053]
["bitfinex","SOLUSD",1728813598760,22.0496,147.96,147.89,1.35207016]
["bitfinex","SOLUSD",1728813599066,22.0496,147.96,147.88,3.66592053]
["bitfinex","SOLUSD",1728813599556,6.759,147.95,147.86,2.50130501]
["bitfinex","SOLUSD",1728813599745,6.759,147.95,147.87,2.50130501]
["bitfinex","SOLUSD",1728813599947,6.759,147.95,147.86,2.50130501]
["bitfinex","SOLUSD",1728813600162,6.759,147.95,147.87,2.50130501]
["bitfinex","SOLUSD",1728813600353,6.759,147.95,147.86,2.50130501]
["bitfinex","SOLUSD",1728813600537,6.759,147.95,147.85,2.50130501]
["bitfinex","SOLUSD",1728813600538,6.2065,147.95,147.85,2.50130501]
["bitfinex","SOLUSD",1728813600738,6.7595,147.94,147.86,1.35241013]
["bitfinex","SOLUSD",1728813600953,6.7595,147.94,147.86,3.85371514]
["bitfinex","SOLUSD",1728813601144,6.2065,147.95,147.86,1.35241013]
["bitfinex","SOLUSD",1728813601343,6.2065,147.95,147.86,2.50130501]
["bitfinex","SOLUSD",1728813601645,6.3252,147.99,147.87,20.87581105]
["bitfinex","SOLUSD",1728813601843,6.3252,147.99,147.88,63.14130501]
["bitfinex","SOLUSD",1728813602158,6.3252,147.99,147.9,20.0]
["bitfinex","SOLUSD",1728813602342,15.0089,148.0,147.91,2.50130501]
["bitfinex","SOLUSD",1728813602739,15.0089,148.0,147.92,2.50130501]
["bitfinex","SOLUSD",1728813602961,15.0089,148.0,147.93,1.35141414]
["bitfinex","SOLUSD",1728813603145,6.3252,148.03,147.93,1.35141414]
["bitfinex","SOLUSD",1728813604164,6.3252,148.03,147.94,2.50178356]
["bitfinex","SOLUSD",1728813604469,6.3252,148.03,147.95,23.85305212]
["bitfinex","SOLUSD",1728813604667,6.3252,148.03,147.96,22.50178356]
["bitfinex","SOLUSD",1728813604840,6.3252,148.03,147.97,23.8530075]
["bitfinex","SOLUSD",1728813605041,15.0089,148.06,147.98,22.50178356]
["bitfinex","SOLUSD",1728813605243,15.0089,148.06,147.94,5.5692]
["bitfinex","SOLUSD",1728813605244,15.0089,148.06,147.99,23.85285948]
["bitfinex","SOLUSD",1728813605443,15.0089,148.06,147.99,21.35107592]
["bitfinex","SOLUSD",1728813606145,15.0089,148.06,147.99,1.35107592]
["bitfinex","SOLUSD",1728813606355,15.0089,148.06,147.96,2.50046626]
["bitfinex","SOLUSD",1728813606564,15.0089,148.06,147.97,3.85139796]
["bitfinex","SOLUSD",1728813606863,15.0089,148.06,147.97,1.3509317]
["bitfinex","SOLUSD",1728813607167,15.0089,148.06,147.97,3.85139796]
["bitfinex","SOLUSD",1728813607340,15.0089,148.06,147.97,1.3509317]
["bitfinex","SOLUSD",1728813607541,15.0089,148.06,147.97,3.85139796]
["bitfinex","SOLUSD",1728813607841,15.0089,148.06,147.97,1.3509317]
["bitfinex","SOLUSD",1728813608045,15.0089,148.06,147.98,1.35091611]
["bitfinex","SOLUSD",1728813609060,15.0089,148.06,147.95,60.64]
["bitfinex","SOLUSD",1728813609061,15.0089,148.06,147.97,3.85134606]
["bitfinex","SOLUSD",1728813609266,15.0089,148.06,147.98,2.50046626]
["bitfinex","SOLUSD",1728813609450,15.0089,148.06,147.99,1.3508734]
["bitfinex","SOLUSD",1728813610635,15.0089,148.06,148.0,1.3508923]
["bitfinex","SOLUSD",1728813610837,15.0089,148.06,147.95,60.64]
["bitfinex","SOLUSD",1728813610838,15.0089,148.06,147.98,3.85135887]
["bitfinex","SOLUSD",1728813611037,15.0089,148.06,147.98,1.35089261]
["bitfinex","SOLUSD",1728813611465,15.0089,148.06,147.98,23.85135887]
["bitfinex","SOLUSD",1728813611669,15.0089,148.06,147.99,22.50046626]
["bitfinex","SOLUSD",1728813611961,15.0089,148.06,148.0,23.85135844]
["bitfinex","SOLUSD",1728813612146,15.0089,148.06,148.0,21.35089218]
["bitfinex","SOLUSD",1728813612340,15.0089,148.06,148.01,20.0]
["bitfinex","SOLUSD",1728813612549,15.0089,148.06,148.02,1.35089225]
["bitfinex","SOLUSD",1728813613442,15.0089,148.06,147.98,7.27854433]
["bitfinex","SOLUSD",1728813613874,15.0089,148.06,147.99,20.0]
["bitfinex","SOLUSD",1728813614050,15.0089,148.06,148.0,5.9276563]
["bitfinex","SOLUSD",1728813614369,15.0089,148.06,148.01,21.35084099]
["bitfinex","SOLUSD",1728813614749,15.0089,148.06,148.01,1.35084099]
["bitfinex","SOLUSD",1728813614949,15.0089,148.06,147.98,3.84975217]
["bitfinex","SOLUSD",1728813615149,15.0089,148.06,147.99,20.0]
["bitfinex","SOLUSD",1728813615356,15.0089,148.06,148.01,20.0]
["bitfinex","SOLUSD",1728813615555,15.0089,148.06,148.02,1.35087663]
["bitfinex","SOLUSD",1728813616448,15.0089,148.06,147.98,7.27975077]
["bitfinex","SOLUSD",1728813616858,15.0089,148.06,147.99,20.0]
["bitfinex","SOLUSD",1728813617060,15.0089,148.06,148.0,7.27975122]
["bitfinex","SOLUSD",1728813617249,15.0089,148.06,148.01,20.0]
["bitfinex","SOLUSD",1728813617449,15.0089,148.06,148.02,1.35087725]
["bitfinex","SOLUSD",1728813619256,15.0089,148.06,148.01,20.0]
["bitfinex","SOLUSD",1728813619257,15.0089,148.06,147.99,20.0]
["bitfinex","SOLUSD",1728813619462,15.0089,148.06,148.0,5.92958093]
["bitfinex","SOLUSD",1728813619877,15.0089,148.06,148.01,20.0]
["bitfinex","SOLUSD",1728813620065,15.0089,148.06,148.0,5.92958093]
["bitfinex","SOLUSD",1728813620066,15.0089,148.06,147.99,20.0]
["bitfinex","SOLUSD",1728813620263,15.0089,148.06,148.01,20.0]
["bitfinex","SOLUSD",1728813620853,15.0089,148.06,147.97,20.0]
["bitfinex","SOLUSD",1728813621171,15.0089,148.06,147.99,20.0]
["bitfinex","SOLUSD",1728813621373,15.0089,148.06,148.01,20.0]
["bitfinex","SOLUSD",1728813622073,15.0089,148.06,147.95,20.0]
["bitfinex","SOLUSD",1728813622277,15.0089,148.06,147.97,20.0]
["bitfinex","SOLUSD",1728813622577,15.0089,148.06,147.99,20.0]
["bitfinex","SOLUSD",1728813622773,15.0089,148.06,148.01,20.0]
["bitfinex","SOLUSD",1728813623657,15.0089,148.06,147.96,20.0]
["bitfinex","SOLUSD",1728813623976,15.0089,148.06,147.97,5.93304431]
["bitfinex","SOLUSD",1728813624177,15.0089,148.06,147.98,20.0]
["bitfinex","SOLUSD",1728813624363,15.0089,148.06,148.0,20.0]
["bitfinex","SOLUSD",1728813625063,15.0089,148.06,147.96,20.0]
["bitfinex","SOLUSD",1728813625384,15.0089,148.06,147.98,20.0]
["bitfinex","SOLUSD",1728813625566,15.0089,148.06,147.99,5.9331525]
["bitfinex","SOLUSD",1728813625875,15.0089,148.06,148.0,20.0]
["bitfinex","SOLUSD",1728813626180,15.0089,148.06,147.98,20.0]
["bitfinex","SOLUSD",1728813626354,15.0089,148.06,148.0,20.0]
["bitfinex","SOLUSD",1728813626563,15.0089,148.06,148.01,7.28584608]
["bitfinex","SOLUSD",1728813626875,15.0089,148.06,148.02,20.0]
["bitfinex","SOLUSD",1728813627178,15.0089,148.06,148.03,1.35088609]
["bitfinex","SOLUSD",1728813627576,15.0089,148.06,147.98,20.0]
["bitfinex","SOLUSD",1728813627878,15.0089,148.06,148.0,20.0]
["bitfinex","SOLUSD",1728813628064,15.0089,148.06,148.02,20.0]
["bitfinex","SOLUSD",1728813628265,15.0089,148.06,148.03,2.50223969]
["bitfinex","SOLUSD",1728813629170,15.0089,148.06,147.97,5.93223101]
["bitfinex","SOLUSD",1728813629370,15.0089,148.06,147.98,5.93223101]
["bitfinex","SOLUSD",1728813629588,15.0089,148.06,147.99,23.85341746]
["bitfinex","SOLUSD",1728813629877,15.0089,148.06,148.0,2.50260751]
["bitfinex","SOLUSD",1728813630056,15.0089,148.06,148.01,2.50260751]
["bitfinex","SOLUSD",1728813630260,15.0089,148.06,148.0,22.50260751]
["bitfinex","SOLUSD",1728813630460,15.0089,148.06,148.01,25.93214068]
["bitfinex","SOLUSD",1728813630665,15.0089,148.06,148.02,25.93214068]
["bitfinex","SOLUSD",1728813630881,15.0089,148.06,148.03,2.50260751]
["bitfinex","SOLUSD",1728813631470,15.0089,148.06,147.99,5.93162136]
["bitfinex","SOLUSD",1728813631778,15.0089,148.06,148.0,22.50260751]
["bitfinex","SOLUSD",1728813631979,15.0089,148.06,148.01,25.93162136]
["bitfinex","SOLUSD",1728813632296,6.3252,148.07,148.02,25.93162136]
["bitfinex","SOLUSD",1728813632469,6.3252,148.07,148.03,22.50260751]
["bitfinex","SOLUSD",1728813632677,6.3252,148.07,148.03,20.0]
["bitfinex","SOLUSD",1728813632978,15.3965,148.1,148.0,4.3879]
["bitfinex","SOLUSD",1728813633165,15.3965,148.1,148.01,22.50278447]
["bitfinex","SOLUSD",1728813633481,15.3965,148.1,148.02,25.93113274]
["bitfinex","SOLUSD",1728813633677,15.3965,148.1,148.03,2.50262343]
["bitfinex","SOLUSD",1728813633860,15.3965,148.1,148.03,22.50262343]
["bitfinex","SOLUSD",1728813634066,15.3965,148.1,148.04,22.50262343]
["bitfinex","SOLUSD",1728813634279,15.3965,148.1,148.04,20.0]
["bitfinex","SOLUSD",1728813634885,15.3965,148.1,148.0,4.3879]
["bitfinex","SOLUSD",1728813635086,15.3965,148.1,148.01,22.50302207]
["bitfinex","SOLUSD",1728813635263,15.3965,148.1,148.02,25.93109089]
["bitfinex","SOLUSD",1728813635465,15.3965,148.1,148.03,2.50302207]
["bitfinex","SOLUSD",1728813635980,15.3965,148.1,148.03,22.50302207]
["bitfinex","SOLUSD",1728813636188,15.3965,148.1,148.03,20.0]
["bitfinex","SOLUSD",1728813636389,15.3965,148.1,148.04,2.50338148]
["bitfinex","SOLUSD",1728813637192,6.1385,148.11,148.03,20.0]
["bitfinex","SOLUSD",1728813637488,6.1385,148.11,148.04,3.85390853]
["bitfinex","SOLUSD",1728813637895,6.1385,148.11,148.04,2.50338148]
["bitfinex","SOLUSD",1728813638188,6.1385,148.11,148.05,1.35052752]
["bitfinex","SOLUSD",1728813639288,0.8764326,148.12,148.04,3.8539108]
["bitfinex","SOLUSD",1728813639589,0.8764326,148.12,148.05,22.50338148]
["bitfinex","SOLUSD",1728813639762,0.8764326,148.12,148.06,22.50338148]
["bitfinex","SOLUSD",1728813639969,0.8764326,148.12,148.07,22.50338148]
["bitfinex","SOLUSD",1728813640282,0.8764326,148.12,148.07,20.0]
["bitfinex","SOLUSD",1728813640588,0.8764326,148.12,148.08,1.35032017]
["bitfinex","SOLUSD",1728813640772,0.8764326,148.12,148.06,23.85058002]
["bitfinex","SOLUSD",1728813640964,0.8764326,148.12,148.06,20.0]
["bitfinex","SOLUSD",1728813641170,0.8764326,148.12,148.07,22.50024178]
["bitfinex","SOLUSD",1728813641392,0.8764326,148.12,148.07,20.0]
["bitfinex","SOLUSD",1728813641768,0.8764326,148.12,148.05,20.0]
["bitfinex","SOLUSD",1728813641969,0.8764326,148.12,148.06,2.49945836]
["bitfinex","SOLUSD",1728813642390,7.5564326,148.13,148.06,2.49945836]
["bitfinex","SOLUSD",1728813643581,7.5564326,148.13,148.07,20.0]
["bitfinex","SOLUSD",1728813643779,7.5564326,148.13,148.05,20.0]
["bitfinex","SOLUSD",1728813643982,7.5564326,148.13,148.06,5.92028378]
["bitfinex","SOLUSD",1728813644172,7.5564326,148.13,148.07,20.0]
["bitfinex","SOLUSD",1728813644570,7.5564326,148.13,148.08,1.35027896]
["bitfinex","SOLUSD",1728813645081,7.5564326,148.13,148.06,2.49710684]
["bitfinex","SOLUSD",1728813645682,7.5564326,148.13,148.07,20.0]
["bitfinex","SOLUSD",1728813646270,7.5564326,148.13,148.05,20.0]
["bitfinex","SOLUSD",1728813646491,7.5564326,148.13,148.07,20.0]
["bitfinex","SOLUSD",1728813646693,7.5564326,148.13,148.05,25.90067511]
["bitfinex","SOLUSD",1728813646873,7.5564326,148.13,148.06,5.91716648]
["bitfinex","SOLUSD",1728813647073,14.3075326,148.13,148.02,5.91716648]
["bitfinex","SOLUSD",1728813647297,14.3075326,148.13,148.01,5.91716648]
["bitfinex","SOLUSD",1728813647685,14.3075326,148.13,148.02,4.77318701]
["bitfinex","SOLUSD",1728813648685,14.3075326,148.13,148.02,1.35066569]
["bitfinex","SOLUSD",1728813648993,14.3075326,148.13,148.03,20.0]
["bitfinex","SOLUSD",1728813649196,14.3075326,148.13,148.05,20.0]
["bitfinex","SOLUSD",1728813649395,14.3075326,148.13,148.06,1.35065109]
["bitfinex","SOLUSD",1728813649584,6.3082,148.12,148.01,3.42706666]
["bitfinex","SOLUSD",1728813650275,6.3082,148.12,148.02,3.42706666]
["bitfinex","SOLUSD",1728813650470,6.3082,148.12,148.03,4.77773415]
["bitfinex","SOLUSD",1728813650674,6.3082,148.12,148.03,1.35066749]
["bitfinex","SOLUSD",1728813650891,6.3082,148.12,148.03,4.77773415]
["bitfinex","SOLUSD",1728813651097,6.3082,148.12,148.04,20.0]
["bitfinex","SOLUSD",1728813651403,6.3082,148.12,148.05,3.42706666]
["bitfinex","SOLUSD",1728813651903,6.3082,148.12,148.03,20.0]
["bitfinex","SOLUSD",1728813652094,6.3082,148.12,148.04,5.91982056]
["bitfinex","SOLUSD",1728813652291,6.3082,148.12,148.05,20.0]
["bitfinex","SOLUSD",1728813652602,6.3082,148.12,148.03,20.0]
["bitfinex","SOLUSD",1728813652774,6.3082,148.12,148.04,2.49269892]
["bitfinex","SOLUSD",1728813652979,6.3082,148.12,148.05,20.0]
["bitfinex","SOLUSD",1728813653194,6.3082,148.12,148.03,20.0]
["bitfinex","SOLUSD",1728813653395,6.3082,148.12,148.05,20.0]
["bitfinex","SOLUSD",1728813653587,6.3082,148.12,148.04,3.42758809]
["bitfinex","SOLUSD",1728813653787,6.3082,148.12,148.05,20.0]
["bitfinex","SOLUSD",1728813654281,6.3082,148.12,148.01,20.0]
["bitfinex","SOLUSD",1728813654481,6.3082,148.12,148.02,5.92073789]
["bitfinex","SOLUSD",1728813654697,6.3082,148.12,148.03,23.42793618]
["bitfinex","SOLUSD",1728813654999,6.3082,148.12,148.04,5.92073789]
["bitfinex","SOLUSD",1728813655189,6.3082,148.12,148.05,21.35061399]
["bitfinex","SOLUSD",1728813655391,6.3082,148.12,148.06,3.42793618]
["bitfinex","SOLUSD",1728813656005,6.3082,148.12,148.02,7.2715442]
["bitfinex","SOLUSD",1728813656191,6.3082,148.12,148.03,23.42793618]
["bitfinex","SOLUSD",1728813656378,6.3082,148.12,148.05,20.0]
["bitfinex","SOLUSD",1728813656681,6.3082,148.12,148.06,4.77852331]
["bitfinex","SOLUSD",1728813657510,6.3082,148.12,148.03,20.0]
["bitfinex","SOLUSD",1728813657683,6.3082,148.12,148.04,7.27263026]
["bitfinex","SOLUSD",1728813657877,6.3082,148.12,148.05,20.0]
["bitfinex","SOLUSD",1728813658083,6.3082,148.12,148.06,4.77851644]
["bitfinex","SOLUSD",1728813659311,6.3082,148.12,148.03,20.0]
["bitfinex","SOLUSD",1728813659503,6.3082,148.12,148.05,20.0]
["bitfinex","SOLUSD",1728813659809,6.3082,148.12,148.06,3.42793618]
["bitfinex","SOLUSD",1728813660017,6.3082,148.12,148.05,20.0]
["bitfinex","SOLUSD",1728813660311,6.3082,148.12,148.03,20.0]
["bitfinex","SOLUSD",1728813660312,6.3082,148.12,148.06,3.42793618]
["bitfinex","SOLUSD",1728813660503,6.3082,148.12,148.04,5.92481381]
["bitfinex","SOLUSD",1728813661001,6.3082,148.12,148.05,20.0]
["bitfinex","SOLUSD",1728813661189,6.3082,148.12,148.06,3.42793618]
["bitfinex","SOLUSD",1728813661614,6.3082,148.12,148.06,5.92660386]
["bitfinex","SOLUSD",1728813662393,15.2015,148.1,148.0,14.22964713]
["bitfinex","SOLUSD",1728813662599,15.2015,148.1,148.01,25.93041792]
["bitfinex","SOLUSD",1728813662802,15.2015,148.1,148.03,20.0]
["bitfinex","SOLUSD",1728813662999,15.2015,148.1,148.04,5.93041792]
["bitfinex","SOLUSD",1728813663198,21.9538,148.1,148.04,5.93041792]
["bitfinex","SOLUSD",1728813663403,21.9538,148.1,148.01,5.9311766]
["bitfinex","SOLUSD",1728813663720,21.9538,148.1,148.02,5.93251478]
["bitfinex","SOLUSD",1728813663900,21.9538,148.1,148.02,3.43044389]
["bitfinex","SOLUSD",1728813664099,21.9538,148.1,148.03,2.50206142]
["bitfinex","SOLUSD",1728813664315,21.9538,148.1,148.03,20.0]
["bitfinex","SOLUSD",1728813664489,21.9538,148.1,148.04,2.50206142]
["bitfinex","SOLUSD",1728813665094,15.2015,148.1,148.04,2.50206142]
["bitfinex","SOLUSD",1728813665397,15.2015,148.1,148.04,5.93250216]
["bitfinex","SOLUSD",1728813666387,15.2015,148.1,148.04,7.28331886]
["bitfinex","SOLUSD",1728813668803,15.2015,148.1,148.04,5.93250216]
["bitfinex","SOLUSD",1728813670623,6.7528,148.09,148.04,2.50206142]
["bitfinex","SOLUSD",1728813670789,6.7535,148.07,148.0,2.50462048]
["bitfinex","SOLUSD",1728813671104,6.4882,148.08,148.01,2.50462048]
["bitfinex","SOLUSD",1728813671296,6.7535,148.07,148.02,2.50462048]
["bitfinex","SOLUSD",1728813671502,6.7535,148.07,147.99,2.50462048]
["bitfinex","SOLUSD",1728813671503,16.5409,148.06,147.99,2.50462048]
["bitfinex","SOLUSD",1728813671718,16.5409,148.06,148.0,2.50550822]
["bitfinex","SOLUSD",1728813672020,16.5409,148.06,148.01,2.50550822]
["bitfinex","SOLUSD",1728813672227,16.5409,148.06,147.99,1.35125143]
["bitfinex","SOLUSD",1728813672718,16.5409,148.06,147.99,21.35125143]
["bitfinex","SOLUSD",1728813673891,16.5409,148.06,148.0,2.50540701]
["bitfinex","SOLUSD",1728813674101,16.5409,148.06,148.01,1.35110524]
["bitfinex","SOLUSD",1728813674305,16.5409,148.06,148.0,1.35110296]
["bitfinex","SOLUSD",1728813674830,16.5409,148.06,148.01,2.50543728]
["bitfinex","SOLUSD",1728813675705,16.5409,148.06,148.01,5.0105597]
["bitfinex","SOLUSD",1728813675897,16.5409,148.06,148.02,2.50512242]
["bitfinex","SOLUSD",1728813676101,16.5409,148.06,148.01,2.50543728]
["bitfinex","SOLUSD",1728813676294,16.5409,148.06,148.01,5.0105597]
["bitfinex","SOLUSD",1728813677994,16.5409,148.06,148.01,2.50543728]
["bitfinex","SOLUSD",1728813678195,16.5409,148.06,148.01,5.0103341]
["bitfinex","SOLUSD",1728813678394,16.5409,148.06,148.01,2.50543728]
["bitfinex","SOLUSD",1728813678618,16.5409,148.06,148.01,5.0103341]
["bitfinex","SOLUSD",1728813681204,16.5409,148.06,148.02,1.35104792]
["bitfinex","SOLUSD",1728813681622,16.5409,148.1,148.03,2.50489682]
["bitfinex","SOLUSD",1728813681828,16.5409,148.1,148.04,2.50489682]
["bitfinex","SOLUSD",1728813682116,16.5409,148.1,148.05,2.50489682]
["bitfinex","SOLUSD",1728813682296,16.5409,148.1,148.03,2.50321948]
["bitfinex","SOLUSD",1728813682501,16.5409,148.1,148.04,2.50321948]
["bitfinex","SOLUSD",1728813682802,16.5409,148.1,148.05,26.28010348]
["bitfinex","SOLUSD",1728813683006,16.5409,148.1,148.06,2.50321948]
["bitfinex","SOLUSD",1728813684100,16.5409,148.1,148.04,22.50321948]
["bitfinex","SOLUSD",1728813684302,16.5409,148.1,148.05,22.50321948]
["bitfinex","SOLUSD",1728813684512,16.5409,148.1,148.06,2.50321948]
["bitfinex","SOLUSD",1728813684705,16.5409,148.1,148.05,2.50321948]
["bitfinex","SOLUSD",1728813685022,16.5409,148.1,148.05,23.85395588]
["bitfinex","SOLUSD",1728813685216,16.5409,148.1,148.06,2.50321948]
["bitfinex","SOLUSD",1728813685618,16.5409,148.1,148.05,3.85395588]
["bitfinex","SOLUSD",1728813686302,16.5409,148.1,148.06,2.50321948]
["bitfinex","SOLUSD",1728813687510,16.5409,148.1,148.07,1.35073325]
["bitfinex","SOLUSD",1728813687802,16.5409,148.1,148.07,3.85395273]
["bitfinex","SOLUSD",1728813688000,16.5409,148.1,148.07,1.35073325]
["bitfinex","SOLUSD",1728813688203,16.5409,148.1,148.06,3.8537948]
["bitfinex","SOLUSD",1728813688419,16.5409,148.1,148.07,2.50321948]
["bitfinex","SOLUSD",1728813688596,16.5409,148.1,148.05,2.50321948]
["bitfinex","SOLUSD",1728813688799,16.5409,148.1,148.06,2.50321948]
["bitfinex","SOLUSD",1728813689106,16.5409,148.1,148.07,2.50321948]
["bitfinex","SOLUSD",1728813689303,16.5409,148.1,148.05,2.50321948]
["bitfinex","SOLUSD",1728813689596,16.5409,148.1,148.04,20.0]
["bitfinex","SOLUSD",1728813689801,16.5409,148.1,148.05,26.2801336]
["bitfinex","SOLUSD",1728813690017,16.5409,148.1,148.06,2.5032496]
["bitfinex","SOLUSD",1728813690220,16.5409,148.1,148.07,2.5032496]
["bitfinex","SOLUSD",1728813690424,16.5409,148.1,148.06,2.5032496]
["bitfinex","SOLUSD",1728813690609,16.5409,148.1,148.07,2.5032496]
["bitfinex","SOLUSD",1728813690813,16.5409,148.1,148.06,2.5032496]
["bitfinex","SOLUSD",1728813691021,16.5409,148.1,148.07,2.5032496]
["bitfinex","SOLUSD",1728813691326,16.5409,148.1,148.06,2.5032496]
["bitfinex","SOLUSD",1728813691521,16.5409,148.1,148.07,2.5032496]
["bitfinex","SOLUSD",1728813691828,16.5409,148.1,148.06,2.5032496]
["bitfinex","SOLUSD",1728813691997,16.5409,148.1,148.07,2.5032496]
["bitfinex","SOLUSD",1728813692195,16.5409,148.1,148.06,2.5032496]
["bitfinex","SOLUSD",1728813692405,16.5409,148.1,148.07,2.5032496]
["bitfinex","SOLUSD",1728813692701,16.5409,148.1,148.06,2.5032496]
["bitfinex","SOLUSD",1728813693009,16.5409,148.1,148.07,2.5032496]
["bitfinex","SOLUSD",1728813693214,16.5409,148.1,148.06,2.5032496]
["bitfinex","SOLUSD",1728813693522,16.5409,148.1,148.07,2.5032496]
["bitfinex","SOLUSD",1728813693711,16.5409,148.1,148.05,2.5032496]
["bitfinex","SOLUSD",1728813693909,16.5409,148.1,148.06,2.5032496]
["bitfinex","SOLUSD",1728813694100,16.5409,148.1,148.07,2.5032496]
["bitfinex","SOLUSD",1728813694735,16.5409,148.1,148.05,3.85377574]
["bitfinex","SOLUSD",1728813694908,16.5409,148.1,148.06,2.5032496]
["bitfinex","SOLUSD",1728813695110,16.5409,148.1,148.07,3.85378183]
["bitfinex","SOLUSD",1728813695325,16.5409,148.1,148.08,2.5032496]
["bitfinex","SOLUSD",1728813695812,16.5409,148.1,148.06,2.5032496]
["bitfinex","SOLUSD",1728813696014,16.5409,148.1,148.07,3.85378179]
["bitfinex","SOLUSD",1728813696212,16.5409,148.1,148.08,2.5032496]
["bitfinex","SOLUSD",1728813696416,16.5409,148.1,148.06,2.5032496]
["bitfinex","SOLUSD",1728813696627,16.5409,148.1,148.07,3.85378219]
["bitfinex","SOLUSD",1728813696822,16.5409,148.1,148.08,2.5032496]
["bitfinex","SOLUSD",1728813697123,16.5409,148.1,148.04,20.0]
["bitfinex","SOLUSD",1728813697124,16.5409,148.1,148.06,23.776884]
["bitfinex","SOLUSD",1728813697303,6.6034,148.12,148.07,3.85352239]
["bitfinex","SOLUSD",1728813697502,6.6034,148.12,148.08,2.50306978]
["bitfinex","SOLUSD",1728813697700,6.6034,148.12,148.08,2.50298409]
["bitfinex","SOLUSD",1728813698004,6.6034,148.12,148.08,1.35039946]
["bitfinex","SOLUSD",1728813698206,6.6034,148.12,148.09,2.50298409]
["bitfinex","SOLUSD",1728813698405,6.6034,148.12,148.08,3.85338355]
["bitfinex","SOLUSD",1728813698800,6.6034,148.12,148.08,2.50298409]
["bitfinex","SOLUSD",1728813699430,6.6034,148.12,148.07,2.50298409]
["bitfinex","SOLUSD",1728813699614,6.6034,148.12,148.08,2.50298409]
["bitfinex","SOLUSD",1728813699813,6.6034,148.12,148.09,2.50298409]
["bitfinex","SOLUSD",1728813700013,6.6034,148.12,148.07,2.50298409]
["bitfinex","SOLUSD",1728813700213,6.6034,148.12,148.08,2.50298409]
["bitfinex","SOLUSD",1728813700415,6.6034,148.12,148.07,2.50298409]
["bitfinex","SOLUSD",1728813700721,6.6034,148.12,148.08,2.50298409]
["bitfinex","SOLUSD",1728813700902,6.6034,148.12,148.07,2.50298409]
["bitfinex","SOLUSD",1728813701105,6.6034,148.12,148.08,2.50268004]
["bitfinex","SOLUSD",1728813701398,6.6034,148.12,148.07,2.50268004]
["bitfinex","SOLUSD",1728813701603,6.6034,148.12,148.08,2.50268004]
["bitfinex","SOLUSD",1728813701802,6.6034,148.12,148.07,2.50268004]
["bitfinex","SOLUSD",1728813702021,6.6034,148.12,148.08,2.50268004]
["bitfinex","SOLUSD",1728813702228,6.6034,148.12,148.07,2.50268004]
["bitfinex","SOLUSD",1728813702428,6.6034,148.12,148.08,2.50268004]
["bitfinex","SOLUSD",1728813702612,6.6034,148.12,148.07,2.50268004]
["bitfinex","SOLUSD",1728813702821,6.6034,148.12,148.08,2.50268004]
["bitfinex","SOLUSD",1728813703005,6.6034,148.12,148.07,2.50268004]
["bitfinex","SOLUSD",1728813703209,6.6034,148.12,148.08,2.50268004]
["bitfinex","SOLUSD",1728813703504,6.6034,148.12,148.07,2.50268004]
["bitfinex","SOLUSD",1728813703709,6.6034,148.12,148.08,2.50268004]
["bitfinex","SOLUSD",1728813703908,6.6034,148.12,148.07,2.50268004]
["bitfinex","SOLUSD",1728813704104,6.6034,148.12,148.08,2.50268004]
["bitfinex","SOLUSD",1728813704308,6.6034,148.12,148.07,2.50268004]
["bitfinex","SOLUSD",1728813704526,6.6034,148.12,148.08,2.50268004]
["bitfinex","SOLUSD",1728813704835,6.6034,148.12,148.07,2.50268004]
["bitfinex","SOLUSD",1728813705028,6.6034,148.12,148.08,2.50268004]
["bitfinex","SOLUSD",1728813705216,6.6034,148.12,148.07,2.50268004]
["bitfinex","SOLUSD",1728813705421,6.6034,148.12,148.08,2.50268004]
["bitfinex","SOLUSD",1728813705611,6.6034,148.12,148.07,2.50268004]
["bitfinex","SOLUSD",1728813705811,6.6034,148.12,148.08,2.50268004]
["bitfinex","SOLUSD",1728813706023,6.6034,148.12,148.07,2.50268004]
["bitfinex","SOLUSD",1728813706234,6.6034,148.12,148.08,2.50268004]
["bitfinex","SOLUSD",1728813706726,6.6034,148.12,148.07,2.50268004]
["bitfinex","SOLUSD",1728813706905,6.6034,148.12,148.08,2.50268004]
["bitfinex","SOLUSD",1728813707225,7.5564326,148.13,148.09,21.35052133]
["bitfinex","SOLUSD",1728813707427,7.5564326,148.13,148.1,2.50268004]
["bitfinex","SOLUSD",1728813708427,7.5564326,148.13,148.09,20.0]
["bitfinex","SOLUSD",1728813708428,7.5564326,148.13,148.11,3.85296426]
["bitfinex","SOLUSD",1728813708616,7.5564326,148.13,148.1,2.50268004]
["bitfinex","SOLUSD",1728813708938,7.5564326,148.13,148.11,2.50039423]
["bitfinex","SOLUSD",1728813709223,7.5564326,148.13,148.12,1.35008155]
["bitfinex","SOLUSD",1728813709435,7.5564326,148.13,148.12,3.85047578]
["bitfinex","SOLUSD",1728813709603,7.5564326,148.13,148.12,1.35008155]
["bitfinex","SOLUSD",1728813709805,7.5564326,148.13,148.12,20.0]
["bitfinex","SOLUSD",1728813710032,7.5564326,148.13,148.12,22.50039423]
["bitfinex","SOLUSD",1728813710526,7.5564326,148.13,148.12,23.85041614]
["bitfinex","SOLUSD",1728813711414,7.5564326,148.13,148.12,21.35002191]
["bitfinex","SOLUSD",1728813715128,7.5564326,148.13,148.12,20.0]
["bitfinex","SOLUSD",1728813715719,7.5564326,148.13,148.12,21.35002276]
["bitfinex","SOLUSD",1728813718229,7.5564326,148.13,148.12,45.12690676]
["bitfinex","SOLUSD",1728813718836,7.5564326,148.13,148.12,43.776884]
["bitfinex","SOLUSD",1728813719214,7.5564326,148.13,148.1,20.0]
["bitfinex","SOLUSD",1728813719414,7.5564326,148.13,148.11,23.776884]
["bitfinex","SOLUSD",1728813719627,7.5564326,148.13,148.12,20.0]
["bitfinex","SOLUSD",1728813721218,7.5564326,148.13,148.12,21.35002163]
["bitfinex","SOLUSD",1728813723844,7.5564326,148.13,148.12,20.0]
["bitfinex","SOLUSD",1728813724439,7.5564326,148.13,148.09,20.0]
["bitfinex","SOLUSD",1728813724659,7.5564326,148.13,148.1,2.49071343]
["bitfinex","SOLUSD",1728813724823,15.6319,148.12,148.08,6.54879733]
["bitfinex","SOLUSD",1728813725021,15.6319,148.12,148.02,2.49096597]
["bitfinex","SOLUSD",1728813725216,6.5294,148.11,148.03,2.49096597]
["bitfinex","SOLUSD",1728813726227,6.5294,148.11,148.03,22.49096597]
["bitfinex","SOLUSD",1728813726431,6.5294,148.11,148.04,2.49096597]
["bitfinex","SOLUSD",1728813727326,6.5294,148.11,148.03,20.0]
["bitfinex","SOLUSD",1728813727527,6.5294,148.11,148.04,2.49341848]
["bitfinex","SOLUSD",1728813727727,6.5294,148.11,148.04,2.49354236]
["bitfinex","SOLUSD",1728813730846,6.5294,148.11,148.05,20.0]
["bitfinex","SOLUSD",1728813731049,6.5294,148.11,148.06,3.42397104]
["bitfinex","SOLUSD",1728813731351,6.5294,148.11,148.06,3.42419277]
["bitfinex","SOLUSD",1728813731758,6.5294,148.11,148.05,20.0]
["bitfinex","SOLUSD",1728813731956,6.5294,148.11,148.06,3.42419277]
["bitfinex","SOLUSD",1728813732457,6.5294,148.11,148.04,5.91917175]
["bitfinex","SOLUSD",1728813732656,6.5294,148.11,148.05,20.0]
["bitfinex","SOLUSD",1728813732952,6.5294,148.11,148.06,3.42419277]
["bitfinex","SOLUSD",1728813733358,6.5294,148.11,148.06,5.91917175]
["bitfinex","SOLUSD",1728813733739,6.5294,148.11,148.06,7.2699338]
["bitfinex","SOLUSD",1728813734456,6.5294,148.11,148.06,5.91917175]
["bitfinex","SOLUSD",1728813735034,6.5294,148.11,148.06,5.91940637]
["bitfinex","SOLUSD",1728813735233,6.5294,148.11,148.05,20.0]
["bitfinex","SOLUSD",1728813735845,6.5294,148.11,148.03,20.0]
["bitfinex","SOLUSD",1728813736657,6.5294,148.11,148.04,5.92198463]
["bitfinex","SOLUSD",1728813736850,6.5294,148.11,148.04,3.42582387]
["bitfinex","SOLUSD",1728813737154,6.5294,148.11,148.04,5.92233403]
["bitfinex","SOLUSD",1728813737370,13.2811,148.11,148.04,9.34793505]
["bitfinex","SOLUSD",1728813737550,15.0969,148.1,148.04,5.92233403]
["bitfinex","SOLUSD",1728813737749,15.0969,148.07,148.04,3.42582387]
["bitfinex","SOLUSD",1728813743039,23.776884,148.06,148.04,3.42582387]
["bitfinex","SOLUSD",1728813744335,30.530984,148.06,148.04,3.42582387]
["bitfinex","SOLUSD",1728813744762,15.0969,148.04,147.97,2.49828769]
["bitfinex","SOLUSD",1728813744970,21.8519,148.04,147.94,2.49828769]
["bitfinex","SOLUSD",1728813745151,15.0969,148.04,147.95,1.35155343]
["bitfinex","SOLUSD",1728813745354,15.0969,148.04,147.95,3.84984112]
["bitfinex","SOLUSD",1728813745551,15.0969,148.04,147.96,6.87104359]
["bitfinex","SOLUSD",1728813745745,15.0969,148.04,147.96,9.36933128]
["bitfinex","SOLUSD",1728813746073,15.0969,148.04,147.97,20.0]
["bitfinex","SOLUSD",1728813746271,15.0969,148.04,147.98,2.49828769]
["bitfinex","SOLUSD",1728813747365,15.0969,148.04,147.98,2.49636944]
["bitfinex","SOLUSD",1728813747950,15.0969,148.04,147.97,20.0]
["bitfinex","SOLUSD",1728813749270,23.776884,148.02,147.9,7.8137]
["bitfinex","SOLUSD",1728813749577,6.5565,148.01,147.92,1.17601458]
["bitfinex","SOLUSD",1728813749754,6.5565,148.01,147.92,3.67114486]
["bitfinex","SOLUSD",1728813750351,6.5565,148.01,147.93,1.35175845]
["bitfinex","SOLUSD",1728813751054,6.5565,148.01,147.95,20.0]
["bitfinex","SOLUSD",1728813751257,15.0969,148.04,147.97,20.0]
["bitfinex","SOLUSD",1728813751461,15.0969,148.04,147.98,1.35126333]
["bitfinex","SOLUSD",1728813751759,15.0969,148.04,147.98,1.35130815]
["bitfinex","SOLUSD",1728813752066,15.0969,148.04,147.98,20.0]
["bitfinex","SOLUSD",1728813752271,15.0969,148.04,147.96,20.0]
["bitfinex","SOLUSD",1728813752478,15.0969,148.04,147.98,20.0]
["bitfinex","SOLUSD",1728813752778,15.0969,148.04,147.98,21.35130886]
["bitfinex","SOLUSD",1728813753670,15.0969,148.04,147.96,20.0]
["bitfinex","SOLUSD",1728813754056,15.0969,148.04,147.97,1.35130827]
["bitfinex","SOLUSD",1728813755585,15.0969,148.04,147.99,20.0]
["bitfinex","SOLUSD",1728813755784,6.6435,148.05,148.0,1.35112989]
["bitfinex","SOLUSD",1728813757569,6.6435,148.05,147.99,20.0]
["bitfinex","SOLUSD",1728813758254,6.6435,148.11,148.03,20.0]
["bitfinex","SOLUSD",1728813759058,6.6435,148.11,148.01,20.0]
["bitfinex","SOLUSD",1728813760353,23.776884,148.1,148.01,20.0]
["bitfinex","SOLUSD",1728813760561,30.529384,148.1,148.01,21.35108381]
["bitfinex","SOLUSD",1728813760760,23.776884,148.1,148.01,21.35108381]
["bitfinex","SOLUSD",1728813761276,6.6435,148.11,148.01,21.35108381]
["bitfinex","SOLUSD",1728813762265,6.6435,148.11,148.01,20.0]
["bitfinex","SOLUSD",1728813762668,23.776884,148.1,148.01,20.0]
["bitfinex","SOLUSD",1728813762873,30.529084,148.1,148.01,20.0]
["bitfinex","SOLUSD",1728813763182,23.776884,148.1,148.01,21.35104283]
["bitfinex","SOLUSD",1728813765282,23.776884,148.1,148.0,23.776884]
["bitfinex","SOLUSD",1728813765283,15.6279,148.08,147.99,6.87104359]
["bitfinex","SOLUSD",1728813765482,6.6435,148.07,148.0,20.0]
["bitfinex","SOLUSD",1728813766166,6.6435,148.07,147.94,1.1813]
["bitfinex","SOLUSD",1728813766372,13.397,148.07,147.95,6.87104359]
["bitfinex","SOLUSD",1728813766589,30.530884,148.06,147.95,12.71029979]
["bitfinex","SOLUSD",1728813766786,30.530884,148.06,147.95,6.87104359]
["bitfinex","SOLUSD",1728813768188,30.530884,148.06,147.97,20.0]
["bitfinex","SOLUSD",1728813768893,30.530884,148.06,147.96,20.0]
["bitfinex","SOLUSD",1728813769063,30.530884,148.06,147.97,3.35285267]
["bitfinex","SOLUSD",1728813769487,30.530884,148.06,147.97,4.70427236]
["bitfinex","SOLUSD",1728813770869,23.776884,148.06,147.97,3.35285267]
["bitfinex","SOLUSD",1728813771091,23.776884,148.06,147.94,5.84390906]
["bitfinex","SOLUSD",1728813771092,23.776884,148.04,147.94,5.84390906]
["bitfinex","SOLUSD",1728813771294,6.7555,148.03,147.93,1.17580353]
["bitfinex","SOLUSD",1728813772297,6.7555,148.03,147.93,21.17580353]
["bitfinex","SOLUSD",1728813772597,6.7555,148.03,147.94,5.84390906]
["bitfinex","SOLUSD",1728813772801,6.7555,148.03,147.93,21.17580353]
["bitfinex","SOLUSD",1728813772802,6.7555,148.03,147.95,1.35167501]
["bitfinex","SOLUSD",1728813772966,6.7555,148.03,147.94,27.20210267]
["bitfinex","SOLUSD",1728813773169,6.7555,148.03,147.94,21.35167215]
["bitfinex","SOLUSD",1728813773498,6.7555,148.03,147.95,3.35848813]
["bitfinex","SOLUSD",1728813773687,6.7555,148.03,147.93,21.17580353]
["bitfinex","SOLUSD",1728813774093,6.7555,148.03,147.94,2.49202431]
["bitfinex","SOLUSD",1728813774276,6.7555,148.03,147.94,5.85061557]
["bitfinex","SOLUSD",1728813776773,6.7555,148.03,147.94,2.49202431]
["bitfinex","SOLUSD",1728813776972,22.3964,148.01,147.94,5.85112985]
["bitfinex","SOLUSD",1728813777198,22.3964,148.01,147.94,20.0]
["bitfinex","SOLUSD",1728813777411,22.3964,148.01,147.9,10.70987034]
["bitfinex","SOLUSD",1728813777573,22.3964,148.01,147.92,20.0]
["bitfinex","SOLUSD",1728813777777,22.3964,148.01,147.93,5.85367859]
["bitfinex","SOLUSD",1728813779396,6.7567,148.0,147.93,5.85367859]
["bitfinex","SOLUSD",1728813779599,6.7567,148.0,147.93,3.36000594]
["bitfinex","SOLUSD",1728813779982,6.7567,148.0,147.93,20.0]
["bitfinex","SOLUSD",1728813780383,23.776884,148.0,147.93,20.0]
["bitfinex","SOLUSD",1728813780698,23.776884,148.0,147.94,3.36287645]
["bitfinex","SOLUSD",1728813780890,23.776884,148.0,147.93,20.0]
["bitfinex","SOLUSD",1728813780891,30.533684,148.0,147.93,20.0]
["bitfinex","SOLUSD",1728813781083,30.533684,148.0,147.94,3.36287645]
["bitfinex","SOLUSD",1728813781286,30.533684,148.0,147.91,3.36287645]
["bitfinex","SOLUSD",1728813781995,30.533684,148.0,147.9,3.36287645]
["bitfinex","SOLUSD",1728813782577,30.533684,148.0,147.9,23.36287645]
["bitfinex","SOLUSD",1728813782780,30.533684,148.0,147.91,25.85828947]
["bitfinex","SOLUSD",1728813782981,30.533684,148.0,147.92,5.85775918]
["bitfinex","SOLUSD",1728813783787,23.776884,148.0,147.92,5.85775918]
["bitfinex","SOLUSD",1728813783987,6.7573,147.99,147.92,5.85775918]
["bitfinex","SOLUSD",1728813785289,23.776884,147.97,147.87,15.07063578]
["bitfinex","SOLUSD",1728813785508,30.535284,147.97,147.87,8.0471843]
["bitfinex","SOLUSD",1728813785685,30.535284,147.97,147.87,13.91005825]
["bitfinex","SOLUSD",1728813785884,30.535284,147.97,147.87,8.0471843]
["bitfinex","SOLUSD",1728813786080,6.4113,147.94,147.87,6.87104359]
["bitfinex","SOLUSD",1728813786289,6.4113,147.94,147.86,5.86287395]
["bitfinex","SOLUSD",1728813786493,6.4113,147.94,147.85,8.9903133]
["bitfinex","SOLUSD",1728813786692,6.4113,147.94,147.85,11.4896092]
["bitfinex","SOLUSD",1728813786899,6.4113,147.94,147.85,12.35304804]
["bitfinex","SOLUSD",1728813787109,6.4113,147.94,147.85,11.4896092]
["bitfinex","SOLUSD",1728813787296,16.4255,147.93,147.85,12.35304804]
["bitfinex","SOLUSD",1728813787500,16.4255,147.93,147.86,20.0]
["bitfinex","SOLUSD",1728813787700,16.4255,147.93,147.87,5.86203064]
["bitfinex","SOLUSD",1728813788896,16.4255,147.93,147.87,2.4992959]
["bitfinex","SOLUSD",1728813789108,16.4255,147.93,147.86,20.0]
["bitfinex","SOLUSD",1728813789310,16.4255,147.93,147.87,2.4992959]
["bitfinex","SOLUSD",1728813789798,23.1855,147.93,147.86,20.0]
["bitfinex","SOLUSD",1728813790003,23.1855,147.93,147.87,2.4992959]
["bitfinex","SOLUSD",1728813790004,16.4255,147.93,147.87,2.4992959]
["bitfinex","SOLUSD",1728813790225,16.4255,147.93,147.85,5.85754145]
["bitfinex","SOLUSD",1728813790515,23.776884,147.92,147.85,2.49750421]
["bitfinex","SOLUSD",1728813790713,23.776884,147.92,147.85,3.35678266]
["bitfinex","SOLUSD",1728813790910,23.776884,147.92,147.85,2.49768984]
["bitfinex","SOLUSD",1728813791112,23.776884,147.92,147.85,3.35687447]
["bitfinex","SOLUSD",1728813791320,30.537384,147.92,147.82,5.85533757]
["bitfinex","SOLUSD",1728813791500,30.537384,147.92,147.82,3.35704638]
["bitfinex","SOLUSD",1728813791815,30.537384,147.92,147.82,4.70980585]
["bitfinex","SOLUSD",1728813792203,30.537384,147.92,147.82,1.35275947]
["bitfinex","SOLUSD",1728813792797,30.537384,147.92,147.82,21.35275947]
["bitfinex","SOLUSD",1728813793486,23.776884,147.92,147.82,21.35275947]
["bitfinex","SOLUSD",1728813793691,16.4255,147.93,147.83,23.776884]
["bitfinex","SOLUSD",1728813794024,16.4255,147.93,147.84,1.35254109]
["bitfinex","SOLUSD",1728813795396,16.4255,147.93,147.84,21.35254109]
["bitfinex","SOLUSD",1728813799019,16.4255,147.93,147.85,23.776884]
["bitfinex","SOLUSD",1728813799318,16.4255,147.93,147.86,21.35238073]
["bitfinex","SOLUSD",1728813799705,6.4113,147.94,147.88,20.0]
["bitfinex","SOLUSD",1728813799920,6.4113,147.94,147.89,1.35216862]
["bitfinex","SOLUSD",1728813800411,22.6951,147.97,147.89,1.35216862]
["bitfinex","SOLUSD",1728813800818,22.6951,147.97,147.88,1.35204434]
["bitfinex","SOLUSD",1728813801007,22.6951,147.97,147.89,1.35205083]
["bitfinex","SOLUSD",1728813801195,22.6951,147.97,147.88,23.776884]
["bitfinex","SOLUSD",1728813801516,22.6951,147.97,147.89,20.0]
["bitfinex","SOLUSD",1728813802513,22.6951,147.97,147.89,21.35208623]
["bitfinex","SOLUSD",1728813808134,22.6951,147.97,147.91,20.0]
["bitfinex","SOLUSD",1728813808510,22.6951,147.97,147.91,21.35188509]
["bitfinex","SOLUSD",1728813809812,22.6951,147.97,147.91,20.0]
["bitfinex","SOLUSD",1728813810221,22.6951,147.97,147.92,1.35188532]
["bitfinex","SOLUSD",1728813810414,22.6951,147.97,147.91,20.0]
["bitfinex","SOLUSD",1728813812009,22.6951,147.97,147.87,23.92368487]
["bitfinex","SOLUSD",1728813812212,22.6951,147.97,147.89,20.0]
["bitfinex","SOLUSD",1728813812720,22.6951,147.97,147.88,20.0]
["bitfinex","SOLUSD",1728813813204,29.4534,147.97,147.87,6.87104359]
["bitfinex","SOLUSD",1728813813407,22.6951,147.97,147.87,12.71753538]
["bitfinex","SOLUSD",1728813814104,29.4534,147.97,147.87,12.71753538]
["bitfinex","SOLUSD",1728813814310,22.6951,147.97,147.88,21.35220862]
["bitfinex","SOLUSD",1728813815410,22.6951,147.97,147.89,3.35764949]
["bitfinex","SOLUSD",1728813816406,22.6951,147.97,147.89,3.35807716]
["bitfinex","SOLUSD",1728813817114,29.4533,147.97,147.89,3.35807716]
["bitfinex","SOLUSD",1728813818326,22.6951,147.97,147.89,3.35807716]
["bitfinex","SOLUSD",1728813819622,22.6951,147.97,147.89,4.7102757]
["bitfinex","SOLUSD",1728813821526,22.6951,147.97,147.89,3.35807716]
["bitfinex","SOLUSD",1728813821904,23.776884,147.96,147.89,3.35807716]
["bitfinex","SOLUSD",1728813823614,30.535484,147.96,147.88,20.0]
["bitfinex","SOLUSD",1728813823817,30.535484,147.96,147.89,3.36394486]
["bitfinex","SOLUSD",1728813824522,30.535484,147.96,147.89,5.86419918]
["bitfinex","SOLUSD",1728813824735,30.535484,147.96,147.89,3.36394486]
["bitfinex","SOLUSD",1728813825322,30.535484,147.96,147.89,5.86471042]
["bitfinex","SOLUSD",1728813825508,30.535484,147.96,147.88,20.0]
["bitfinex","SOLUSD",1728813825710,30.535484,147.96,147.89,5.86471042]
["bitfinex","SOLUSD",1728813827713,23.776884,147.96,147.89,5.86471042]
["bitfinex","SOLUSD",1728813827918,22.6951,147.97,147.85,3.36394486]
["bitfinex","SOLUSD",1728813827919,23.776884,147.94,147.85,3.36394486]
["bitfinex","SOLUSD",1728813829034,23.776884,147.94,147.85,21.35252385]
["bitfinex","SOLUSD",1728813829214,23.776884,147.94,147.86,5.86471042]
["bitfinex","SOLUSD",1728813829816,23.776884,147.92,147.86,5.86471042]
["bitfinex","SOLUSD",1728813831527,22.0554,147.93,147.86,5.86471042]
["bitfinex","SOLUSD",1728813832236,22.0554,147.93,147.86,7.21718017]
["bitfinex","SOLUSD",1728813835138,22.0554,147.93,147.86,7.22451657]
["bitfinex","SOLUSD",1728813835338,22.0554,147.93,147.87,3.86050557]
["bitfinex","SOLUSD",1728813835537,22.0554,147.93,147.87,5.87204682]
["bitfinex","SOLUSD",1728813836922,22.0554,147.93,147.87,5.88084939]
["bitfinex","SOLUSD",1728813837124,22.0554,147.93,147.86,20.0]
["bitfinex","SOLUSD",1728813837319,22.0554,147.93,147.87,5.88084939]
["bitfinex","SOLUSD",1728813838150,28.8153,147.93,147.87,5.88084939]
["bitfinex","SOLUSD",1728813838342,22.0554,147.93,147.87,5.88084939]
["bitfinex","SOLUSD",1728813839147,22.0554,147.93,147.88,2.50810196]
["bitfinex","SOLUSD",1728813841028,22.0554,147.93,147.87,3.37274743]
["bitfinex","SOLUSD",1728813841226,22.0554,147.93,147.88,2.50983028]
["bitfinex","SOLUSD",1728813841752,22.0554,147.93,147.87,5.88257771]
["bitfinex","SOLUSD",1728813841933,22.0554,147.93,147.88,2.50983028]
["bitfinex","SOLUSD",1728813843234,22.0554,147.93,147.89,2.50983028]
["bitfinex","SOLUSD",1728813843540,22.0554,147.93,147.88,2.50983028]
["bitfinex","SOLUSD",1728813843835,22.0554,147.93,147.89,2.50983028]
["bitfinex","SOLUSD",1728813844040,22.0554,147.93,147.88,2.50983028]
["bitfinex","SOLUSD",1728813844245,22.0554,147.93,147.89,2.50983028]
["bitfinex","SOLUSD",1728813844438,22.0554,147.93,147.88,2.50983028]
["bitfinex","SOLUSD",1728813844645,22.0554,147.93,147.89,2.50983028]
["bitfinex","SOLUSD",1728813844847,22.0554,147.93,147.87,3.37274743]
["bitfinex","SOLUSD",1728813844848,22.0554,147.93,147.88,2.51063768]
["bitfinex","SOLUSD",1728813845039,22.0554,147.93,147.89,2.51063768]
["bitfinex","SOLUSD",1728813845235,22.0554,147.93,147.87,5.88338511]
["bitfinex","SOLUSD",1728813845436,22.0554,147.93,147.88,2.51063768]
["bitfinex","SOLUSD",1728813845642,22.0554,147.93,147.87,5.88338511]
["bitfinex","SOLUSD",1728813845950,22.0554,147.93,147.88,2.51063768]
["bitfinex","SOLUSD",1728813847444,22.0554,147.93,147.89,2.51063768]
["bitfinex","SOLUSD",1728813847649,22.0554,147.93,147.88,2.51063768]
["bitfinex","SOLUSD",1728813847959,22.0554,147.93,147.89,2.51063768]
["bitfinex","SOLUSD",1728813848139,22.0554,147.93,147.88,2.51063768]
["bitfinex","SOLUSD",1728813848337,22.0554,147.93,147.87,3.37274743]
["bitfinex","SOLUSD",1728813848534,22.0554,147.93,147.88,2.51098457]
["bitfinex","SOLUSD",1728813848737,22.0554,147.93,147.84,20.0]
["bitfinex","SOLUSD",1728813848957,22.0554,147.93,147.89,2.51102012]
["bitfinex","SOLUSD",1728813849141,22.0554,147.93,147.85,5.88450072]
["bitfinex","SOLUSD",1728813849447,22.0554,147.93,147.86,22.51102012]
["bitfinex","SOLUSD",1728813849640,22.0554,147.93,147.87,2.51102012]
["bitfinex","SOLUSD",1728813849972,22.0554,147.93,147.88,2.51102012]
["bitfinex","SOLUSD",1728813851961,22.0554,147.93,147.86,5.88450072]
["bitfinex","SOLUSD",1728813852133,22.0554,147.93,147.86,3.3734806]
["bitfinex","SOLUSD",1728813852333,22.0554,147.93,147.87,2.51149554]
["bitfinex","SOLUSD",1728813852562,22.0554,147.93,147.84,20.0]
["bitfinex","SOLUSD",1728813852563,22.0554,147.93,147.88,2.51149554]
["bitfinex","SOLUSD",1728813852763,22.0554,147.93,147.89,2.51149554]
["bitfinex","SOLUSD",1728813852947,22.0554,147.93,147.87,2.51149554]
["bitfinex","SOLUSD",1728813853152,22.0554,147.93,147.88,2.51149554]
["bitfinex","SOLUSD",1728813853350,22.0554,147.93,147.89,2.51149554]
["bitfinex","SOLUSD",1728813853550,22.0554,147.93,147.86,5.88469066]
["bitfinex","SOLUSD",1728813853742,22.0554,147.93,147.87,2.51149554]
["bitfinex","SOLUSD",1728813854042,22.0554,147.93,147.88,2.51149554]
["bitfinex","SOLUSD",1728813854245,22.0554,147.93,147.89,2.51149554]
["bitfinex","SOLUSD",1728813854448,22.0554,147.93,147.86,5.88469066]
["bitfinex","SOLUSD",1728813854654,22.0554,147.93,147.87,2.51149554]
["bitfinex","SOLUSD",1728813854852,22.0554,147.93,147.88,2.51149554]
["bitfinex","SOLUSD",1728813855061,22.0554,147.93,147.89,2.51149554]
["bitfinex","SOLUSD",1728813855369,22.0554,147.93,147.86,5.88469066]
["bitfinex","SOLUSD",1728813855557,22.0554,147.93,147.87,2.51149554]
["bitfinex","SOLUSD",1728813855863,22.0554,147.93,147.86,3.37319512]
["bitfinex","SOLUSD",1728813856059,22.0554,147.93,147.87,2.51225427]
["bitfinex","SOLUSD",1728813856260,22.0554,147.93,147.88,2.51225427]
["bitfinex","SOLUSD",1728813856445,22.0554,147.93,147.89,2.51225427]
["bitfinex","SOLUSD",1728813856764,22.0554,147.93,147.86,5.88600754]
["bitfinex","SOLUSD",1728813857068,22.0554,147.93,147.87,2.51225427]
["bitfinex","SOLUSD",1728813857254,22.0554,147.93,147.88,2.51225427]
["bitfinex","SOLUSD",1728813857445,22.0554,147.93,147.89,2.51225427]
["bitfinex","SOLUSD",1728813857646,22.0554,147.93,147.88,2.51225427]
["bitfinex","SOLUSD",1728813857965,22.0554,147.93,147.89,2.51225427]
["bitfinex","SOLUSD",1728813858261,22.0554,147.93,147.88,2.51225427]
["bitfinex","SOLUSD",1728813858465,22.0554,147.93,147.89,2.51225427]
["bitfinex","SOLUSD",1728813858667,22.0554,147.93,147.88,2.51225427]
["bitfinex","SOLUSD",1728813858965,22.0554,147.93,147.89,2.51225427]
["bitfinex","SOLUSD",1728813859168,22.0554,147.93,147.88,2.51225427]
["bitfinex","SOLUSD",1728813859352,22.0554,147.93,147.89,2.51225427]
["bitfinex","SOLUSD",1728813859548,22.0554,147.93,147.88,2.51225427]
["bitfinex","SOLUSD",1728813859747,22.0554,147.93,147.89,2.51225427]
["bitfinex","SOLUSD",1728813859966,22.0554,147.93,147.88,2.51225427]
["bitfinex","SOLUSD",1728813860141,22.0554,147.93,147.89,2.51225427]
["bitfinex","SOLUSD",1728813860341,22.0554,147.93,147.88,2.51225427]
["bitfinex","SOLUSD",1728813860660,22.0554,147.93,147.89,2.51225427]
["bitfinex","SOLUSD",1728813860859,22.0554,147.93,147.88,2.51225427]
["bitfinex","SOLUSD",1728813861065,22.0554,147.93,147.89,2.51225427]
["bitfinex","SOLUSD",1728813861368,22.0554,147.93,147.87,5.88600754]
["bitfinex","SOLUSD",1728813861545,22.0554,147.93,147.88,5.88600754]
["bitfinex","SOLUSD",1728813861749,22.0554,147.93,147.89,2.51225427]
["bitfinex","SOLUSD",1728813862051,22.0554,147.93,147.86,5.88600754]
["bitfinex","SOLUSD",1728813862250,22.0554,147.93,147.87,5.88600754]
["bitfinex","SOLUSD",1728813862455,22.0554,147.93,147.88,5.88600754]
["bitfinex","SOLUSD",1728813862656,22.0554,147.93,147.89,2.51225427]
["bitfinex","SOLUSD",1728813862853,22.0554,147.93,147.87,3.37375327]
["bitfinex","SOLUSD",1728813863061,22.0554,147.93,147.88,5.88609408]
["bitfinex","SOLUSD",1728813863376,22.0554,147.93,147.89,2.51219937]
["bitfinex","SOLUSD",1728813863563,22.0554,147.93,147.9,2.51219937]
["bitfinex","SOLUSD",1728813863769,22.0554,147.93,147.87,5.88927914]
["bitfinex","SOLUSD",1728813864068,22.0554,147.93,147.88,5.88938906]
["bitfinex","SOLUSD",1728813864270,22.0554,147.93,147.89,5.88938906]
["bitfinex","SOLUSD",1728813864476,22.0554,147.93,147.88,3.37712851]
["bitfinex","SOLUSD",1728813864771,22.0554,147.93,147.89,2.51242597]
["bitfinex","SOLUSD",1728813865177,22.0554,147.93,147.89,3.37712851]
["bitfinex","SOLUSD",1728813865348,22.0554,147.93,147.88,3.37712851]
["bitfinex","SOLUSD",1728813865671,22.0554,147.93,147.89,5.88949]
["bitfinex","SOLUSD",1728813865878,22.0554,147.93,147.88,3.37712851]
["bitfinex","SOLUSD",1728813866078,22.0554,147.93,147.89,5.88963755]
["bitfinex","SOLUSD",1728813866285,22.0554,147.93,147.88,5.88963755]
["bitfinex","SOLUSD",1728813866459,22.0554,147.93,147.89,5.88963755]
["bitfinex","SOLUSD",1728813866773,22.0554,147.93,147.88,5.88963755]
["bitfinex","SOLUSD",1728813866976,22.0554,147.93,147.89,5.88963755]
["bitfinex","SOLUSD",1728813867159,22.0554,147.93,147.88,5.88963755]
["bitfinex","SOLUSD",1728813867459,22.0554,147.93,147.89,5.88963755]
["bitfinex","SOLUSD",1728813867646,22.0554,147.93,147.88,5.88963755]
["bitfinex","SOLUSD",1728813867846,22.0554,147.93,147.89,5.88963755]
["bitfinex","SOLUSD",1728813868153,22.0554,147.93,147.86,5.88963755]
["bitfinex","SOLUSD",1728813868354,22.0554,147.93,147.87,5.88963755]
["bitfinex","SOLUSD",1728813868557,22.0554,147.93,147.88,5.88963755]
["bitfinex","SOLUSD",1728813868765,22.0554,147.93,147.89,5.88963755]
["bitfinex","SOLUSD",1728813868952,22.0554,147.93,147.86,20.0]
["bitfinex","SOLUSD",1728813869254,22.0554,147.93,147.87,5.88963755]
["bitfinex","SOLUSD",1728813869451,22.0554,147.93,147.88,5.88963755]
["bitfinex","SOLUSD",1728813869668,22.0554,147.93,147.89,5.88963755]
["bitfinex","SOLUSD",1728813869869,22.0554,147.93,147.87,5.88963755]
["bitfinex","SOLUSD",1728813870077,22.0554,147.93,147.88,5.88963755]
["bitfinex","SOLUSD",1728813870349,22.0554,147.93,147.89,5.88963755]
["bitfinex","SOLUSD",1728813870576,22.0554,147.93,147.84,20.0]
["bitfinex","SOLUSD",1728813870780,22.0554,147.93,147.85,5.89512002]
["bitfinex","SOLUSD",1728813870997,22.0554,147.93,147.86,5.89512002]
["bitfinex","SOLUSD",1728813871276,22.0554,147.93,147.87,5.89575135]
["bitfinex","SOLUSD",1728813871475,22.0554,147.93,147.88,5.89575135]
["bitfinex","SOLUSD",1728813871656,22.0554,147.93,147.89,5.89575135]
["bitfinex","SOLUSD",1728813871859,22.0554,147.93,147.9,5.89575135]
["bitfinex","SOLUSD",1728813872059,22.0554,147.93,147.84,20.0]
["bitfinex","SOLUSD",1728813872259,22.0554,147.93,147.86,20.0]
["bitfinex","SOLUSD",1728813872494,22.0554,147.93,147.87,5.89758317]
["bitfinex","SOLUSD",1728813872774,22.0554,147.93,147.88,5.89758317]
["bitfinex","SOLUSD",1728813872967,22.0554,147.93,147.89,5.89758317]
["bitfinex","SOLUSD",1728813873171,22.0554,147.93,147.9,5.89758317]
["bitfinex","SOLUSD",1728813873380,22.0554,147.93,147.91,3.38310521]
["bitfinex","SOLUSD",1728813873578,22.0554,147.93,147.86,20.0]
["bitfinex","SOLUSD",1728813873775,22.0554,147.93,147.87,5.89954404]
["bitfinex","SOLUSD",1728813874075,22.0554,147.93,147.88,5.89954404]
["bitfinex","SOLUSD",1728813874279,22.0554,147.93,147.89,5.89954404]
["bitfinex","SOLUSD",1728813874459,22.0554,147.93,147.9,2.51483815]
["bitfinex","SOLUSD",1728813874666,22.0554,147.93,147.9,3.38472916]
["bitfinex","SOLUSD",1728813875066,22.0554,147.93,147.91,3.38472916]
["bitfinex","SOLUSD",1728813875261,22.0554,147.93,147.85,2.51523446]
["bitfinex","SOLUSD",1728813875582,22.0554,147.93,147.84,21.35249469]
["bitfinex","SOLUSD",1728813875583,22.0554,147.93,147.86,25.8999467]
["bitfinex","SOLUSD",1728813875878,22.0554,147.93,147.87,5.8999467]
["bitfinex","SOLUSD",1728813876075,22.0554,147.93,147.88,5.8999467]
["bitfinex","SOLUSD",1728813876385,22.0554,147.93,147.89,5.8999467]
["bitfinex","SOLUSD",1728813876565,22.0554,147.93,147.9,5.8999467]
["bitfinex","SOLUSD",1728813876769,22.0554,147.93,147.91,3.38471224]
["bitfinex","SOLUSD",1728813877083,22.0554,147.93,147.84,21.35249469]
["bitfinex","SOLUSD",1728813877277,22.0554,147.93,147.86,20.0]
["bitfinex","SOLUSD",1728813877477,22.0554,147.93,147.87,5.90068362]
["bitfinex","SOLUSD",1728813877681,22.0554,147.93,147.88,5.90068362]
["bitfinex","SOLUSD",1728813877884,22.0554,147.93,147.89,5.90068362]
["bitfinex","SOLUSD",1728813878064,22.0554,147.93,147.9,5.90068362]
["bitfinex","SOLUSD",1728813878261,22.0554,147.93,147.84,20.0]
["bitfinex","SOLUSD",1728813878469,22.0554,147.93,147.85,3.86887247]
["bitfinex","SOLUSD",1728813878674,22.0554,147.93,147.86,5.90157853]
["bitfinex","SOLUSD",1728813878885,22.0554,147.93,147.87,2.51641644]
["bitfinex","SOLUSD",1728813879183,22.0554,147.93,147.88,2.51641644]
["bitfinex","SOLUSD",1728813879354,22.0554,147.93,147.89,2.51641644]
["bitfinex","SOLUSD",1728813879557,22.0554,147.93,147.9,2.51641644]
["bitfinex","SOLUSD",1728813879760,22.0554,147.93,147.87,3.38515973]
["bitfinex","SOLUSD",1728813879966,22.0554,147.93,147.88,5.90180331]
["bitfinex","SOLUSD",1728813880165,22.0554,147.93,147.89,5.90180331]
["bitfinex","SOLUSD",1728813880358,22.0554,147.93,147.9,5.90180331]
["bitfinex","SOLUSD",1728813880570,22.0554,147.93,147.86,3.38516209]
["bitfinex","SOLUSD",1728813880768,22.0554,147.93,147.87,5.90210836]
["bitfinex","SOLUSD",1728813880967,22.0554,147.93,147.88,5.90210836]
["bitfinex","SOLUSD",1728813881187,22.0554,147.93,147.89,5.90210836]
["bitfinex","SOLUSD",1728813881385,22.0554,147.93,147.9,5.90210836]
["bitfinex","SOLUSD",1728813881585,22.0554,147.93,147.91,2.51697669]
["bitfinex","SOLUSD",1728813881786,22.0554,147.93,147.86,23.38516209]
["bitfinex","SOLUSD",1728813881984,22.0554,147.93,147.87,2.51739345]
["bitfinex","SOLUSD",1728813882183,22.0554,147.93,147.88,2.51739345]
["bitfinex","SOLUSD",1728813882380,22.0554,147.93,147.89,2.51739345]
["bitfinex","SOLUSD",1728813882577,22.0554,147.93,147.9,2.51739345]
["bitfinex","SOLUSD",1728813882759,22.0554,147.93,147.91,2.51739345]
["bitfinex","SOLUSD",1728813882959,22.0554,147.93,147.86,23.38516209]
["bitfinex","SOLUSD",1728813883193,22.0554,147.93,147.87,5.90305812]
["bitfinex","SOLUSD",1728813883368,22.0554,147.93,147.88,5.90305812]
["bitfinex","SOLUSD",1728813883669,22.0554,147.93,147.89,5.90305812]
["bitfinex","SOLUSD",1728813883872,22.0554,147.93,147.9,5.90305812]
["bitfinex","SOLUSD",1728813884091,22.0554,147.93,147.91,2.51781932]
["bitfinex","SOLUSD",1728813884286,22.0554,147.93,147.86,23.38516209]
["bitfinex","SOLUSD",1728813884468,22.0554,147.93,147.87,5.90408607]
["bitfinex","SOLUSD",1728813884776,22.0554,147.93,147.88,5.90408607]
["bitfinex","SOLUSD",1728813884970,22.0554,147.93,147.89,5.90408607]
["bitfinex","SOLUSD",1728813885172,22.0554,147.93,147.9,5.90408607]
["bitfinex","SOLUSD",1728813885375,22.0554,147.93,147.91,2.51874105]
["bitfinex","SOLUSD",1728813885577,22.0554,147.93,147.92,2.51874105]
["bitfinex","SOLUSD",1728813885780,22.0554,147.93,147.92,2.51906092]
["bitfinex","SOLUSD",1728813885962,22.0554,147.93,147.92,2.51905658]
["bitfinex","SOLUSD",1728813887988,28.8153,147.93,147.92,2.51905658]
["bitfinex","SOLUSD",1728813888294,22.0554,147.93,147.92,2.51905658]
["bitfinex","SOLUSD",1728813889300,22.0554,147.93,147.92,2.52075632]
["bitfinex","SOLUSD",1728813889894,22.0554,147.93,147.85,3.38555386]
["bitfinex","SOLUSD",1728813889895,23.776884,147.92,147.85,3.38555386]
["bitfinex","SOLUSD",1728813890199,22.0554,147.93,147.86,3.38555386]
["bitfinex","SOLUSD",1728813890497,22.0554,147.93,147.87,3.38555386]
["bitfinex","SOLUSD",1728813890695,22.0554,147.93,147.88,3.38555386]
["bitfinex","SOLUSD",1728813890890,22.0554,147.93,147.89,3.38555386]
["bitfinex","SOLUSD",1728813891195,22.0554,147.93,147.9,3.38555386]
["bitfinex","SOLUSD",1728813891496,22.0554,147.93,147.83,21.35250819]
["bitfinex","SOLUSD",1728813891697,22.0554,147.93,147.84,3.38574855]
["bitfinex","SOLUSD",1728813892001,23.776884,147.92,147.85,3.38574855]
["bitfinex","SOLUSD",1728813892292,23.776884,147.92,147.86,3.38574855]
["bitfinex","SOLUSD",1728813892507,23.776884,147.92,147.87,3.38574855]
["bitfinex","SOLUSD",1728813892795,23.776884,147.92,147.83,20.0]
["bitfinex","SOLUSD",1728813892998,23.776884,147.92,147.88,3.3857217]
["bitfinex","SOLUSD",1728813893293,23.776884,147.92,147.84,3.3857217]
["bitfinex","SOLUSD",1728813893593,23.776884,147.92,147.85,3.3857217]
["bitfinex","SOLUSD",1728813893767,23.776884,147.92,147.86,3.3857217]
["bitfinex","SOLUSD",1728813893966,23.776884,147.92,147.87,3.3857217]
["bitfinex","SOLUSD",1728813894194,23.776884,147.92,147.88,3.3857217]
["bitfinex","SOLUSD",1728813894492,23.776884,147.92,147.89,3.3857217]
["bitfinex","SOLUSD",1728813894686,23.776884,147.92,147.83,21.35258631]
["bitfinex","SOLUSD",1728813894901,23.776884,147.92,147.84,3.38520939]
["bitfinex","SOLUSD",1728813895079,23.776884,147.92,147.85,3.38520939]
["bitfinex","SOLUSD",1728813895390,23.776884,147.92,147.86,3.38520939]
["bitfinex","SOLUSD",1728813895568,23.776884,147.92,147.87,3.38520939]
["bitfinex","SOLUSD",1728813895871,23.776884,147.92,147.88,3.38520939]
["bitfinex","SOLUSD",1728813896071,23.776884,147.92,147.89,3.38520939]
["bitfinex","SOLUSD",1728813896271,23.776884,147.92,147.83,20.0]
["bitfinex","SOLUSD",1728813896468,23.776884,147.92,147.84,3.38499278]
["bitfinex","SOLUSD",1728813896678,23.776884,147.92,147.85,3.38499278]
["bitfinex","SOLUSD",1728813896875,23.776884,147.92,147.86,3.38499278]
["bitfinex","SOLUSD",1728813897087,23.776884,147.92,147.87,3.38499278]
["bitfinex","SOLUSD",1728813897291,23.776884,147.92,147.88,3.38499278]
["bitfinex","SOLUSD",1728813897486,23.776884,147.92,147.89,3.38499278]
["bitfinex","SOLUSD",1728813897688,23.776884,147.92,147.83,20.0]
["bitfinex","SOLUSD",1728813897897,23.776884,147.92,147.84,3.38478971]
["bitfinex","SOLUSD",1728813898074,23.776884,147.92,147.85,3.38478971]
["bitfinex","SOLUSD",1728813898275,23.776884,147.92,147.86,1.79808971]
["bitfinex","SOLUSD",1728813898489,23.776884,147.92,147.83,20.0]
["bitfinex","SOLUSD",1728813901682,23.776884,147.92,147.84,2.51872962]
["bitfinex","SOLUSD",1728813901881,23.776884,147.92,147.85,2.51872962]
["bitfinex","SOLUSD",1728813902078,23.776884,147.92,147.86,2.51872962]
["bitfinex","SOLUSD",1728813902305,23.776884,147.92,147.87,2.51872962]
["bitfinex","SOLUSD",1728813902524,23.776884,147.92,147.88,2.51872962]
["bitfinex","SOLUSD",1728813902717,23.776884,147.92,147.89,2.51872962]
["bitfinex","SOLUSD",1728813903012,23.776884,147.92,147.9,2.51874894]
["bitfinex","SOLUSD",1728813903309,23.776884,147.92,147.83,20.0]
["bitfinex","SOLUSD",1728813903613,23.776884,147.92,147.84,2.51879398]
["bitfinex","SOLUSD",1728813903784,23.776884,147.92,147.85,2.51879398]
["bitfinex","SOLUSD",1728813903985,23.776884,147.92,147.86,2.51879398]
["bitfinex","SOLUSD",1728813903986,30.537284,147.92,147.86,2.51879398]
["bitfinex","SOLUSD",1728813904300,30.537284,147.92,147.87,2.51879398]
["bitfinex","SOLUSD",1728813904500,30.537284,147.92,147.88,2.51879398]
["bitfinex","SOLUSD",1728813904692,30.537284,147.92,147.89,2.51879398]
["bitfinex","SOLUSD",1728813904993,30.537284,147.92,147.9,2.51879398]
["bitfinex","SOLUSD",1728813905190,30.537284,147.92,147.83,20.0]
["bitfinex","SOLUSD",1728813905191,23.776884,147.92,147.83,20.0]
["bitfinex","SOLUSD",1728813905412,22.0554,147.93,147.84,3.87121177]
["bitfinex","SOLUSD",1728813905579,22.0554,147.93,147.85,2.51850185]
["bitfinex","SOLUSD",1728813905784,22.0554,147.93,147.86,3.87097084]
["bitfinex","SOLUSD",1728813906006,22.0554,147.93,147.87,2.51850185]
["bitfinex","SOLUSD",1728813906207,22.0554,147.93,147.88,2.51850185]
["bitfinex","SOLUSD",1728813906511,22.0554,147.93,147.89,2.51850185]
["bitfinex","SOLUSD",1728813906697,22.0554,147.93,147.9,2.51850185]
["bitfinex","SOLUSD",1728813906892,22.0554,147.93,147.91,2.51850185]
["bitfinex","SOLUSD",1728813907204,23.776884,147.92,147.83,6.48943315]
["bitfinex","SOLUSD",1728813907412,23.776884,147.92,147.84,3.87112297]
["bitfinex","SOLUSD",1728813907583,23.776884,147.92,147.85,2.51846111]
["bitfinex","SOLUSD",1728813907785,23.776884,147.92,147.86,2.51846111]
["bitfinex","SOLUSD",1728813907997,23.776884,147.92,147.87,2.51846111]
["bitfinex","SOLUSD",1728813908193,23.776884,147.92,147.88,2.51846111]
["bitfinex","SOLUSD",1728813908399,23.776884,147.92,147.89,2.51846111]
["bitfinex","SOLUSD",1728813908597,23.776884,147.92,147.9,2.51846111]
["bitfinex","SOLUSD",1728813908809,23.776884,147.92,147.84,20.0]
["bitfinex","SOLUSD",1728813909114,23.776884,147.92,147.85,2.51851311]
["bitfinex","SOLUSD",1728813909419,23.776884,147.92,147.86,2.51851311]
["bitfinex","SOLUSD",1728813909613,23.776884,147.92,147.87,2.51851311]
["bitfinex","SOLUSD",1728813909812,23.776884,147.92,147.88,2.51851311]
["bitfinex","SOLUSD",1728813910117,23.776884,147.92,147.89,2.51851311]
["bitfinex","SOLUSD",1728813910421,23.776884,147.92,147.9,2.51851311]
["bitfinex","SOLUSD",1728813910712,23.776884,147.92,147.85,3.3569571]
["bitfinex","SOLUSD",1728813910917,23.776884,147.92,147.86,5.87544341]
["bitfinex","SOLUSD",1728813911214,23.776884,147.92,147.87,5.87544341]
["bitfinex","SOLUSD",1728813911394,23.776884,147.92,147.88,5.87544341]
["bitfinex","SOLUSD",1728813911712,23.776884,147.92,147.84,21.35259855]
["bitfinex","SOLUSD",1728813911713,23.776884,147.92,147.89,5.87544341]
["bitfinex","SOLUSD",1728813912017,23.776884,147.92,147.9,2.51848631]
["bitfinex","SOLUSD",1728813912216,23.776884,147.92,147.85,3.35699619]
["bitfinex","SOLUSD",1728813912393,23.776884,147.92,147.86,5.87544806]
["bitfinex","SOLUSD",1728813912588,23.776884,147.92,147.87,5.87544806]
["bitfinex","SOLUSD",1728813912917,23.776884,147.92,147.88,5.87544806]
["bitfinex","SOLUSD",1728813913213,23.776884,147.92,147.89,5.87544806]
["bitfinex","SOLUSD",1728813913413,23.776884,147.92,147.9,2.51845187]
["bitfinex","SOLUSD",1728813913618,23.776884,147.92,147.85,3.35698055]
["bitfinex","SOLUSD",1728813913916,23.776884,147.92,147.86,5.87534465]
["bitfinex","SOLUSD",1728813914086,23.776884,147.92,147.87,5.87534465]
["bitfinex","SOLUSD",1728813914286,23.776884,147.92,147.88,5.87534465]
["bitfinex","SOLUSD",1728813914487,23.776884,147.92,147.89,5.87534465]
["bitfinex","SOLUSD",1728813914688,23.776884,147.92,147.9,2.5183641]
["bitfinex","SOLUSD",1728813915019,23.776884,147.92,147.85,3.35695396]
["bitfinex","SOLUSD",1728813915229,23.776884,147.92,147.86,5.87531722]
["bitfinex","SOLUSD",1728813915391,23.776884,147.92,147.87,5.87531722]
["bitfinex","SOLUSD",1728813915712,23.776884,147.92,147.88,5.87531722]
["bitfinex","SOLUSD",1728813915900,23.776884,147.92,147.89,5.87531722]
["bitfinex","SOLUSD",1728813916101,30.537384,147.92,147.9,2.51836326]
["bitfinex","SOLUSD",1728813916312,30.537384,147.92,147.85,3.35703234]
["bitfinex","SOLUSD",1728813916520,30.537384,147.92,147.86,5.87555412]
["bitfinex","SOLUSD",1728813916697,30.537384,147.92,147.87,5.87555412]
["bitfinex","SOLUSD",1728813916893,30.537384,147.92,147.88,5.87555412]
["bitfinex","SOLUSD",1728813917220,23.776884,147.9,147.89,2.51852178]
["bitfinex","SOLUSD",1728813917595,30.538184,147.9,147.89,2.51852178]
["bitfinex","SOLUSD",1728813917812,30.538184,147.9,147.89,2.5188912]
["bitfinex","SOLUSD",1728813918220,30.538184,147.9,147.81,20.0]
["bitfinex","SOLUSD",1728813918520,30.538184,147.9,147.82,2.51905726]
["bitfinex","SOLUSD",1728813918720,30.538184,147.9,147.83,2.51905726]
["bitfinex","SOLUSD",1728813918908,30.538184,147.9,147.84,2.51905726]
["bitfinex","SOLUSD",1728813919097,30.538184,147.9,147.85,5.87719007]
["bitfinex","SOLUSD",1728813919296,30.538184,147.9,147.86,5.87719007]
["bitfinex","SOLUSD",1728813919498,23.776884,147.9,147.87,2.51905726]
["bitfinex","SOLUSD",1728813919717,23.776884,147.88,147.83,3.35813281]
["bitfinex","SOLUSD",1728813919896,23.776884,147.88,147.81,20.0]
["bitfinex","SOLUSD",1728813919897,23.776884,147.88,147.84,5.87501886]
["bitfinex","SOLUSD",1728813920097,23.776884,147.88,147.85,5.87501886]
["bitfinex","SOLUSD",1728813920315,23.776884,147.88,147.86,2.51688605]
["bitfinex","SOLUSD",1728813920525,23.776884,147.88,147.83,3.35813281]
["bitfinex","SOLUSD",1728813920700,23.776884,147.88,147.84,5.87439919]
["bitfinex","SOLUSD",1728813920894,23.776884,147.88,147.85,5.87439919]
["bitfinex","SOLUSD",1728813921218,23.776884,147.88,147.86,2.51626638]
["bitfinex","SOLUSD",1728813921435,29.904084,147.88,147.82,3.35813281]
["bitfinex","SOLUSD",1728813921718,36.666284,147.88,147.8,20.0]
["bitfinex","SOLUSD",1728813921925,52.342384,147.88,147.81,2.51555431]
["bitfinex","SOLUSD",1728813922223,52.342384,147.88,147.82,5.87156302]
["bitfinex","SOLUSD",1728813922515,52.342384,147.88,147.83,5.87156302]
["bitfinex","SOLUSD",1728813922722,52.342384,147.88,147.84,5.87156302]
["bitfinex","SOLUSD",1728813922907,52.342384,147.88,147.85,2.51555431]
["bitfinex","SOLUSD",1728813923107,52.342384,147.88,147.81,3.35600871]
["bitfinex","SOLUSD",1728813923318,52.342384,147.88,147.82,5.87089745]
["bitfinex","SOLUSD",1728813923614,52.342384,147.88,147.83,5.87089745]
["bitfinex","SOLUSD",1728813923814,52.342384,147.88,147.84,2.51488874]
["bitfinex","SOLUSD",1728813923999,52.342384,147.88,147.85,2.51488874]
["bitfinex","SOLUSD",1728813924319,52.342384,147.88,147.82,3.35600871]
["bitfinex","SOLUSD",1728813924517,52.342384,147.88,147.79,10.3344]
["bitfinex","SOLUSD",1728813924518,52.342384,147.88,147.83,2.51454023]
["bitfinex","SOLUSD",1728813924816,52.342384,147.88,147.84,2.51454023]
["bitfinex","SOLUSD",1728813925048,52.342384,147.88,147.85,2.51454023]
["bitfinex","SOLUSD",1728813925222,52.342384,147.88,147.8,3.35454765]
["bitfinex","SOLUSD",1728813925395,52.342384,147.88,147.81,5.86855653]
["bitfinex","SOLUSD",1728813925592,52.342384,147.88,147.82,5.86855653]
["bitfinex","SOLUSD",1728813925792,52.342384,147.88,147.83,2.51400888]
["bitfinex","SOLUSD",1728813926019,52.342384,147.88,147.84,2.51400888]
["bitfinex","SOLUSD",1728813926218,52.342384,147.88,147.82,3.35454765]
["bitfinex","SOLUSD",1728813926395,52.342384,147.88,147.83,2.51348273]
["bitfinex","SOLUSD",1728813926592,52.342384,147.88,147.84,2.51348273]
["bitfinex","SOLUSD",1728813926831,52.342384,147.88,147.82,3.35454765]
["bitfinex","SOLUSD",1728813927121,52.342384,147.88,147.83,2.51347013]
["bitfinex","SOLUSD",1728813927308,52.342384,147.88,147.84,2.51347013]
["bitfinex","SOLUSD",1728813927511,52.342384,147.88,147.8,3.35454765]
["bitfinex","SOLUSD",1728813927712,52.342384,147.88,147.79,10.3344]
["bitfinex","SOLUSD",1728813927713,52.342384,147.88,147.81,5.86782287]
["bitfinex","SOLUSD",1728813928013,52.342384,147.88,147.82,2.51327522]
["bitfinex","SOLUSD",1728813928193,52.342384,147.88,147.83,2.51327522]
["bitfinex","SOLUSD",1728813928396,52.342384,147.88,147.84,2.51327522]
["bitfinex","SOLUSD",1728813928620,52.342384,147.88,147.81,5.86770235]
["bitfinex","SOLUSD",1728813928818,52.342384,147.88,147.81,3.35454765]
["bitfinex","SOLUSD",1728813929027,52.342384,147.88,147.82,2.51315932]
["bitfinex","SOLUSD",1728813929237,52.342384,147.88,147.83,2.51315932]
["bitfinex","SOLUSD",1728813929522,21.8033,147.88,147.8,24.70760169]
["bitfinex","SOLUSD",1728813929704,21.8033,147.88,147.81,7.21996945]
["bitfinex","SOLUSD",1728813929900,21.8033,147.88,147.82,2.51236776]
["bitfinex","SOLUSD",1728813930098,21.8033,147.88,147.83,2.51236776]
["bitfinex","SOLUSD",1728813930311,21.8033,147.88,147.84,2.51236776]
["bitfinex","SOLUSD",1728813930526,21.8033,147.88,147.85,2.51236776]
["bitfinex","SOLUSD",1728813930725,21.8033,147.88,147.82,2.51236776]
["bitfinex","SOLUSD",1728813930928,21.8033,147.88,147.83,2.51236776]
["bitfinex","SOLUSD",1728813931103,21.8033,147.88,147.81,3.35454765]
["bitfinex","SOLUSD",1728813931104,21.8033,147.88,147.84,2.51236776]
["bitfinex","SOLUSD",1728813931304,21.8033,147.88,147.82,2.51236776]
["bitfinex","SOLUSD",1728813931545,21.8033,147.88,147.83,2.51236776]
["bitfinex","SOLUSD",1728813931710,21.8033,147.88,147.84,2.51236776]
["bitfinex","SOLUSD",1728813931910,21.8033,147.88,147.82,2.51236776]
["bitfinex","SOLUSD",1728813932207,21.8033,147.88,147.83,2.51236776]
["bitfinex","SOLUSD",1728813932408,21.8033,147.88,147.84,2.51165631]
["bitfinex","SOLUSD",1728813932607,21.8033,147.88,147.82,2.51165631]
["bitfinex","SOLUSD",1728813932815,21.8033,147.88,147.83,2.51165631]
["bitfinex","SOLUSD",1728813933026,21.8033,147.88,147.84,2.51165631]
["bitfinex","SOLUSD",1728813933429,28.5655,147.88,147.83,2.51165631]
["bitfinex","SOLUSD",1728813933737,23.776884,147.87,147.84,2.51165631]
["bitfinex","SOLUSD",1728813933905,23.776884,147.87,147.81,5.8626055]
["bitfinex","SOLUSD",1728813934103,23.776884,147.87,147.82,2.51165631]
["bitfinex","SOLUSD",1728813934328,23.776884,147.87,147.83,2.51165631]
["bitfinex","SOLUSD",1728813934513,23.776884,147.87,147.84,2.51165631]
["bitfinex","SOLUSD",1728813934711,23.776884,147.87,147.82,5.8626055]
["bitfinex","SOLUSD",1728813935058,23.776884,147.87,147.83,2.51165631]
["bitfinex","SOLUSD",1728813935328,23.776884,147.87,147.84,2.51165631]
["bitfinex","SOLUSD",1728813935620,23.776884,147.87,147.81,5.8626055]
["bitfinex","SOLUSD",1728813935823,23.776884,147.87,147.82,2.51165631]
["bitfinex","SOLUSD",1728813936021,23.776884,147.87,147.83,2.51165631]
["bitfinex","SOLUSD",1728813936225,23.776884,147.87,147.84,2.51145556]
["bitfinex","SOLUSD",1728813936455,23.776884,147.87,147.82,2.51145556]
["bitfinex","SOLUSD",1728813936642,23.776884,147.87,147.83,2.51145556]
["bitfinex","SOLUSD",1728813936836,23.776884,147.87,147.84,2.51145556]
["bitfinex","SOLUSD",1728813937149,23.776884,147.87,147.81,5.86273369]
["bitfinex","SOLUSD",1728813937350,23.776884,147.87,147.82,2.5117845]
["bitfinex","SOLUSD",1728813937537,23.776884,147.87,147.83,2.5117845]
["bitfinex","SOLUSD",1728813937738,23.776884,147.87,147.84,2.5117845]
["bitfinex","SOLUSD",1728813937925,23.776884,147.87,147.82,2.5117845]
["bitfinex","SOLUSD",1728813938225,23.776884,147.87,147.83,2.5117845]
["bitfinex","SOLUSD",1728813938428,23.776884,147.87,147.82,2.5117845]
["bitfinex","SOLUSD",1728813938651,23.776884,147.87,147.83,2.5117845]
["bitfinex","SOLUSD",1728813938854,23.776884,147.87,147.82,2.5117845]
["bitfinex","SOLUSD",1728813939044,23.776884,147.87,147.83,2.5117845]
["bitfinex","SOLUSD",1728813939242,23.776884,147.87,147.82,2.5117845]
["bitfinex","SOLUSD",1728813939549,23.776884,147.87,147.83,2.5117845]
["bitfinex","SOLUSD",1728813939843,28.5655,147.88,147.81,3.35094919]
["bitfinex","SOLUSD",1728813940075,28.5655,147.88,147.82,2.51140274]
["bitfinex","SOLUSD",1728813940253,28.5655,147.88,147.83,2.51140274]
["bitfinex","SOLUSD",1728813940440,28.5655,147.88,147.82,2.51140274]
["bitfinex","SOLUSD",1728813940751,28.5655,147.88,147.83,2.51140274]
["bitfinex","SOLUSD",1728813940936,28.5655,147.88,147.84,2.51140274]
["bitfinex","SOLUSD",1728813941338,28.5655,147.88,147.82,2.51140274]
["bitfinex","SOLUSD",1728813941549,28.5655,147.88,147.83,2.51140274]
["bitfinex","SOLUSD",1728813941738,28.5655,147.88,147.84,2.51140274]
["bitfinex","SOLUSD",1728813942044,28.5655,147.88,147.82,2.51140274]
["bitfinex","SOLUSD",1728813942362,28.5655,147.88,147.83,2.51140274]
["bitfinex","SOLUSD",1728813942363,30.539684,147.87,147.83,2.51140274]
["bitfinex","SOLUSD",1728813942534,30.539684,147.87,147.82,2.51140274]
["bitfinex","SOLUSD",1728813942734,30.539684,147.87,147.83,2.51140274]
["bitfinex","SOLUSD",1728813943060,30.539684,147.87,147.81,2.51140274]
["bitfinex","SOLUSD",1728813943254,30.539684,147.87,147.82,2.51140274]
["bitfinex","SOLUSD",1728813943553,30.539684,147.87,147.83,2.51140274]
["bitfinex","SOLUSD",1728813943757,30.539684,147.87,147.81,2.51140274]
["bitfinex","SOLUSD",1728813944053,30.539684,147.87,147.82,2.51140274]
["bitfinex","SOLUSD",1728813944348,30.539684,147.87,147.83,2.51140274]
["bitfinex","SOLUSD",1728813944555,30.539684,147.87,147.81,2.51140274]
["bitfinex","SOLUSD",1728813944725,30.539684,147.87,147.82,2.51140274]
["bitfinex","SOLUSD",1728813944930,30.539684,147.87,147.83,2.51140274]
["bitfinex","SOLUSD",1728813945252,30.539684,147.87,147.81,2.51140274]
["bitfinex","SOLUSD",1728813945460,30.539684,147.87,147.82,2.51140274]
["bitfinex","SOLUSD",1728813945638,30.539684,147.87,147.83,2.51140274]
["bitfinex","SOLUSD",1728813945840,30.539684,147.87,147.81,2.51140274]
["bitfinex","SOLUSD",1728813946155,30.539684,147.87,147.82,2.51140274]
["bitfinex","SOLUSD",1728813946456,30.539684,147.87,147.83,2.51140274]
["bitfinex","SOLUSD",1728813946655,30.539684,147.87,147.81,2.51140274]
["bitfinex","SOLUSD",1728813946827,30.539684,147.87,147.82,2.51140274]
["bitfinex","SOLUSD",1728813947030,30.539684,147.87,147.83,2.51140274]
["bitfinex","SOLUSD",1728813947244,30.539684,147.87,147.81,2.51132045]
["bitfinex","SOLUSD",1728813947445,30.539684,147.87,147.82,2.51132045]
["bitfinex","SOLUSD",1728813947762,30.539684,147.87,147.83,2.51132045]
["bitfinex","SOLUSD",1728813947944,30.539684,147.87,147.81,2.51132045]
["bitfinex","SOLUSD",1728813948255,30.539684,147.87,147.82,2.51132045]
["bitfinex","SOLUSD",1728813948460,30.539684,147.87,147.83,2.51132045]
["bitfinex","SOLUSD",1728813948630,30.539684,147.87,147.81,2.51132045]
["bitfinex","SOLUSD",1728813948831,30.539684,147.87,147.82,2.51132045]
["bitfinex","SOLUSD",1728813949045,30.539684,147.87,147.83,2.51132045]
["bitfinex","SOLUSD",1728813949245,30.539684,147.87,147.81,2.51132045]
["bitfinex","SOLUSD",1728813949439,30.539684,147.87,147.82,2.51132045]
["bitfinex","SOLUSD",1728813949645,30.539684,147.87,147.83,2.51132045]
["bitfinex","SOLUSD",1728813949839,30.539684,147.87,147.81,2.51132045]
["bitfinex","SOLUSD",1728813950040,30.539684,147.87,147.82,2.51132045]
["bitfinex","SOLUSD",1728813950254,30.539684,147.87,147.83,2.51132045]
["bitfinex","SOLUSD",1728813950556,30.539684,147.87,147.81,2.51132045]
["bitfinex","SOLUSD",1728813950739,30.539684,147.87,147.82,2.51132045]
["bitfinex","SOLUSD",1728813950936,30.539684,147.87,147.83,2.51132045]
["bitfinex","SOLUSD",1728813951136,30.539684,147.87,147.8,3.35094919]
["bitfinex","SOLUSD",1728813951353,30.539684,147.87,147.81,2.51149271]
["bitfinex","SOLUSD",1728813951545,30.539684,147.87,147.8,3.35094919]
["bitfinex","SOLUSD",1728813951546,30.539684,147.87,147.82,2.51149271]
["bitfinex","SOLUSD",1728813951749,30.539684,147.87,147.83,2.51149271]
["bitfinex","SOLUSD",1728813951948,30.539684,147.87,147.81,2.51149271]
["bitfinex","SOLUSD",1728813952148,30.539684,147.87,147.82,2.51149271]
["bitfinex","SOLUSD",1728813952350,30.539684,147.87,147.83,2.51149271]
["bitfinex","SOLUSD",1728813952652,30.539684,147.87,147.82,2.51149271]
["bitfinex","SOLUSD",1728813952844,30.539684,147.87,147.83,2.51149271]
["bitfinex","SOLUSD",1728813953045,30.539684,147.87,147.82,2.51149271]
["bitfinex","SOLUSD",1728813953260,30.539684,147.87,147.83,2.51149271]
["bitfinex","SOLUSD",1728813953444,30.539684,147.87,147.82,2.51149271]
["bitfinex","SOLUSD",1728813953647,30.539684,147.87,147.83,2.51149271]
["bitfinex","SOLUSD",1728813953956,30.539684,147.87,147.82,2.51149271]
["bitfinex","SOLUSD",1728813954131,23.776884,147.87,147.83,2.51149271]
["bitfinex","SOLUSD",1728813954327,23.776884,147.87,147.82,2.51149271]
["bitfinex","SOLUSD",1728813954554,23.776884,147.87,147.83,2.51157972]
["bitfinex","SOLUSD",1728813954744,23.776884,147.87,147.81,5.86346081]
["bitfinex","SOLUSD",1728813955091,23.776884,147.87,147.82,2.51157972]
["bitfinex","SOLUSD",1728813955356,23.776884,147.87,147.83,2.51157972]
["bitfinex","SOLUSD",1728813955540,23.776884,147.87,147.82,2.51157972]
["bitfinex","SOLUSD",1728813955739,23.776884,147.87,147.83,2.51157972]
["bitfinex","SOLUSD",1728813956060,23.776884,147.87,147.82,2.51157972]
["bitfinex","SOLUSD",1728813956249,23.776884,147.87,147.79,10.3344]
["bitfinex","SOLUSD",1728813956250,23.776884,147.87,147.83,2.51157972]
["bitfinex","SOLUSD",1728813956431,23.776884,147.87,147.82,5.86346081]
["bitfinex","SOLUSD",1728813956631,23.776884,147.87,147.83,2.51157972]
["bitfinex","SOLUSD",1728813956848,23.776884,147.87,147.81,5.86346081]
["bitfinex","SOLUSD",1728813957055,23.776884,147.87,147.82,5.86346081]
["bitfinex","SOLUSD",1728813957262,23.776884,147.87,147.83,2.51157972]
["bitfinex","SOLUSD",1728813957560,23.776884,147.87,147.81,5.86346081]
["bitfinex","SOLUSD",1728813957763,23.776884,147.87,147.82,5.86346081]
["bitfinex","SOLUSD",1728813957943,23.776884,147.87,147.83,2.51157972]
["bitfinex","SOLUSD",1728813958147,23.776884,147.87,147.81,5.86346081]
["bitfinex","SOLUSD",1728813958464,23.776884,147.87,147.82,5.86346081]
["bitfinex","SOLUSD",1728813958658,23.776884,147.87,147.83,2.51157972]
["bitfinex","SOLUSD",1728813958957,23.776884,147.87,147.81,5.86346081]
["bitfinex","SOLUSD",1728813959160,23.776884,147.87,147.82,5.86346081]
["bitfinex","SOLUSD",1728813959458,23.776884,147.87,147.83,5.86346081]
["bitfinex","SOLUSD",1728813959757,23.776884,147.87,147.8,5.86346081]
["bitfinex","SOLUSD",1728813959957,23.776884,147.87,147.81,5.86346081]
["bitfinex","SOLUSD",1728813960261,23.776884,147.87,147.82,5.86346081]
["bitfinex","SOLUSD",1728813960553,23.776884,147.87,147.83,5.86346081]
["bitfinex","SOLUSD",1728813960756,23.776884,147.87,147.8,5.86346081]
["bitfinex","SOLUSD",1728813960963,23.776884,147.87,147.81,2.51157972]
["bitfinex","SOLUSD",1728813961138,30.539584,147.87,147.82,2.51189837]
["bitfinex","SOLUSD",1728813961329,30.539584,147.87,147.83,2.51189837]
["bitfinex","SOLUSD",1728813961961,30.539584,147.87,147.84,3.35701769]
["bitfinex","SOLUSD",1728813962167,30.539584,147.87,147.84,5.86891606]
["bitfinex","SOLUSD",1728813962336,30.539584,147.87,147.8,5.86891606]
["bitfinex","SOLUSD",1728813962654,30.539584,147.87,147.81,5.86891606]
["bitfinex","SOLUSD",1728813962834,30.539584,147.87,147.82,5.86891606]
["bitfinex","SOLUSD",1728813963033,30.539584,147.87,147.83,5.86891606]
["bitfinex","SOLUSD",1728813963247,30.539584,147.87,147.84,5.86891606]
["bitfinex","SOLUSD",1728813963449,30.539584,147.87,147.8,5.87259335]
["bitfinex","SOLUSD",1728813963644,30.539584,147.87,147.81,5.87259335]
["bitfinex","SOLUSD",1728813963852,30.539584,147.87,147.82,5.87259335]
["bitfinex","SOLUSD",1728813964051,30.539584,147.87,147.83,5.87259335]
["bitfinex","SOLUSD",1728813964254,30.539584,147.87,147.84,3.36069498]
["bitfinex","SOLUSD",1728813964462,30.539584,147.87,147.79,10.3344]
["bitfinex","SOLUSD",1728813964648,30.539584,147.87,147.8,2.51282654]
["bitfinex","SOLUSD",1728813964841,30.539584,147.87,147.79,10.3344]
["bitfinex","SOLUSD",1728813965156,30.539584,147.87,147.81,3.3614123]
["bitfinex","SOLUSD",1728813965359,30.539584,147.87,147.82,2.51286614]
["bitfinex","SOLUSD",1728813965664,30.539584,147.87,147.83,5.87427844]
["bitfinex","SOLUSD",1728813965838,30.539584,147.87,147.84,3.3614123]
["bitfinex","SOLUSD",1728813966735,30.539584,147.87,147.82,5.87427844]
["bitfinex","SOLUSD",1728813966953,30.539584,147.87,147.83,5.87427844]
["bitfinex","SOLUSD",1728813967147,30.539584,147.87,147.84,3.3614123]
["bitfinex","SOLUSD",1728813967343,30.539584,147.87,147.82,2.51286614]
["bitfinex","SOLUSD",1728813967643,30.539584,147.87,147.83,5.87428163]
["bitfinex","SOLUSD",1728813967848,30.539584,147.87,147.84,3.36141549]
["bitfinex","SOLUSD",1728813968058,23.776884,147.87,147.82,2.51345673]
["bitfinex","SOLUSD",1728813968261,30.539584,147.87,147.83,2.51374065]
["bitfinex","SOLUSD",1728813968451,30.539584,147.87,147.83,3.36157203]
["bitfinex","SOLUSD",1728813969148,30.539584,147.87,147.84,3.36157203]
["bitfinex","SOLUSD",1728813969362,30.539584,147.87,147.8,2.51398245]
["bitfinex","SOLUSD",1728813969668,30.539584,147.87,147.81,5.87534511]
["bitfinex","SOLUSD",1728813969968,30.539584,147.87,147.82,5.87534511]
["bitfinex","SOLUSD",1728813970173,30.539584,147.87,147.83,5.87534511]
["bitfinex","SOLUSD",1728813970355,30.539584,147.87,147.79,1.3530464]
["bitfinex","SOLUSD",1728813970356,30.539584,147.87,147.84,5.87534511]
["bitfinex","SOLUSD",1728813970667,30.539584,147.87,147.8,2.51398245]
["bitfinex","SOLUSD",1728813970866,30.539584,147.87,147.81,5.87499694]
["bitfinex","SOLUSD",1728813971162,30.539584,147.87,147.82,5.87499694]
["bitfinex","SOLUSD",1728813971465,30.539584,147.87,147.83,5.87499694]
["bitfinex","SOLUSD",1728813971665,30.539584,147.87,147.84,5.87499694]
["bitfinex","SOLUSD",1728813971862,30.539584,147.87,147.79,1.3530464]
["bitfinex","SOLUSD",1728813972243,30.539584,147.87,147.8,5.87561305]
["bitfinex","SOLUSD",1728813972445,30.539584,147.87,147.81,2.51459085]
["bitfinex","SOLUSD",1728813972653,30.539584,147.87,147.82,5.87561305]
["bitfinex","SOLUSD",1728813972872,30.539584,147.87,147.83,2.51459085]
["bitfinex","SOLUSD",1728813973063,30.539584,147.87,147.84,2.51459085]
["bitfinex","SOLUSD",1728813973260,30.539584,147.87,147.79,1.3530464]
["bitfinex","SOLUSD",1728813973561,30.539584,147.87,147.8,5.8764674]
["bitfinex","SOLUSD",1728813973768,30.539584,147.87,147.81,5.8764674]
["bitfinex","SOLUSD",1728813973973,30.539584,147.87,147.82,5.8764674]
["bitfinex","SOLUSD",1728813974170,23.776884,147.87,147.83,5.8764674]
["bitfinex","SOLUSD",1728813974343,23.776884,147.87,147.79,1.3530464]
["bitfinex","SOLUSD",1728813974344,21.8033,147.88,147.84,5.8764674]
["bitfinex","SOLUSD",1728813974542,16.8995,147.94,147.85,5.8764674]
["bitfinex","SOLUSD",1728813974543,23.1545,147.92,147.85,5.8764674]
["bitfinex","SOLUSD",1728813974754,23.1545,147.92,147.86,7.22909847]
["bitfinex","SOLUSD",1728813974755,6.593,147.92,147.86,7.22909847]
["bitfinex","SOLUSD",1728813974945,6.593,147.92,147.87,5.8764674]
["bitfinex","SOLUSD",1728813975183,29.9132,147.96,147.88,5.8764674]
["bitfinex","SOLUSD",1728813975350,29.9132,147.96,147.83,1.3524072]
["bitfinex","SOLUSD",1728813975351,6.759,147.95,147.89,5.8764674]
["bitfinex","SOLUSD",1728813975554,6.759,147.95,147.83,1.3524072]
["bitfinex","SOLUSD",1728813975555,6.759,147.95,147.85,20.0]
["bitfinex","SOLUSD",1728813975742,6.759,147.95,147.86,7.22722766]
["bitfinex","SOLUSD",1728813976076,23.776884,147.94,147.87,5.87482177]
["bitfinex","SOLUSD",1728813976275,23.776884,147.94,147.88,5.87482177]
["bitfinex","SOLUSD",1728813976448,23.776884,147.94,147.89,2.51392339]
["bitfinex","SOLUSD",1728813976649,23.776884,147.94,147.88,3.36089838]
["bitfinex","SOLUSD",1728813976957,23.776884,147.94,147.89,2.51358255]
["bitfinex","SOLUSD",1728813977274,23.776884,147.94,147.85,3.36089838]
["bitfinex","SOLUSD",1728813977461,23.776884,147.94,147.86,7.22654218]
["bitfinex","SOLUSD",1728813977773,23.776884,147.94,147.86,5.87413733]
["bitfinex","SOLUSD",1728813977943,6.7596,147.94,147.86,5.87413733]
["bitfinex","SOLUSD",1728813978150,6.76,147.93,147.86,3.36089838]
["bitfinex","SOLUSD",1728813978348,6.76,147.93,147.87,3.36089838]
["bitfinex","SOLUSD",1728813979171,6.76,147.93,147.83,3.36089838]
["bitfinex","SOLUSD",1728813979375,6.76,147.93,147.84,1.35246869]
["bitfinex","SOLUSD",1728813979576,23.776884,147.93,147.84,1.35246869]
["bitfinex","SOLUSD",1728813979870,23.776884,147.93,147.85,5.8627172]
["bitfinex","SOLUSD",1728813980057,23.776884,147.93,147.86,3.86414186]
["bitfinex","SOLUSD",1728813980258,6.7595,147.94,147.87,2.51167754]
["bitfinex","SOLUSD",1728813980453,6.7595,147.94,147.88,2.51167754]
["bitfinex","SOLUSD",1728813980662,30.535984,147.95,147.89,2.51167754]
["bitfinex","SOLUSD",1728813980855,30.535984,147.95,147.86,1.35246432]
["bitfinex","SOLUSD",1728813981052,30.535984,147.95,147.87,3.86288337]
["bitfinex","SOLUSD",1728813981247,30.535984,147.95,147.88,2.51048161]
["bitfinex","SOLUSD",1728813981449,30.535984,147.95,147.89,2.51039208]
["bitfinex","SOLUSD",1728813981670,30.535984,147.95,147.87,1.35240176]
["bitfinex","SOLUSD",1728813981858,30.535984,147.95,147.86,3.34893104]
["bitfinex","SOLUSD",1728813981859,30.535984,147.95,147.88,2.5098832]
["bitfinex","SOLUSD",1728813982059,30.535984,147.95,147.89,2.5098832]
["bitfinex","SOLUSD",1728813982374,23.776884,147.95,147.86,7.21121372]
["bitfinex","SOLUSD",1728813982573,30.536084,147.95,147.87,2.5098832]
["bitfinex","SOLUSD",1728813982780,30.536084,147.95,147.86,1.35239948]
["bitfinex","SOLUSD",1728813982781,30.536084,147.95,147.88,2.5098832]
["bitfinex","SOLUSD",1728813983075,30.536084,147.95,147.89,2.5098832]
["bitfinex","SOLUSD",1728813983374,30.536084,147.95,147.87,2.5098832]
["bitfinex","SOLUSD",1728813983571,30.536084,147.95,147.88,2.5098832]
["bitfinex","SOLUSD",1728813983759,30.536084,147.95,147.89,2.5098832]
["bitfinex","SOLUSD",1728813984075,30.536084,147.95,147.87,4.70133113]
["bitfinex","SOLUSD",1728813984275,30.536084,147.95,147.88,2.50969505]
["bitfinex","SOLUSD",1728813984478,30.536084,147.95,147.89,2.50969505]
["bitfinex","SOLUSD",1728813984654,23.776884,147.95,147.88,2.50969505]
["bitfinex","SOLUSD",1728813984979,23.776884,147.95,147.89,2.50969505]
["bitfinex","SOLUSD",1728813985273,23.1545,147.96,147.88,2.50969505]
["bitfinex","SOLUSD",1728813985475,23.1545,147.96,147.89,2.50969505]
["bitfinex","SOLUSD",1728813985671,23.1545,147.96,147.88,2.50969505]
["bitfinex","SOLUSD",1728813985891,23.1545,147.96,147.89,2.50969505]
["bitfinex","SOLUSD",1728813986175,23.1545,147.96,147.88,2.50969505]
["bitfinex","SOLUSD",1728813986176,29.9131,147.96,147.88,2.50969505]
["bitfinex","SOLUSD",1728813986385,29.9131,147.96,147.89,2.50969505]
["bitfinex","SOLUSD",1728813986583,29.9131,147.96,147.88,2.50969505]
["bitfinex","SOLUSD",1728813986756,29.9131,147.96,147.89,2.50969505]
["bitfinex","SOLUSD",1728813987073,29.9131,147.96,147.88,2.50969505]
["bitfinex","SOLUSD",1728813987373,29.9131,147.96,147.88,1.35223067]
["bitfinex","SOLUSD",1728813987673,29.9131,147.96,147.88,3.86192572]
["bitfinex","SOLUSD",1728813987876,23.1545,147.96,147.88,3.86192572]
["bitfinex","SOLUSD",1728813988079,23.1545,147.96,147.88,1.35223067]
["bitfinex","SOLUSD",1728813988262,23.1545,147.96,147.87,22.50969505]
["bitfinex","SOLUSD",1728813988574,23.1545,147.96,147.88,3.86192347]
["bitfinex","SOLUSD",1728813988771,23.1545,147.96,147.89,2.50969505]
["bitfinex","SOLUSD",1728813988984,23.1545,147.96,147.88,1.35222842]
["bitfinex","SOLUSD",1728813989290,29.913,147.96,147.89,2.50629084]
["bitfinex","SOLUSD",1728813989785,30.536284,147.95,147.89,2.50629084]
["bitfinex","SOLUSD",1728813989960,30.536284,147.95,147.88,2.50629084]
["bitfinex","SOLUSD",1728813990475,23.776884,147.95,147.88,2.50629084]
["bitfinex","SOLUSD",1728813990681,6.7598,147.94,147.86,2.50629084]
["bitfinex","SOLUSD",1728813990867,6.7598,147.94,147.87,2.50629084]
["bitfinex","SOLUSD",1728813991068,6.7598,147.94,147.86,2.50629084]
["bitfinex","SOLUSD",1728813991384,6.7598,147.94,147.87,2.50629084]
["bitfinex","SOLUSD",1728813991575,6.7598,147.94,147.86,2.50629084]
["bitfinex","SOLUSD",1728813991770,6.7598,147.94,147.87,2.50629084]
["bitfinex","SOLUSD",1728813992077,6.7598,147.94,147.86,2.50629084]
["bitfinex","SOLUSD",1728813992386,6.7598,147.94,147.87,2.50629084]
["bitfinex","SOLUSD",1728813992558,6.7598,147.94,147.86,2.50629084]
["bitfinex","SOLUSD",1728813992870,23.776884,147.95,147.86,2.50629084]
["bitfinex","SOLUSD",1728813993056,6.7604,147.92,147.86,2.50629084]
["bitfinex","SOLUSD",1728813999083,46.504884,147.91,147.85,2.50629084]
["bitfinex","SOLUSD",1728813999287,46.504884,147.91,147.83,2.50629084]
["bitfinex","SOLUSD",1728813999483,46.504884,147.91,147.84,2.50629084]
["bitfinex","SOLUSD",1728813999669,6.7615,147.9,147.83,2.50629084]
["bitfinex","SOLUSD",1728813999862,6.7615,147.9,147.84,2.50629084]
["bitfinex","SOLUSD",1728814000070,6.7615,147.9,147.81,2.50629084]
["bitfinex","SOLUSD",1728814000384,23.776884,147.89,147.82,2.50629084]
["bitfinex","SOLUSD",1728814000587,23.776884,147.89,147.83,2.50425238]
["bitfinex","SOLUSD",1728814000891,23.776884,147.89,147.81,2.50425238]
["bitfinex","SOLUSD",1728814001191,23.776884,147.89,147.82,3.85703938]
["bitfinex","SOLUSD",1728814001494,23.776884,147.89,147.83,2.50425238]
["bitfinex","SOLUSD",1728814001676,23.776884,147.9,147.83,2.50425238]
["bitfinex","SOLUSD",1728814001874,23.776884,147.9,147.84,3.85693441]
["bitfinex","SOLUSD",1728814002070,23.776884,147.9,147.84,1.35268203]
["bitfinex","SOLUSD",1728814002265,23.776884,147.9,147.83,2.50425238]
["bitfinex","SOLUSD",1728814002587,23.776884,147.9,147.84,2.50425238]
["bitfinex","SOLUSD",1728814002782,15.967,147.91,147.83,2.50425238]
["bitfinex","SOLUSD",1728814003168,22.7282,147.91,147.83,2.50425238]
["bitfinex","SOLUSD",1728814003390,22.7282,147.91,147.82,2.50425238]
["bitfinex","SOLUSD",1728814003566,22.7282,147.91,147.83,2.50425238]
["bitfinex","SOLUSD",1728814003892,22.7282,147.91,147.84,2.50455843]
["bitfinex","SOLUSD",1728814004086,22.7282,147.91,147.82,2.50455843]
["bitfinex","SOLUSD",1728814004292,22.7282,147.91,147.83,2.50455843]
["bitfinex","SOLUSD",1728814004583,23.776884,147.9,147.82,3.85726556]
["bitfinex","SOLUSD",1728814004784,23.776884,147.9,147.83,2.50455843]
["bitfinex","SOLUSD",1728814006189,23.776884,147.9,147.82,2.50455843]
["bitfinex","SOLUSD",1728814006388,23.776884,147.9,147.83,2.50455843]
["bitfinex","SOLUSD",1728814006694,23.776884,147.9,147.82,2.50455843]
["bitfinex","SOLUSD",1728814006869,23.776884,147.9,147.83,2.50455843]
["bitfinex","SOLUSD",1728814007194,23.776884,147.9,147.82,2.50455843]
["bitfinex","SOLUSD",1728814007390,23.776884,147.9,147.83,2.50455843]
["bitfinex","SOLUSD",1728814007587,23.776884,147.9,147.84,2.50455843]
["bitfinex","SOLUSD",1728814007793,23.776884,147.9,147.82,3.85758724]
["bitfinex","SOLUSD",1728814007969,23.776884,147.9,147.83,2.50485446]
["bitfinex","SOLUSD",1728814008174,23.776884,147.9,147.84,2.50485446]
["bitfinex","SOLUSD",1728814008369,23.776884,147.9,147.83,2.50485446]
["bitfinex","SOLUSD",1728814008569,23.776884,147.9,147.84,2.50485446]
["bitfinex","SOLUSD",1728814008879,23.776884,147.9,147.83,2.50485446]
["bitfinex","SOLUSD",1728814009196,23.776884,147.9,147.84,2.50485446]
["bitfinex","SOLUSD",1728814009371,23.776884,147.9,147.83,2.50485446]
["bitfinex","SOLUSD",1728814009688,23.776884,147.9,147.84,2.50485446]
["bitfinex","SOLUSD",1728814009889,23.776884,147.9,147.83,2.50485446]
["bitfinex","SOLUSD",1728814010073,23.776884,147.9,147.82,1.35273278]
["bitfinex","SOLUSD",1728814010074,23.776884,147.9,147.84,2.50485446]
["bitfinex","SOLUSD",1728814010275,23.776884,147.9,147.83,2.50485446]
["bitfinex","SOLUSD",1728814010477,23.776884,147.9,147.84,2.50485446]
["bitfinex","SOLUSD",1728814010698,23.776884,147.9,147.83,2.50485446]
["bitfinex","SOLUSD",1728814010900,23.776884,147.9,147.84,2.50485446]
["bitfinex","SOLUSD",1728814011071,23.776884,147.9,147.82,1.35273278]
["bitfinex","SOLUSD",1728814011072,23.776884,147.9,147.83,2.50485446]
["bitfinex","SOLUSD",1728814011267,23.776884,147.9,147.84,2.50485446]
["bitfinex","SOLUSD",1728814011481,23.776884,147.9,147.83,2.50485446]
["bitfinex","SOLUSD",1728814011701,23.776884,147.9,147.82,1.35273278]
["bitfinex","SOLUSD",1728814012003,23.776884,147.9,147.83,2.50525865]
["bitfinex","SOLUSD",1728814012211,23.776884,147.9,147.84,2.50525865]
["bitfinex","SOLUSD",1728814012413,23.776884,147.9,147.82,1.35273278]
["bitfinex","SOLUSD",1728814012414,23.776884,147.9,147.83,2.50525865]
["bitfinex","SOLUSD",1728814012708,23.776884,147.9,147.84,3.85803557]
["bitfinex","SOLUSD",1728814012908,23.776884,147.9,147.82,3.85802773]
["bitfinex","SOLUSD",1728814013110,23.776884,147.9,147.83,2.50535015]
["bitfinex","SOLUSD",1728814013291,23.776884,147.9,147.84,2.50535015]
["bitfinex","SOLUSD",1728814014213,15.967,147.91,147.84,2.50535015]
["bitfinex","SOLUSD",1728814015711,15.967,147.91,147.83,1.35267764]
["bitfinex","SOLUSD",1728814016010,15.967,147.91,147.84,3.8583571]
["bitfinex","SOLUSD",1728814016214,15.967,147.91,147.84,1.35261526]
["bitfinex","SOLUSD",1728814016396,15.967,147.91,147.83,2.50573557]
["bitfinex","SOLUSD",1728814016708,15.967,147.91,147.81,20.0]
["bitfinex","SOLUSD",1728814016709,15.967,147.91,147.84,3.85835095]
["bitfinex","SOLUSD",1728814016891,15.967,147.91,147.84,1.35261538]
["bitfinex","SOLUSD",1728814017210,15.967,147.91,147.83,3.85835078]
["bitfinex","SOLUSD",1728814017403,15.967,147.91,147.84,2.50573557]
["bitfinex","SOLUSD",1728814018108,23.776884,147.9,147.85,2.50573557]
["bitfinex","SOLUSD",1728814018306,23.776884,147.9,147.82,2.50573557]
["bitfinex","SOLUSD",1728814018608,23.776884,147.9,147.83,2.50573557]
["bitfinex","SOLUSD",1728814018809,23.776884,147.9,147.84,2.50573557]
["bitfinex","SOLUSD",1728814019014,23.776884,147.9,147.82,2.50573557]
["bitfinex","SOLUSD",1728814019190,36.905284,147.9,147.83,2.50573557]
["bitfinex","SOLUSD",1728814019394,36.905284,147.9,147.84,2.50573557]
["bitfinex","SOLUSD",1728814019593,36.905284,147.9,147.82,2.50573557]
["bitfinex","SOLUSD",1728814019913,36.905284,147.9,147.83,2.50651776]
["bitfinex","SOLUSD",1728814020125,36.905284,147.9,147.84,2.50651776]
["bitfinex","SOLUSD",1728814020300,36.905284,147.9,147.82,2.50651776]
["bitfinex","SOLUSD",1728814020497,36.905284,147.9,147.83,2.50651776]
["bitfinex","SOLUSD",1728814020706,30.143884,147.9,147.84,2.50651776]
["bitfinex","SOLUSD",1728814021010,30.143884,147.9,147.82,2.50651776]
["bitfinex","SOLUSD",1728814021214,30.143884,147.9,147.83,2.50651776]
["bitfinex","SOLUSD",1728814021417,30.143884,147.9,147.81,20.0]
["bitfinex","SOLUSD",1728814021418,30.143884,147.9,147.84,2.50651776]
["bitfinex","SOLUSD",1728814021591,30.143884,147.9,147.82,2.50651776]
["bitfinex","SOLUSD",1728814021791,30.143884,147.9,147.83,2.50651776]
["bitfinex","SOLUSD",1728814022011,30.143884,147.9,147.84,2.50651776]
["bitfinex","SOLUSD",1728814022312,30.143884,147.9,147.82,2.50651776]
["bitfinex","SOLUSD",1728814022496,30.143884,147.9,147.83,2.50651776]
["bitfinex","SOLUSD",1728814022697,30.143884,147.9,147.84,2.5065136]
["bitfinex","SOLUSD",1728814022906,30.143884,147.9,147.85,2.5065136]
["bitfinex","SOLUSD",1728814023108,30.143884,147.9,147.82,2.5065136]
["bitfinex","SOLUSD",1728814023312,30.143884,147.9,147.83,2.5065136]
["bitfinex","SOLUSD",1728814023514,30.143884,147.9,147.84,2.5065136]
["bitfinex","SOLUSD",1728814023696,30.143884,147.9,147.85,2.5065136]
["bitfinex","SOLUSD",1728814023893,30.143884,147.9,147.67,33.73825748]
["bitfinex","SOLUSD",1728814023894,23.776884,147.87,147.82,2.5065136]
["bitfinex","SOLUSD",1728814024121,6.7626,147.87,147.78,2.5065136]
["bitfinex","SOLUSD",1728814024289,6.7626,147.87,147.79,2.5065136]
["bitfinex","SOLUSD",1728814024488,6.7626,147.87,147.8,2.5065136]
["bitfinex","SOLUSD",1728814024692,6.7626,147.87,147.81,2.5065136]
["bitfinex","SOLUSD",1728814024918,6.7626,147.87,147.78,2.5065136]
["bitfinex","SOLUSD",1728814025130,6.7626,147.87,147.79,2.5065136]
["bitfinex","SOLUSD",1728814025302,6.7626,147.87,147.8,2.5065136]
["bitfinex","SOLUSD",1728814025619,6.7626,147.87,147.81,2.5065136]
["bitfinex","SOLUSD",1728814025825,15.2769,147.86,147.79,2.5065136]
["bitfinex","SOLUSD",1728814026119,15.2769,147.86,147.8,2.5065136]
["bitfinex","SOLUSD",1728814026322,15.2769,147.86,147.81,2.5065136]
["bitfinex","SOLUSD",1728814026618,15.2769,147.86,147.78,20.0]
["bitfinex","SOLUSD",1728814026830,15.2769,147.86,147.79,2.50845341]
["bitfinex","SOLUSD",1728814027138,15.2769,147.86,147.78,20.0]
["bitfinex","SOLUSD",1728814027139,15.2769,147.86,147.8,2.50845341]
["bitfinex","SOLUSD",1728814027420,15.2769,147.86,147.81,2.50845341]
["bitfinex","SOLUSD",1728814027792,15.2769,147.86,147.8,2.50845341]
["bitfinex","SOLUSD",1728814028014,15.2769,147.86,147.81,2.50845341]
["bitfinex","SOLUSD",1728814028219,15.2769,147.86,147.8,2.50845341]
["bitfinex","SOLUSD",1728814028524,15.2769,147.86,147.81,2.50845341]
["bitfinex","SOLUSD",1728814028690,15.2769,147.86,147.8,2.50845341]
["bitfinex","SOLUSD",1728814029023,21.6439,147.9,147.81,3.86132353]
["bitfinex","SOLUSD",1728814029193,21.6439,147.9,147.82,2.50845341]
["bitfinex","SOLUSD",1728814029393,21.6439,147.9,147.83,23.86114248]
["bitfinex","SOLUSD",1728814029623,21.6439,147.9,147.84,2.50845341]
["bitfinex","SOLUSD",1728814030416,21.6439,147.9,147.85,2.50845341]
["bitfinex","SOLUSD",1728814030616,21.6439,147.9,147.84,2.50845341]
["bitfinex","SOLUSD",1728814030923,21.6439,147.9,147.85,3.86114202]
["bitfinex","SOLUSD",1728814031117,21.6439,147.9,147.85,1.35268861]
["bitfinex","SOLUSD",1728814031324,21.6439,147.9,147.84,2.50780817]
["bitfinex","SOLUSD",1728814031516,21.6439,147.9,147.85,3.86029518]
["bitfinex","SOLUSD",1728814031718,21.6439,147.9,147.85,1.35248701]
["bitfinex","SOLUSD",1728814031920,21.6439,147.9,147.84,2.50780817]
["bitfinex","SOLUSD",1728814032120,21.6439,147.9,147.85,3.86028802]
["bitfinex","SOLUSD",1728814032433,27.8752,147.94,147.83,2.50780817]
["bitfinex","SOLUSD",1728814032611,27.8752,147.94,147.84,2.50780817]
["bitfinex","SOLUSD",1728814032909,27.8752,147.94,147.85,2.50780817]
["bitfinex","SOLUSD",1728814033113,27.8752,147.94,147.83,2.50780817]
["bitfinex","SOLUSD",1728814033413,27.8752,147.94,147.84,2.50780817]
["bitfinex","SOLUSD",1728814033606,27.8752,147.94,147.82,20.0]
["bitfinex","SOLUSD",1728814033607,23.776884,147.93,147.85,2.50780817]
["bitfinex","SOLUSD",1728814033812,23.776884,147.93,147.83,2.50780817]
["bitfinex","SOLUSD",1728814034114,23.776884,147.93,147.84,2.50780817]
["bitfinex","SOLUSD",1728814034320,23.776884,147.93,147.85,2.50780817]
["bitfinex","SOLUSD",1728814034503,23.776884,147.93,147.86,2.50780817]
["bitfinex","SOLUSD",1728814034712,23.776884,147.93,147.83,23.776884]
["bitfinex","SOLUSD",1728814035014,23.776884,147.93,147.84,2.50953268]
["bitfinex","SOLUSD",1728814035203,23.776884,147.93,147.85,3.86208365]
["bitfinex","SOLUSD",1728814035204,30.536884,147.93,147.85,3.86208365]
["bitfinex","SOLUSD",1728814035522,30.536884,147.93,147.86,2.50953268]
["bitfinex","SOLUSD",1728814036029,30.536884,147.93,147.83,2.50953268]
["bitfinex","SOLUSD",1728814036216,30.536884,147.93,147.84,2.50953268]
["bitfinex","SOLUSD",1728814036416,30.536884,147.93,147.82,20.0]
["bitfinex","SOLUSD",1728814036417,30.536884,147.93,147.85,2.50953268]
["bitfinex","SOLUSD",1728814036603,30.536884,147.93,147.86,2.50953268]
["bitfinex","SOLUSD",1728814036928,30.536884,147.93,147.83,2.50953268]
["bitfinex","SOLUSD",1728814037124,30.536884,147.93,147.84,2.50953268]
["bitfinex","SOLUSD",1728814037426,30.536884,147.93,147.85,2.50953268]
["bitfinex","SOLUSD",1728814037615,30.536884,147.93,147.86,2.50953268]
["bitfinex","SOLUSD",1728814037809,30.536884,147.93,147.83,2.50953268]
["bitfinex","SOLUSD",1728814038007,30.536884,147.93,147.84,2.50953268]
["bitfinex","SOLUSD",1728814038206,30.536884,147.93,147.85,2.50953268]
["bitfinex","SOLUSD",1728814038404,30.536884,147.93,147.86,2.50953268]
["bitfinex","SOLUSD",1728814038602,30.536884,147.93,147.83,2.50953268]
["bitfinex","SOLUSD",1728814038798,23.776884,147.93,147.84,2.50857844]
["bitfinex","SOLUSD",1728814039005,23.776884,147.93,147.82,20.0]
["bitfinex","SOLUSD",1728814039006,6.7608,147.91,147.85,2.50857844]
["bitfinex","SOLUSD",1728814039222,6.7608,147.91,147.86,2.50857844]
["bitfinex","SOLUSD",1728814039427,6.7608,147.91,147.83,2.50857844]
["bitfinex","SOLUSD",1728814039615,6.7608,147.91,147.84,2.50857844]
["bitfinex","SOLUSD",1728814039818,23.776884,147.9,147.85,2.50857844]
["bitfinex","SOLUSD",1728814041103,6.7623,147.88,147.78,17.40373449]
["bitfinex","SOLUSD",1728814041306,12.7898,147.89,147.79,21.35280682]
["bitfinex","SOLUSD",1728814041727,12.7898,147.89,147.79,20.0]
["bitfinex","SOLUSD",1728814042227,12.7898,147.89,147.79,21.35280649]
["bitfinex","SOLUSD",1728814043000,12.7898,147.89,147.8,2.50849476]
["bitfinex","SOLUSD",1728814043227,6.7625,147.88,147.81,2.50849476]
["bitfinex","SOLUSD",1728814043524,6.7628,147.87,147.82,2.50849476]
["bitfinex","SOLUSD",1728814043729,30.539184,147.88,147.78,2.50849476]
["bitfinex","SOLUSD",1728814044028,30.539184,147.88,147.79,2.50849476]
["bitfinex","SOLUSD",1728814044227,30.539184,147.88,147.8,2.50849476]
["bitfinex","SOLUSD",1728814044530,30.539184,147.88,147.81,2.50916727]
["bitfinex","SOLUSD",1728814044711,30.539184,147.88,147.82,2.50916727]
["bitfinex","SOLUSD",1728814044911,30.539184,147.88,147.79,2.50916727]
["bitfinex","SOLUSD",1728814045152,30.539184,147.88,147.8,2.50916727]
["bitfinex","SOLUSD",1728814045427,30.539184,147.88,147.81,2.50914154]
["bitfinex","SOLUSD",1728814045632,30.539184,147.88,147.82,2.50914154]
["bitfinex","SOLUSD",1728814045814,30.539184,147.88,147.79,2.50914154]
["bitfinex","SOLUSD",1728814046017,23.776884,147.88,147.8,2.50914154]
["bitfinex","SOLUSD",1728814046208,12.7916,147.85,147.81,2.50914154]
["bitfinex","SOLUSD",1728814046409,30.540984,147.84,147.78,2.50914154]
["bitfinex","SOLUSD",1728814046609,30.540984,147.84,147.79,2.50914154]
["bitfinex","SOLUSD",1728814046817,30.540984,147.84,147.76,2.50914154]
["bitfinex","SOLUSD",1728814047026,15.0874,147.83,147.77,2.50914154]
["bitfinex","SOLUSD",1728814047204,15.0874,147.83,147.78,2.50914154]
["bitfinex","SOLUSD",1728814047402,15.0874,147.83,147.76,2.50914154]
["bitfinex","SOLUSD",1728814047634,15.0874,147.83,147.77,2.50914154]
["bitfinex","SOLUSD",1728814047803,15.0874,147.83,147.78,2.50914154]
["bitfinex","SOLUSD",1728814048009,15.0874,147.83,147.76,2.50914154]
["bitfinex","SOLUSD",1728814048210,15.0874,147.83,147.77,2.50914154]
["bitfinex","SOLUSD",1728814048411,15.0874,147.83,147.76,2.50914154]
["bitfinex","SOLUSD",1728814048630,15.0874,147.83,147.77,2.50914154]
["bitfinex","SOLUSD",1728814048936,21.8519,147.83,147.76,2.50914154]
["bitfinex","SOLUSD",1728814049241,21.8519,147.83,147.77,2.50914154]
["bitfinex","SOLUSD",1728814049409,21.8519,147.83,147.75,0.8764326]
["bitfinex","SOLUSD",1728814049738,21.8519,147.83,147.76,2.50894633]
["bitfinex","SOLUSD",1728814051040,6.4119,147.82,147.76,2.50894633]
["bitfinex","SOLUSD",1728814051215,13.1769,147.82,147.75,0.8764326]
["bitfinex","SOLUSD",1728814053838,6.7664,147.79,147.75,0.8764326]
["bitfinex","SOLUSD",1728814054220,30.542684,147.81,147.75,0.8764326]
["bitfinex","SOLUSD",1728814054810,6.766,147.8,147.75,0.8764326]
["bitfinex","SOLUSD",1728814057126,23.776884,147.79,147.75,0.8764326]
["bitfinex","SOLUSD",1728814058638,6.7655,147.81,147.75,0.8764326]
["bitfinex","SOLUSD",1728814059045,23.776884,147.8,147.75,0.8764326]
["bitfinex","SOLUSD",1728814066654,6.7655,147.81,147.75,0.8764326]
["bitfinex","SOLUSD",1728814066950,23.776884,147.81,147.75,0.8764326]
["bitfinex","SOLUSD",1728814070450,30.542384,147.81,147.75,0.8764326]
["bitfinex","SOLUSD",1728814076764,6.766,147.8,147.75,0.8764326]
["bitfinex","SOLUSD",1728814088955,6.7667,147.79,147.75,0.8764326]
["bitfinex","SOLUSD",1728814097367,30.542384,147.81,147.75,0.8764326]
["bitfinex","SOLUSD",1728814102179,23.776884,147.81,147.75,0.8764326]
["bitfinex","SOLUSD",1728814102472,6.7659,147.8,147.75,0.8764326]
["bitfinex","SOLUSD",1728814106270,6.7664,147.79,147.75,0.8764326]
["bitfinex","SOLUSD",1728814107286,6.7664,147.79,147.76,2.5174694]
["bitfinex","SOLUSD",1728814107459,6.7664,147.79,147.75,0.8764326]
["bitfinex","SOLUSD",1728814107659,6.7664,147.79,147.76,2.51746944]
["bitfinex","SOLUSD",1728814107879,6.7664,147.79,147.75,0.8764326]
["bitfinex","SOLUSD",1728814108071,6.7664,147.79,147.76,2.51746843]
["bitfinex","SOLUSD",1728814108272,6.7664,147.79,147.75,0.8764326]
["bitfinex","SOLUSD",1728814108587,6.7664,147.79,147.76,2.51827638]
["bitfinex","SOLUSD",1728814108764,6.7664,147.79,147.75,0.8764326]
["bitfinex","SOLUSD",1728814109077,6.7664,147.79,147.76,2.51827806]
["bitfinex","SOLUSD",1728814109277,6.7664,147.79,147.75,0.8764326]
["bitfinex","SOLUSD",1728814109485,6.7664,147.79,147.76,2.51830392]
["bitfinex","SOLUSD",1728814109661,6.7664,147.79,147.75,0.8764326]
["bitfinex","SOLUSD",1728814109862,6.7664,147.79,147.76,2.51901335]
["bitfinex","SOLUSD",1728814110064,6.7664,147.79,147.75,0.8764326]
["bitfinex","SOLUSD",1728814110272,6.7664,147.79,147.76,5.88985102]
["bitfinex","SOLUSD",1728814110489,6.7664,147.79,147.75,0.8764326]
["bitfinex","SOLUSD",1728814110784,6.7664,147.79,147.76,2.5198172]
["bitfinex","SOLUSD",1728814110986,6.7664,147.79,147.75,0.8764326]
["bitfinex","SOLUSD",1728814111188,6.7664,147.79,147.76,5.89055806]
["bitfinex","SOLUSD",1728814111488,6.7664,147.79,147.75,0.8764326]
["bitfinex","SOLUSD",1728814111679,6.7664,147.79,147.76,5.89108017]
["bitfinex","SOLUSD",1728814111877,6.7664,147.79,147.75,0.8764326]
["bitfinex","SOLUSD",1728814112082,6.7664,147.79,147.76,2.52001733]
["bitfinex","SOLUSD",1728814112282,6.7664,147.79,147.77,2.52049731]
["bitfinex","SOLUSD",1728814112478,6.7664,147.79,147.76,3.37109665]
["bitfinex","SOLUSD",1728814112694,6.7664,147.79,147.77,2.52050365]
["bitfinex","SOLUSD",1728814112878,6.7664,147.79,147.76,3.37109665]
["bitfinex","SOLUSD",1728814113076,6.7664,147.79,147.77,2.52050365]
["bitfinex","SOLUSD",1728814113282,6.766,147.8,147.76,3.37110701]
["bitfinex","SOLUSD",1728814113478,6.766,147.8,147.77,2.52110192]
["bitfinex","SOLUSD",1728814113679,6.766,147.8,147.75,0.8764326]
["bitfinex","SOLUSD",1728814113880,6.766,147.8,147.76,2.52110378]
["bitfinex","SOLUSD",1728814114068,6.766,147.8,147.77,2.52110378]
["bitfinex","SOLUSD",1728814114268,6.766,147.8,147.75,0.8764326]
["bitfinex","SOLUSD",1728814114466,6.766,147.8,147.76,2.52113913]
["bitfinex","SOLUSD",1728814114671,6.766,147.8,147.77,2.52113913]
["bitfinex","SOLUSD",1728814114972,6.766,147.8,147.75,0.8764326]
["bitfinex","SOLUSD",1728814115174,6.766,147.8,147.76,2.52113719]
["bitfinex","SOLUSD",1728814115381,6.766,147.8,147.77,2.52113719]
["bitfinex","SOLUSD",1728814115571,6.766,147.8,147.75,0.8764326]
["bitfinex","SOLUSD",1728814115773,6.766,147.8,147.76,2.52109913]
["bitfinex","SOLUSD",1728814115972,6.766,147.8,147.77,2.52109913]
["bitfinex","SOLUSD",1728814116198,6.766,147.8,147.75,0.8764326]
["bitfinex","SOLUSD",1728814116375,6.766,147.8,147.76,2.52110807]
["bitfinex","SOLUSD",1728814116694,6.766,147.8,147.77,2.52110807]
["bitfinex","SOLUSD",1728814116887,6.766,147.8,147.75,0.8764326]
["bitfinex","SOLUSD",1728814117087,6.766,147.8,147.76,5.89218111]
["bitfinex","SOLUSD",1728814117292,6.766,147.8,147.77,2.52110807]
["bitfinex","SOLUSD",1728814117593,6.766,147.8,147.76,3.3710659]
["bitfinex","SOLUSD",1728814117796,6.766,147.8,147.77,2.52105164]
["bitfinex","SOLUSD",1728814117992,6.766,147.8,147.76,3.37106667]
["bitfinex","SOLUSD",1728814118200,6.766,147.8,147.77,2.52109584]
["bitfinex","SOLUSD",1728814118374,6.766,147.8,147.75,0.8764326]
["bitfinex","SOLUSD",1728814118693,6.766,147.8,147.76,5.89202902]
["bitfinex","SOLUSD",1728814118898,6.4119,147.82,147.77,2.52102937]
["bitfinex","SOLUSD",1728814119073,6.4119,147.82,147.78,5.89115418]
["bitfinex","SOLUSD",1728814119394,6.4119,147.82,147.79,2.52102937]
["bitfinex","SOLUSD",1728814119595,6.4119,147.82,147.76,3.36722433]
["bitfinex","SOLUSD",1728814119896,6.4119,147.82,147.77,5.88639035]
["bitfinex","SOLUSD",1728814120097,6.4119,147.82,147.78,5.88639035]
["bitfinex","SOLUSD",1728814120398,6.4119,147.82,147.79,2.51916602]
["bitfinex","SOLUSD",1728814120595,6.4119,147.82,147.76,3.36591259]
["bitfinex","SOLUSD",1728814120775,6.4119,147.82,147.77,5.88446384]
["bitfinex","SOLUSD",1728814120975,6.4119,147.82,147.78,5.88446384]
["bitfinex","SOLUSD",1728814121181,6.4119,147.82,147.79,2.51855125]
["bitfinex","SOLUSD",1728814121375,6.4119,147.82,147.77,3.36501642]
["bitfinex","SOLUSD",1728814121588,6.4119,147.82,147.78,2.51811635]
["bitfinex","SOLUSD",1728814121788,6.4119,147.82,147.79,2.51811635]
["bitfinex","SOLUSD",1728814121977,6.4119,147.82,147.77,3.36496027]
["bitfinex","SOLUSD",1728814122288,6.4119,147.82,147.78,2.51811635]
["bitfinex","SOLUSD",1728814122493,6.4119,147.82,147.75,2.2297813]
["bitfinex","SOLUSD",1728814122494,6.4119,147.82,147.79,2.51811635]
["bitfinex","SOLUSD",1728814122708,6.4119,147.82,147.77,3.36422754]
["bitfinex","SOLUSD",1728814122998,6.4119,147.82,147.78,2.51770094]
["bitfinex","SOLUSD",1728814123293,6.4119,147.82,147.79,2.51770094]
["bitfinex","SOLUSD",1728814123497,6.4119,147.82,147.77,3.36425137]
["bitfinex","SOLUSD",1728814123700,6.4119,147.82,147.78,2.51734312]
["bitfinex","SOLUSD",1728814123876,6.4119,147.82,147.79,2.51734312]
["bitfinex","SOLUSD",1728814124084,6.4119,147.82,147.76,3.36425137]
["bitfinex","SOLUSD",1728814124301,6.4119,147.82,147.77,5.88127045]
["bitfinex","SOLUSD",1728814124517,6.4119,147.82,147.78,2.51701908]
["bitfinex","SOLUSD",1728814124685,6.4119,147.82,147.79,2.51701908]
["bitfinex","SOLUSD",1728814124890,6.4119,147.82,147.76,3.36425137]
["bitfinex","SOLUSD",1728814125103,13.1769,147.82,147.77,5.88125658]
["bitfinex","SOLUSD",1728814125312,13.1769,147.82,147.78,2.51700521]
["bitfinex","SOLUSD",1728814125599,13.1769,147.82,147.79,2.51700521]
["bitfinex","SOLUSD",1728814125801,13.1769,147.82,147.76,3.36425137]
["bitfinex","SOLUSD",1728814125996,13.1769,147.82,147.77,2.51669803]
["bitfinex","SOLUSD",1728814126204,13.1769,147.82,147.78,2.51669803]
["bitfinex","SOLUSD",1728814126495,13.1769,147.82,147.75,0.8764326]
["bitfinex","SOLUSD",1728814126701,13.1769,147.82,147.76,2.51642117]
["bitfinex","SOLUSD",1728814126900,13.1769,147.82,147.77,5.87874465]
["bitfinex","SOLUSD",1728814127215,13.1769,147.82,147.78,2.51642117]
["bitfinex","SOLUSD",1728814127392,13.1769,147.82,147.76,3.36232348]
["bitfinex","SOLUSD",1728814127593,13.1769,147.82,147.77,5.87841277]
["bitfinex","SOLUSD",1728814127794,13.1769,147.82,147.78,2.51608929]
["bitfinex","SOLUSD",1728814127992,13.1769,147.82,147.77,3.36232348]
["bitfinex","SOLUSD",1728814128220,13.1769,147.82,147.78,2.51619776]
["bitfinex","SOLUSD",1728814128418,13.1769,147.82,147.76,3.36232348]
["bitfinex","SOLUSD",1728814128610,13.1769,147.82,147.77,2.51596437]
["bitfinex","SOLUSD",1728814128830,13.1769,147.82,147.78,2.51596437]
["bitfinex","SOLUSD",1728814129007,13.1769,147.82,147.76,3.36232348]
["bitfinex","SOLUSD",1728814129194,13.1769,147.82,147.77,2.51591257]
["bitfinex","SOLUSD",1728814129394,13.1769,147.82,147.78,2.51591257]
["bitfinex","SOLUSD",1728814129608,13.1769,147.82,147.76,3.36232348]
["bitfinex","SOLUSD",1728814129806,6.4119,147.82,147.77,2.51572739]
["bitfinex","SOLUSD",1728814129993,6.4119,147.82,147.78,2.51572739]
["bitfinex","SOLUSD",1728814130203,6.4119,147.82,147.77,1.35333805]
["bitfinex","SOLUSD",1728814130416,6.4119,147.82,147.78,2.5155327]
["bitfinex","SOLUSD",1728814130596,6.4119,147.82,147.76,20.0]
["bitfinex","SOLUSD",1728814130796,6.4119,147.82,147.77,2.51553439]
["bitfinex","SOLUSD",1728814131003,6.4119,147.82,147.78,2.51553439]
["bitfinex","SOLUSD",1728814131203,6.4119,147.82,147.76,3.36113211]
["bitfinex","SOLUSD",1728814131416,6.4119,147.82,147.77,2.51534496]
["bitfinex","SOLUSD",1728814131604,6.4119,147.82,147.78,2.51534496]
["bitfinex","SOLUSD",1728814131804,6.4119,147.82,147.76,3.36113211]
["bitfinex","SOLUSD",1728814132100,6.4119,147.82,147.77,2.51535131]
["bitfinex","SOLUSD",1728814132301,6.4119,147.82,147.78,2.51535131]
["bitfinex","SOLUSD",1728814132501,6.4119,147.82,147.76,3.36113211]
["bitfinex","SOLUSD",1728814132725,6.4119,147.82,147.77,2.51515476]
["bitfinex","SOLUSD",1728814132929,6.4119,147.82,147.78,2.51515476]
["bitfinex","SOLUSD",1728814133104,6.4119,147.82,147.76,3.36113211]
["bitfinex","SOLUSD",1728814133422,6.4119,147.82,147.75,20.8764326]
["bitfinex","SOLUSD",1728814133629,6.4119,147.82,147.77,2.51495518]
["bitfinex","SOLUSD",1728814133798,6.4119,147.82,147.78,2.51495518]
["bitfinex","SOLUSD",1728814133999,6.4119,147.82,147.76,3.3605229]
["bitfinex","SOLUSD",1728814134226,6.4119,147.82,147.77,2.51504756]
["bitfinex","SOLUSD",1728814134403,6.4119,147.82,147.78,2.51504756]
["bitfinex","SOLUSD",1728814134724,6.4119,147.82,147.76,3.3605229]
["bitfinex","SOLUSD",1728814135024,6.4119,147.82,147.77,2.51488319]
["bitfinex","SOLUSD",1728814135214,6.4119,147.82,147.78,2.51488319]
["bitfinex","SOLUSD",1728814135525,6.4119,147.82,147.76,3.3605229]
["bitfinex","SOLUSD",1728814135721,6.4119,147.82,147.77,2.51443136]
["bitfinex","SOLUSD",1728814135925,6.4119,147.82,147.78,2.51443131]
["bitfinex","SOLUSD",1728814136099,6.4119,147.82,147.76,3.3605229]
["bitfinex","SOLUSD",1728814136300,6.4119,147.82,147.77,2.51426505]
["bitfinex","SOLUSD",1728814136500,6.4119,147.82,147.78,2.51426505]
["bitfinex","SOLUSD",1728814136706,6.4119,147.82,147.76,3.3605229]
["bitfinex","SOLUSD",1728814136914,6.4119,147.82,147.77,2.51417597]
["bitfinex","SOLUSD",1728814137112,6.4119,147.82,147.76,3.3605229]
["bitfinex","SOLUSD",1728814137403,6.4119,147.82,147.77,2.51417416]
["bitfinex","SOLUSD",1728814137602,6.4119,147.82,147.78,2.51417416]
["bitfinex","SOLUSD",1728814137798,6.4119,147.82,147.76,3.35952125]
["bitfinex","SOLUSD",1728814138016,6.4119,147.82,147.77,2.51397506]
["bitfinex","SOLUSD",1728814138212,6.4407,147.86,147.78,3.8671943]
["bitfinex","SOLUSD",1728814138420,6.4407,147.86,147.79,2.51397506]
["bitfinex","SOLUSD",1728814138421,23.776884,147.85,147.79,2.51397506]
["bitfinex","SOLUSD",1728814138638,23.776884,147.85,147.78,1.35321924]
["bitfinex","SOLUSD",1728814138798,23.776884,147.85,147.79,2.51402639]
["bitfinex","SOLUSD",1728814138999,23.776884,147.85,147.78,21.35321924]
["bitfinex","SOLUSD",1728814139000,23.776884,147.85,147.78,1.35321924]
["bitfinex","SOLUSD",1728814139221,23.776884,147.85,147.79,2.51401979]
["bitfinex","SOLUSD",1728814139530,23.776884,147.85,147.78,3.8671078]
["bitfinex","SOLUSD",1728814139703,23.776884,147.85,147.79,2.51401979]
["bitfinex","SOLUSD",1728814140104,13.204,147.86,147.79,2.51401979]
["bitfinex","SOLUSD",1728814140314,6.7636,147.85,147.79,2.51401979]
["bitfinex","SOLUSD",1728814140518,6.7636,147.85,147.76,2.51401979]
["bitfinex","SOLUSD",1728814140746,6.7636,147.85,147.77,2.51371137]
["bitfinex","SOLUSD",1728814140921,6.7636,147.85,147.78,2.51371137]
["bitfinex","SOLUSD",1728814141102,6.7646,147.83,147.75,20.8764326]
["bitfinex","SOLUSD",1728814141424,6.7646,147.83,147.76,2.51370499]
["bitfinex","SOLUSD",1728814141728,6.7646,147.83,147.77,2.51370499]
["bitfinex","SOLUSD",1728814141907,6.4407,147.86,147.78,2.51370499]
["bitfinex","SOLUSD",1728814142228,6.7641,147.84,147.76,1.35327528]
["bitfinex","SOLUSD",1728814142523,6.7641,147.84,147.77,2.51337693]
["bitfinex","SOLUSD",1728814142720,6.7641,147.84,147.78,2.51337693]
["bitfinex","SOLUSD",1728814143026,6.7641,147.84,147.76,1.35327528]
["bitfinex","SOLUSD",1728814143226,6.7641,147.84,147.77,2.51337631]
["bitfinex","SOLUSD",1728814143528,6.7641,147.84,147.78,2.51337631]
["bitfinex","SOLUSD",1728814143734,23.776884,147.85,147.76,1.35327528]
["bitfinex","SOLUSD",1728814143735,6.765,147.82,147.76,1.35327528]
["bitfinex","SOLUSD",1728814143911,21.7792,147.81,147.77,2.51324187]
["bitfinex","SOLUSD",1728814144104,21.7792,147.81,147.75,0.8764326]
["bitfinex","SOLUSD",1728814144429,21.7792,147.81,147.76,2.51389456]
["bitfinex","SOLUSD",1728814144724,21.7792,147.81,147.77,2.51389456]
["bitfinex","SOLUSD",1728814144915,21.7792,147.81,147.76,2.51389456]
["bitfinex","SOLUSD",1728814145122,21.7792,147.81,147.77,2.51389456]
["bitfinex","SOLUSD",1728814145316,21.7792,147.81,147.76,2.51389456]
["bitfinex","SOLUSD",1728814145514,28.5447,147.81,147.77,2.51389456]
["bitfinex","SOLUSD",1728814145714,21.7792,147.81,147.76,2.51389456]
["bitfinex","SOLUSD",1728814145921,6.7664,147.79,147.76,2.51389456]
["bitfinex","SOLUSD",1728814146118,6.7664,147.79,147.75,0.8764326]
["bitfinex","SOLUSD",1728814148812,30.542884,147.8,147.75,0.8764326]
["bitfinex","SOLUSD",1728814154736,6.766,147.8,147.75,0.8764326]
["bitfinex","SOLUSD",1728814155345,6.766,147.8,147.76,2.51529633]
["bitfinex","SOLUSD",1728814155536,6.766,147.8,147.76,2.51535595]
["bitfinex","SOLUSD",1728814156419,6.766,147.8,147.75,0.8764326]
["bitfinex","SOLUSD",1728814156640,6.766,147.8,147.76,2.51536381]
["bitfinex","SOLUSD",1728814156817,6.766,147.8,147.75,0.8764326]
["bitfinex","SOLUSD",1728814157022,28.5447,147.81,147.76,2.5153704]
["bitfinex","SOLUSD",1728814157226,28.5447,147.81,147.75,0.8764326]
["bitfinex","SOLUSD",1728814157429,28.5447,147.81,147.76,2.51542048]
["bitfinex","SOLUSD",1728814157627,28.5447,147.81,147.75,0.8764326]
["bitfinex","SOLUSD",1728814157816,28.5447,147.81,147.76,2.51541862]
["bitfinex","SOLUSD",1728814158131,28.5447,147.81,147.75,0.8764326]
["bitfinex","SOLUSD",1728814158331,28.5447,147.81,147.76,2.51547071]
["bitfinex","SOLUSD",1728814158542,28.5447,147.81,147.75,0.8764326]
["bitfinex","SOLUSD",1728814158750,28.5447,147.81,147.76,2.51549128]
["bitfinex","SOLUSD",1728814158924,28.5447,147.81,147.75,0.8764326]
["bitfinex","SOLUSD",1728814159241,28.5447,147.81,147.76,2.51549225]
["bitfinex","SOLUSD",1728814159419,28.5447,147.81,147.75,0.8764326]
["bitfinex","SOLUSD",1728814159626,28.5447,147.81,147.76,2.5155181]
["bitfinex","SOLUSD",1728814159826,28.5447,147.81,147.75,0.8764326]
["bitfinex","SOLUSD",1728814160018,28.5447,147.81,147.76,2.51551878]
["bitfinex","SOLUSD",1728814160239,28.5447,147.81,147.75,0.8764326]
["bitfinex","SOLUSD",1728814160439,28.5447,147.81,147.76,2.51557519]
["bitfinex","SOLUSD",1728814160629,28.5447,147.81,147.75,0.8764326]
["bitfinex","SOLUSD",1728814160948,6.4407,147.81,147.76,2.51557427]
["bitfinex","SOLUSD",1728814161238,6.4407,147.81,147.75,0.8764326]
["bitfinex","SOLUSD",1728814161437,6.4407,147.81,147.76,3.86891048]
["bitfinex","SOLUSD",1728814161646,23.363,147.84,147.77,2.51552499]
["bitfinex","SOLUSD",1728814161816,23.363,147.84,147.78,2.51552499]
["bitfinex","SOLUSD",1728814162016,23.363,147.84,147.75,0.8764326]
["bitfinex","SOLUSD",1728814162216,23.363,147.84,147.76,2.51465296]
["bitfinex","SOLUSD",1728814162436,23.363,147.84,147.77,2.51465296]
["bitfinex","SOLUSD",1728814162622,23.363,147.84,147.78,2.51465296]
["bitfinex","SOLUSD",1728814162832,23.363,147.84,147.75,2.22971045]
["bitfinex","SOLUSD",1728814163140,23.363,147.84,147.76,2.51467094]
["bitfinex","SOLUSD",1728814163441,6.7645,147.83,147.77,2.51467094]
["bitfinex","SOLUSD",1728814163740,6.7645,147.83,147.78,2.51467094]
["bitfinex","SOLUSD",1728814163921,6.7645,147.83,147.75,0.8764326]
["bitfinex","SOLUSD",1728814164121,6.7645,147.83,147.76,2.51463597]
["bitfinex","SOLUSD",1728814164322,6.7645,147.83,147.77,2.51471234]
["bitfinex","SOLUSD",1728814164647,6.7645,147.83,147.75,0.8764326]
["bitfinex","SOLUSD",1728814165340,6.7645,147.83,147.76,2.51489724]
["bitfinex","SOLUSD",1728814165538,6.7645,147.83,147.77,2.51489724]
["bitfinex","SOLUSD",1728814165844,6.7645,147.83,147.78,2.51489724]
["bitfinex","SOLUSD",1728814166037,7.04478223,147.88,147.8,20.0]
["bitfinex","SOLUSD",1728814166348,23.2232,147.89,147.82,20.0]
["bitfinex","SOLUSD",1728814166349,16.4611,147.89,147.82,20.0]
["bitfinex","SOLUSD",1728814166523,16.4611,147.89,147.82,28.7281126]
["bitfinex","SOLUSD",1728814167148,16.4611,147.89,147.83,2.51135212]
["bitfinex","SOLUSD",1728814167548,16.4611,147.89,147.83,3.86404064]
["bitfinex","SOLUSD",1728814169342,16.4611,147.89,147.83,1.35268852]
["bitfinex","SOLUSD",1728814170022,16.4611,147.89,147.82,28.7281126]
["bitfinex","SOLUSD",1728814170642,16.4611,147.89,147.83,1.35268137]
["bitfinex","SOLUSD",1728814171951,16.4611,147.89,147.82,28.7281126]
["bitfinex","SOLUSD",1728814172352,16.4611,147.89,147.83,1.35268066]
["bitfinex","SOLUSD",1728814172952,16.4611,147.89,147.82,28.7281126]
["bitfinex","SOLUSD",1728814173634,16.4611,147.89,147.83,1.35268058]
["bitfinex","SOLUSD",1728814173953,16.4611,147.89,147.82,28.7281126]
["bitfinex","SOLUSD",1728814174655,16.4611,147.89,147.83,1.35268075]
["bitfinex","SOLUSD",1728814180351,23.2229,147.89,147.78,20.0]
["bitfinex","SOLUSD",1728814180655,29.858684,147.88,147.79,3.85624041]
["bitfinex","SOLUSD",1728814181757,36.620984,147.88,147.79,3.85675306]
["bitfinex","SOLUSD",1728814185254,36.620984,147.88,147.79,1.35284621]
["bitfinex","SOLUSD",1728814185552,36.620984,147.88,147.79,3.85651415]
["bitfinex","SOLUSD",1728814185771,36.620984,147.88,147.79,3.85651586]
["bitfinex","SOLUSD",1728814193333,29.858684,147.88,147.79,3.85651586]
["bitfinex","SOLUSD",1728814196360,29.858684,147.88,147.79,1.35284621]
["bitfinex","SOLUSD",1728814196664,29.858684,147.88,147.79,3.85460451]
["bitfinex","SOLUSD",1728814198173,29.858684,147.88,147.79,12.09882822]
["bitfinex","SOLUSD",1728814198346,29.858684,147.88,147.8,20.0]
["bitfinex","SOLUSD",1728814198548,29.858684,147.88,147.81,1.3528389]
["bitfinex","SOLUSD",1728814199665,6.0818,147.88,147.81,1.3528389]
["bitfinex","SOLUSD",1728814200473,6.0818,147.88,147.8,20.0]
["bitfinex","SOLUSD",1728814201169,6.0818,147.88,147.81,1.35275448]
["bitfinex","SOLUSD",1728814201366,6.0818,147.88,147.81,21.35275448]
["bitfinex","SOLUSD",1728814202554,16.4611,147.89,147.81,29.59697819]
["bitfinex","SOLUSD",1728814204077,6.1861,147.92,147.83,20.0]
["bitfinex","SOLUSD",1728814204375,6.1861,147.92,147.83,28.24422371]
["bitfinex","SOLUSD",1728814205156,12.9466,147.92,147.83,28.24422371]
["bitfinex","SOLUSD",1728814205564,6.7614,147.9,147.83,28.24422371]
["bitfinex","SOLUSD",1728814205754,6.7617,147.89,147.79,20.0]
["bitfinex","SOLUSD",1728814205953,6.7617,147.89,147.81,20.0]
["bitfinex","SOLUSD",1728814206283,6.7617,147.89,147.82,3.34733326]
["bitfinex","SOLUSD",1728814206454,6.1861,147.88,147.82,3.34733326]
["bitfinex","SOLUSD",1728814206655,6.7627,147.87,147.8,5.84548438]
["bitfinex","SOLUSD",1728814206877,12.9484,147.88,147.81,20.0]
["bitfinex","SOLUSD",1728814207181,6.1861,147.88,147.81,21.35287979]
["bitfinex","SOLUSD",1728814207364,6.1861,147.88,147.82,3.3504208]
["bitfinex","SOLUSD",1728814207679,6.1861,147.88,147.81,4.70330059]
["bitfinex","SOLUSD",1728814208179,6.1861,147.88,147.81,3.3504208]
["bitfinex","SOLUSD",1728814209171,6.1861,147.88,147.82,3.3504208]
["bitfinex","SOLUSD",1728814209478,12.9484,147.88,147.81,3.3504208]
["bitfinex","SOLUSD",1728814209681,23.776884,147.87,147.81,3.3504208]
["bitfinex","SOLUSD",1728814210177,23.776884,147.87,147.82,3.3504208]
["bitfinex","SOLUSD",1728814210363,23.776884,147.87,147.81,3.3504208]
["bitfinex","SOLUSD",1728814210550,23.776884,147.87,147.82,3.3504208]
["bitfinex","SOLUSD",1728814210750,23.776884,147.87,147.81,3.3504208]
["bitfinex","SOLUSD",1728814210967,23.776884,147.87,147.82,3.3504208]
["bitfinex","SOLUSD",1728814211259,23.776884,147.87,147.81,3.3504208]
["bitfinex","SOLUSD",1728814211464,23.776884,147.87,147.82,3.3504208]
["bitfinex","SOLUSD",1728814211674,23.776884,147.87,147.8,21.35297339]
["bitfinex","SOLUSD",1728814211675,23.776884,147.87,147.81,3.3504208]
["bitfinex","SOLUSD",1728814211851,23.776884,147.87,147.82,3.3504208]
["bitfinex","SOLUSD",1728814212046,23.776884,147.87,147.81,3.3504208]
["bitfinex","SOLUSD",1728814212266,23.776884,147.87,147.82,3.3504208]
["bitfinex","SOLUSD",1728814213471,23.776884,147.87,147.83,3.3504208]
["bitfinex","SOLUSD",1728814213676,23.776884,147.87,147.82,3.3504208]
["bitfinex","SOLUSD",1728814213854,23.776884,147.87,147.81,5.8512169]
["bitfinex","SOLUSD",1728814214175,23.776884,147.87,147.82,3.3504208]
["bitfinex","SOLUSD",1728814217477,23.776884,147.87,147.81,2.50262883]
["bitfinex","SOLUSD",1728814217678,23.776884,147.87,147.82,3.35382644]
["bitfinex","SOLUSD",1728814219166,23.776884,147.87,147.82,5.85645527]
["bitfinex","SOLUSD",1728814219366,23.776884,147.87,147.81,5.85816971]
["bitfinex","SOLUSD",1728814219679,23.776884,147.87,147.82,5.85816971]
["bitfinex","SOLUSD",1728814219883,23.776884,147.87,147.81,5.85816971]
["bitfinex","SOLUSD",1728814220180,23.776884,147.87,147.82,5.85816971]
["bitfinex","SOLUSD",1728814220380,23.776884,147.87,147.83,2.50434327]
["bitfinex","SOLUSD",1728814220555,23.776884,147.87,147.82,5.85816971]
["bitfinex","SOLUSD",1728814220752,23.776884,147.87,147.83,2.50434327]
["bitfinex","SOLUSD",1728814220956,23.776884,147.87,147.82,5.85816971]
["bitfinex","SOLUSD",1728814221258,23.776884,147.87,147.83,2.5054311]
["bitfinex","SOLUSD",1728814221468,23.776884,147.87,147.82,3.35375438]
["bitfinex","SOLUSD",1728814221674,23.776884,147.87,147.83,2.50673637]
["bitfinex","SOLUSD",1728814221872,23.776884,147.87,147.81,3.35375438]
["bitfinex","SOLUSD",1728814222081,23.776884,147.87,147.82,5.86049967]
["bitfinex","SOLUSD",1728814222258,23.776884,147.87,147.83,2.50674529]
["bitfinex","SOLUSD",1728814222458,23.776884,147.87,147.82,3.35375438]
["bitfinex","SOLUSD",1728814222661,23.776884,147.87,147.8,20.0]
["bitfinex","SOLUSD",1728814222662,23.776884,147.87,147.83,2.50760195]
["bitfinex","SOLUSD",1728814222881,23.776884,147.87,147.82,3.35375438]
["bitfinex","SOLUSD",1728814223077,23.776884,147.87,147.83,2.50760285]
["bitfinex","SOLUSD",1728814223268,23.776884,147.87,147.84,2.50760285]
["bitfinex","SOLUSD",1728814223467,23.776884,147.87,147.81,3.35375438]
["bitfinex","SOLUSD",1728814223776,23.776884,147.87,147.82,5.86242582]
["bitfinex","SOLUSD",1728814223980,23.776884,147.87,147.83,2.50867144]
["bitfinex","SOLUSD",1728814224163,23.776884,147.87,147.84,2.50867144]
["bitfinex","SOLUSD",1728814224363,23.776884,147.87,147.81,3.35375438]
["bitfinex","SOLUSD",1728814224564,23.776884,147.87,147.82,5.86368925]
["bitfinex","SOLUSD",1728814224797,23.776884,147.87,147.83,2.50993487]
["bitfinex","SOLUSD",1728814224999,23.776884,147.87,147.84,2.50993487]
["bitfinex","SOLUSD",1728814225311,23.776884,147.87,147.82,3.35377863]
["bitfinex","SOLUSD",1728814225491,23.776884,147.87,147.83,2.50993109]
["bitfinex","SOLUSD",1728814226787,23.776884,147.87,147.8,21.35299672]
["bitfinex","SOLUSD",1728814226996,23.776884,147.87,147.81,3.35366985]
["bitfinex","SOLUSD",1728814227893,23.776884,147.87,147.82,5.86358071]
["bitfinex","SOLUSD",1728814228068,23.776884,147.87,147.83,2.50992992]
["bitfinex","SOLUSD",1728814228268,23.776884,147.87,147.84,2.50992992]
["bitfinex","SOLUSD",1728814228473,23.776884,147.87,147.82,3.35365079]
["bitfinex","SOLUSD",1728814228673,23.776884,147.87,147.83,2.51093042]
["bitfinex","SOLUSD",1728814228877,23.776884,147.87,147.84,2.51093042]
["bitfinex","SOLUSD",1728814229085,23.776884,147.87,147.82,3.35365079]
["bitfinex","SOLUSD",1728814229284,23.776884,147.87,147.83,2.51089896]
["bitfinex","SOLUSD",1728814229489,23.776884,147.87,147.84,2.51089896]
["bitfinex","SOLUSD",1728814229688,23.776884,147.87,147.82,3.35365079]
["bitfinex","SOLUSD",1728814229869,23.776884,147.87,147.83,2.51108837]
["bitfinex","SOLUSD",1728814230069,23.776884,147.87,147.84,2.51108837]
["bitfinex","SOLUSD",1728814230388,23.776884,147.87,147.82,3.35365079]
["bitfinex","SOLUSD",1728814230696,30.539684,147.87,147.83,2.51119661]
["bitfinex","SOLUSD",1728814230898,30.539684,147.87,147.84,2.51119661]
["bitfinex","SOLUSD",1728814231066,30.539684,147.87,147.82,3.35365079]
["bitfinex","SOLUSD",1728814231267,30.539684,147.87,147.83,2.5112071]
["bitfinex","SOLUSD",1728814231466,30.539684,147.87,147.82,3.35580583]
["bitfinex","SOLUSD",1728814231778,30.539684,147.87,147.83,2.511206]
["bitfinex","SOLUSD",1728814232080,30.539684,147.87,147.82,3.35580583]
["bitfinex","SOLUSD",1728814232287,30.539684,147.87,147.83,2.51116384]
["bitfinex","SOLUSD",1728814232485,15.4822,147.86,147.82,3.35580583]
["bitfinex","SOLUSD",1728814232808,15.4822,147.86,147.83,2.5112827]
["bitfinex","SOLUSD",1728814232993,15.4822,147.86,147.82,3.35580583]
["bitfinex","SOLUSD",1728814233195,15.4822,147.86,147.83,2.5112827]
["bitfinex","SOLUSD",1728814233372,15.4822,147.86,147.82,3.35580583]
["bitfinex","SOLUSD",1728814233571,15.4822,147.86,147.83,2.51127683]
["bitfinex","SOLUSD",1728814233767,15.4822,147.86,147.82,3.35580583]
["bitfinex","SOLUSD",1728814233962,30.540584,147.85,147.81,3.35366985]
["bitfinex","SOLUSD",1728814235986,23.776884,147.85,147.81,3.35366985]
["bitfinex","SOLUSD",1728814237903,23.776884,147.85,147.78,3.35580583]
["bitfinex","SOLUSD",1728814238079,23.776884,147.85,147.79,2.51125989]
["bitfinex","SOLUSD",1728814238273,23.776884,147.85,147.8,2.51125989]
["bitfinex","SOLUSD",1728814238481,23.776884,147.85,147.77,3.35580583]
["bitfinex","SOLUSD",1728814238688,23.776884,147.85,147.78,2.5110248]
["bitfinex","SOLUSD",1728814238887,23.776884,147.85,147.79,2.5110248]
["bitfinex","SOLUSD",1728814239085,23.776884,147.85,147.8,2.5110248]
["bitfinex","SOLUSD",1728814239288,23.776884,147.85,147.77,3.35580583]
["bitfinex","SOLUSD",1728814239597,23.776884,147.85,147.78,5.86655481]
["bitfinex","SOLUSD",1728814239782,23.776884,147.85,147.79,2.51074898]
["bitfinex","SOLUSD",1728814240102,23.776884,147.85,147.8,2.51074898]
["bitfinex","SOLUSD",1728814240281,23.776884,147.85,147.77,3.35580583]
["bitfinex","SOLUSD",1728814240602,23.776884,147.85,147.78,5.86625826]
["bitfinex","SOLUSD",1728814240804,23.776884,147.85,147.79,2.51045243]
["bitfinex","SOLUSD",1728814240973,23.776884,147.85,147.8,2.51045243]
["bitfinex","SOLUSD",1728814241175,23.776884,147.85,147.77,3.35580583]
["bitfinex","SOLUSD",1728814241370,23.776884,147.85,147.78,5.86580835]
["bitfinex","SOLUSD",1728814241597,23.776884,147.85,147.79,2.51000252]
["bitfinex","SOLUSD",1728814241776,23.776884,147.85,147.8,2.51000252]
["bitfinex","SOLUSD",1728814241975,23.776884,147.85,147.77,3.35580583]
["bitfinex","SOLUSD",1728814242175,23.776884,147.85,147.78,2.51011958]
["bitfinex","SOLUSD",1728814242376,23.776884,147.85,147.79,2.51011958]
["bitfinex","SOLUSD",1728814242608,23.776884,147.85,147.8,2.51011958]
["bitfinex","SOLUSD",1728814242902,23.776884,147.85,147.77,3.35374363]
["bitfinex","SOLUSD",1728814243108,23.776884,147.85,147.78,2.50983721]
["bitfinex","SOLUSD",1728814243401,23.776884,147.85,147.79,2.50983721]
["bitfinex","SOLUSD",1728814243607,23.776884,147.85,147.8,2.50983721]
["bitfinex","SOLUSD",1728814243811,23.776884,147.85,147.77,3.35374363]
["bitfinex","SOLUSD",1728814244109,23.776884,147.85,147.78,2.50967908]
["bitfinex","SOLUSD",1728814244276,23.776884,147.85,147.79,2.50967908]
["bitfinex","SOLUSD",1728814244479,23.776884,147.85,147.8,2.50967908]
["bitfinex","SOLUSD",1728814244695,23.776884,147.85,147.77,3.35374363]
["bitfinex","SOLUSD",1728814245003,23.776884,147.85,147.78,2.5094772]
["bitfinex","SOLUSD",1728814245200,23.776884,147.85,147.79,2.5094772]
["bitfinex","SOLUSD",1728814245407,23.776884,147.85,147.8,2.5094772]
["bitfinex","SOLUSD",1728814245597,23.776884,147.85,147.78,2.5094772]
["bitfinex","SOLUSD",1728814245901,23.776884,147.85,147.79,3.86265994]
["bitfinex","SOLUSD",1728814246102,23.776884,147.85,147.79,1.35318274]
["bitfinex","SOLUSD",1728814246405,15.4822,147.86,147.77,3.35374363]
["bitfinex","SOLUSD",1728814246585,30.540584,147.85,147.78,2.50910685]
["bitfinex","SOLUSD",1728814246786,30.540584,147.85,147.79,2.50910685]
["bitfinex","SOLUSD",1728814246995,30.540584,147.85,147.8,2.50910685]
["bitfinex","SOLUSD",1728814247179,30.540584,147.85,147.77,6.70430156]
["bitfinex","SOLUSD",1728814247381,30.540584,147.85,147.78,2.50856485]
["bitfinex","SOLUSD",1728814247600,30.540584,147.85,147.79,2.50856485]
["bitfinex","SOLUSD",1728814247802,30.540584,147.85,147.8,2.50856485]
["bitfinex","SOLUSD",1728814247992,30.540584,147.85,147.77,3.35207586]
["bitfinex","SOLUSD",1728814248208,30.540584,147.85,147.78,2.50831855]
["bitfinex","SOLUSD",1728814248386,30.540584,147.85,147.79,2.50831855]
["bitfinex","SOLUSD",1728814248588,30.540584,147.85,147.8,2.50831855]
["bitfinex","SOLUSD",1728814248880,30.540584,147.85,147.78,2.50831855]
["bitfinex","SOLUSD",1728814249080,30.540584,147.85,147.79,2.50831855]
["bitfinex","SOLUSD",1728814249304,30.540584,147.85,147.8,2.50831855]
["bitfinex","SOLUSD",1728814249611,30.540584,147.85,147.78,2.50831855]
["bitfinex","SOLUSD",1728814249807,30.540584,147.85,147.76,20.0]
["bitfinex","SOLUSD",1728814250005,30.540584,147.85,147.77,2.50783385]
["bitfinex","SOLUSD",1728814250319,30.540584,147.85,147.78,2.50783385]
["bitfinex","SOLUSD",1728814250473,30.540584,147.85,147.79,2.50783385]
["bitfinex","SOLUSD",1728814250678,30.540584,147.85,147.8,2.50783385]
["bitfinex","SOLUSD",1728814250901,30.540584,147.85,147.77,3.35102302]
["bitfinex","SOLUSD",1728814251084,30.540584,147.85,147.78,2.50787989]
["bitfinex","SOLUSD",1728814251284,30.540584,147.85,147.79,2.50787989]
["bitfinex","SOLUSD",1728814251479,30.540584,147.85,147.77,3.35102302]
["bitfinex","SOLUSD",1728814251480,30.540584,147.85,147.8,2.50787989]
["bitfinex","SOLUSD",1728814251690,30.540584,147.85,147.78,2.50787989]
["bitfinex","SOLUSD",1728814251877,30.540584,147.85,147.79,2.50787989]
["bitfinex","SOLUSD",1728814252084,30.540584,147.85,147.8,2.50787989]
["bitfinex","SOLUSD",1728814252286,30.540584,147.85,147.78,5.85890291]
["bitfinex","SOLUSD",1728814252585,23.776884,147.85,147.79,2.50787989]
["bitfinex","SOLUSD",1728814252802,23.776884,147.85,147.77,3.35102302]
["bitfinex","SOLUSD",1728814253106,23.776884,147.85,147.78,2.50789265]
["bitfinex","SOLUSD",1728814253284,23.776884,147.85,147.79,2.50789265]
["bitfinex","SOLUSD",1728814253486,23.776884,147.85,147.8,2.50769639]
["bitfinex","SOLUSD",1728814253687,23.776884,147.85,147.78,2.50768765]
["bitfinex","SOLUSD",1728814253921,23.776884,147.85,147.79,2.50768765]
["bitfinex","SOLUSD",1728814254087,23.776884,147.85,147.77,3.35102302]
["bitfinex","SOLUSD",1728814254290,23.776884,147.85,147.78,2.50750618]
["bitfinex","SOLUSD",1728814254607,23.776884,147.85,147.79,2.50750618]
["bitfinex","SOLUSD",1728814254788,23.776884,147.85,147.77,3.35102302]
["bitfinex","SOLUSD",1728814254987,30.540484,147.85,147.78,2.50745198]
["bitfinex","SOLUSD",1728814255190,30.540484,147.85,147.79,2.50745198]
["bitfinex","SOLUSD",1728814255397,30.540484,147.85,147.77,3.35102302]
["bitfinex","SOLUSD",1728814255606,30.540484,147.85,147.78,2.50732519]
["bitfinex","SOLUSD",1728814255919,23.776884,147.85,147.79,2.50732519]
["bitfinex","SOLUSD",1728814256098,23.776884,147.83,147.78,2.50732519]
["bitfinex","SOLUSD",1728814256409,23.776884,147.83,147.79,2.50732519]
["bitfinex","SOLUSD",1728814256616,23.776884,147.83,147.78,2.50732519]
["bitfinex","SOLUSD",1728814256985,23.776884,147.83,147.79,2.50732519]
["bitfinex","SOLUSD",1728814257304,23.776884,147.83,147.78,2.50732519]
["bitfinex","SOLUSD",1728814257508,23.776884,147.83,147.76,20.0]
["bitfinex","SOLUSD",1728814257709,23.776884,147.83,147.77,5.86061182]
["bitfinex","SOLUSD",1728814257895,23.776884,147.83,147.78,2.50740738]
["bitfinex","SOLUSD",1728814258098,23.776884,147.83,147.79,2.50740738]
["bitfinex","SOLUSD",1728814258400,23.776884,147.83,147.78,2.50740738]
["bitfinex","SOLUSD",1728814258693,23.776884,147.83,147.79,2.50740738]
["bitfinex","SOLUSD",1728814258895,23.776884,147.83,147.78,2.50740738]
["bitfinex","SOLUSD",1728814259204,6.2591,147.84,147.79,2.50740738]
["bitfinex","SOLUSD",1728814259409,30.541384,147.83,147.78,2.50740738]
["bitfinex","SOLUSD",1728814259713,30.541384,147.83,147.79,2.50740738]
["bitfinex","SOLUSD",1728814259911,30.541384,147.83,147.78,2.50740738]
["bitfinex","SOLUSD",1728814260097,30.541384,147.83,147.78,2.50746132]
["bitfinex","SOLUSD",1728814260819,30.541384,147.83,147.77,3.35320444]
["bitfinex","SOLUSD",1728814260992,30.541384,147.83,147.78,2.50744072]
["bitfinex","SOLUSD",1728814261193,30.541384,147.83,147.78,2.5072965]
["bitfinex","SOLUSD",1728814261398,21.3728,147.82,147.76,5.86086156]
["bitfinex","SOLUSD",1728814261596,13.0259,147.78,147.76,5.86086156]
["bitfinex","SOLUSD",1728814261911,45.657784,147.77,147.76,3.35356506]
["bitfinex","SOLUSD",1728814262221,30.544584,147.76,147.75,0.8764326]
["bitfinex","SOLUSD",1728814264913,43.776884,147.75,147.71,0.1]
["bitfinex","SOLUSD",1728814265299,23.776884,147.72,147.71,0.1]
["bitfinex","SOLUSD",1728814266416,36.805484,147.72,147.71,0.1]
["bitfinex","SOLUSD",1728814266789,71.919184,147.72,147.71,0.1]
["bitfinex","SOLUSD",1728814271804,45.149684,147.72,147.71,0.1]
["bitfinex","SOLUSD",1728814272001,21.3728,147.72,147.71,0.1]
["bitfinex","SOLUSD",1728814272314,28.1423,147.72,147.71,0.1]
["bitfinex","SOLUSD",1728814273209,51.919184,147.72,147.71,0.1]
["bitfinex","SOLUSD",1728814274909,28.1423,147.72,147.71,0.1]
["bitfinex","SOLUSD",1728814276095,51.919184,147.72,147.71,0.1]
["bitfinex","SOLUSD",1728814279825,28.86513624,147.76,147.71,0.1]
["bitfinex","SOLUSD",1728814279995,6.7687,147.74,147.71,0.1]
["bitfinex","SOLUSD",1728814281609,23.776884,147.73,147.71,0.1]
["bitfinex","SOLUSD",1728814284705,30.545984,147.73,147.71,0.1]
["bitfinex","SOLUSD",1728814288311,21.8431,147.76,147.71,0.1]
["bitfinex","SOLUSD",1728814288312,28.6111,147.76,147.71,0.1]
["bitfinex","SOLUSD",1728814289526,23.776884,147.75,147.71,0.1]
["bitfinex","SOLUSD",1728814290526,6.7689,147.74,147.71,0.1]
["bitfinex","SOLUSD",1728814290827,6.7695,147.72,147.71,0.1]
["bitfinex","SOLUSD",1728814291030,23.776884,147.75,147.71,0.1]
["bitfinex","SOLUSD",1728814291339,6.7692,147.73,147.71,0.1]
["bitfinex","SOLUSD",1728814291508,30.545084,147.75,147.71,0.1]
["bitfinex","SOLUSD",1728814291712,23.776884,147.75,147.71,0.1]
["bitfinex","SOLUSD",1728814292012,23.776884,147.73,147.71,0.1]
["bitfinex","SOLUSD",1728814297122,28.6109,147.76,147.71,0.1]
["bitfinex","SOLUSD",1728814297438,23.776884,147.75,147.71,0.1]
["bitfinex","SOLUSD",1728814298325,30.545084,147.75,147.71,0.1]
["bitfinex","SOLUSD",1728814302538,23.776884,147.75,147.71,0.1]
["bitfinex","SOLUSD",1728814310412,30.545084,147.75,147.71,0.1]
["bitfinex","SOLUSD",1728814316238,23.776884,147.75,147.71,0.1]
["bitfinex","SOLUSD",1728814316445,30.544984,147.75,147.71,0.1]
["bitfinex","SOLUSD",1728814318253,23.776884,147.75,147.71,0.1]
["bitfinex","SOLUSD",1728814320632,6.7687,147.74,147.71,0.1]
["bitfinex","SOLUSD",1728814322254,23.776884,147.73,147.71,0.1]
["bitfinex","SOLUSD",1728814322456,6.7694,147.73,147.71,0.1]
["bitfinex","SOLUSD",1728814323350,23.776884,147.72,147.71,0.1]
["bitfinex","SOLUSD",1728814323730,30.546384,147.72,147.71,0.1]
["bitfinex","SOLUSD",1728814323935,36.564284,147.72,147.71,0.1]
["bitfinex","SOLUSD",1728814324146,51.798684,147.72,147.71,0.1]
["bitfinex","SOLUSD",1728814326553,71.798684,147.72,147.71,0.1]
["bitfinex","SOLUSD",1728814326861,71.798684,147.72,147.63,2.51679461]
["bitfinex","SOLUSD",1728814326862,6.7727,147.65,147.63,2.51679461]
["bitfinex","SOLUSD",1728814327157,23.776884,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728814327351,23.776884,147.68,147.62,2.51746318]
["bitfinex","SOLUSD",1728814327352,6.7726,147.66,147.62,2.51746318]
["bitfinex","SOLUSD",1728814327573,6.7724,147.66,147.62,2.51746318]
["bitfinex","SOLUSD",1728814327934,6.7724,147.66,147.61,0.1]
["bitfinex","SOLUSD",1728814328439,6.7724,147.66,147.61,2.61527619]
["bitfinex","SOLUSD",1728814329347,6.7724,147.66,147.61,2.61552527]
["bitfinex","SOLUSD",1728814330565,6.7724,147.66,147.61,0.1]
["bitfinex","SOLUSD",1728814331455,23.776884,147.66,147.61,0.1]
["bitfinex","SOLUSD",1728814333047,23.776884,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728814334549,30.550984,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728814336954,53.094784,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728814340167,46.320684,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728814341865,53.094784,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728814348451,73.094784,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728814349671,53.094784,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728814349970,73.094784,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728814354669,43.776884,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728814357171,50.550984,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728814358874,23.776884,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728814359170,6.7733,147.64,147.61,0.1]
["bitfinex","SOLUSD",1728814359378,23.776884,147.63,147.61,0.1]
["bitfinex","SOLUSD",1728814359556,20.0,147.65,147.61,0.1]
["bitfinex","SOLUSD",1728814359759,26.7728,147.65,147.61,0.1]
["bitfinex","SOLUSD",1728814360157,29.342,147.66,147.61,0.1]
["bitfinex","SOLUSD",1728814361557,23.776884,147.65,147.61,0.1]
["bitfinex","SOLUSD",1728814365079,6.7726,147.66,147.61,0.1]
["bitfinex","SOLUSD",1728814365472,43.776884,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728814365677,20.0,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728814365870,26.7714,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728814366380,20.0,147.69,147.61,0.1]
["bitfinex","SOLUSD",1728814366569,29.0064,147.7,147.61,11.78909111]
["bitfinex","SOLUSD",1728814366772,29.0064,147.7,147.61,10.4344]
["bitfinex","SOLUSD",1728814368082,23.776884,147.69,147.61,10.4344]
["bitfinex","SOLUSD",1728814368568,30.547884,147.69,147.61,10.4344]
["bitfinex","SOLUSD",1728814369081,6.77,147.71,147.62,20.0]
["bitfinex","SOLUSD",1728814370587,23.776884,147.7,147.62,20.0]
["bitfinex","SOLUSD",1728814376595,30.547384,147.7,147.62,20.0]
["bitfinex","SOLUSD",1728814377984,23.776884,147.7,147.62,20.0]
["bitfinex","SOLUSD",1728814378159,23.776884,147.67,147.61,0.1]
["bitfinex","SOLUSD",1728814378681,30.548784,147.67,147.61,0.1]
["bitfinex","SOLUSD",1728814379266,6.7723,147.66,147.61,0.1]
["bitfinex","SOLUSD",1728814380589,23.776884,147.67,147.61,0.1]
["bitfinex","SOLUSD",1728814380766,6.7728,147.65,147.61,0.1]
["bitfinex","SOLUSD",1728814382774,6.7724,147.66,147.61,0.1]
["bitfinex","SOLUSD",1728814383569,6.7704,147.71,147.61,0.1]
["bitfinex","SOLUSD",1728814383771,6.7697,147.72,147.61,1.45451482]
["bitfinex","SOLUSD",1728814384081,6.7697,147.72,147.63,20.0]
["bitfinex","SOLUSD",1728814384278,6.7697,147.72,147.63,21.35450284]
["bitfinex","SOLUSD",1728814384795,6.7697,147.72,147.63,20.0]
["bitfinex","SOLUSD",1728814385998,6.7705,147.7,147.63,20.0]
["bitfinex","SOLUSD",1728814386589,6.7701,147.71,147.63,20.0]
["bitfinex","SOLUSD",1728814388287,6.7701,147.71,147.63,21.35449769]
["bitfinex","SOLUSD",1728814388490,6.7701,147.71,147.63,20.0]
["bitfinex","SOLUSD",1728814392203,30.546384,147.72,147.63,20.0]
["bitfinex","SOLUSD",1728814397798,21.9705,147.73,147.63,20.0]
["bitfinex","SOLUSD",1728814397799,28.7396,147.73,147.63,20.0]
["bitfinex","SOLUSD",1728814398013,21.9705,147.73,147.63,20.0]
["bitfinex","SOLUSD",1728814398888,21.9705,147.73,147.63,26.31573405]
["bitfinex","SOLUSD",1728814399089,21.9705,147.73,147.65,20.0]
["bitfinex","SOLUSD",1728814399694,23.776884,147.72,147.62,10.3344]
["bitfinex","SOLUSD",1728814400405,23.776884,147.7,147.62,10.3344]
["bitfinex","SOLUSD",1728814400998,23.776884,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728814401200,23.776884,147.68,147.61,3.45752178]
["bitfinex","SOLUSD",1728814401513,6.7723,147.66,147.61,3.45752178]
["bitfinex","SOLUSD",1728814401692,6.7723,147.66,147.61,0.1]
["bitfinex","SOLUSD",1728814402008,23.776884,147.66,147.61,0.1]
["bitfinex","SOLUSD",1728814406198,30.549484,147.66,147.61,0.1]
["bitfinex","SOLUSD",1728814412196,21.8887,147.67,147.61,0.1]
["bitfinex","SOLUSD",1728814412814,28.6606,147.67,147.61,0.1]
["bitfinex","SOLUSD",1728814415617,23.776884,147.66,147.61,0.1]
["bitfinex","SOLUSD",1728814416024,28.6606,147.67,147.61,0.1]
["bitfinex","SOLUSD",1728814416196,21.8887,147.67,147.61,0.1]
["bitfinex","SOLUSD",1728814420324,21.8887,147.67,147.61,2.61482944]
["bitfinex","SOLUSD",1728814422321,6.7708,147.7,147.61,2.61482944]
["bitfinex","SOLUSD",1728814422522,21.7616,147.71,147.61,22.61482944]
["bitfinex","SOLUSD",1728814422722,28.5316,147.71,147.62,2.51482944]
["bitfinex","SOLUSD",1728814422910,28.5316,147.71,147.63,2.51482944]
["bitfinex","SOLUSD",1728814423110,6.7705,147.7,147.62,2.51482944]
["bitfinex","SOLUSD",1728814423421,6.7705,147.7,147.63,2.51482944]
["bitfinex","SOLUSD",1728814423611,6.7705,147.7,147.62,2.51482944]
["bitfinex","SOLUSD",1728814423810,6.7705,147.7,147.63,2.51482944]
["bitfinex","SOLUSD",1728814424007,6.7705,147.7,147.62,2.51482944]
["bitfinex","SOLUSD",1728814424214,6.7705,147.7,147.63,2.51482944]
["bitfinex","SOLUSD",1728814424419,6.7705,147.7,147.62,2.51482944]
["bitfinex","SOLUSD",1728814424730,6.7705,147.7,147.61,20.1]
["bitfinex","SOLUSD",1728814424911,6.7705,147.7,147.62,2.52115224]
["bitfinex","SOLUSD",1728814425111,6.7705,147.7,147.63,2.52115224]
["bitfinex","SOLUSD",1728814425312,6.7705,147.7,147.62,2.52115224]
["bitfinex","SOLUSD",1728814425514,6.7705,147.7,147.63,2.52115224]
["bitfinex","SOLUSD",1728814425813,6.7705,147.7,147.62,2.52115224]
["bitfinex","SOLUSD",1728814426016,6.7705,147.7,147.63,2.52115224]
["bitfinex","SOLUSD",1728814426410,6.7705,147.7,147.62,3.36983968]
["bitfinex","SOLUSD",1728814426607,6.7705,147.7,147.63,2.52155185]
["bitfinex","SOLUSD",1728814426834,6.7705,147.7,147.62,3.36983968]
["bitfinex","SOLUSD",1728814427030,6.7705,147.7,147.63,2.52155182]
["bitfinex","SOLUSD",1728814427330,6.7705,147.7,147.62,3.36983968]
["bitfinex","SOLUSD",1728814427530,6.7705,147.7,147.63,2.52164134]
["bitfinex","SOLUSD",1728814427730,6.7705,147.7,147.62,3.36983968]
["bitfinex","SOLUSD",1728814427943,6.7705,147.7,147.63,2.52164083]
["bitfinex","SOLUSD",1728814428136,6.7705,147.7,147.62,3.36983968]
["bitfinex","SOLUSD",1728814428343,6.7705,147.7,147.63,2.52164083]
["bitfinex","SOLUSD",1728814428512,6.7705,147.7,147.62,3.36983968]
["bitfinex","SOLUSD",1728814428834,6.7705,147.7,147.63,2.52168859]
["bitfinex","SOLUSD",1728814429127,6.7712,147.69,147.63,2.52174509]
["bitfinex","SOLUSD",1728814429719,6.7712,147.69,147.62,3.36983968]
["bitfinex","SOLUSD",1728814429922,6.7712,147.69,147.63,2.52170692]
["bitfinex","SOLUSD",1728814430312,6.7714,147.68,147.63,2.52170692]
["bitfinex","SOLUSD",1728814431610,6.7714,147.68,147.62,2.52170692]
["bitfinex","SOLUSD",1728814431840,6.7714,147.68,147.63,2.52170692]
["bitfinex","SOLUSD",1728814432008,6.7714,147.68,147.62,2.52170692]
["bitfinex","SOLUSD",1728814432318,23.776884,147.7,147.63,2.52187118]
["bitfinex","SOLUSD",1728814432521,6.7713,147.69,147.62,2.52187118]
["bitfinex","SOLUSD",1728814432826,23.776884,147.68,147.63,2.52187118]
["bitfinex","SOLUSD",1728814433013,23.776884,147.68,147.62,2.52187118]
["bitfinex","SOLUSD",1728814433215,23.776884,147.68,147.63,2.52187118]
["bitfinex","SOLUSD",1728814433416,23.776884,147.68,147.62,2.52187118]
["bitfinex","SOLUSD",1728814433639,23.776884,147.68,147.63,2.52187118]
["bitfinex","SOLUSD",1728814433831,23.776884,147.68,147.62,2.52187118]
["bitfinex","SOLUSD",1728814434135,23.776884,147.68,147.63,2.52135298]
["bitfinex","SOLUSD",1728814434344,23.776884,147.68,147.62,2.52135298]
["bitfinex","SOLUSD",1728814434520,23.776884,147.68,147.63,2.52135298]
["bitfinex","SOLUSD",1728814434722,23.776884,147.68,147.62,2.52135298]
["bitfinex","SOLUSD",1728814435037,23.776884,147.68,147.63,2.52135298]
["bitfinex","SOLUSD",1728814435218,23.776884,147.68,147.62,2.52135298]
["bitfinex","SOLUSD",1728814435545,23.776884,147.68,147.63,2.52135298]
["bitfinex","SOLUSD",1728814435715,30.548284,147.68,147.62,2.52135298]
["bitfinex","SOLUSD",1728814436040,30.548284,147.68,147.63,2.52135298]
["bitfinex","SOLUSD",1728814436236,30.548284,147.68,147.62,2.52135298]
["bitfinex","SOLUSD",1728814436446,30.548284,147.68,147.63,2.52135298]
["bitfinex","SOLUSD",1728814436747,30.548284,147.68,147.62,2.52135298]
["bitfinex","SOLUSD",1728814436941,23.776884,147.68,147.63,2.52135298]
["bitfinex","SOLUSD",1728814437150,22.9663,147.66,147.62,2.52135298]
["bitfinex","SOLUSD",1728814437331,22.9663,147.66,147.63,2.52135298]
["bitfinex","SOLUSD",1728814437643,22.9663,147.66,147.62,2.52135298]
["bitfinex","SOLUSD",1728814437848,22.9663,147.66,147.63,2.52135298]
["bitfinex","SOLUSD",1728814438027,22.9663,147.66,147.62,2.52135298]
["bitfinex","SOLUSD",1728814438343,22.9663,147.66,147.63,2.52135298]
["bitfinex","SOLUSD",1728814438544,22.9663,147.66,147.62,2.52135298]
["bitfinex","SOLUSD",1728814438725,22.9663,147.66,147.63,2.52135298]
["bitfinex","SOLUSD",1728814438928,22.9663,147.66,147.62,2.52135298]
["bitfinex","SOLUSD",1728814439234,22.9663,147.66,147.63,2.52135298]
["bitfinex","SOLUSD",1728814439437,22.9663,147.66,147.62,2.52135298]
["bitfinex","SOLUSD",1728814439740,22.9663,147.66,147.63,2.52135298]
["bitfinex","SOLUSD",1728814439943,22.9663,147.66,147.62,2.52135298]
["bitfinex","SOLUSD",1728814440124,22.9663,147.66,147.63,2.52135298]
["bitfinex","SOLUSD",1728814440321,6.7733,147.64,147.62,2.52177575]
["bitfinex","SOLUSD",1728814440527,6.7733,147.64,147.61,0.1]
["bitfinex","SOLUSD",1728814447160,36.644284,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728814448550,72.838184,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728814467768,29.0613,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728814468254,49.0613,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728814468573,26.0933,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728814469667,6.0933,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728814469981,29.870184,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728814472881,36.644284,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728814473668,30.550984,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728814479783,16.5043,147.65,147.61,0.1]
["bitfinex","SOLUSD",1728814479967,6.7735,147.64,147.61,0.1]
["bitfinex","SOLUSD",1728814481091,23.776884,147.63,147.61,0.1]
["bitfinex","SOLUSD",1728814482781,6.7735,147.64,147.61,0.1]
["bitfinex","SOLUSD",1728814483088,23.776884,147.64,147.61,0.1]
["bitfinex","SOLUSD",1728814484166,6.7729,147.65,147.61,0.1]
["bitfinex","SOLUSD",1728814484866,15.8081,147.69,147.61,0.1]
["bitfinex","SOLUSD",1728814485067,6.7718,147.67,147.61,0.1]
["bitfinex","SOLUSD",1728814486682,23.776884,147.66,147.61,0.1]
["bitfinex","SOLUSD",1728814494388,6.7718,147.67,147.61,0.1]
["bitfinex","SOLUSD",1728814499272,6.7723,147.66,147.61,0.1]
["bitfinex","SOLUSD",1728814500379,23.776884,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728814500701,6.7731,147.65,147.61,0.1]
["bitfinex","SOLUSD",1728814503196,6.7728,147.65,147.61,0.1]
["bitfinex","SOLUSD",1728814509098,20.0,147.68,147.61,1.45495206]
["bitfinex","SOLUSD",1728814509402,20.0,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728814509601,6.7719,147.67,147.61,0.1]
["bitfinex","SOLUSD",1728814510804,6.7724,147.66,147.61,0.1]
["bitfinex","SOLUSD",1728814510985,6.7731,147.65,147.61,0.1]
["bitfinex","SOLUSD",1728814522213,23.776884,147.65,147.61,0.1]
["bitfinex","SOLUSD",1728814522510,6.774,147.63,147.61,0.1]
["bitfinex","SOLUSD",1728814522685,30.550984,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728814529319,15.708,147.64,147.61,0.1]
["bitfinex","SOLUSD",1728814529610,6.1425,147.66,147.61,0.1]
["bitfinex","SOLUSD",1728814529992,15.708,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728814530399,6.7718,147.67,147.61,0.1]
["bitfinex","SOLUSD",1728814532007,23.776884,147.67,147.61,0.1]
["bitfinex","SOLUSD",1728814532206,23.776884,147.67,147.61,2.62544211]
["bitfinex","SOLUSD",1728814533220,23.776884,147.67,147.61,0.1]
["bitfinex","SOLUSD",1728814534691,22.4795,147.68,147.61,1.45475885]
["bitfinex","SOLUSD",1728814534692,15.708,147.68,147.61,1.45475885]
["bitfinex","SOLUSD",1728814534901,15.708,147.68,147.62,2.52500442]
["bitfinex","SOLUSD",1728814535100,15.708,147.68,147.61,4.83264354]
["bitfinex","SOLUSD",1728814535409,15.708,147.68,147.62,2.52513626]
["bitfinex","SOLUSD",1728814535719,15.708,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728814535901,15.708,147.68,147.62,2.52529124]
["bitfinex","SOLUSD",1728814536101,15.708,147.68,147.61,3.47792377]
["bitfinex","SOLUSD",1728814536319,15.708,147.68,147.62,2.52520868]
["bitfinex","SOLUSD",1728814536621,15.708,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728814536806,15.708,147.68,147.62,2.5252092]
["bitfinex","SOLUSD",1728814537013,15.708,147.68,147.61,1.45468694]
["bitfinex","SOLUSD",1728814537217,15.708,147.68,147.62,2.52521763]
["bitfinex","SOLUSD",1728814537522,15.708,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728814537820,15.708,147.68,147.62,2.52531142]
["bitfinex","SOLUSD",1728814538021,23.776884,147.69,147.63,1.35458141]
["bitfinex","SOLUSD",1728814538326,12.7931,147.7,147.62,2.52540651]
["bitfinex","SOLUSD",1728814538637,12.7931,147.7,147.61,0.1]
["bitfinex","SOLUSD",1728814538928,12.7931,147.7,147.62,2.52546281]
["bitfinex","SOLUSD",1728814539117,12.7931,147.7,147.63,2.52546281]
["bitfinex","SOLUSD",1728814539426,12.7931,147.7,147.64,2.52546281]
["bitfinex","SOLUSD",1728814539629,12.7931,147.7,147.62,3.37617773]
["bitfinex","SOLUSD",1728814539814,12.7931,147.7,147.63,2.5241579]
["bitfinex","SOLUSD",1728814540123,12.7931,147.7,147.62,20.0]
["bitfinex","SOLUSD",1728814540333,12.7931,147.7,147.63,2.52421895]
["bitfinex","SOLUSD",1728814540625,12.7931,147.7,147.61,0.1]
["bitfinex","SOLUSD",1728814540626,6.7714,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728814540923,6.7714,147.68,147.62,2.52438558]
["bitfinex","SOLUSD",1728814541136,6.7714,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728814541310,6.7714,147.68,147.62,2.52483277]
["bitfinex","SOLUSD",1728814541508,6.7714,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728814541708,6.7714,147.68,147.62,2.52483829]
["bitfinex","SOLUSD",1728814542016,6.7714,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728814542212,6.7714,147.68,147.62,2.52506447]
["bitfinex","SOLUSD",1728814542417,6.7714,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728814542618,6.7714,147.68,147.62,2.52493115]
["bitfinex","SOLUSD",1728814542932,6.7714,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728814543145,6.7714,147.68,147.62,2.52491255]
["bitfinex","SOLUSD",1728814543309,6.7714,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728814543511,6.7714,147.68,147.62,2.52488963]
["bitfinex","SOLUSD",1728814543711,6.7714,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728814544039,6.7714,147.68,147.62,2.52488454]
["bitfinex","SOLUSD",1728814544217,6.7714,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728814544418,23.776884,147.69,147.62,2.52489926]
["bitfinex","SOLUSD",1728814544734,23.776884,147.69,147.61,0.1]
["bitfinex","SOLUSD",1728814544920,30.547884,147.69,147.61,0.1]
["bitfinex","SOLUSD",1728814545110,30.547884,147.69,147.62,2.52481224]
["bitfinex","SOLUSD",1728814545311,30.547884,147.69,147.61,0.1]
["bitfinex","SOLUSD",1728814545542,30.547884,147.69,147.62,2.5249354]
["bitfinex","SOLUSD",1728814545839,30.547884,147.69,147.61,0.1]
["bitfinex","SOLUSD",1728814546028,30.547884,147.69,147.62,2.52494937]
["bitfinex","SOLUSD",1728814546230,6.7717,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728814546438,6.7723,147.66,147.61,0.1]
["bitfinex","SOLUSD",1728814546822,6.7719,147.67,147.61,0.1]
["bitfinex","SOLUSD",1728814550335,23.776884,147.69,147.61,0.1]
["bitfinex","SOLUSD",1728814550538,6.7715,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728814550722,23.776884,147.69,147.61,0.1]
["bitfinex","SOLUSD",1728814550913,30.547884,147.69,147.61,1.45473243]
["bitfinex","SOLUSD",1728814551230,30.547884,147.69,147.62,2.52458505]
["bitfinex","SOLUSD",1728814551434,30.547884,147.69,147.61,1.45473243]
["bitfinex","SOLUSD",1728814551635,30.547884,147.69,147.62,2.52403271]
["bitfinex","SOLUSD",1728814551858,30.547884,147.69,147.63,2.52403271]
["bitfinex","SOLUSD",1728814552012,30.547884,147.69,147.62,2.52418143]
["bitfinex","SOLUSD",1728814552215,30.547884,147.69,147.61,1.45473243]
["bitfinex","SOLUSD",1728814552745,30.547884,147.69,147.62,2.52396219]
["bitfinex","SOLUSD",1728814552949,30.547884,147.69,147.61,1.45473243]
["bitfinex","SOLUSD",1728814553245,30.547884,147.69,147.62,2.523993]
["bitfinex","SOLUSD",1728814553413,30.547884,147.69,147.61,0.1]
["bitfinex","SOLUSD",1728814553613,30.547884,147.69,147.62,2.52379935]
["bitfinex","SOLUSD",1728814555021,23.776884,147.69,147.62,2.52379935]
["bitfinex","SOLUSD",1728814555222,6.7714,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728814555423,6.7714,147.68,147.62,2.52382618]
["bitfinex","SOLUSD",1728814556546,6.7714,147.68,147.62,2.52376761]
["bitfinex","SOLUSD",1728814556841,6.7714,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728814557426,6.7714,147.68,147.61,2.6237554]
["bitfinex","SOLUSD",1728814558644,6.7714,147.68,147.62,2.5237554]
["bitfinex","SOLUSD",1728814559135,6.7714,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728814560626,6.7714,147.68,147.62,2.52323256]
["bitfinex","SOLUSD",1728814566156,6.7714,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728814566350,6.7714,147.68,147.62,2.52298329]
["bitfinex","SOLUSD",1728814567946,23.776884,147.69,147.62,2.52298329]
["bitfinex","SOLUSD",1728814568253,23.776884,147.69,147.61,0.1]
["bitfinex","SOLUSD",1728814568254,6.7737,147.63,147.61,0.1]
["bitfinex","SOLUSD",1728814568457,6.7732,147.64,147.61,0.1]
["bitfinex","SOLUSD",1728814569542,6.1836,147.66,147.61,0.1]
["bitfinex","SOLUSD",1728814569767,6.7733,147.64,147.61,0.1]
["bitfinex","SOLUSD",1728814570330,6.7737,147.63,147.61,0.1]
["bitfinex","SOLUSD",1728814578265,6.7732,147.64,147.61,0.1]
["bitfinex","SOLUSD",1728814578769,30.549684,147.65,147.61,0.1]
["bitfinex","SOLUSD",1728814579851,23.776884,147.65,147.61,0.1]
["bitfinex","SOLUSD",1728814580142,12.956,147.66,147.61,0.1]
["bitfinex","SOLUSD",1728814580354,6.1836,147.66,147.61,0.1]
["bitfinex","SOLUSD",1728814582074,15.6504,147.68,147.61,1.45474343]
["bitfinex","SOLUSD",1728814582259,13.2892,147.7,147.61,3.97572251]
["bitfinex","SOLUSD",1728814582867,13.2892,147.7,147.62,1.35459925]
["bitfinex","SOLUSD",1728814583050,13.2892,147.7,147.62,3.87557833]
["bitfinex","SOLUSD",1728814583253,13.2892,147.7,147.62,2.52097908]
["bitfinex","SOLUSD",1728814583562,6.7709,147.69,147.62,2.52097908]
["bitfinex","SOLUSD",1728814584661,6.7709,147.69,147.61,0.1]
["bitfinex","SOLUSD",1728814585471,6.7709,147.69,147.62,2.52082471]
["bitfinex","SOLUSD",1728814586150,6.7709,147.69,147.61,3.47097333]
["bitfinex","SOLUSD",1728814586464,6.7709,147.69,147.62,2.52031915]
["bitfinex","SOLUSD",1728814586655,6.7709,147.69,147.61,0.1]
["bitfinex","SOLUSD",1728814586856,6.7709,147.69,147.62,2.52078866]
["bitfinex","SOLUSD",1728814587179,6.7709,147.69,147.63,2.52119974]
["bitfinex","SOLUSD",1728814587471,6.7709,147.69,147.62,2.52119974]
["bitfinex","SOLUSD",1728814587648,6.7709,147.69,147.61,0.1]
["bitfinex","SOLUSD",1728814587851,6.7709,147.69,147.62,2.52121851]
["bitfinex","SOLUSD",1728814588161,6.7709,147.69,147.61,0.1]
["bitfinex","SOLUSD",1728814588365,6.7709,147.69,147.62,2.52163708]
["bitfinex","SOLUSD",1728814588564,6.7709,147.69,147.63,2.52163708]
["bitfinex","SOLUSD",1728814588773,6.7709,147.69,147.62,2.52163708]
["bitfinex","SOLUSD",1728814588949,6.7709,147.69,147.63,2.52163708]
["bitfinex","SOLUSD",1728814589152,6.7709,147.69,147.61,0.1]
["bitfinex","SOLUSD",1728814589545,6.7709,147.69,147.62,2.52213415]
["bitfinex","SOLUSD",1728814589742,6.7709,147.69,147.63,2.52213415]
["bitfinex","SOLUSD",1728814589942,6.7709,147.69,147.61,0.1]
["bitfinex","SOLUSD",1728814590172,6.7709,147.69,147.62,2.5221263]
["bitfinex","SOLUSD",1728814590375,6.7709,147.69,147.63,2.5221263]
["bitfinex","SOLUSD",1728814590570,6.7709,147.69,147.61,0.1]
["bitfinex","SOLUSD",1728814590857,6.7709,147.69,147.62,2.52214972]
["bitfinex","SOLUSD",1728814591057,6.7709,147.69,147.63,2.52214972]
["bitfinex","SOLUSD",1728814591258,6.7709,147.69,147.61,0.1]
["bitfinex","SOLUSD",1728814591461,6.7709,147.69,147.62,2.52208468]
["bitfinex","SOLUSD",1728814591661,6.7709,147.69,147.63,2.52208468]
["bitfinex","SOLUSD",1728814591854,6.7709,147.69,147.61,0.1]
["bitfinex","SOLUSD",1728814592872,6.7709,147.69,147.62,2.52202605]
["bitfinex","SOLUSD",1728814593862,6.7709,147.69,147.61,0.1]
["bitfinex","SOLUSD",1728814595280,6.7709,147.69,147.62,5.04402362]
["bitfinex","SOLUSD",1728814595489,6.7709,147.69,147.63,2.52201181]
["bitfinex","SOLUSD",1728814596181,6.7709,147.69,147.63,2.52184243]
["bitfinex","SOLUSD",1728814600081,23.776884,147.69,147.63,2.52184243]
["bitfinex","SOLUSD",1728814600377,13.2892,147.7,147.63,1.35455379]
["bitfinex","SOLUSD",1728814601286,13.2892,147.7,147.62,2.52201181]
["bitfinex","SOLUSD",1728814601584,13.2892,147.7,147.63,2.52169844]
["bitfinex","SOLUSD",1728814601782,6.7718,147.67,147.62,2.52201181]
["bitfinex","SOLUSD",1728814601986,6.7718,147.67,147.62,5.04389161]
["bitfinex","SOLUSD",1728814602189,6.772,147.67,147.62,5.04389161]
["bitfinex","SOLUSD",1728814603088,6.772,147.67,147.62,2.52201181]
["bitfinex","SOLUSD",1728814603389,6.772,147.67,147.62,5.04443313]
["bitfinex","SOLUSD",1728814605180,6.772,147.67,147.62,2.52242132]
["bitfinex","SOLUSD",1728814605361,6.772,147.67,147.62,2.52240675]
["bitfinex","SOLUSD",1728814605761,6.772,147.67,147.62,2.52248053]
["bitfinex","SOLUSD",1728814606175,6.772,147.67,147.61,0.1]
["bitfinex","SOLUSD",1728814606378,6.772,147.67,147.62,2.52258165]
["bitfinex","SOLUSD",1728814609165,6.772,147.67,147.61,0.1]
["bitfinex","SOLUSD",1728814609371,30.548384,147.68,147.62,2.52353605]
["bitfinex","SOLUSD",1728814609773,21.7868,147.69,147.61,0.1]
["bitfinex","SOLUSD",1728814609975,21.7868,147.69,147.62,2.52340985]
["bitfinex","SOLUSD",1728814610177,21.7868,147.69,147.61,0.1]
["bitfinex","SOLUSD",1728814610394,15.0158,147.69,147.62,2.52340283]
["bitfinex","SOLUSD",1728814610606,15.0158,147.69,147.62,3.37045604]
["bitfinex","SOLUSD",1728814610796,15.0158,147.69,147.63,2.52287683]
["bitfinex","SOLUSD",1728814611088,15.0158,147.69,147.64,2.52287683]
["bitfinex","SOLUSD",1728814611295,15.0158,147.69,147.63,2.52287683]
["bitfinex","SOLUSD",1728814611472,15.0158,147.69,147.64,2.52287683]
["bitfinex","SOLUSD",1728814611675,15.0158,147.69,147.63,2.52287683]
["bitfinex","SOLUSD",1728814611876,15.0158,147.69,147.64,2.52287683]
["bitfinex","SOLUSD",1728814612077,15.0158,147.69,147.63,2.52287683]
["bitfinex","SOLUSD",1728814612302,15.0158,147.69,147.64,2.52287683]
["bitfinex","SOLUSD",1728814612505,15.0158,147.69,147.63,2.52287683]
["bitfinex","SOLUSD",1728814612800,6.5186,147.7,147.64,2.52287683]
["bitfinex","SOLUSD",1728814612980,6.5186,147.7,147.62,3.36916508]
["bitfinex","SOLUSD",1728814613180,6.5186,147.7,147.63,2.52215487]
["bitfinex","SOLUSD",1728814613494,6.5186,147.7,147.64,2.52215487]
["bitfinex","SOLUSD",1728814613797,6.5186,147.7,147.62,3.36916508]
["bitfinex","SOLUSD",1728814614092,6.5186,147.7,147.63,2.52192464]
["bitfinex","SOLUSD",1728814614296,6.5186,147.7,147.64,2.52192464]
["bitfinex","SOLUSD",1728814614479,6.5186,147.7,147.62,3.36916508]
["bitfinex","SOLUSD",1728814614679,6.5186,147.7,147.63,2.52168936]
["bitfinex","SOLUSD",1728814614980,6.5186,147.7,147.64,2.52168936]
["bitfinex","SOLUSD",1728814615303,6.5186,147.7,147.62,3.36916508]
["bitfinex","SOLUSD",1728814615481,6.5186,147.7,147.63,2.52145604]
["bitfinex","SOLUSD",1728814615683,13.2891,147.7,147.64,2.52145604]
["bitfinex","SOLUSD",1728814615880,13.2891,147.7,147.62,2.52194694]
["bitfinex","SOLUSD",1728814616078,13.2891,147.7,147.63,2.52194694]
["bitfinex","SOLUSD",1728814616287,13.2891,147.7,147.61,3.46916508]
["bitfinex","SOLUSD",1728814616599,13.2891,147.7,147.62,2.52170174]
["bitfinex","SOLUSD",1728814616811,13.2891,147.7,147.63,2.52170174]
["bitfinex","SOLUSD",1728814616982,13.2891,147.7,147.61,3.46899828]
["bitfinex","SOLUSD",1728814617282,13.2891,147.7,147.62,2.52170174]
["bitfinex","SOLUSD",1728814617481,13.2891,147.7,147.63,2.52170174]
["bitfinex","SOLUSD",1728814617682,13.2891,147.7,147.61,3.46899828]
["bitfinex","SOLUSD",1728814617900,13.2891,147.7,147.62,2.52158171]
["bitfinex","SOLUSD",1728814618115,13.2891,147.7,147.63,2.52158171]
["bitfinex","SOLUSD",1728814618321,13.2891,147.7,147.61,3.46899828]
["bitfinex","SOLUSD",1728814618475,13.2891,147.7,147.62,2.52145508]
["bitfinex","SOLUSD",1728814618678,13.2891,147.7,147.63,2.52145508]
["bitfinex","SOLUSD",1728814618900,6.5186,147.7,147.62,23.776884]
["bitfinex","SOLUSD",1728814619086,6.5186,147.7,147.63,5.89030274]
["bitfinex","SOLUSD",1728814619295,6.5186,147.7,147.64,2.52130446]
["bitfinex","SOLUSD",1728814620503,6.5186,147.7,147.64,2.52041628]
["bitfinex","SOLUSD",1728814620720,13.2891,147.7,147.63,3.36899828]
["bitfinex","SOLUSD",1728814621090,13.2891,147.7,147.62,2.52065858]
["bitfinex","SOLUSD",1728814621290,13.2891,147.7,147.63,2.52065858]
["bitfinex","SOLUSD",1728814621490,13.2891,147.7,147.62,2.52065858]
["bitfinex","SOLUSD",1728814621693,13.2891,147.7,147.63,2.52065858]
["bitfinex","SOLUSD",1728814621912,13.2891,147.7,147.62,3.37008134]
["bitfinex","SOLUSD",1728814622210,13.2891,147.7,147.63,2.52052991]
["bitfinex","SOLUSD",1728814622394,13.2891,147.7,147.62,3.37008134]
["bitfinex","SOLUSD",1728814622706,13.2891,147.7,147.63,2.52039249]
["bitfinex","SOLUSD",1728814624291,13.2891,147.7,147.63,5.89047383]
["bitfinex","SOLUSD",1728814624512,13.2891,147.7,147.62,5.89047383]
["bitfinex","SOLUSD",1728814624810,13.2891,147.7,147.63,5.89047383]
["bitfinex","SOLUSD",1728814625109,13.2891,147.7,147.62,5.89047383]
["bitfinex","SOLUSD",1728814625312,13.2891,147.7,147.63,5.89047383]
["bitfinex","SOLUSD",1728814625491,13.2891,147.7,147.62,5.89047383]
["bitfinex","SOLUSD",1728814625691,13.2891,147.7,147.63,5.89047383]
["bitfinex","SOLUSD",1728814625904,13.2891,147.7,147.62,5.89047383]
["bitfinex","SOLUSD",1728814626108,13.2891,147.7,147.63,5.89047383]
["bitfinex","SOLUSD",1728814626308,13.2891,147.7,147.62,5.89047383]
["bitfinex","SOLUSD",1728814626488,13.2891,147.7,147.63,5.89047383]
["bitfinex","SOLUSD",1728814626809,6.5186,147.7,147.62,5.89520119]
["bitfinex","SOLUSD",1728814627018,6.5186,147.7,147.63,5.89520119]
["bitfinex","SOLUSD",1728814627189,6.5186,147.7,147.64,5.89520119]
["bitfinex","SOLUSD",1728814627490,6.5186,147.7,147.62,5.89520119]
["bitfinex","SOLUSD",1728814627692,6.5186,147.7,147.63,5.89520119]
["bitfinex","SOLUSD",1728814627898,6.5186,147.7,147.64,5.89520119]
["bitfinex","SOLUSD",1728814628097,6.5186,147.7,147.62,5.89520119]
["bitfinex","SOLUSD",1728814628297,6.5186,147.7,147.63,5.89520119]
["bitfinex","SOLUSD",1728814628498,6.5186,147.7,147.64,5.89520119]
["bitfinex","SOLUSD",1728814628700,6.5186,147.7,147.61,0.1]
["bitfinex","SOLUSD",1728814628701,6.5186,147.7,147.62,5.89520119]
["bitfinex","SOLUSD",1728814629001,6.5186,147.7,147.63,5.89520119]
["bitfinex","SOLUSD",1728814629308,6.5186,147.7,147.64,5.89520119]
["bitfinex","SOLUSD",1728814629519,6.5186,147.7,147.62,5.89520119]
["bitfinex","SOLUSD",1728814629812,6.5186,147.7,147.63,5.89520119]
["bitfinex","SOLUSD",1728814629994,6.5186,147.7,147.64,5.89520119]
["bitfinex","SOLUSD",1728814630193,6.5186,147.7,147.62,5.89520119]
["bitfinex","SOLUSD",1728814630396,6.5186,147.7,147.63,5.8946763]
["bitfinex","SOLUSD",1728814630595,6.5186,147.7,147.64,2.5198676]
["bitfinex","SOLUSD",1728814630796,6.5186,147.7,147.64,5.8946763]
["bitfinex","SOLUSD",1728814631010,6.5186,147.7,147.62,5.8946763]
["bitfinex","SOLUSD",1728814631200,6.5186,147.7,147.63,5.8946763]
["bitfinex","SOLUSD",1728814631403,6.5186,147.7,147.64,5.8946763]
["bitfinex","SOLUSD",1728814631715,6.5186,147.7,147.62,5.8946763]
["bitfinex","SOLUSD",1728814631901,6.5186,147.7,147.63,5.8946763]
["bitfinex","SOLUSD",1728814632103,6.5186,147.7,147.64,5.8946763]
["bitfinex","SOLUSD",1728814632417,6.5186,147.7,147.62,5.8946763]
["bitfinex","SOLUSD",1728814632609,6.5186,147.7,147.63,5.8946763]
["bitfinex","SOLUSD",1728814632809,6.5186,147.7,147.64,5.8946763]
["bitfinex","SOLUSD",1728814633012,6.5186,147.7,147.62,5.8946763]
["bitfinex","SOLUSD",1728814633191,6.5186,147.7,147.63,5.8946763]
["bitfinex","SOLUSD",1728814633390,6.5186,147.7,147.64,5.8946763]
["bitfinex","SOLUSD",1728814633591,6.5186,147.7,147.62,5.8946763]
["bitfinex","SOLUSD",1728814633793,6.5186,147.7,147.63,5.8946763]
["bitfinex","SOLUSD",1728814634114,6.5186,147.7,147.64,5.8946763]
["bitfinex","SOLUSD",1728814634413,6.5186,147.7,147.62,3.3748087]
["bitfinex","SOLUSD",1728814634615,6.5186,147.7,147.63,2.52124325]
["bitfinex","SOLUSD",1728814634816,6.5186,147.7,147.64,2.52124325]
["bitfinex","SOLUSD",1728814635017,6.5186,147.7,147.63,3.3748087]
["bitfinex","SOLUSD",1728814635195,6.5186,147.7,147.64,2.52125501]
["bitfinex","SOLUSD",1728814635394,6.5186,147.7,147.63,3.3748087]
["bitfinex","SOLUSD",1728814635595,6.5186,147.7,147.64,5.89648314]
["bitfinex","SOLUSD",1728814635794,6.5186,147.7,147.62,3.3748087]
["bitfinex","SOLUSD",1728814636008,6.5186,147.7,147.63,5.89611521]
["bitfinex","SOLUSD",1728814636210,6.5186,147.7,147.64,5.89611521]
["bitfinex","SOLUSD",1728814636415,6.5186,147.7,147.62,3.3748087]
["bitfinex","SOLUSD",1728814636617,6.5186,147.7,147.63,5.89657042]
["bitfinex","SOLUSD",1728814636793,6.5186,147.7,147.64,5.89657042]
["bitfinex","SOLUSD",1728814636994,6.5186,147.7,147.62,3.3748087]
["bitfinex","SOLUSD",1728814637219,6.5186,147.7,147.63,5.89642262]
["bitfinex","SOLUSD",1728814637519,6.5186,147.7,147.64,5.89642262]
["bitfinex","SOLUSD",1728814637692,6.5186,147.7,147.65,2.52161392]
["bitfinex","SOLUSD",1728814637892,6.5186,147.7,147.63,3.3748087]
["bitfinex","SOLUSD",1728814638194,6.5186,147.7,147.64,5.89701412]
["bitfinex","SOLUSD",1728814638516,6.5186,147.7,147.65,2.52220542]
["bitfinex","SOLUSD",1728814638730,6.5186,147.7,147.63,3.3748087]
["bitfinex","SOLUSD",1728814639019,6.5186,147.7,147.64,5.89761259]
["bitfinex","SOLUSD",1728814639196,6.5186,147.7,147.65,2.52280389]
["bitfinex","SOLUSD",1728814639397,6.5186,147.7,147.63,3.3748087]
["bitfinex","SOLUSD",1728814639610,6.5186,147.7,147.64,3.3748087]
["bitfinex","SOLUSD",1728814639805,6.5186,147.7,147.65,2.52338571]
["bitfinex","SOLUSD",1728814640019,6.5186,147.7,147.63,3.3748087]
["bitfinex","SOLUSD",1728814640218,6.5186,147.7,147.64,5.89819453]
["bitfinex","SOLUSD",1728814640397,6.5186,147.7,147.65,2.52338583]
["bitfinex","SOLUSD",1728814640719,6.5186,147.7,147.63,3.3748087]
["bitfinex","SOLUSD",1728814641016,6.5186,147.7,147.64,5.89871173]
["bitfinex","SOLUSD",1728814641219,6.5186,147.7,147.65,2.52390303]
["bitfinex","SOLUSD",1728814641423,6.5186,147.7,147.63,3.3748087]
["bitfinex","SOLUSD",1728814641625,6.5186,147.7,147.61,0.1]
["bitfinex","SOLUSD",1728814641626,6.5186,147.7,147.64,5.8990977]
["bitfinex","SOLUSD",1728814641817,6.5186,147.7,147.65,2.524289]
["bitfinex","SOLUSD",1728814642009,6.5186,147.7,147.63,3.3748087]
["bitfinex","SOLUSD",1728814642208,6.5186,147.7,147.64,5.89909105]
["bitfinex","SOLUSD",1728814642511,6.5186,147.7,147.65,2.52428235]
["bitfinex","SOLUSD",1728814642703,6.5186,147.7,147.63,3.3748087]
["bitfinex","SOLUSD",1728814642907,6.5186,147.7,147.64,5.89912579]
["bitfinex","SOLUSD",1728814643096,6.5186,147.7,147.65,2.52431709]
["bitfinex","SOLUSD",1728814643297,6.5186,147.7,147.63,3.3748087]
["bitfinex","SOLUSD",1728814643495,6.5186,147.7,147.64,5.89911926]
["bitfinex","SOLUSD",1728814643804,6.5186,147.7,147.65,2.52431056]
["bitfinex","SOLUSD",1728814644006,6.5186,147.7,147.61,0.1]
["bitfinex","SOLUSD",1728814644007,6.5186,147.7,147.63,3.3748087]
["bitfinex","SOLUSD",1728814644319,6.5186,147.7,147.64,5.89920097]
["bitfinex","SOLUSD",1728814644515,6.5186,147.7,147.65,2.52439227]
["bitfinex","SOLUSD",1728814644715,6.5186,147.7,147.63,3.3748087]
["bitfinex","SOLUSD",1728814644908,13.289,147.7,147.64,5.89928773]
["bitfinex","SOLUSD",1728814645211,13.289,147.7,147.65,2.52447903]
["bitfinex","SOLUSD",1728814645403,13.289,147.7,147.63,3.3748087]
["bitfinex","SOLUSD",1728814645601,13.289,147.7,147.64,2.52444323]
["bitfinex","SOLUSD",1728814645918,13.289,147.7,147.64,3.37337507]
["bitfinex","SOLUSD",1728814646128,13.289,147.7,147.65,2.52444566]
["bitfinex","SOLUSD",1728814646310,13.289,147.7,147.66,2.52347181]
["bitfinex","SOLUSD",1728814646626,32.1298,147.73,147.67,3.87788382]
["bitfinex","SOLUSD",1728814646627,15.2067,147.73,147.67,3.87788382]
["bitfinex","SOLUSD",1728814646826,15.2067,147.73,147.68,3.87764718]
["bitfinex","SOLUSD",1728814647006,15.2067,147.73,147.69,2.52244526]
["bitfinex","SOLUSD",1728814647206,15.2067,147.73,147.66,3.37335935]
["bitfinex","SOLUSD",1728814647516,15.2067,147.73,147.67,2.5213276]
["bitfinex","SOLUSD",1728814647716,15.2067,147.73,147.68,2.5213276]
["bitfinex","SOLUSD",1728814647916,15.2067,147.73,147.69,2.5213276]
["bitfinex","SOLUSD",1728814648107,15.2067,147.73,147.64,23.86869977]
["bitfinex","SOLUSD",1728814648419,15.2067,147.73,147.65,22.52124146]
["bitfinex","SOLUSD",1728814648623,15.2067,147.73,147.66,22.52124146]
["bitfinex","SOLUSD",1728814648806,15.2067,147.73,147.67,2.52124146]
["bitfinex","SOLUSD",1728814649008,15.2067,147.73,147.68,2.52124146]
["bitfinex","SOLUSD",1728814649209,15.2067,147.73,147.69,2.52124146]
["bitfinex","SOLUSD",1728814649406,15.2067,147.73,147.67,2.51986284]
["bitfinex","SOLUSD",1728814649610,15.2067,147.73,147.68,2.51986284]
["bitfinex","SOLUSD",1728814649929,15.2067,147.73,147.69,2.51986284]
["bitfinex","SOLUSD",1728814650223,15.2067,147.73,147.66,20.0]
["bitfinex","SOLUSD",1728814650427,15.2067,147.73,147.67,2.5191351]
["bitfinex","SOLUSD",1728814650608,15.2067,147.73,147.68,2.5191351]
["bitfinex","SOLUSD",1728814650811,15.2067,147.73,147.69,2.5191351]
["bitfinex","SOLUSD",1728814651027,15.2067,147.73,147.67,2.5191351]
["bitfinex","SOLUSD",1728814651330,15.2067,147.73,147.68,2.5191351]
["bitfinex","SOLUSD",1728814651506,15.2067,147.73,147.66,20.0]
["bitfinex","SOLUSD",1728814651706,15.2067,147.73,147.67,2.5185817]
["bitfinex","SOLUSD",1728814651906,15.2067,147.73,147.68,2.5185817]
["bitfinex","SOLUSD",1728814652107,15.2067,147.73,147.66,20.0]
["bitfinex","SOLUSD",1728814652324,15.2067,147.73,147.67,2.51858598]
["bitfinex","SOLUSD",1728814652527,15.2067,147.73,147.68,2.51858598]
["bitfinex","SOLUSD",1728814652731,15.2067,147.73,147.67,2.51858598]
["bitfinex","SOLUSD",1728814652942,15.2067,147.73,147.68,2.51858598]
["bitfinex","SOLUSD",1728814653232,15.2067,147.73,147.67,2.51813313]
["bitfinex","SOLUSD",1728814653608,15.2067,147.73,147.68,2.51813313]
["bitfinex","SOLUSD",1728814653806,15.2067,147.73,147.67,2.51813313]
["bitfinex","SOLUSD",1728814654038,15.2067,147.73,147.68,2.51813313]
["bitfinex","SOLUSD",1728814654216,15.2067,147.73,147.67,2.51813313]
["bitfinex","SOLUSD",1728814654416,15.2067,147.73,147.68,2.51813313]
["bitfinex","SOLUSD",1728814654739,15.2067,147.73,147.67,2.51813313]
["bitfinex","SOLUSD",1728814654913,15.2067,147.73,147.68,2.51813313]
["bitfinex","SOLUSD",1728814655229,15.2067,147.73,147.67,2.51736966]
["bitfinex","SOLUSD",1728814655415,15.2067,147.73,147.68,2.51736966]
["bitfinex","SOLUSD",1728814655637,15.2067,147.73,147.67,2.51736966]
["bitfinex","SOLUSD",1728814655816,15.2067,147.73,147.68,2.51736966]
["bitfinex","SOLUSD",1728814656130,15.2067,147.73,147.67,2.51736966]
["bitfinex","SOLUSD",1728814656835,6.7698,147.72,147.67,2.51736966]
["bitfinex","SOLUSD",1728814657030,6.7698,147.72,147.65,2.51669533]
["bitfinex","SOLUSD",1728814657227,6.7698,147.72,147.64,20.0]
["bitfinex","SOLUSD",1728814657436,6.7698,147.72,147.66,2.51674636]
["bitfinex","SOLUSD",1728814657726,6.77,147.71,147.67,2.51674636]
["bitfinex","SOLUSD",1728814658032,6.77,147.71,147.62,2.51674636]
["bitfinex","SOLUSD",1728814658209,6.77,147.71,147.63,2.51674636]
["bitfinex","SOLUSD",1728814658412,6.77,147.71,147.64,2.51674636]
["bitfinex","SOLUSD",1728814658616,6.77,147.71,147.65,2.51674636]
["bitfinex","SOLUSD",1728814658811,6.77,147.71,147.62,2.51674636]
["bitfinex","SOLUSD",1728814659025,6.77,147.71,147.63,2.51674636]
["bitfinex","SOLUSD",1728814659348,6.77,147.71,147.64,2.51674636]
["bitfinex","SOLUSD",1728814659639,6.77,147.71,147.65,2.51674636]
["bitfinex","SOLUSD",1728814659817,6.77,147.71,147.62,2.51674636]
["bitfinex","SOLUSD",1728814660017,6.77,147.71,147.63,2.51674636]
["bitfinex","SOLUSD",1728814660214,6.77,147.71,147.64,2.51674636]
["bitfinex","SOLUSD",1728814660413,6.77,147.71,147.65,2.51674636]
["bitfinex","SOLUSD",1728814660740,6.77,147.71,147.62,2.51674636]
["bitfinex","SOLUSD",1728814660922,6.77,147.71,147.63,2.51674636]
["bitfinex","SOLUSD",1728814661231,6.7696,147.72,147.64,2.51674636]
["bitfinex","SOLUSD",1728814661441,6.7696,147.72,147.65,2.51674636]
["bitfinex","SOLUSD",1728814661641,6.7696,147.72,147.66,2.51674636]
["bitfinex","SOLUSD",1728814661813,6.7696,147.72,147.65,2.51674636]
["bitfinex","SOLUSD",1728814662015,6.7696,147.72,147.66,2.51674636]
["bitfinex","SOLUSD",1728814662233,6.7696,147.72,147.65,2.51674636]
["bitfinex","SOLUSD",1728814662421,6.7696,147.72,147.66,2.51674636]
["bitfinex","SOLUSD",1728814662622,6.7696,147.72,147.64,20.0]
["bitfinex","SOLUSD",1728814662623,6.7696,147.72,147.65,2.51674636]
["bitfinex","SOLUSD",1728814662837,6.7696,147.72,147.66,2.51674636]
["bitfinex","SOLUSD",1728814663146,6.7696,147.72,147.65,2.51674636]
["bitfinex","SOLUSD",1728814663320,6.7696,147.72,147.66,2.51674636]
["bitfinex","SOLUSD",1728814663518,6.7696,147.72,147.65,2.51674636]
["bitfinex","SOLUSD",1728814663717,6.7696,147.72,147.66,2.51674636]
["bitfinex","SOLUSD",1728814664020,6.7696,147.72,147.65,2.51674636]
["bitfinex","SOLUSD",1728814664226,6.7696,147.72,147.66,2.51674636]
["bitfinex","SOLUSD",1728814664542,6.7696,147.72,147.65,2.51755085]
["bitfinex","SOLUSD",1728814664732,6.7696,147.72,147.66,2.51755085]
["bitfinex","SOLUSD",1728814664919,6.7696,147.72,147.65,2.51755085]
["bitfinex","SOLUSD",1728814665115,6.7696,147.72,147.66,2.51755085]
["bitfinex","SOLUSD",1728814665318,6.7696,147.72,147.65,2.51755085]
["bitfinex","SOLUSD",1728814665631,6.7696,147.72,147.66,2.51755085]
["bitfinex","SOLUSD",1728814665818,6.7696,147.72,147.65,2.51755085]
["bitfinex","SOLUSD",1728814666020,6.7696,147.72,147.66,2.51755085]
["bitfinex","SOLUSD",1728814666219,6.7696,147.72,147.65,2.51755085]
["bitfinex","SOLUSD",1728814666431,6.7696,147.72,147.66,2.51755085]
["bitfinex","SOLUSD",1728814666619,6.7696,147.72,147.65,2.51755085]
["bitfinex","SOLUSD",1728814666819,6.7696,147.72,147.66,2.51755085]
["bitfinex","SOLUSD",1728814667040,6.7696,147.72,147.65,2.51755085]
["bitfinex","SOLUSD",1728814667250,6.7696,147.72,147.66,2.51755085]
["bitfinex","SOLUSD",1728814667541,6.7696,147.72,147.65,2.51755085]
["bitfinex","SOLUSD",1728814667733,6.7696,147.72,147.66,2.51755085]
["bitfinex","SOLUSD",1728814667918,6.7696,147.72,147.65,2.51755085]
["bitfinex","SOLUSD",1728814668111,6.7696,147.72,147.64,20.0]
["bitfinex","SOLUSD",1728814668112,6.7696,147.72,147.66,2.51755085]
["bitfinex","SOLUSD",1728814668321,6.7696,147.72,147.65,2.51755085]
["bitfinex","SOLUSD",1728814668521,6.7696,147.72,147.66,2.51755085]
["bitfinex","SOLUSD",1728814668723,6.7696,147.72,147.65,2.51755085]
["bitfinex","SOLUSD",1728814668940,6.7696,147.72,147.66,2.51755085]
["bitfinex","SOLUSD",1728814669140,6.7696,147.72,147.65,2.51755085]
["bitfinex","SOLUSD",1728814669348,6.7696,147.72,147.66,2.51849519]
["bitfinex","SOLUSD",1728814669524,6.7696,147.72,147.67,2.51849519]
["bitfinex","SOLUSD",1728814669726,6.7696,147.72,147.65,2.51849519]
["bitfinex","SOLUSD",1728814670022,6.7696,147.72,147.66,2.51849519]
["bitfinex","SOLUSD",1728814670222,6.7696,147.72,147.67,2.5191279]
["bitfinex","SOLUSD",1728814670424,6.7696,147.72,147.65,2.5191279]
["bitfinex","SOLUSD",1728814670650,6.7696,147.72,147.66,2.5191279]
["bitfinex","SOLUSD",1728814670944,6.7696,147.72,147.67,2.5191279]
["bitfinex","SOLUSD",1728814671145,6.7696,147.72,147.65,2.5191279]
["bitfinex","SOLUSD",1728814671334,6.7696,147.72,147.66,2.5191279]
["bitfinex","SOLUSD",1728814671528,6.7704,147.71,147.61,0.1]
["bitfinex","SOLUSD",1728814671734,15.6308,147.7,147.62,2.51949276]
["bitfinex","SOLUSD",1728814672040,15.6308,147.7,147.61,20.1]
["bitfinex","SOLUSD",1728814672041,15.6308,147.7,147.63,2.51949276]
["bitfinex","SOLUSD",1728814672246,15.6308,147.7,147.64,2.51949276]
["bitfinex","SOLUSD",1728814672430,15.6308,147.7,147.65,2.51949276]
["bitfinex","SOLUSD",1728814672741,15.6308,147.7,147.66,2.51949276]
["bitfinex","SOLUSD",1728814672948,15.6308,147.7,147.62,23.776884]
["bitfinex","SOLUSD",1728814673155,15.6308,147.7,147.63,22.51954578]
["bitfinex","SOLUSD",1728814673325,15.6308,147.7,147.64,2.51954578]
["bitfinex","SOLUSD",1728814673526,15.6308,147.7,147.65,2.51954578]
["bitfinex","SOLUSD",1728814673833,15.6308,147.7,147.66,2.51954578]
["bitfinex","SOLUSD",1728814674037,15.6308,147.7,147.64,2.51954578]
["bitfinex","SOLUSD",1728814674241,15.6308,147.7,147.65,2.51954578]
["bitfinex","SOLUSD",1728814674544,15.6308,147.7,147.66,2.51954578]
["bitfinex","SOLUSD",1728814674741,15.6308,147.7,147.64,2.51954578]
["bitfinex","SOLUSD",1728814674923,15.6308,147.7,147.65,2.51954578]
["bitfinex","SOLUSD",1728814675122,15.6308,147.7,147.66,2.51954578]
["bitfinex","SOLUSD",1728814675322,15.6308,147.7,147.63,20.0]
["bitfinex","SOLUSD",1728814675544,15.6308,147.7,147.64,2.51970117]
["bitfinex","SOLUSD",1728814675844,15.6308,147.7,147.65,2.51969932]
["bitfinex","SOLUSD",1728814676039,15.6308,147.7,147.66,2.51969932]
["bitfinex","SOLUSD",1728814676241,15.6308,147.7,147.63,20.0]
["bitfinex","SOLUSD",1728814676443,15.6308,147.7,147.64,2.51979791]
["bitfinex","SOLUSD",1728814676645,15.6308,147.7,147.65,2.51979791]
["bitfinex","SOLUSD",1728814676831,15.6308,147.7,147.66,2.51979791]
["bitfinex","SOLUSD",1728814677027,15.6308,147.7,147.63,20.0]
["bitfinex","SOLUSD",1728814677245,15.6308,147.7,147.64,2.51983216]
["bitfinex","SOLUSD",1728814677450,15.6308,147.7,147.65,2.51983216]
["bitfinex","SOLUSD",1728814677627,15.6308,147.7,147.66,2.51983216]
["bitfinex","SOLUSD",1728814677831,15.6308,147.7,147.63,20.0]
["bitfinex","SOLUSD",1728814678040,22.4013,147.7,147.64,2.51992399]
["bitfinex","SOLUSD",1728814678333,22.4013,147.7,147.65,2.51992399]
["bitfinex","SOLUSD",1728814678549,22.4013,147.7,147.66,2.51992399]
["bitfinex","SOLUSD",1728814678742,22.4013,147.7,147.61,20.1]
["bitfinex","SOLUSD",1728814679048,22.4013,147.7,147.62,2.52024307]
["bitfinex","SOLUSD",1728814679250,22.4013,147.7,147.63,2.52024307]
["bitfinex","SOLUSD",1728814679425,22.4013,147.7,147.64,2.52024307]
["bitfinex","SOLUSD",1728814679626,15.6308,147.7,147.65,2.52024307]
["bitfinex","SOLUSD",1728814679854,15.6308,147.7,147.66,2.52024307]
["bitfinex","SOLUSD",1728814680042,15.6308,147.7,147.62,20.0]
["bitfinex","SOLUSD",1728814680353,15.6308,147.7,147.63,2.52025958]
["bitfinex","SOLUSD",1728814680561,15.6308,147.7,147.64,2.52025958]
["bitfinex","SOLUSD",1728814680751,15.6308,147.7,147.65,2.52025958]
["bitfinex","SOLUSD",1728814680929,15.6308,147.7,147.66,2.52025958]
["bitfinex","SOLUSD",1728814681130,15.6308,147.7,147.62,20.0]
["bitfinex","SOLUSD",1728814681343,15.6308,147.7,147.63,2.52034089]
["bitfinex","SOLUSD",1728814681633,15.6308,147.7,147.64,2.52034089]
["bitfinex","SOLUSD",1728814681831,15.6308,147.7,147.65,2.52034089]
["bitfinex","SOLUSD",1728814682032,15.6308,147.7,147.66,2.52037685]
["bitfinex","SOLUSD",1728814682251,15.6308,147.7,147.62,20.0]
["bitfinex","SOLUSD",1728814682448,15.6308,147.7,147.63,2.52050351]
["bitfinex","SOLUSD",1728814682763,15.6308,147.7,147.64,2.52050351]
["bitfinex","SOLUSD",1728814683053,15.6308,147.7,147.65,2.52050351]
["bitfinex","SOLUSD",1728814683257,15.6308,147.7,147.66,2.52050351]
["bitfinex","SOLUSD",1728814683450,15.6308,147.7,147.67,2.52050351]
["bitfinex","SOLUSD",1728814683635,15.6308,147.7,147.63,2.52050351]
["bitfinex","SOLUSD",1728814683834,15.6308,147.7,147.64,2.52050351]
["bitfinex","SOLUSD",1728814684143,15.6308,147.7,147.65,2.52050351]
["bitfinex","SOLUSD",1728814684343,15.6308,147.7,147.66,2.52050351]
["bitfinex","SOLUSD",1728814684543,15.6308,147.7,147.67,2.52050351]
["bitfinex","SOLUSD",1728814684748,15.6308,147.7,147.62,2.52050351]
["bitfinex","SOLUSD",1728814685056,15.6308,147.7,147.63,2.52050351]
["bitfinex","SOLUSD",1728814685237,15.6308,147.7,147.64,2.52050351]
["bitfinex","SOLUSD",1728814685428,15.6308,147.7,147.65,2.52050351]
["bitfinex","SOLUSD",1728814685628,15.6308,147.7,147.66,2.52050351]
["bitfinex","SOLUSD",1728814685858,15.6308,147.7,147.67,2.52050351]
["bitfinex","SOLUSD",1728814686051,15.6308,147.7,147.62,2.52050351]
["bitfinex","SOLUSD",1728814686250,15.6308,147.7,147.63,2.5210449]
["bitfinex","SOLUSD",1728814686452,15.6308,147.7,147.64,2.5210449]
["bitfinex","SOLUSD",1728814686753,15.6308,147.7,147.65,2.5210449]
["bitfinex","SOLUSD",1728814686958,15.6308,147.7,147.66,2.5210449]
["bitfinex","SOLUSD",1728814687151,15.6308,147.7,147.67,2.5210449]
["bitfinex","SOLUSD",1728814687352,15.6308,147.7,147.62,20.0]
["bitfinex","SOLUSD",1728814687662,15.6308,147.7,147.63,2.52141238]
["bitfinex","SOLUSD",1728814687951,15.6308,147.7,147.64,2.52141238]
["bitfinex","SOLUSD",1728814688163,15.6308,147.7,147.65,2.52141238]
["bitfinex","SOLUSD",1728814688340,15.6308,147.7,147.66,2.52141238]
["bitfinex","SOLUSD",1728814688538,15.6308,147.7,147.67,2.52141238]
["bitfinex","SOLUSD",1728814688840,15.6308,147.7,147.63,23.776884]
["bitfinex","SOLUSD",1728814689040,15.6308,147.7,147.64,2.52122003]
["bitfinex","SOLUSD",1728814689265,15.6308,147.7,147.65,2.52122003]
["bitfinex","SOLUSD",1728814689552,6.0878,147.72,147.66,3.87554994]
["bitfinex","SOLUSD",1728814689757,6.0878,147.72,147.67,2.52122003]
["bitfinex","SOLUSD",1728814689962,6.0878,147.72,147.63,1.3542898]
["bitfinex","SOLUSD",1728814690136,6.0878,147.72,147.64,2.52125649]
["bitfinex","SOLUSD",1728814690337,6.0878,147.72,147.65,2.52125649]
["bitfinex","SOLUSD",1728814690638,6.0878,147.72,147.66,2.52125649]
["bitfinex","SOLUSD",1728814690842,6.0878,147.72,147.67,2.52125649]
["bitfinex","SOLUSD",1728814691150,6.0878,147.72,147.68,2.52125649]
["bitfinex","SOLUSD",1728814691340,6.0878,147.72,147.63,23.776884]
["bitfinex","SOLUSD",1728814691541,6.0878,147.72,147.64,2.52145662]
["bitfinex","SOLUSD",1728814691746,6.0878,147.72,147.65,3.87574719]
["bitfinex","SOLUSD",1728814691942,6.0878,147.72,147.66,2.52145662]
["bitfinex","SOLUSD",1728814692142,6.0878,147.72,147.67,2.52145662]
["bitfinex","SOLUSD",1728814692356,6.0878,147.72,147.68,2.52145662]
["bitfinex","SOLUSD",1728814692544,6.0878,147.72,147.63,1.35428802]
["bitfinex","SOLUSD",1728814692741,6.0878,147.72,147.64,2.52163868]
["bitfinex","SOLUSD",1728814692948,12.8573,147.72,147.65,2.52163868]
["bitfinex","SOLUSD",1728814693152,12.8573,147.72,147.66,2.52163868]
["bitfinex","SOLUSD",1728814693341,12.8573,147.72,147.67,2.52167848]
["bitfinex","SOLUSD",1728814693545,12.8573,147.72,147.68,2.52167848]
["bitfinex","SOLUSD",1728814693863,12.8573,147.72,147.63,23.776884]
["bitfinex","SOLUSD",1728814694075,12.8573,147.72,147.64,2.52177484]
["bitfinex","SOLUSD",1728814694368,12.8573,147.72,147.65,2.52177484]
["bitfinex","SOLUSD",1728814694665,12.8573,147.72,147.66,3.87605363]
["bitfinex","SOLUSD",1728814694966,12.8573,147.72,147.67,2.52177484]
["bitfinex","SOLUSD",1728814695164,12.8573,147.72,147.68,2.52177484]
["bitfinex","SOLUSD",1728814695342,12.8573,147.72,147.63,1.35427973]
["bitfinex","SOLUSD",1728814695545,12.8573,147.72,147.64,2.52266208]
["bitfinex","SOLUSD",1728814695744,12.8573,147.72,147.65,2.52266208]
["bitfinex","SOLUSD",1728814695947,12.8573,147.72,147.66,2.52266208]
["bitfinex","SOLUSD",1728814696143,12.8573,147.72,147.67,2.52266208]
["bitfinex","SOLUSD",1728814696455,12.8573,147.72,147.68,2.52266208]
["bitfinex","SOLUSD",1728814696772,12.8573,147.72,147.62,20.0]
["bitfinex","SOLUSD",1728814696939,12.8573,147.72,147.63,23.776884]
["bitfinex","SOLUSD",1728814697139,12.8573,147.72,147.64,2.52284658]
["bitfinex","SOLUSD",1728814697348,6.0878,147.72,147.65,3.87711776]
["bitfinex","SOLUSD",1728814697554,6.0878,147.72,147.66,2.52284658]
["bitfinex","SOLUSD",1728814697754,6.0878,147.72,147.67,3.87700989]
["bitfinex","SOLUSD",1728814697947,6.0878,147.72,147.68,2.52284658]
["bitfinex","SOLUSD",1728814698152,6.0878,147.72,147.65,1.35416342]
["bitfinex","SOLUSD",1728814698358,6.0878,147.72,147.66,2.52301128]
["bitfinex","SOLUSD",1728814698568,22.3994,147.74,147.67,3.87715253]
["bitfinex","SOLUSD",1728814698569,15.6308,147.74,147.67,3.87715253]
["bitfinex","SOLUSD",1728814698863,15.6308,147.74,147.68,2.52301128]
["bitfinex","SOLUSD",1728814699066,15.6308,147.74,147.69,2.52301128]
["bitfinex","SOLUSD",1728814699268,15.6308,147.74,147.67,1.35414125]
["bitfinex","SOLUSD",1728814699437,15.6308,147.74,147.68,2.52320548]
["bitfinex","SOLUSD",1728814699768,15.6308,147.74,147.69,2.52320548]
["bitfinex","SOLUSD",1728814699963,15.6308,147.74,147.65,1.3540908]
["bitfinex","SOLUSD",1728814700154,22.3994,147.74,147.66,2.523203]
["bitfinex","SOLUSD",1728814700468,22.3994,147.74,147.67,3.87729585]
["bitfinex","SOLUSD",1728814700757,22.3994,147.74,147.68,2.523203]
["bitfinex","SOLUSD",1728814700966,22.3994,147.74,147.69,2.523203]
["bitfinex","SOLUSD",1728814701176,22.3994,147.74,147.65,23.776884]
["bitfinex","SOLUSD",1728814701467,22.3994,147.74,147.66,2.52369701]
["bitfinex","SOLUSD",1728814701666,22.3994,147.74,147.67,2.52369701]
["bitfinex","SOLUSD",1728814701869,22.3994,147.74,147.68,2.52369701]
["bitfinex","SOLUSD",1728814702046,22.3994,147.74,147.69,2.52369701]
["bitfinex","SOLUSD",1728814702246,22.3994,147.74,147.66,20.0]
["bitfinex","SOLUSD",1728814702453,22.3994,147.74,147.67,2.52398703]
["bitfinex","SOLUSD",1728814702666,22.3994,147.74,147.68,2.52398703]
["bitfinex","SOLUSD",1728814702854,22.3994,147.74,147.69,2.52398703]
["bitfinex","SOLUSD",1728814703048,22.3994,147.74,147.7,2.52398703]
["bitfinex","SOLUSD",1728814703245,22.3994,147.74,147.64,23.85038668]
["bitfinex","SOLUSD",1728814703448,22.3994,147.74,147.65,22.52315763]
["bitfinex","SOLUSD",1728814703655,22.3994,147.74,147.66,22.52315763]
["bitfinex","SOLUSD",1728814703849,22.3994,147.74,147.67,2.52315763]
["bitfinex","SOLUSD",1728814704056,22.3994,147.74,147.68,2.52315763]
["bitfinex","SOLUSD",1728814704365,22.3994,147.74,147.65,23.776884]
["bitfinex","SOLUSD",1728814704556,22.3994,147.74,147.66,2.52316731]
["bitfinex","SOLUSD",1728814704762,22.3994,147.74,147.67,2.52316731]
["bitfinex","SOLUSD",1728814704948,22.3994,147.74,147.68,2.52316731]
["bitfinex","SOLUSD",1728814705151,22.3994,147.74,147.69,2.52316731]
["bitfinex","SOLUSD",1728814705454,22.3994,147.74,147.7,2.52316731]
["bitfinex","SOLUSD",1728814705654,22.3994,147.74,147.64,20.0]
["bitfinex","SOLUSD",1728814705655,22.3994,147.74,147.71,2.52316731]
["bitfinex","SOLUSD",1728814705870,22.3994,147.74,147.65,23.776884]
["bitfinex","SOLUSD",1728814706172,22.3994,147.74,147.66,22.52314879]
["bitfinex","SOLUSD",1728814706468,22.3994,147.74,147.67,2.52314879]
["bitfinex","SOLUSD",1728814706649,22.3994,147.74,147.68,2.52314879]
["bitfinex","SOLUSD",1728814706848,22.3994,147.74,147.69,2.52314879]
["bitfinex","SOLUSD",1728814707049,22.3994,147.74,147.7,2.52314879]
["bitfinex","SOLUSD",1728814707263,22.3994,147.74,147.71,2.52314879]
["bitfinex","SOLUSD",1728814707456,22.3994,147.74,147.65,23.776884]
["bitfinex","SOLUSD",1728814707648,22.3994,147.74,147.66,22.5229385]
["bitfinex","SOLUSD",1728814707864,22.3994,147.74,147.67,2.5229385]
["bitfinex","SOLUSD",1728814708057,22.3994,147.74,147.68,2.5229385]
["bitfinex","SOLUSD",1728814708265,22.3994,147.74,147.69,2.52284739]
["bitfinex","SOLUSD",1728814708462,22.3994,147.74,147.7,2.52284739]
["bitfinex","SOLUSD",1728814708665,22.3994,147.74,147.71,2.52284739]
["bitfinex","SOLUSD",1728814708866,22.3994,147.74,147.66,20.0]
["bitfinex","SOLUSD",1728814709177,6.7696,147.72,147.67,2.52243372]
["bitfinex","SOLUSD",1728814709472,6.7696,147.72,147.68,2.52243372]
["bitfinex","SOLUSD",1728814709773,6.7696,147.72,147.69,2.52243372]
["bitfinex","SOLUSD",1728814710069,13.1834,147.72,147.63,14.23491544]
["bitfinex","SOLUSD",1728814710274,13.1834,147.72,147.64,2.52329462]
["bitfinex","SOLUSD",1728814710455,13.1834,147.72,147.65,2.52329462]
["bitfinex","SOLUSD",1728814710774,13.1834,147.72,147.66,2.52329462]
["bitfinex","SOLUSD",1728814711067,13.1834,147.72,147.67,2.52329462]
["bitfinex","SOLUSD",1728814711268,13.1834,147.72,147.68,2.52329462]
["bitfinex","SOLUSD",1728814711574,13.1834,147.72,147.63,23.90051544]
["bitfinex","SOLUSD",1728814711773,13.1834,147.72,147.64,22.52339113]
["bitfinex","SOLUSD",1728814712069,13.1834,147.72,147.65,2.52339113]
["bitfinex","SOLUSD",1728814712243,13.1834,147.72,147.66,2.52339113]
["bitfinex","SOLUSD",1728814712560,13.1834,147.72,147.67,2.52339113]
["bitfinex","SOLUSD",1728814712749,13.1834,147.72,147.68,2.52339113]
["bitfinex","SOLUSD",1728814712949,13.1834,147.72,147.62,1.17706917]
["bitfinex","SOLUSD",1728814713182,13.1834,147.72,147.63,2.52346931]
["bitfinex","SOLUSD",1728814713367,13.1834,147.72,147.64,2.52346931]
["bitfinex","SOLUSD",1728814713556,13.1834,147.72,147.65,2.52346931]
["bitfinex","SOLUSD",1728814713761,13.1834,147.72,147.66,2.52346931]
["bitfinex","SOLUSD",1728814713963,6.4138,147.72,147.67,2.52346931]
["bitfinex","SOLUSD",1728814714179,6.4138,147.72,147.68,2.52346931]
["bitfinex","SOLUSD",1728814714180,6.77,147.71,147.68,2.52346931]
["bitfinex","SOLUSD",1728814714352,6.77,147.71,147.69,2.52346931]
["bitfinex","SOLUSD",1728814714551,6.77,147.71,147.62,1.17706917]
["bitfinex","SOLUSD",1728814714850,6.77,147.71,147.63,2.52360135]
["bitfinex","SOLUSD",1728814715050,6.77,147.71,147.64,2.52360135]
["bitfinex","SOLUSD",1728814715247,6.77,147.71,147.62,1.17706917]
["bitfinex","SOLUSD",1728814716462,6.77,147.71,147.63,20.0]
["bitfinex","SOLUSD",1728814716854,6.77,147.71,147.64,2.52375167]
["bitfinex","SOLUSD",1728814717158,6.77,147.71,147.65,2.52375167]
["bitfinex","SOLUSD",1728814717360,6.77,147.71,147.66,2.52375167]
["bitfinex","SOLUSD",1728814717578,6.77,147.71,147.63,20.0]
["bitfinex","SOLUSD",1728814717579,6.77,147.71,147.67,2.52375167]
["bitfinex","SOLUSD",1728814717779,6.77,147.71,147.68,2.52375167]
["bitfinex","SOLUSD",1728814718076,6.77,147.71,147.69,2.52375167]
["bitfinex","SOLUSD",1728814718277,6.77,147.71,147.63,20.0]
["bitfinex","SOLUSD",1728814718463,6.77,147.71,147.64,2.52382438]
["bitfinex","SOLUSD",1728814718661,6.77,147.71,147.65,2.52382438]
["bitfinex","SOLUSD",1728814718862,6.77,147.71,147.66,2.52382438]
["bitfinex","SOLUSD",1728814719080,13.1835,147.72,147.67,2.52382438]
["bitfinex","SOLUSD",1728814719276,13.1835,147.72,147.68,2.52382438]
["bitfinex","SOLUSD",1728814719475,13.1835,147.72,147.69,2.52382438]
["bitfinex","SOLUSD",1728814719683,13.1835,147.72,147.63,20.0]
["bitfinex","SOLUSD",1728814719859,13.1835,147.72,147.64,2.52381914]
["bitfinex","SOLUSD",1728814720060,13.1835,147.72,147.65,2.52381914]
["bitfinex","SOLUSD",1728814720261,13.1835,147.72,147.66,2.52381914]
["bitfinex","SOLUSD",1728814720464,13.1835,147.72,147.67,2.52381914]
["bitfinex","SOLUSD",1728814720781,13.1835,147.72,147.68,2.52381914]
["bitfinex","SOLUSD",1728814720981,13.1835,147.72,147.69,2.52381914]
["bitfinex","SOLUSD",1728814721178,13.1835,147.72,147.63,20.0]
["bitfinex","SOLUSD",1728814721385,13.1835,147.72,147.64,2.523719]
["bitfinex","SOLUSD",1728814721577,13.1835,147.72,147.65,2.523719]
["bitfinex","SOLUSD",1728814721776,13.1835,147.72,147.66,2.523719]
["bitfinex","SOLUSD",1728814722081,6.4138,147.72,147.67,2.523719]
["bitfinex","SOLUSD",1728814722375,6.4138,147.72,147.68,2.523719]
["bitfinex","SOLUSD",1728814722586,6.4138,147.72,147.69,2.523719]
["bitfinex","SOLUSD",1728814722882,6.4138,147.72,147.63,20.0]
["bitfinex","SOLUSD",1728814723079,6.4138,147.72,147.64,2.52370767]
["bitfinex","SOLUSD",1728814723260,6.4138,147.72,147.65,2.52375167]
["bitfinex","SOLUSD",1728814723462,6.4138,147.72,147.66,2.52375167]
["bitfinex","SOLUSD",1728814723662,6.4138,147.72,147.67,2.52375167]
["bitfinex","SOLUSD",1728814723963,6.4138,147.72,147.68,2.52375167]
["bitfinex","SOLUSD",1728814724160,6.4138,147.72,147.69,2.52375167]
["bitfinex","SOLUSD",1728814724355,6.4138,147.72,147.63,20.0]
["bitfinex","SOLUSD",1728814724580,6.4138,147.72,147.61,0.1]
["bitfinex","SOLUSD",1728814724581,22.2855,147.71,147.64,2.52372177]
["bitfinex","SOLUSD",1728814724886,22.2855,147.71,147.65,2.52372177]
["bitfinex","SOLUSD",1728814725066,22.2855,147.71,147.66,2.52372177]
["bitfinex","SOLUSD",1728814725267,22.2855,147.71,147.67,2.52372177]
["bitfinex","SOLUSD",1728814725475,22.2855,147.71,147.68,2.52372177]
["bitfinex","SOLUSD",1728814725670,22.2855,147.71,147.62,23.776884]
["bitfinex","SOLUSD",1728814725868,22.2855,147.71,147.63,22.52419596]
["bitfinex","SOLUSD",1728814726085,22.2855,147.71,147.64,2.52419596]
["bitfinex","SOLUSD",1728814726382,22.2855,147.71,147.65,2.52419596]
["bitfinex","SOLUSD",1728814726556,22.2855,147.71,147.66,2.52419596]
["bitfinex","SOLUSD",1728814726752,22.2855,147.71,147.67,2.52419596]
["bitfinex","SOLUSD",1728814727082,22.2855,147.71,147.68,2.52419596]
["bitfinex","SOLUSD",1728814727277,22.2855,147.71,147.63,20.0]
["bitfinex","SOLUSD",1728814727583,22.2855,147.71,147.64,2.52455084]
["bitfinex","SOLUSD",1728814727784,22.2855,147.71,147.65,2.52455084]
["bitfinex","SOLUSD",1728814727954,22.2855,147.71,147.66,2.52455084]
["bitfinex","SOLUSD",1728814728161,22.2855,147.71,147.67,2.52455084]
["bitfinex","SOLUSD",1728814728360,22.2855,147.71,147.68,2.52455084]
["bitfinex","SOLUSD",1728814728560,22.2855,147.71,147.63,20.0]
["bitfinex","SOLUSD",1728814728884,22.2855,147.71,147.64,2.52503268]
["bitfinex","SOLUSD",1728814729085,22.2855,147.71,147.65,2.52503268]
["bitfinex","SOLUSD",1728814729285,22.2855,147.71,147.66,2.52503268]
["bitfinex","SOLUSD",1728814729477,22.2855,147.71,147.67,2.52503268]
["bitfinex","SOLUSD",1728814729665,22.2855,147.71,147.68,2.52503268]
["bitfinex","SOLUSD",1728814729872,22.2855,147.71,147.63,20.0]
["bitfinex","SOLUSD",1728814730065,22.2855,147.71,147.64,2.52535246]
["bitfinex","SOLUSD",1728814730269,22.2855,147.71,147.65,2.52535246]
["bitfinex","SOLUSD",1728814730467,22.2855,147.71,147.66,2.52535246]
["bitfinex","SOLUSD",1728814730687,22.2855,147.71,147.67,2.52535246]
["bitfinex","SOLUSD",1728814730882,22.2855,147.71,147.68,2.52535246]
["bitfinex","SOLUSD",1728814731078,22.2855,147.71,147.63,20.0]
["bitfinex","SOLUSD",1728814731258,22.2855,147.71,147.64,2.52549356]
["bitfinex","SOLUSD",1728814731462,22.2855,147.71,147.65,2.52549356]
["bitfinex","SOLUSD",1728814731664,22.2855,147.71,147.66,2.52549356]
["bitfinex","SOLUSD",1728814731886,22.2855,147.71,147.67,2.52549356]
["bitfinex","SOLUSD",1728814732096,22.2855,147.71,147.63,20.0]
["bitfinex","SOLUSD",1728814732385,22.2855,147.71,147.64,2.52550954]
["bitfinex","SOLUSD",1728814732589,22.2855,147.71,147.65,2.52550954]
["bitfinex","SOLUSD",1728814732772,22.2855,147.71,147.66,2.52550954]
["bitfinex","SOLUSD",1728814732972,22.2855,147.71,147.67,2.52550954]
["bitfinex","SOLUSD",1728814733173,22.2855,147.71,147.68,2.52550954]
["bitfinex","SOLUSD",1728814733365,22.2855,147.71,147.63,20.0]
["bitfinex","SOLUSD",1728814733565,22.2855,147.71,147.64,2.52543959]
["bitfinex","SOLUSD",1728814733883,15.5154,147.71,147.65,2.52543959]
["bitfinex","SOLUSD",1728814734067,15.5154,147.71,147.66,2.52543959]
["bitfinex","SOLUSD",1728814734265,15.5154,147.71,147.67,2.52543959]
["bitfinex","SOLUSD",1728814734588,15.5154,147.71,147.68,2.52543959]
["bitfinex","SOLUSD",1728814734893,15.5154,147.71,147.64,23.776884]
["bitfinex","SOLUSD",1728814735062,15.5154,147.71,147.65,2.52508811]
["bitfinex","SOLUSD",1728814735259,15.5154,147.71,147.66,2.52508811]
["bitfinex","SOLUSD",1728814735474,15.5154,147.71,147.67,2.52508811]
["bitfinex","SOLUSD",1728814735703,15.5154,147.71,147.68,2.52513443]
["bitfinex","SOLUSD",1728814735878,15.5154,147.71,147.69,2.52513443]
["bitfinex","SOLUSD",1728814736094,15.5154,147.71,147.64,23.776884]
["bitfinex","SOLUSD",1728814736270,15.5154,147.71,147.65,2.52518505]
["bitfinex","SOLUSD",1728814736582,15.5154,147.71,147.66,2.52518505]
["bitfinex","SOLUSD",1728814736786,15.5154,147.71,147.67,2.52518505]
["bitfinex","SOLUSD",1728814736971,15.5154,147.71,147.68,2.52518505]
["bitfinex","SOLUSD",1728814737172,15.5154,147.71,147.69,2.52518505]
["bitfinex","SOLUSD",1728814737369,15.5154,147.71,147.64,23.776884]
["bitfinex","SOLUSD",1728814737587,15.5154,147.71,147.65,2.52522463]
["bitfinex","SOLUSD",1728814737764,15.5154,147.71,147.64,23.776884]
["bitfinex","SOLUSD",1728814737967,15.5154,147.71,147.65,2.52523709]
["bitfinex","SOLUSD",1728814738185,15.5154,147.71,147.66,2.52523709]
["bitfinex","SOLUSD",1728814738472,15.5154,147.71,147.67,2.52523709]
["bitfinex","SOLUSD",1728814738686,15.5154,147.71,147.68,2.52523709]
["bitfinex","SOLUSD",1728814738886,15.5154,147.71,147.69,2.52523709]
["bitfinex","SOLUSD",1728814739079,15.5154,147.71,147.64,23.776884]
["bitfinex","SOLUSD",1728814739283,15.5154,147.71,147.65,2.52532421]
["bitfinex","SOLUSD",1728814739487,15.5154,147.71,147.66,2.52532421]
["bitfinex","SOLUSD",1728814739794,15.5154,147.71,147.67,2.52535848]
["bitfinex","SOLUSD",1728814739971,15.5154,147.71,147.68,2.52535848]
["bitfinex","SOLUSD",1728814740172,15.5154,147.71,147.69,2.52535848]
["bitfinex","SOLUSD",1728814740371,15.5154,147.71,147.64,23.776884]
["bitfinex","SOLUSD",1728814740689,15.5154,147.71,147.65,2.52480574]
["bitfinex","SOLUSD",1728814740887,6.4138,147.72,147.66,2.52480574]
["bitfinex","SOLUSD",1728814741192,16.9196,147.76,147.67,3.87894994]
["bitfinex","SOLUSD",1728814741193,6.7687,147.74,147.67,3.87894994]
["bitfinex","SOLUSD",1728814741494,22.6152,147.75,147.68,2.52480574]
["bitfinex","SOLUSD",1728814741702,15.847,147.75,147.69,2.52480574]
["bitfinex","SOLUSD",1728814741884,15.3319,147.79,147.7,2.52480574]
["bitfinex","SOLUSD",1728814742194,15.3319,147.79,147.71,22.52480574]
["bitfinex","SOLUSD",1728814742500,22.0986,147.79,147.72,2.52126694]
["bitfinex","SOLUSD",1728814742704,22.0986,147.79,147.73,2.52126694]
["bitfinex","SOLUSD",1728814742986,22.0986,147.79,147.74,2.52126694]
["bitfinex","SOLUSD",1728814743219,22.0986,147.79,147.7,20.0]
["bitfinex","SOLUSD",1728814743493,22.0986,147.79,147.71,2.51906755]
["bitfinex","SOLUSD",1728814743671,22.0986,147.79,147.72,2.51906755]
["bitfinex","SOLUSD",1728814743875,22.0986,147.79,147.73,2.51906755]
["bitfinex","SOLUSD",1728814743876,15.3319,147.79,147.73,2.51906755]
["bitfinex","SOLUSD",1728814744081,15.3319,147.79,147.74,2.51906755]
["bitfinex","SOLUSD",1728814744287,15.3319,147.79,147.7,20.0]
["bitfinex","SOLUSD",1728814744498,15.3319,147.79,147.71,2.51751864]
["bitfinex","SOLUSD",1728814744695,15.3319,147.79,147.72,2.51751864]
["bitfinex","SOLUSD",1728814744879,15.3319,147.79,147.73,2.51751864]
["bitfinex","SOLUSD",1728814745082,15.3319,147.79,147.74,2.51751864]
["bitfinex","SOLUSD",1728814745381,15.3319,147.79,147.71,2.51751864]
["bitfinex","SOLUSD",1728814745580,15.3319,147.79,147.72,2.51751864]
["bitfinex","SOLUSD",1728814745880,15.3319,147.79,147.73,3.87117255]
["bitfinex","SOLUSD",1728814746090,15.3319,147.79,147.74,2.51751864]
["bitfinex","SOLUSD",1728814746395,15.3319,147.79,147.7,20.0]
["bitfinex","SOLUSD",1728814746578,15.3319,147.79,147.74,2.51534824]
["bitfinex","SOLUSD",1728814746897,15.3319,147.79,147.72,22.51534824]
["bitfinex","SOLUSD",1728814747098,15.3319,147.79,147.73,2.51534824]
["bitfinex","SOLUSD",1728814750392,15.3319,147.79,147.73,22.51534824]
["bitfinex","SOLUSD",1728814750601,15.3319,147.83,147.74,1.35339977]
["bitfinex","SOLUSD",1728814750780,15.3319,147.83,147.74,23.86946061]
["bitfinex","SOLUSD",1728814750979,15.3319,147.83,147.75,2.51606084]
["bitfinex","SOLUSD",1728814751703,15.3319,147.83,147.74,23.776884]
["bitfinex","SOLUSD",1728814752002,15.3319,147.83,147.75,2.51606084]
["bitfinex","SOLUSD",1728814752307,15.3319,147.83,147.74,23.776884]
["bitfinex","SOLUSD",1728814752472,15.3319,147.83,147.75,2.51606084]
["bitfinex","SOLUSD",1728814752676,15.3319,147.83,147.74,23.776884]
["bitfinex","SOLUSD",1728814752996,15.3319,147.83,147.76,23.776884]
["bitfinex","SOLUSD",1728814753573,15.3319,147.83,147.75,43.776884]
["bitfinex","SOLUSD",1728814753780,15.3319,147.83,147.76,22.51038569]
["bitfinex","SOLUSD",1728814753993,15.3319,147.83,147.76,20.0]
["bitfinex","SOLUSD",1728814765325,22.0964,147.83,147.76,20.0]
["bitfinex","SOLUSD",1728814768002,6.7649,147.82,147.76,20.0]
["bitfinex","SOLUSD",1728814771811,6.7649,147.82,147.75,23.776884]
["bitfinex","SOLUSD",1728814777100,22.0965,147.83,147.75,23.776884]
["bitfinex","SOLUSD",1728814778818,15.3319,147.83,147.75,23.776884]
["bitfinex","SOLUSD",1728814782129,6.765,147.82,147.75,23.776884]
["bitfinex","SOLUSD",1728814784828,6.765,147.82,147.76,20.0]
["bitfinex","SOLUSD",1728814785825,6.765,147.82,147.75,23.776884]
["bitfinex","SOLUSD",1728814786023,6.7658,147.81,147.71,9.29258276]
["bitfinex","SOLUSD",1728814786234,13.1339,147.81,147.71,9.29258276]
["bitfinex","SOLUSD",1728814786527,13.1339,147.81,147.71,13.24338104]
["bitfinex","SOLUSD",1728814786722,6.7659,147.8,147.71,13.24338104]
["bitfinex","SOLUSD",1728814787249,6.7659,147.8,147.72,20.0]
["bitfinex","SOLUSD",1728814787532,6.7659,147.8,147.71,23.95079828]
["bitfinex","SOLUSD",1728814787825,6.7659,147.8,147.73,20.0]
["bitfinex","SOLUSD",1728814791507,13.1336,147.81,147.73,20.0]
["bitfinex","SOLUSD",1728814792227,6.3681,147.81,147.73,20.0]
["bitfinex","SOLUSD",1728814792421,6.7677,147.76,147.7,3.89530882]
["bitfinex","SOLUSD",1728814792620,6.6417,147.76,147.68,9.29258276]
["bitfinex","SOLUSD",1728814792819,13.4095,147.76,147.68,9.29258276]
["bitfinex","SOLUSD",1728814793131,13.4095,147.76,147.67,1.17666824]
["bitfinex","SOLUSD",1728814793315,23.073,147.76,147.67,1.17666824]
["bitfinex","SOLUSD",1728814793717,23.073,147.76,147.67,21.17666824]
["bitfinex","SOLUSD",1728814794234,23.073,147.76,147.69,20.0]
["bitfinex","SOLUSD",1728814801018,23.073,147.76,147.7,23.776884]
["bitfinex","SOLUSD",1728814804238,23.073,147.76,147.68,20.0]
["bitfinex","SOLUSD",1728814804541,23.073,147.76,147.7,20.0]
["bitfinex","SOLUSD",1728814805043,23.073,147.76,147.65,9.29258276]
["bitfinex","SOLUSD",1728814805044,6.7683,147.75,147.65,9.29258276]
["bitfinex","SOLUSD",1728814805224,6.7683,147.75,147.65,1.17683731]
["bitfinex","SOLUSD",1728814806246,6.7696,147.72,147.65,1.17683731]
["bitfinex","SOLUSD",1728814806423,6.7687,147.74,147.64,20.0]
["bitfinex","SOLUSD",1728814806621,6.7687,147.74,147.64,21.17692661]
["bitfinex","SOLUSD",1728814808036,6.7687,147.74,147.66,20.0]
["bitfinex","SOLUSD",1728814809751,6.7694,147.73,147.64,1.17692661]
["bitfinex","SOLUSD",1728814809932,6.7694,147.73,147.64,23.776884]
["bitfinex","SOLUSD",1728814810129,6.7696,147.72,147.64,23.776884]
["bitfinex","SOLUSD",1728814810441,6.7696,147.72,147.62,18.43395871]
["bitfinex","SOLUSD",1728814811446,6.7696,147.72,147.63,20.0]
["bitfinex","SOLUSD",1728814813439,21.4585,147.7,147.63,20.0]
["bitfinex","SOLUSD",1728814813638,21.4585,147.7,147.6,20.8764326]
["bitfinex","SOLUSD",1728814813946,21.4585,147.7,147.6,22.05344778]
["bitfinex","SOLUSD",1728814814524,21.4585,147.7,147.61,9.39258276]
["bitfinex","SOLUSD",1728814814732,21.4585,147.7,147.63,20.0]
["bitfinex","SOLUSD",1728814818161,21.4585,147.7,147.64,1.35434681]
["bitfinex","SOLUSD",1728814820851,21.4585,147.7,147.63,20.0]
["bitfinex","SOLUSD",1728814827557,21.4585,147.7,147.64,20.0]
["bitfinex","SOLUSD",1728814828458,21.4585,147.7,147.62,20.0]
["bitfinex","SOLUSD",1728814828654,21.4585,147.7,147.64,20.0]
["bitfinex","SOLUSD",1728814829455,21.4585,147.7,147.62,20.0]
["bitfinex","SOLUSD",1728814829752,21.4585,147.7,147.64,20.0]
["bitfinex","SOLUSD",1728814830336,21.4585,147.7,147.62,20.0]
["bitfinex","SOLUSD",1728814830537,21.4585,147.7,147.64,20.0]
["bitfinex","SOLUSD",1728814831168,28.2291,147.7,147.62,20.0]
["bitfinex","SOLUSD",1728814839243,21.4585,147.7,147.62,20.0]
["bitfinex","SOLUSD",1728814840047,28.2292,147.7,147.62,20.0]
["bitfinex","SOLUSD",1728814850584,21.4585,147.7,147.63,25.13133563]
["bitfinex","SOLUSD",1728814851277,21.4585,147.7,147.64,20.0]
["bitfinex","SOLUSD",1728814851471,21.4585,147.7,147.65,1.35428999]
["bitfinex","SOLUSD",1728814859660,22.3498,147.74,147.65,1.35428999]
["bitfinex","SOLUSD",1728814861782,22.3498,147.74,147.67,20.0]
["bitfinex","SOLUSD",1728814861960,22.3498,147.74,147.68,1.35390083]
["bitfinex","SOLUSD",1728814862986,22.3498,147.74,147.67,23.776884]
["bitfinex","SOLUSD",1728814864488,22.3498,147.74,147.66,20.0]
["bitfinex","SOLUSD",1728814865988,22.3498,147.74,147.67,25.13088055]
["bitfinex","SOLUSD",1728814866566,22.3498,147.74,147.67,23.776884]
["bitfinex","SOLUSD",1728814867388,22.3498,147.74,147.66,20.0]
["bitfinex","SOLUSD",1728814869267,22.3498,147.74,147.67,1.35408618]
["bitfinex","SOLUSD",1728814869465,22.3498,147.74,147.66,20.0]
["bitfinex","SOLUSD",1728814869873,22.3498,147.74,147.67,23.776884]
["bitfinex","SOLUSD",1728814870079,22.3498,147.74,147.68,20.0]
["bitfinex","SOLUSD",1728814870394,22.3498,147.74,147.68,21.35384948]
["bitfinex","SOLUSD",1728814871588,22.3498,147.74,147.68,20.0]
["bitfinex","SOLUSD",1728814871785,22.3498,147.74,147.7,20.0]
["bitfinex","SOLUSD",1728814872679,22.3498,147.74,147.68,20.0]
["bitfinex","SOLUSD",1728814876087,22.3498,147.74,147.69,25.13073536]
["bitfinex","SOLUSD",1728814876276,22.3498,147.74,147.7,20.0]
["bitfinex","SOLUSD",1728814879997,6.082,147.79,147.71,1.35373559]
["bitfinex","SOLUSD",1728814880471,6.082,147.79,147.72,1.35363847]
["bitfinex","SOLUSD",1728814880673,6.082,147.79,147.71,1.35364217]
["bitfinex","SOLUSD",1728814882397,6.082,147.79,147.72,23.776884]
["bitfinex","SOLUSD",1728814882692,6.082,147.79,147.71,23.776884]
["bitfinex","SOLUSD",1728814882872,6.082,147.79,147.72,20.0]
["bitfinex","SOLUSD",1728814889579,6.082,147.79,147.73,1.35355274]
["bitfinex","SOLUSD",1728814889786,6.082,147.79,147.72,20.0]
["bitfinex","SOLUSD",1728814890400,6.082,147.79,147.73,1.35353451]
["bitfinex","SOLUSD",1728814890599,6.082,147.79,147.72,20.0]
["bitfinex","SOLUSD",1728814892990,6.082,147.79,147.73,1.3535383]
["bitfinex","SOLUSD",1728814894288,6.082,147.79,147.72,20.0]
["bitfinex","SOLUSD",1728814894811,6.082,147.79,147.73,1.35342229]
["bitfinex","SOLUSD",1728814896786,6.082,147.79,147.74,23.776884]
["bitfinex","SOLUSD",1728814897184,16.1557,147.81,147.76,20.0]
["bitfinex","SOLUSD",1728814897909,16.1557,147.81,147.77,1.35317529]
["bitfinex","SOLUSD",1728814899588,16.1557,147.81,147.76,20.0]
["bitfinex","SOLUSD",1728814902814,16.1557,147.81,147.72,23.81506019]
["bitfinex","SOLUSD",1728814902991,16.1557,147.81,147.73,23.776884]
["bitfinex","SOLUSD",1728814903482,16.1557,147.81,147.75,23.776884]
["bitfinex","SOLUSD",1728814903688,16.1557,147.81,147.76,20.0]
["bitfinex","SOLUSD",1728814904310,16.1557,147.81,147.72,23.81506019]
["bitfinex","SOLUSD",1728814904602,16.1557,147.81,147.74,20.0]
["bitfinex","SOLUSD",1728814908898,16.1557,147.81,147.72,20.0]
["bitfinex","SOLUSD",1728814909105,6.1755,147.8,147.72,20.0]
["bitfinex","SOLUSD",1728814909295,6.1755,147.8,147.7,20.0]
["bitfinex","SOLUSD",1728814909493,6.1755,147.8,147.71,23.776884]
["bitfinex","SOLUSD",1728814909690,6.1755,147.8,147.71,20.0]
["bitfinex","SOLUSD",1728814909907,6.1755,147.8,147.72,23.776884]
["bitfinex","SOLUSD",1728814910098,6.1755,147.8,147.73,20.0]
["bitfinex","SOLUSD",1728814913333,6.1755,147.8,147.74,1.35351678]
["bitfinex","SOLUSD",1728814913624,6.1755,147.8,147.73,20.0]
["bitfinex","SOLUSD",1728814920336,6.1755,147.8,147.74,23.776884]
["bitfinex","SOLUSD",1728814928225,6.1755,147.8,147.75,20.0]
["bitfinex","SOLUSD",1728814943247,22.5221,147.86,147.81,20.0]
["bitfinex","SOLUSD",1728814943431,22.5221,147.86,147.82,1.35274486]
["bitfinex","SOLUSD",1728814945434,22.5221,147.86,147.81,20.0]
["bitfinex","SOLUSD",1728814950144,22.5221,147.86,147.78,20.0]
["bitfinex","SOLUSD",1728814950357,22.5221,147.86,147.8,20.0]
["bitfinex","SOLUSD",1728814951245,22.5221,147.86,147.78,43.776884]
["bitfinex","SOLUSD",1728814953758,22.5221,147.86,147.79,1.35282237]
["bitfinex","SOLUSD",1728814954771,22.5221,147.86,147.81,20.0]
["bitfinex","SOLUSD",1728814954974,22.5221,147.86,147.82,1.35278628]
["bitfinex","SOLUSD",1728814955170,22.5221,147.86,147.79,20.0]
["bitfinex","SOLUSD",1728814955467,22.5221,147.86,147.81,20.0]
["bitfinex","SOLUSD",1728814955694,22.5221,147.86,147.8,23.776884]
["bitfinex","SOLUSD",1728814955973,22.5221,147.86,147.81,20.0]
["bitfinex","SOLUSD",1728814956877,22.5221,147.86,147.79,20.0]
["bitfinex","SOLUSD",1728814957172,22.5221,147.86,147.81,20.0]
["bitfinex","SOLUSD",1728814957750,22.5221,147.86,147.79,20.0]
["bitfinex","SOLUSD",1728814958166,22.5221,147.86,147.81,20.0]
["bitfinex","SOLUSD",1728814958977,22.5221,147.86,147.79,20.0]
["bitfinex","SOLUSD",1728814959147,22.5221,147.86,147.81,20.0]
["bitfinex","SOLUSD",1728814959773,22.5221,147.86,147.79,20.0]
["bitfinex","SOLUSD",1728814960173,22.5221,147.86,147.81,20.0]
["bitfinex","SOLUSD",1728814960464,22.5221,147.86,147.82,1.35267938]
["bitfinex","SOLUSD",1728814961051,22.5221,147.86,147.81,23.776884]
["bitfinex","SOLUSD",1728814961271,22.5221,147.86,147.82,1.35267904]
["bitfinex","SOLUSD",1728814962269,22.5221,147.86,147.81,20.0]
["bitfinex","SOLUSD",1728814965076,22.5221,147.86,147.82,1.35268201]
["bitfinex","SOLUSD",1728814965775,22.5221,147.86,147.81,20.0]
["bitfinex","SOLUSD",1728814972352,22.5221,147.86,147.82,25.12951286]
["bitfinex","SOLUSD",1728814973282,21.8638,147.9,147.83,1.35263046]
["bitfinex","SOLUSD",1728814974878,21.8638,147.9,147.82,23.776884]
["bitfinex","SOLUSD",1728814975380,28.6251,147.9,147.82,23.776884]
["bitfinex","SOLUSD",1728814977461,28.6251,147.9,147.83,1.35254174]
["bitfinex","SOLUSD",1728814978780,28.6251,147.9,147.83,21.35254174]
["bitfinex","SOLUSD",1728814981670,28.6251,147.9,147.83,20.0]
["bitfinex","SOLUSD",1728814981983,28.6251,147.9,147.84,1.35254281]
["bitfinex","SOLUSD",1728814982877,21.8638,147.9,147.84,1.35254293]
["bitfinex","SOLUSD",1728814983063,21.8638,147.9,147.83,20.0]
["bitfinex","SOLUSD",1728814990088,28.6251,147.9,147.83,20.0]
["bitfinex","SOLUSD",1728815020108,28.6251,147.9,147.84,1.35257621]
["bitfinex","SOLUSD",1728815020284,21.8638,147.9,147.84,1.35257621]
["bitfinex","SOLUSD",1728815021110,21.8638,147.9,147.83,20.0]
["bitfinex","SOLUSD",1728815028904,28.6251,147.9,147.83,20.0]
["bitfinex","SOLUSD",1728815030511,21.8638,147.9,147.83,20.0]
["bitfinex","SOLUSD",1728815030699,21.8638,147.9,147.84,1.35258102]
["bitfinex","SOLUSD",1728815031510,21.8638,147.9,147.83,20.0]
["bitfinex","SOLUSD",1728815032900,21.8638,147.9,147.84,1.35254553]
["bitfinex","SOLUSD",1728815033599,21.8638,147.9,147.83,20.0]
["bitfinex","SOLUSD",1728815034188,21.8638,147.9,147.84,1.35254592]
["bitfinex","SOLUSD",1728815034507,22.2086,147.94,147.84,1.35254592]
["bitfinex","SOLUSD",1728815034711,6.76,147.93,147.84,1.35254592]
["bitfinex","SOLUSD",1728815035789,6.76,147.93,147.84,23.776884]
["bitfinex","SOLUSD",1728815036600,28.9682,147.94,147.85,1.35228949]
["bitfinex","SOLUSD",1728815037699,28.9682,147.94,147.84,23.776884]
["bitfinex","SOLUSD",1728815038395,28.9682,147.94,147.85,1.35228012]
["bitfinex","SOLUSD",1728815039610,22.2086,147.94,147.86,23.776884]
["bitfinex","SOLUSD",1728815039807,22.2086,147.94,147.87,1.3521311]
["bitfinex","SOLUSD",1728815040011,22.2086,147.94,147.87,21.3521311]
["bitfinex","SOLUSD",1728815040894,22.2086,147.94,147.88,1.35212744]
["bitfinex","SOLUSD",1728815041293,22.2086,147.94,147.89,23.776884]
["bitfinex","SOLUSD",1728815041699,22.2086,147.94,147.88,23.776884]
["bitfinex","SOLUSD",1728815041904,22.2086,147.98,147.89,20.0]
["bitfinex","SOLUSD",1728815042296,22.2086,147.98,147.89,21.35190579]
["bitfinex","SOLUSD",1728815042802,22.2086,147.98,147.89,20.0]
["bitfinex","SOLUSD",1728815046200,22.2086,147.98,147.9,25.12879116]
["bitfinex","SOLUSD",1728815049403,22.2086,147.98,147.9,23.776884]
["bitfinex","SOLUSD",1728815055329,28.9663,147.98,147.9,23.776884]
["bitfinex","SOLUSD",1728815055726,22.2086,147.98,147.9,23.776884]
["bitfinex","SOLUSD",1728815055941,6.7581,147.97,147.9,23.776884]
["bitfinex","SOLUSD",1728815057520,6.7581,147.97,147.86,20.0]
["bitfinex","SOLUSD",1728815057724,22.2086,147.98,147.88,20.0]
["bitfinex","SOLUSD",1728815057924,6.7586,147.96,147.88,20.0]
["bitfinex","SOLUSD",1728815067626,6.7581,147.97,147.88,20.0]
["bitfinex","SOLUSD",1728815071208,6.7581,147.97,147.89,1.35201939]
["bitfinex","SOLUSD",1728815071832,28.9662,147.98,147.89,1.35201939]
["bitfinex","SOLUSD",1728815074641,28.9662,147.98,147.9,23.776884]
["bitfinex","SOLUSD",1728815074937,28.9662,147.98,147.91,1.35188711]
["bitfinex","SOLUSD",1728815077339,28.9662,147.98,147.88,20.0]
["bitfinex","SOLUSD",1728815077631,28.9662,147.98,147.89,23.776884]
["bitfinex","SOLUSD",1728815084833,28.9662,147.98,147.9,1.35189112]
["bitfinex","SOLUSD",1728815085737,22.2086,147.98,147.9,1.35189112]
["bitfinex","SOLUSD",1728815085945,6.7581,147.97,147.89,23.776884]
["bitfinex","SOLUSD",1728815089439,6.7586,147.96,147.88,20.0]
["bitfinex","SOLUSD",1728815089735,6.7586,147.96,147.86,43.776884]
["bitfinex","SOLUSD",1728815097547,6.7595,147.94,147.86,43.776884]
["bitfinex","SOLUSD",1728815097749,23.044,147.95,147.87,1.35227911]
["bitfinex","SOLUSD",1728815098343,29.803,147.95,147.87,1.35227911]
["bitfinex","SOLUSD",1728815098741,29.803,147.95,147.86,20.0]
["bitfinex","SOLUSD",1728815099129,29.803,147.95,147.88,20.0]
["bitfinex","SOLUSD",1728815113466,23.044,147.95,147.84,21.17323734]
["bitfinex","SOLUSD",1728815113770,6.6498,147.93,147.83,6.92240072]
["bitfinex","SOLUSD",1728815114077,22.4927,147.92,147.83,6.92240072]
["bitfinex","SOLUSD",1728815114379,22.4927,147.92,147.84,1.35255513]
["bitfinex","SOLUSD",1728815114674,22.4927,147.92,147.82,1.35255054]
["bitfinex","SOLUSD",1728815114880,22.4927,147.92,147.82,29.71878008]
["bitfinex","SOLUSD",1728815115258,22.4927,147.92,147.82,28.36622954]
["bitfinex","SOLUSD",1728815115470,22.4927,147.92,147.83,23.776884]
["bitfinex","SOLUSD",1728815115649,22.4927,147.92,147.84,20.0]
["bitfinex","SOLUSD",1728815115844,22.4927,147.92,147.84,21.35255055]
["bitfinex","SOLUSD",1728815117275,15.7322,147.92,147.84,21.35255055]
["bitfinex","SOLUSD",1728815120578,15.7322,147.92,147.84,20.0]
["bitfinex","SOLUSD",1728815120972,15.7322,147.92,147.84,21.35255115]
["bitfinex","SOLUSD",1728815121576,15.7322,147.92,147.84,20.0]
["bitfinex","SOLUSD",1728815125363,15.7322,147.92,147.82,20.0]
["bitfinex","SOLUSD",1728815125564,22.4929,147.92,147.82,20.0]
["bitfinex","SOLUSD",1728815126093,22.382,147.91,147.81,21.17367946]
["bitfinex","SOLUSD",1728815127166,22.382,147.91,147.82,1.3526684]
["bitfinex","SOLUSD",1728815130688,22.382,147.91,147.82,23.776884]
["bitfinex","SOLUSD",1728815130997,22.382,147.91,147.83,21.35259372]
["bitfinex","SOLUSD",1728815135190,22.382,147.91,147.83,20.0]
["bitfinex","SOLUSD",1728815138780,22.382,147.91,147.84,1.3525866]
["bitfinex","SOLUSD",1728815139282,22.382,147.91,147.83,20.0]
["bitfinex","SOLUSD",1728815147809,22.382,147.91,147.84,1.35261113]
["bitfinex","SOLUSD",1728815151815,22.382,147.91,147.83,20.0]
["bitfinex","SOLUSD",1728815152117,22.382,147.91,147.81,21.17436246]
["bitfinex","SOLUSD",1728815153614,22.382,147.91,147.82,1.35267749]
["bitfinex","SOLUSD",1728815155217,22.382,147.91,147.81,21.17436246]
["bitfinex","SOLUSD",1728815157510,22.382,147.91,147.81,22.52703972]
["bitfinex","SOLUSD",1728815160028,22.382,147.91,147.81,21.17436246]
["bitfinex","SOLUSD",1728815160204,22.382,147.91,147.82,1.35267736]
["bitfinex","SOLUSD",1728815162618,22.382,147.91,147.81,21.17436246]
["bitfinex","SOLUSD",1728815165125,22.382,147.91,147.82,1.35267549]
["bitfinex","SOLUSD",1728815167625,6.6498,147.91,147.85,23.776884]
["bitfinex","SOLUSD",1728815167824,15.8271,147.94,147.86,21.3522923]
["bitfinex","SOLUSD",1728815168821,15.8271,147.94,147.88,20.0]
["bitfinex","SOLUSD",1728815169024,15.8271,147.94,147.89,1.35209198]
["bitfinex","SOLUSD",1728815169215,6.6356,147.95,147.89,1.35209198]
["bitfinex","SOLUSD",1728815170395,15.8271,147.97,147.89,1.35209198]
["bitfinex","SOLUSD",1728815170709,15.8271,147.97,147.89,23.776884]
["bitfinex","SOLUSD",1728815171055,15.8271,147.97,147.9,20.0]
["bitfinex","SOLUSD",1728815173918,6.3282,147.96,147.87,20.0]
["bitfinex","SOLUSD",1728815176817,6.3282,147.96,147.88,1.35211616]
["bitfinex","SOLUSD",1728815177022,6.3282,147.96,147.89,20.0]
["bitfinex","SOLUSD",1728815178124,6.3282,147.96,147.9,1.35204258]
["bitfinex","SOLUSD",1728815179631,6.3282,147.96,147.89,20.0]
["bitfinex","SOLUSD",1728815180438,6.3282,147.96,147.87,20.0]
["bitfinex","SOLUSD",1728815180822,13.0868,147.96,147.87,20.0]
["bitfinex","SOLUSD",1728815181014,6.3282,147.96,147.87,20.0]
["bitfinex","SOLUSD",1728815181333,6.7591,147.95,147.85,23.85236244]
["bitfinex","SOLUSD",1728815181516,6.7591,147.95,147.85,20.0]
["bitfinex","SOLUSD",1728815182638,6.7591,147.95,147.87,20.0]
["bitfinex","SOLUSD",1728815183740,6.7595,147.94,147.82,6.92240072]
["bitfinex","SOLUSD",1728815184041,6.7595,147.94,147.85,23.776884]
["bitfinex","SOLUSD",1728815184612,6.7591,147.95,147.85,23.776884]
["bitfinex","SOLUSD",1728815185243,6.7591,147.95,147.86,20.0]
["bitfinex","SOLUSD",1728815186840,6.7591,147.95,147.87,1.3522804]
["bitfinex","SOLUSD",1728815188149,6.3282,147.96,147.87,1.3522804]
["bitfinex","SOLUSD",1728815191014,6.3282,147.96,147.86,20.0]
["bitfinex","SOLUSD",1728815191219,6.3282,147.96,147.87,23.776884]
["bitfinex","SOLUSD",1728815191421,13.0868,147.96,147.87,23.776884]
["bitfinex","SOLUSD",1728815191715,6.7592,147.95,147.85,20.0]
["bitfinex","SOLUSD",1728815191923,6.7592,147.95,147.86,23.776884]
["bitfinex","SOLUSD",1728815192115,6.7592,147.95,147.87,21.35220714]
["bitfinex","SOLUSD",1728815192336,6.3282,147.96,147.87,21.35220714]
["bitfinex","SOLUSD",1728815192521,6.3282,147.96,147.89,20.0]
["bitfinex","SOLUSD",1728815202550,6.7576,147.98,147.89,20.0]
["bitfinex","SOLUSD",1728815202730,7.05838834,147.99,147.9,1.35195171]
["bitfinex","SOLUSD",1728815202933,7.05838834,147.99,147.89,20.0]
["bitfinex","SOLUSD",1728815203129,7.05838834,147.99,147.9,23.776884]
["bitfinex","SOLUSD",1728815203952,13.81598834,147.99,147.89,20.0]
["bitfinex","SOLUSD",1728815204151,15.1334,147.98,147.89,20.0]
["bitfinex","SOLUSD",1728815207450,37.127584,147.97,147.88,20.0]
["bitfinex","SOLUSD",1728815207649,37.127584,147.97,147.84,15.33083518]
["bitfinex","SOLUSD",1728815207650,37.127584,147.97,147.85,20.0]
["bitfinex","SOLUSD",1728815208035,13.3507,147.97,147.85,20.0]
["bitfinex","SOLUSD",1728815208444,6.5925,147.97,147.85,28.36622954]
["bitfinex","SOLUSD",1728815208631,6.5925,147.97,147.86,23.776884]
["bitfinex","SOLUSD",1728815208838,6.5925,147.97,147.88,23.776884]
["bitfinex","SOLUSD",1728815209148,6.5925,147.97,147.89,20.0]
["bitfinex","SOLUSD",1728815222559,6.5925,147.97,147.9,1.3519563]
["bitfinex","SOLUSD",1728815224736,6.5925,147.97,147.89,20.0]
["bitfinex","SOLUSD",1728815234373,6.5925,147.97,147.87,23.85750504]
["bitfinex","SOLUSD",1728815234589,6.7586,147.96,147.87,23.85750504]
["bitfinex","SOLUSD",1728815234745,6.7586,147.96,147.86,21.17354233]
["bitfinex","SOLUSD",1728815235659,6.7586,147.96,147.88,20.0]
["bitfinex","SOLUSD",1728815236165,6.5193,147.94,147.82,15.42055859]
["bitfinex","SOLUSD",1728815236346,6.5193,147.94,147.83,1.17380065]
["bitfinex","SOLUSD",1728815236551,13.2789,147.94,147.83,1.17380065]
["bitfinex","SOLUSD",1728815237664,13.2789,147.94,147.85,23.776884]
["bitfinex","SOLUSD",1728815238880,13.2789,147.94,147.86,20.0]
["bitfinex","SOLUSD",1728815241378,6.5193,147.94,147.87,1.35234017]
["bitfinex","SOLUSD",1728815242590,6.5193,147.94,147.86,20.0]
["bitfinex","SOLUSD",1728815244581,13.2789,147.94,147.86,20.0]
["bitfinex","SOLUSD",1728815244886,6.5193,147.94,147.86,20.0]
["bitfinex","SOLUSD",1728815245090,6.5193,147.94,147.87,1.35231863]
["bitfinex","SOLUSD",1728815246804,6.5193,147.94,147.86,20.0]
["bitfinex","SOLUSD",1728815249814,6.5193,147.94,147.87,1.35229127]
["bitfinex","SOLUSD",1728815251925,6.5193,147.94,147.86,20.0]
["bitfinex","SOLUSD",1728815257599,6.5193,147.94,147.88,20.0]
["bitfinex","SOLUSD",1728815257803,6.5193,147.94,147.89,1.35215483]
["bitfinex","SOLUSD",1728815257987,6.5193,147.94,147.87,1.35215762]
["bitfinex","SOLUSD",1728815260198,6.5193,147.94,147.87,23.776884]
["bitfinex","SOLUSD",1728815260382,6.5193,147.94,147.88,20.0]
["bitfinex","SOLUSD",1728815261681,6.5193,147.94,147.89,1.35218236]
["bitfinex","SOLUSD",1728815261892,6.5193,147.94,147.88,20.0]
["bitfinex","SOLUSD",1728815263890,6.5193,147.94,147.85,43.776884]
["bitfinex","SOLUSD",1728815273695,13.2788,147.94,147.85,43.776884]
["bitfinex","SOLUSD",1728815274405,6.5193,147.94,147.85,43.776884]
["bitfinex","SOLUSD",1728815276085,6.5193,147.94,147.86,1.35227244]
["bitfinex","SOLUSD",1728815276982,6.5193,147.94,147.85,43.776884]
["bitfinex","SOLUSD",1728815284539,13.2788,147.94,147.85,43.776884]
["bitfinex","SOLUSD",1728815285521,6.7599,147.93,147.85,1.35247648]
["bitfinex","SOLUSD",1728815285718,6.7599,147.93,147.85,21.35247648]
["bitfinex","SOLUSD",1728815286723,13.2788,147.94,147.85,21.35247648]
["bitfinex","SOLUSD",1728815292725,13.2788,147.94,147.84,23.8604807]
["bitfinex","SOLUSD",1728815292926,13.2788,147.94,147.83,1.17455343]
["bitfinex","SOLUSD",1728815293599,13.2788,147.94,147.84,20.0]
["bitfinex","SOLUSD",1728815294418,13.2788,147.94,147.83,1.17455343]
["bitfinex","SOLUSD",1728815294924,13.2788,147.94,147.84,1.35247047]
["bitfinex","SOLUSD",1728815295429,6.5193,147.94,147.84,1.35247047]
["bitfinex","SOLUSD",1728815296026,6.5193,147.94,147.84,32.14311354]
["bitfinex","SOLUSD",1728815296199,6.5193,147.94,147.85,21.35223739]
["bitfinex","SOLUSD",1728815297331,6.5193,147.94,147.87,20.0]
["bitfinex","SOLUSD",1728815297513,6.5193,147.94,147.88,1.35216089]
["bitfinex","SOLUSD",1728815300225,16.4448,147.95,147.89,23.776884]
["bitfinex","SOLUSD",1728815300424,16.4448,147.95,147.9,20.0]
["bitfinex","SOLUSD",1728815308805,16.4448,147.95,147.87,20.0]
["bitfinex","SOLUSD",1728815309012,6.3064,147.94,147.87,20.0]
["bitfinex","SOLUSD",1728815309427,6.3064,147.94,147.88,1.35212752]
["bitfinex","SOLUSD",1728815309605,6.3064,147.94,147.87,20.0]
["bitfinex","SOLUSD",1728815316215,6.3064,147.94,147.88,20.0]
["bitfinex","SOLUSD",1728815318851,36.46288834,147.99,147.9,20.0]
["bitfinex","SOLUSD",1728815319124,29.70568834,147.99,147.91,1.35194904]
["bitfinex","SOLUSD",1728815320340,29.70568834,147.99,147.9,20.0]
["bitfinex","SOLUSD",1728815320913,29.70568834,147.99,147.91,1.35193485]
["bitfinex","SOLUSD",1728815322139,29.70568834,147.99,147.9,20.0]
["bitfinex","SOLUSD",1728815323119,29.70568834,147.99,147.91,1.35189515]
["bitfinex","SOLUSD",1728815326037,29.70568834,147.99,147.91,1.35189365]
["bitfinex","SOLUSD",1728815331167,29.70568834,147.99,147.9,20.0]
["bitfinex","SOLUSD",1728815331533,29.70568834,147.99,147.91,1.35184377]
["bitfinex","SOLUSD",1728815331740,29.70568834,147.99,147.9,20.0]
["bitfinex","SOLUSD",1728815332839,29.70568834,147.99,147.91,1.3518542]
["bitfinex","SOLUSD",1728815334032,29.70568834,147.99,147.9,20.0]
["bitfinex","SOLUSD",1728815335637,29.70568834,147.99,147.91,1.35185317]
["bitfinex","SOLUSD",1728815336853,22.6473,147.99,147.91,1.35185317]
["bitfinex","SOLUSD",1728815341351,22.6473,147.99,147.9,20.0]
["bitfinex","SOLUSD",1728815341527,22.6473,147.99,147.91,1.35185149]
["bitfinex","SOLUSD",1728815344351,22.6473,147.99,147.9,20.0]
["bitfinex","SOLUSD",1728815344958,29.4045,147.99,147.9,20.0]
["bitfinex","SOLUSD",1728815346135,29.4045,147.99,147.9,19.97630867]
["bitfinex","SOLUSD",1728815352477,22.6473,147.99,147.91,1.35185098]
["bitfinex","SOLUSD",1728815353160,22.6473,147.99,147.91,23.776884]
["bitfinex","SOLUSD",1728815353338,22.6473,147.99,147.92,20.0]
["bitfinex","SOLUSD",1728815353536,22.6473,147.99,147.93,1.35174284]
["bitfinex","SOLUSD",1728815353848,22.6473,147.99,147.92,20.0]
["bitfinex","SOLUSD",1728815354049,22.6473,147.99,147.93,1.35176549]
["bitfinex","SOLUSD",1728815359855,22.6473,147.99,147.92,20.0]
["bitfinex","SOLUSD",1728815363581,22.6473,147.99,147.93,1.35175524]
["bitfinex","SOLUSD",1728815364083,22.6473,147.99,147.92,20.0]
["bitfinex","SOLUSD",1728815367985,22.6473,147.99,147.93,1.35173129]
["bitfinex","SOLUSD",1728815368769,22.6473,147.99,147.92,20.0]
["bitfinex","SOLUSD",1728815368976,22.6473,147.99,147.94,20.0]
["bitfinex","SOLUSD",1728815369185,22.6473,147.99,147.95,1.35158551]
["bitfinex","SOLUSD",1728815371583,22.6473,147.99,147.94,20.0]
["bitfinex","SOLUSD",1728815371768,22.6473,147.99,147.95,1.35157483]
["bitfinex","SOLUSD",1728815372675,22.6473,147.99,147.94,20.0]
["bitfinex","SOLUSD",1728815374494,22.6473,147.99,147.95,1.35158164]
["bitfinex","SOLUSD",1728815375309,22.6473,147.99,147.94,20.0]
["bitfinex","SOLUSD",1728815376086,22.6473,147.99,147.95,1.35164916]
["bitfinex","SOLUSD",1728815376307,22.6473,147.99,147.94,20.0]
["bitfinex","SOLUSD",1728815377673,22.6473,147.99,147.91,3.83716699]
["bitfinex","SOLUSD",1728815377872,22.6473,147.99,147.9,20.0]
["bitfinex","SOLUSD",1728815378084,22.6473,147.99,147.92,20.0]
["bitfinex","SOLUSD",1728815379987,22.6473,147.99,147.94,20.0]
["bitfinex","SOLUSD",1728815380283,22.6473,147.99,147.95,1.35159157]
["bitfinex","SOLUSD",1728815381881,22.6473,147.99,147.94,20.0]
["bitfinex","SOLUSD",1728815382682,22.6473,147.99,147.95,1.3515828]
["bitfinex","SOLUSD",1728815383188,22.6473,147.99,147.94,20.0]
["bitfinex","SOLUSD",1728815392498,22.1473,147.99,147.94,20.0]
["bitfinex","SOLUSD",1728815393301,22.1473,147.99,147.95,1.3515825]
["bitfinex","SOLUSD",1728815394290,22.1473,147.99,147.94,20.0]
["bitfinex","SOLUSD",1728815395700,22.1473,147.99,147.91,20.0]
["bitfinex","SOLUSD",1728815395905,22.1473,147.99,147.93,20.0]
["bitfinex","SOLUSD",1728815397706,22.1473,147.99,147.94,1.35171745]
["bitfinex","SOLUSD",1728815400706,22.1473,147.99,147.93,20.0]
["bitfinex","SOLUSD",1728815401263,22.1473,147.99,147.93,21.35171502]
["bitfinex","SOLUSD",1728815401523,22.1473,147.99,147.93,20.0]
["bitfinex","SOLUSD",1728815402724,22.1473,147.99,147.91,20.0]
["bitfinex","SOLUSD",1728815404642,22.1473,147.99,147.92,1.35183202]
["bitfinex","SOLUSD",1728815405499,22.1473,147.99,147.93,20.0]
["bitfinex","SOLUSD",1728815405695,22.1473,147.99,147.91,20.0]
["bitfinex","SOLUSD",1728815410519,22.1473,147.99,147.92,23.776884]
["bitfinex","SOLUSD",1728815410727,22.1473,147.99,147.93,20.0]
["bitfinex","SOLUSD",1728815410904,22.1473,147.99,147.93,21.35171291]
["bitfinex","SOLUSD",1728815411303,22.1473,147.99,147.93,20.0]
["bitfinex","SOLUSD",1728815414230,22.1473,147.99,147.94,1.35171193]
["bitfinex","SOLUSD",1728815414611,22.1473,147.99,147.93,20.0]
["bitfinex","SOLUSD",1728815415733,22.9178,148.0,147.93,20.0]
["bitfinex","SOLUSD",1728815415904,6.6227,148.0,147.95,20.0]
["bitfinex","SOLUSD",1728815417607,16.2951,148.04,147.95,20.0]
["bitfinex","SOLUSD",1728815417608,6.6227,148.03,147.95,20.0]
["bitfinex","SOLUSD",1728815418027,6.6227,148.03,147.97,20.0]
["bitfinex","SOLUSD",1728815418723,6.6227,148.03,147.95,20.0]
["bitfinex","SOLUSD",1728815419227,6.6227,148.03,147.97,20.0]
["bitfinex","SOLUSD",1728815419833,6.6227,148.03,147.95,20.0]
["bitfinex","SOLUSD",1728815420005,6.6227,148.03,147.96,23.776884]
["bitfinex","SOLUSD",1728815420219,6.6227,148.03,147.97,20.0]
["bitfinex","SOLUSD",1728815420836,6.6227,148.03,147.95,20.0]
["bitfinex","SOLUSD",1728815421033,6.6227,148.03,147.96,23.776884]
["bitfinex","SOLUSD",1728815421248,6.6227,148.03,147.97,20.0]
["bitfinex","SOLUSD",1728815421802,6.6227,148.03,147.95,20.0]
["bitfinex","SOLUSD",1728815422001,6.6227,148.03,147.96,23.776884]
["bitfinex","SOLUSD",1728815422232,6.6227,148.03,147.97,20.0]
["bitfinex","SOLUSD",1728815422821,6.6227,148.03,147.95,20.0]
["bitfinex","SOLUSD",1728815423016,6.6227,148.03,147.97,20.0]
["bitfinex","SOLUSD",1728815423839,6.6227,148.03,147.95,20.0]
["bitfinex","SOLUSD",1728815433046,6.6227,148.03,147.97,20.0]
["bitfinex","SOLUSD",1728815434842,6.6227,148.03,147.98,1.3513473]
["bitfinex","SOLUSD",1728815436046,6.3818,148.08,147.98,1.3513473]
["bitfinex","SOLUSD",1728815437628,6.3818,148.08,148.0,20.0]
["bitfinex","SOLUSD",1728815437845,13.135,148.08,148.0,20.0]
["bitfinex","SOLUSD",1728815438332,13.135,148.08,147.97,20.0]
["bitfinex","SOLUSD",1728815438533,13.135,148.08,147.99,20.0]
["bitfinex","SOLUSD",1728815451596,6.3818,148.08,147.99,20.0]
["bitfinex","SOLUSD",1728815451769,6.3818,148.08,148.01,20.0]
["bitfinex","SOLUSD",1728815452963,6.3818,148.08,147.99,20.0]
["bitfinex","SOLUSD",1728815453167,6.3818,148.08,148.01,20.0]
["bitfinex","SOLUSD",1728815453847,6.3818,148.08,147.99,20.0]
["bitfinex","SOLUSD",1728815454173,6.3818,148.08,148.01,20.0]
["bitfinex","SOLUSD",1728815454348,6.3818,148.08,148.02,1.35087769]
["bitfinex","SOLUSD",1728815454664,6.3818,148.08,148.01,20.0]
["bitfinex","SOLUSD",1728815455370,6.3818,148.08,148.02,1.35088185]
["bitfinex","SOLUSD",1728815455863,6.3818,148.08,148.01,20.0]
["bitfinex","SOLUSD",1728815462572,6.3818,148.08,148.0,20.0]
["bitfinex","SOLUSD",1728815463448,6.3818,148.08,148.01,23.776884]
["bitfinex","SOLUSD",1728815463647,6.3818,148.08,148.02,20.0]
["bitfinex","SOLUSD",1728815474575,15.8041,148.09,148.02,21.3507372]
["bitfinex","SOLUSD",1728815474779,15.8041,148.09,148.02,20.0]
["bitfinex","SOLUSD",1728815480583,6.2293,148.08,148.0,20.0]
["bitfinex","SOLUSD",1728815481070,6.2293,148.08,147.96,9.12723509]
["bitfinex","SOLUSD",1728815481385,6.2293,148.08,147.96,16.2678233]
["bitfinex","SOLUSD",1728815482370,6.2293,148.08,147.98,23.776884]
["bitfinex","SOLUSD",1728815482890,6.2293,148.08,147.99,20.0]
["bitfinex","SOLUSD",1728815483078,12.9825,148.08,147.99,20.0]
["bitfinex","SOLUSD",1728815483628,6.2293,148.08,147.99,20.0]
["bitfinex","SOLUSD",1728815483864,12.9825,148.08,147.99,20.0]
["bitfinex","SOLUSD",1728815484385,6.754,148.06,147.97,20.0]
["bitfinex","SOLUSD",1728815484578,12.9841,148.05,147.92,9.12723509]
["bitfinex","SOLUSD",1728815484782,12.9841,148.05,147.91,20.03268821]
["bitfinex","SOLUSD",1728815484783,15.2303,148.04,147.91,20.03268821]
["bitfinex","SOLUSD",1728815484970,6.7555,148.03,147.92,1.17386251]
["bitfinex","SOLUSD",1728815485368,21.9853,148.04,147.92,1.17386251]
["bitfinex","SOLUSD",1728815486091,23.776884,148.03,147.92,21.17386251]
["bitfinex","SOLUSD",1728815486483,6.2293,148.02,147.92,1.17386251]
["bitfinex","SOLUSD",1728815486699,15.2303,148.0,147.91,7.14058821]
["bitfinex","SOLUSD",1728815487387,15.2303,148.0,147.9,1.17414017]
["bitfinex","SOLUSD",1728815488972,15.2303,148.0,147.88,20.0]
["bitfinex","SOLUSD",1728815489282,30.534584,147.98,147.87,17.47498821]
["bitfinex","SOLUSD",1728815491216,30.534584,147.98,147.88,20.0]
["bitfinex","SOLUSD",1728815491798,23.776884,147.98,147.89,1.35202322]
["bitfinex","SOLUSD",1728815493292,23.776884,147.98,147.88,21.17437423]
["bitfinex","SOLUSD",1728815493495,23.776884,147.98,147.89,1.35202297]
["bitfinex","SOLUSD",1728815493694,6.2293,147.99,147.89,1.35202297]
["bitfinex","SOLUSD",1728815493900,6.2293,147.99,147.9,20.0]
["bitfinex","SOLUSD",1728815500310,12.9866,147.99,147.88,21.17437423]
["bitfinex","SOLUSD",1728815503211,23.776884,147.98,147.88,21.17437423]
["bitfinex","SOLUSD",1728815503396,23.776884,147.98,147.89,1.35208207]
["bitfinex","SOLUSD",1728815506815,23.776884,147.98,147.88,30.24791138]
["bitfinex","SOLUSD",1728815507025,23.776884,147.98,147.88,21.17437423]
["bitfinex","SOLUSD",1728815507318,23.776884,147.98,147.88,22.5264562]
["bitfinex","SOLUSD",1728815507820,30.534584,147.98,147.88,21.17437423]
["bitfinex","SOLUSD",1728815508000,23.776884,147.98,147.89,1.35208189]
["bitfinex","SOLUSD",1728815508202,23.776884,147.98,147.88,21.17437423]
["bitfinex","SOLUSD",1728815508501,23.776884,147.98,147.88,22.52645605]
["bitfinex","SOLUSD",1728815508919,23.776884,147.98,147.88,21.17437423]
["bitfinex","SOLUSD",1728815509111,6.7581,147.97,147.88,21.17437423]
["bitfinex","SOLUSD",1728815509318,16.889,148.03,147.87,17.47498821]
["bitfinex","SOLUSD",1728815509319,6.3206,147.94,147.87,7.14058821]
["bitfinex","SOLUSD",1728815509495,6.3206,147.94,147.83,17.37976037]
["bitfinex","SOLUSD",1728815509691,6.3206,147.94,147.83,10.3344]
["bitfinex","SOLUSD",1728815510418,6.3206,147.94,147.83,19.40793715]
["bitfinex","SOLUSD",1728815510811,6.3206,147.94,147.84,34.20275159]
["bitfinex","SOLUSD",1728815511905,6.3206,147.94,147.85,20.0]
["bitfinex","SOLUSD",1728815512106,6.3206,147.94,147.86,1.35232823]
["bitfinex","SOLUSD",1728815512327,6.3206,147.94,147.86,2.52680036]
["bitfinex","SOLUSD",1728815515511,6.3206,147.94,147.87,1.35232951]
["bitfinex","SOLUSD",1728815517135,6.3206,147.94,147.86,1.17447213]
["bitfinex","SOLUSD",1728815517431,6.3206,147.94,147.87,1.35232948]
["bitfinex","SOLUSD",1728815517631,6.3206,147.94,147.86,1.17447213]
["bitfinex","SOLUSD",1728815518130,6.3206,147.94,147.87,1.35232936]
["bitfinex","SOLUSD",1728815519007,6.3206,147.94,147.86,1.17447213]
["bitfinex","SOLUSD",1728815519426,6.3206,147.94,147.85,20.0]
["bitfinex","SOLUSD",1728815522920,6.3206,147.94,147.86,1.35230859]
["bitfinex","SOLUSD",1728815525342,6.3206,147.94,147.86,23.776884]
["bitfinex","SOLUSD",1728815525645,6.3206,147.94,147.87,20.0]
["bitfinex","SOLUSD",1728815526139,6.3206,147.94,147.88,1.35218267]
["bitfinex","SOLUSD",1728815526319,16.2351,147.95,147.88,1.35218267]
["bitfinex","SOLUSD",1728815526721,16.2351,147.95,147.89,20.0]
["bitfinex","SOLUSD",1728815527162,16.2351,147.95,147.9,1.35199838]
["bitfinex","SOLUSD",1728815527417,16.2351,147.95,147.87,20.0]
["bitfinex","SOLUSD",1728815527418,6.0156,147.97,147.88,11.68639814]
["bitfinex","SOLUSD",1728815527656,6.0156,147.97,147.89,20.0]
["bitfinex","SOLUSD",1728815527952,6.0156,147.97,147.9,1.35191837]
["bitfinex","SOLUSD",1728815534747,6.0156,147.97,147.91,20.0]
["bitfinex","SOLUSD",1728815534943,6.0156,147.97,147.92,1.35184444]
["bitfinex","SOLUSD",1728815538460,15.9305,147.99,147.92,1.35184444]
["bitfinex","SOLUSD",1728815539342,15.9305,147.99,147.91,20.0]
["bitfinex","SOLUSD",1728815539554,15.9305,147.99,147.91,23.90537161]
["bitfinex","SOLUSD",1728815539748,15.9305,147.99,147.92,1.3517693]
["bitfinex","SOLUSD",1728815543051,15.9305,147.99,147.92,9.40098606]
["bitfinex","SOLUSD",1728815543260,15.9305,147.99,147.93,20.0]
["bitfinex","SOLUSD",1728815546389,15.9305,147.99,147.94,1.351696]
["bitfinex","SOLUSD",1728815547362,15.9305,147.99,147.93,20.0]
["bitfinex","SOLUSD",1728815549040,15.9305,147.99,147.93,21.35173363]
["bitfinex","SOLUSD",1728815549546,15.9305,147.99,147.93,20.0]
["bitfinex","SOLUSD",1728815550353,15.9305,147.99,147.93,21.35173151]
["bitfinex","SOLUSD",1728815550642,6.4051,148.01,147.94,31.82610076]
["bitfinex","SOLUSD",1728815550848,6.4051,148.01,147.95,21.3514117]
["bitfinex","SOLUSD",1728815551065,6.4051,148.01,147.97,20.0]
["bitfinex","SOLUSD",1728815551271,15.6744,148.02,147.98,9.40053296]
["bitfinex","SOLUSD",1728815551464,15.6744,148.02,147.99,20.0]
["bitfinex","SOLUSD",1728815551771,6.4051,148.05,148.0,8.04921676]
["bitfinex","SOLUSD",1728815552069,6.4051,148.05,148.01,20.0]
["bitfinex","SOLUSD",1728815552250,6.4051,148.05,148.02,8.04921676]
["bitfinex","SOLUSD",1728815552457,15.6744,148.06,148.03,21.35092154]
["bitfinex","SOLUSD",1728815552660,6.326,148.09,148.03,21.35092154]
["bitfinex","SOLUSD",1728815553654,6.326,148.09,148.03,20.0]
["bitfinex","SOLUSD",1728815581394,0.1,148.09,148.05,23.776884]
["bitfinex","SOLUSD",1728815581714,0.1,148.09,148.06,20.0]
["bitfinex","SOLUSD",1728815585996,0.1,148.09,148.05,7.8902212]
["bitfinex","SOLUSD",1728815587290,0.1,148.09,148.06,20.0]
["bitfinex","SOLUSD",1728815599696,0.1,148.09,148.07,1.35061184]
["bitfinex","SOLUSD",1728815600783,0.1,148.09,148.06,20.0]
["bitfinex","SOLUSD",1728815616287,0.1,148.09,148.08,20.0]
["bitfinex","SOLUSD",1728815616482,0.1,148.09,148.08,27.8902212]
["bitfinex","SOLUSD",1728815622011,0.1,148.09,148.08,51.6671052]
["bitfinex","SOLUSD",1728815622387,0.1,148.09,148.08,53.01719972]
["bitfinex","SOLUSD",1728815623012,0.1,148.09,148.08,51.6671052]
["bitfinex","SOLUSD",1728815623308,0.1,148.09,148.08,53.01718396]
["bitfinex","SOLUSD",1728815623697,0.1,148.09,148.08,51.6671052]
["bitfinex","SOLUSD",1728815626213,0.1,148.09,148.08,53.01708608]
["bitfinex","SOLUSD",1728815627601,0.1,148.09,148.08,51.6671052]
["bitfinex","SOLUSD",1728815631323,0.1,148.09,148.08,53.01711258]
["bitfinex","SOLUSD",1728815631511,0.1,148.09,148.08,51.6671052]
["bitfinex","SOLUSD",1728815632013,0.1,148.09,148.08,53.01712185]
["bitfinex","SOLUSD",1728815632319,0.1,148.09,148.08,51.6671052]
["bitfinex","SOLUSD",1728815633689,0.1,148.09,148.08,53.01712132]
["bitfinex","SOLUSD",1728815633726,0.1,148.09,148.08,51.6671052]
["bitfinex","SOLUSD",1728815636496,0.1,148.09,148.08,53.01710435]
["bitfinex","SOLUSD",1728815637125,0.1,148.09,148.08,114.30156286]
["bitfinex","SOLUSD",1728815639634,0.1,148.09,148.08,92.0015052]
["bitfinex","SOLUSD",1728815640414,0.1,148.09,148.08,101.82639179]
["bitfinex","SOLUSD",1728815640755,0.1,148.09,148.08,71.82639179]
["bitfinex","SOLUSD",1728815642221,0.1,148.09,148.08,84.30144139]
["bitfinex","SOLUSD",1728815642632,0.1,148.09,148.08,114.30144139]
["bitfinex","SOLUSD",1728815643321,0.1,148.09,148.08,112.95156678]
["bitfinex","SOLUSD",1728815644240,0.1,148.09,148.08,114.30125868]
["bitfinex","SOLUSD",1728815644416,0.1,148.09,148.08,112.95156678]
["bitfinex","SOLUSD",1728815644923,0.8764326,148.12,148.1,20.0]
["bitfinex","SOLUSD",1728815645228,0.8764326,148.12,148.11,28.13577675]
["bitfinex","SOLUSD",1728815646030,0.8764326,148.12,148.11,59.48546076]
["bitfinex","SOLUSD",1728815646233,0.8764326,148.12,148.11,69.31034735]
["bitfinex","SOLUSD",1728815647038,0.8764326,148.12,148.11,93.08723135]
["bitfinex","SOLUSD",1728815647435,0.8764326,148.12,148.11,91.73754734]
["bitfinex","SOLUSD",1728815648230,0.8764326,148.12,148.11,61.73754734]
["bitfinex","SOLUSD",1728815649619,0.8764326,148.12,148.11,72.07194734]
["bitfinex","SOLUSD",1728815649821,24.94494234,148.17,148.16,63.2077]
["bitfinex","SOLUSD",1728815650014,17.82494234,148.17,148.16,93.01467722]
["bitfinex","SOLUSD",1728815650723,17.82494234,148.17,148.16,129.78367722]
["bitfinex","SOLUSD",1728815650936,17.82494234,148.17,148.16,139.24167722]
["bitfinex","SOLUSD",1728815651839,0.1,148.19,148.17,92.6753529]
["bitfinex","SOLUSD",1728815652413,0.1,148.19,148.17,82.36043853]
["bitfinex","SOLUSD",1728815652825,0.1,148.19,148.18,51.34882317]
["bitfinex","SOLUSD",1728815653028,0.1,148.19,148.18,58.58355453]
["bitfinex","SOLUSD",1728815653529,0.4764326,148.27,148.19,28.58355453]
["bitfinex","SOLUSD",1728815654131,0.4764326,148.27,148.21,20.0]
["bitfinex","SOLUSD",1728815654323,0.1,148.29,148.18,30.0]
["bitfinex","SOLUSD",1728815654324,0.0764326,148.29,148.23,20.0]
["bitfinex","SOLUSD",1728815654521,0.0764326,148.29,148.23,28.58355453]
["bitfinex","SOLUSD",1728815655845,13.9288376,148.29,148.23,28.58355453]
["bitfinex","SOLUSD",1728815677560,13.9288376,148.29,148.24,8.58355453]
["bitfinex","SOLUSD",1728815677769,13.9288376,148.29,148.25,20.0]
["bitfinex","SOLUSD",1728815678573,13.9288376,148.29,148.26,1.34866744]
["bitfinex","SOLUSD",1728815679352,13.9288376,148.29,148.25,30.31480321]
["bitfinex","SOLUSD",1728815680354,13.9288376,148.29,148.25,20.0]
["bitfinex","SOLUSD",1728815681254,13.9288376,148.29,148.26,1.34861054]
["bitfinex","SOLUSD",1728815681488,13.9288376,148.29,148.26,11.66341375]
["bitfinex","SOLUSD",1728815681691,13.9288376,148.29,148.27,20.0]
["bitfinex","SOLUSD",1728815682342,13.9288376,148.29,148.28,55.440297]
["bitfinex","SOLUSD",1728815682539,7.90003564,148.29,148.28,64.02385153]
["bitfinex","SOLUSD",1728815683367,4.55003564,148.29,148.28,62.67524174]
["bitfinex","SOLUSD",1728815683932,4.55003564,148.29,148.28,52.36043853]
["bitfinex","SOLUSD",1728815684332,0.1,148.39,148.29,43.776884]
["bitfinex","SOLUSD",1728815684553,0.1,148.39,148.31,20.0]
["bitfinex","SOLUSD",1728815684735,0.1,148.39,148.31,8.58355453]
["bitfinex","SOLUSD",1728815684945,0.1,148.39,148.32,20.0]
["bitfinex","SOLUSD",1728815685937,0.1,148.39,148.33,1.34797064]
["bitfinex","SOLUSD",1728815686458,0.1,148.39,148.32,20.0]
["bitfinex","SOLUSD",1728815687657,0.1,148.39,148.33,1.34806415]
["bitfinex","SOLUSD",1728815690658,0.1,148.39,148.32,20.0]
["bitfinex","SOLUSD",1728815691453,0.1,148.39,148.32,21.34806474]
["bitfinex","SOLUSD",1728815694265,0.1,148.39,148.32,20.0]
["bitfinex","SOLUSD",1728815695349,15.0606,148.37,148.32,20.0]
["bitfinex","SOLUSD",1728815697667,15.0606,148.37,148.33,1.34818409]
["bitfinex","SOLUSD",1728815697845,15.0606,148.37,148.32,20.0]
["bitfinex","SOLUSD",1728815699862,15.0606,148.37,148.32,21.34818681]
["bitfinex","SOLUSD",1728815711377,15.0606,148.37,148.33,28.58355453]
["bitfinex","SOLUSD",1728815711558,15.0606,148.37,148.34,1.34790594]
["bitfinex","SOLUSD",1728815714086,15.0606,148.37,148.33,28.58355453]
["bitfinex","SOLUSD",1728815715465,15.0606,148.37,148.34,1.34797481]
["bitfinex","SOLUSD",1728815720675,15.0606,148.37,148.33,28.58355453]
["bitfinex","SOLUSD",1728815721391,15.0606,148.37,148.34,1.34792556]
["bitfinex","SOLUSD",1728815722788,15.0606,148.37,148.33,28.58355453]
["bitfinex","SOLUSD",1728815723397,15.0606,148.37,148.34,1.34791856]
["bitfinex","SOLUSD",1728815726478,15.0606,148.37,148.33,28.58355453]
["bitfinex","SOLUSD",1728815727000,15.0606,148.37,148.34,1.34792297]
["bitfinex","SOLUSD",1728815727181,15.0606,148.37,148.33,28.58355453]
["bitfinex","SOLUSD",1728815727696,15.0606,148.37,148.34,1.34792611]
["bitfinex","SOLUSD",1728815728062,15.0606,148.37,148.33,28.58355453]
["bitfinex","SOLUSD",1728815728486,15.0606,148.37,148.31,3.79703929]
["bitfinex","SOLUSD",1728815728788,15.0606,148.37,148.29,28.10688786]
["bitfinex","SOLUSD",1728815730196,6.1889,148.36,148.29,28.10688786]
["bitfinex","SOLUSD",1728815730496,6.1889,148.36,148.31,20.0]
["bitfinex","SOLUSD",1728815731164,6.1889,148.36,148.3,20.0]
["bitfinex","SOLUSD",1728815731802,6.1889,148.36,148.31,1.34811232]
["bitfinex","SOLUSD",1728815732373,6.1889,148.36,148.3,20.0]
["bitfinex","SOLUSD",1728815734082,6.1889,148.36,148.31,1.3482584]
["bitfinex","SOLUSD",1728815734743,6.1889,148.36,148.3,20.0]
["bitfinex","SOLUSD",1728815735093,6.1889,148.36,148.31,1.34827831]
["bitfinex","SOLUSD",1728815735282,6.1889,148.36,148.29,11.86684569]
["bitfinex","SOLUSD",1728815735494,6.1889,148.36,148.3,1.34827856]
["bitfinex","SOLUSD",1728815735701,6.1889,148.36,148.29,11.86684569]
["bitfinex","SOLUSD",1728815735993,6.1889,148.36,148.3,1.34827917]
["bitfinex","SOLUSD",1728815736802,6.1889,148.36,148.3,20.0]
["bitfinex","SOLUSD",1728815737994,6.1889,148.36,148.31,1.34827885]
["bitfinex","SOLUSD",1728815738199,6.1889,148.36,148.3,20.0]
["bitfinex","SOLUSD",1728815740391,6.1889,148.36,148.31,1.34834187]
["bitfinex","SOLUSD",1728815741217,6.1889,148.36,148.3,20.0]
["bitfinex","SOLUSD",1728815742011,6.1889,148.36,148.3,21.34837299]
["bitfinex","SOLUSD",1728815746309,6.1889,148.36,148.29,23.75995783]
["bitfinex","SOLUSD",1728815747110,6.7409,148.35,148.29,23.75995783]
["bitfinex","SOLUSD",1728815747317,12.9293,148.36,148.29,23.75995783]
["bitfinex","SOLUSD",1728815750722,6.1889,148.36,148.29,23.75995783]
["bitfinex","SOLUSD",1728815753100,6.5976,148.34,148.28,7.03836717]
["bitfinex","SOLUSD",1728815753297,6.5976,148.34,148.24,23.776884]
["bitfinex","SOLUSD",1728815753535,6.5976,148.34,148.24,30.81915336]
["bitfinex","SOLUSD",1728815754807,6.5976,148.34,148.25,20.0]
["bitfinex","SOLUSD",1728815755123,23.776884,148.33,148.25,20.0]
["bitfinex","SOLUSD",1728815757304,23.776884,148.33,148.26,1.34871004]
["bitfinex","SOLUSD",1728815760325,16.5026,148.32,148.25,20.0]
["bitfinex","SOLUSD",1728815760518,23.776884,148.31,148.24,20.0]
["bitfinex","SOLUSD",1728815760725,23.776884,148.31,148.23,10.66188708]
["bitfinex","SOLUSD",1728815761511,16.5026,148.32,148.24,1.34890405]
["bitfinex","SOLUSD",1728815762406,16.5026,148.32,148.24,21.34890405]
["bitfinex","SOLUSD",1728815765030,16.5026,148.32,148.24,20.0]
["bitfinex","SOLUSD",1728815767214,16.5026,148.32,148.25,1.34878722]
["bitfinex","SOLUSD",1728815769327,6.5976,148.34,148.25,1.34878722]
["bitfinex","SOLUSD",1728815769627,6.5976,148.34,148.25,23.776884]
["bitfinex","SOLUSD",1728815769841,6.5976,148.34,148.26,20.0]
["bitfinex","SOLUSD",1728815771029,23.2448,148.32,148.23,10.66188708]
["bitfinex","SOLUSD",1728815771236,16.5026,148.32,148.23,10.66188708]
["bitfinex","SOLUSD",1728815772239,16.5026,148.32,148.24,20.0]
["bitfinex","SOLUSD",1728815775144,23.2448,148.32,148.25,1.34879242]
["bitfinex","SOLUSD",1728815776034,16.5026,148.32,148.25,1.34879242]
["bitfinex","SOLUSD",1728815777027,6.3328,148.31,148.24,20.0]
["bitfinex","SOLUSD",1728815777253,6.3328,148.31,148.23,10.66188708]
["bitfinex","SOLUSD",1728815777431,5.8328,148.31,148.23,10.66188708]
["bitfinex","SOLUSD",1728815778751,5.8328,148.31,148.24,20.0]
["bitfinex","SOLUSD",1728815780350,16.5026,148.32,148.25,23.776884]
["bitfinex","SOLUSD",1728815780531,16.5026,148.32,148.26,20.0]
["bitfinex","SOLUSD",1728815781931,16.5026,148.32,148.25,20.0]
["bitfinex","SOLUSD",1728815782352,23.2448,148.32,148.25,20.0]
["bitfinex","SOLUSD",1728815783249,23.2448,148.32,148.25,21.34885067]
["bitfinex","SOLUSD",1728815783436,16.5026,148.32,148.25,21.34885067]
["bitfinex","SOLUSD",1728815785555,16.5026,148.32,148.25,20.84885067]
["bitfinex","SOLUSD",1728815786603,16.5026,148.32,148.25,19.5]
["bitfinex","SOLUSD",1728815788357,16.5026,148.32,148.26,1.34877903]
["bitfinex","SOLUSD",1728815789455,16.5026,148.32,148.25,19.5]
["bitfinex","SOLUSD",1728815792953,16.5026,148.32,148.26,1.34878086]
["bitfinex","SOLUSD",1728815793454,16.5026,148.32,148.25,19.5]
["bitfinex","SOLUSD",1728815795575,16.5026,148.32,148.26,1.34877826]
["bitfinex","SOLUSD",1728815799189,16.5026,148.32,148.25,19.5]
["bitfinex","SOLUSD",1728815799482,16.5026,148.32,148.25,20.84884323]
["bitfinex","SOLUSD",1728815800791,23.2451,148.32,148.25,19.5]
["bitfinex","SOLUSD",1728815801287,16.5026,148.32,148.25,20.84884353]
["bitfinex","SOLUSD",1728815802087,16.5026,148.32,148.25,19.5]
["bitfinex","SOLUSD",1728815802261,16.5026,148.32,148.25,20.84884372]
["bitfinex","SOLUSD",1728815803684,16.5026,148.32,148.25,19.5]
["bitfinex","SOLUSD",1728815805282,16.5026,148.32,148.25,20.84884498]
["bitfinex","SOLUSD",1728815807425,16.5026,148.32,148.25,19.5]
["bitfinex","SOLUSD",1728815812268,16.5026,148.32,148.26,1.34867648]
["bitfinex","SOLUSD",1728815812688,16.5026,148.32,148.25,19.5]
["bitfinex","SOLUSD",1728815814368,16.5026,148.32,148.26,1.34875033]
["bitfinex","SOLUSD",1728815816995,16.5026,148.32,148.25,19.5]
["bitfinex","SOLUSD",1728815818871,16.5026,148.32,148.26,21.34865481]
["bitfinex","SOLUSD",1728815822594,15.2563,148.36,148.26,21.34865481]
["bitfinex","SOLUSD",1728815822791,15.2563,148.36,148.28,20.0]
["bitfinex","SOLUSD",1728815823087,15.2563,148.36,148.29,8.24103941]
["bitfinex","SOLUSD",1728815823286,15.2563,148.36,148.3,20.0]
["bitfinex","SOLUSD",1728815823493,15.2563,148.36,148.31,1.34819577]
["bitfinex","SOLUSD",1728815823798,15.2563,148.36,148.31,8.2410301]
["bitfinex","SOLUSD",1728815824283,15.2563,148.36,148.32,20.0]
["bitfinex","SOLUSD",1728815824496,15.2563,148.36,148.33,1.34815958]
["bitfinex","SOLUSD",1728815827098,6.6158,148.38,148.33,1.34815958]
["bitfinex","SOLUSD",1728815827281,6.6158,148.38,148.33,8.24099391]
["bitfinex","SOLUSD",1728815828017,6.6158,148.38,148.34,20.0]
["bitfinex","SOLUSD",1728815828186,6.6158,148.38,148.35,1.34792654]
["bitfinex","SOLUSD",1728815829703,6.6158,148.38,148.34,20.0]
["bitfinex","SOLUSD",1728815830206,6.6158,148.38,148.35,1.34792074]
["bitfinex","SOLUSD",1728815830505,6.6158,148.38,148.34,20.0]
["bitfinex","SOLUSD",1728815830677,6.6158,148.38,148.35,1.34792158]
["bitfinex","SOLUSD",1728815831004,6.6158,148.38,148.35,1.3479193]
["bitfinex","SOLUSD",1728815831397,0.1,148.39,148.35,1.3479193]
["bitfinex","SOLUSD",1728815833378,0.1,148.39,148.35,8.24075363]
["bitfinex","SOLUSD",1728815833779,0.1,148.39,148.36,20.0]
["bitfinex","SOLUSD",1728815834088,0.1,148.39,148.37,1.34771537]
["bitfinex","SOLUSD",1728815836373,0.1,148.39,148.37,8.2405497]
["bitfinex","SOLUSD",1728815836581,0.1,148.39,148.38,20.0]
["bitfinex","SOLUSD",1728815837304,0.1,148.39,148.38,52.0173739]
["bitfinex","SOLUSD",1728815837803,0.1,148.39,148.38,80.66971833]
["bitfinex","SOLUSD",1728815838798,0.1,148.39,148.38,82.01710423]
["bitfinex","SOLUSD",1728815839778,0.1,148.39,148.38,80.66971833]
["bitfinex","SOLUSD",1728815840800,0.1,148.39,148.38,82.01708601]
["bitfinex","SOLUSD",1728815841191,0.1,148.39,148.38,80.66971833]
["bitfinex","SOLUSD",1728815841487,0.1,148.39,148.38,121.21971833]
["bitfinex","SOLUSD",1728815841685,20.16840001,148.43,148.39,23.776884]
["bitfinex","SOLUSD",1728815841906,20.16840001,148.43,148.41,23.776884]
["bitfinex","SOLUSD",1728815842091,7.15818801,148.43,148.42,51.5572503]
["bitfinex","SOLUSD",1728815842910,7.15818801,148.43,148.42,81.5572503]
["bitfinex","SOLUSD",1728815843311,7.15818801,148.43,148.42,80.21002388]
["bitfinex","SOLUSD",1728815843496,51.39785357,148.55,148.43,43.776884]
["bitfinex","SOLUSD",1728815843699,58.12965357,148.55,148.44,6.43313988]
["bitfinex","SOLUSD",1728815843896,58.12965357,148.55,148.45,20.0]
["bitfinex","SOLUSD",1728815844090,6.7324,148.54,148.45,26.43313988]
["bitfinex","SOLUSD",1728815844291,51.39785357,148.55,148.45,26.43313988]
["bitfinex","SOLUSD",1728815845420,22.3025,148.54,148.45,6.43313988]
["bitfinex","SOLUSD",1728815845595,6.7334,148.52,148.45,6.43313988]
["bitfinex","SOLUSD",1728815845917,22.3025,148.54,148.46,1.3467419]
["bitfinex","SOLUSD",1728815846122,22.3025,148.54,148.45,6.43313988]
["bitfinex","SOLUSD",1728815846838,29.0347,148.54,148.46,20.0]
["bitfinex","SOLUSD",1728815847220,30.509584,148.53,148.46,20.0]
["bitfinex","SOLUSD",1728815847720,6.7327,148.53,148.46,20.0]
["bitfinex","SOLUSD",1728815849022,23.776884,148.53,148.46,20.0]
["bitfinex","SOLUSD",1728815849226,23.776884,148.53,148.39,19.31058548]
["bitfinex","SOLUSD",1728815849227,22.3025,148.49,148.39,19.31058548]
["bitfinex","SOLUSD",1728815849402,22.3025,148.49,148.41,6.43313988]
["bitfinex","SOLUSD",1728815850816,22.3025,148.49,148.42,51.96229449]
["bitfinex","SOLUSD",1728815851024,22.3025,148.49,148.42,6.43313988]
["bitfinex","SOLUSD",1728815851325,22.3025,148.49,148.43,20.0]
["bitfinex","SOLUSD",1728815852125,22.3025,148.49,148.44,1.34704927]
["bitfinex","SOLUSD",1728815852426,22.3025,148.49,148.43,26.43313988]
["bitfinex","SOLUSD",1728815854515,29.0369,148.49,148.43,26.43313988]
["bitfinex","SOLUSD",1728815854523,22.3025,148.49,148.44,1.34715695]
["bitfinex","SOLUSD",1728815854694,22.3025,148.49,148.43,26.43313988]
["bitfinex","SOLUSD",1728815855125,22.3025,148.49,148.44,1.34714326]
["bitfinex","SOLUSD",1728815855298,21.4906,148.53,148.44,7.78028314]
["bitfinex","SOLUSD",1728815855699,21.4906,148.53,148.45,20.0]
["bitfinex","SOLUSD",1728815856322,21.4906,148.53,148.45,6.43313988]
["bitfinex","SOLUSD",1728815856825,21.4906,148.53,148.46,20.0]
["bitfinex","SOLUSD",1728815857621,21.4906,148.53,148.47,1.34683438]
["bitfinex","SOLUSD",1728815858219,21.4906,148.53,148.48,20.0]
["bitfinex","SOLUSD",1728815858527,21.4906,148.53,148.49,1.34670704]
["bitfinex","SOLUSD",1728815859501,21.4906,148.53,148.48,20.0]
["bitfinex","SOLUSD",1728815859727,21.4906,148.53,148.49,20.0]
["bitfinex","SOLUSD",1728815859925,29.09535357,148.55,148.49,20.0]
["bitfinex","SOLUSD",1728815859926,29.09535357,148.55,148.5,1.34650849]
["bitfinex","SOLUSD",1728815860431,29.09535357,148.55,148.49,20.0]
["bitfinex","SOLUSD",1728815862285,29.09535357,148.55,148.5,1.34639357]
["bitfinex","SOLUSD",1728815862442,29.09535357,148.55,148.49,20.0]
["bitfinex","SOLUSD",1728815863431,29.09535357,148.55,148.5,1.34638692]
["bitfinex","SOLUSD",1728815863732,29.09535357,148.55,148.5,21.34638692]
["bitfinex","SOLUSD",1728815864127,29.09535357,148.55,148.5,20.0]
["bitfinex","SOLUSD",1728815864631,29.09535357,148.55,148.51,1.34636282]
["bitfinex","SOLUSD",1728815865731,29.09535357,148.55,148.5,20.0]
["bitfinex","SOLUSD",1728815872818,29.09535357,148.55,148.51,1.34649146]
["bitfinex","SOLUSD",1728815873388,29.09535357,148.55,148.5,20.0]
["bitfinex","SOLUSD",1728815873834,29.09535357,148.55,148.49,6.43313988]
["bitfinex","SOLUSD",1728815874037,29.09535357,148.55,148.45,6.43313988]
["bitfinex","SOLUSD",1728815874222,6.7323,148.54,148.45,6.43313988]
["bitfinex","SOLUSD",1728815874620,29.09535357,148.55,148.45,6.43313988]
["bitfinex","SOLUSD",1728815874934,35.82715357,148.55,148.45,6.43313988]
["bitfinex","SOLUSD",1728815875129,35.82715357,148.55,148.46,20.0]
["bitfinex","SOLUSD",1728815875326,35.82715357,148.55,148.46,6.43313988]
["bitfinex","SOLUSD",1728815875637,35.82715357,148.55,148.47,21.34672879]
["bitfinex","SOLUSD",1728815875816,35.82715357,148.55,148.47,20.0]
["bitfinex","SOLUSD",1728815876313,35.82715357,148.55,148.48,1.34673082]
["bitfinex","SOLUSD",1728815876509,29.09535357,148.55,148.48,1.34673082]
["bitfinex","SOLUSD",1728815876732,29.09535357,148.55,148.48,23.776884]
["bitfinex","SOLUSD",1728815876944,29.09535357,148.55,148.49,20.0]
["bitfinex","SOLUSD",1728815879422,29.09535357,148.55,148.47,20.0]
["bitfinex","SOLUSD",1728815880311,29.09535357,148.55,148.48,1.34669937]
["bitfinex","SOLUSD",1728815880744,29.09535357,148.55,148.47,20.0]
["bitfinex","SOLUSD",1728815881145,29.09535357,148.55,148.48,1.3466832]
["bitfinex","SOLUSD",1728815883046,29.09535357,148.55,148.47,20.0]
["bitfinex","SOLUSD",1728815883315,29.09535357,148.55,148.48,1.34668145]
["bitfinex","SOLUSD",1728815883646,29.09535357,148.55,148.47,20.0]
["bitfinex","SOLUSD",1728815885434,35.82715357,148.55,148.47,20.0]
["bitfinex","SOLUSD",1728815886663,35.82715357,148.55,148.48,1.34680287]
["bitfinex","SOLUSD",1728815888258,34.82715357,148.55,148.48,1.34680287]
["bitfinex","SOLUSD",1728815889162,34.82715357,148.55,148.47,20.0]
["bitfinex","SOLUSD",1728815889962,34.82715357,148.55,148.48,1.34677937]
["bitfinex","SOLUSD",1728815891639,34.82715357,148.55,148.47,20.0]
["bitfinex","SOLUSD",1728815891865,6.733,148.53,148.46,6.43313988]
["bitfinex","SOLUSD",1728815892170,6.733,148.53,148.44,9.4583]
["bitfinex","SOLUSD",1728815893269,6.733,148.53,148.45,20.0]
["bitfinex","SOLUSD",1728815893854,30.509184,148.54,148.46,1.34695145]
["bitfinex","SOLUSD",1728815894365,30.509184,148.54,148.45,20.0]
["bitfinex","SOLUSD",1728815895270,30.509184,148.54,148.44,20.0]
["bitfinex","SOLUSD",1728815896962,23.776884,148.54,148.45,1.34695331]
["bitfinex","SOLUSD",1728815897161,23.776884,148.54,148.46,20.0]
["bitfinex","SOLUSD",1728815897352,23.776884,148.54,148.47,1.34687105]
["bitfinex","SOLUSD",1728815900153,23.776884,148.54,148.46,20.0]
["bitfinex","SOLUSD",1728815900470,23.776884,148.54,148.47,1.34687429]
["bitfinex","SOLUSD",1728815900852,23.776884,148.54,148.47,21.34687429]
["bitfinex","SOLUSD",1728815901468,28.09535357,148.55,148.47,21.34687429]
["bitfinex","SOLUSD",1728815901695,28.09535357,148.55,148.47,8.37512529]
["bitfinex","SOLUSD",1728815901982,28.09535357,148.55,148.48,20.0]
["bitfinex","SOLUSD",1728815902245,28.09535357,148.55,148.49,1.34676664]
["bitfinex","SOLUSD",1728815902880,28.09535357,148.55,148.49,21.34676664]
["bitfinex","SOLUSD",1728815903062,28.09535357,148.55,148.49,28.37501764]
["bitfinex","SOLUSD",1728815906563,28.09535357,148.55,148.5,7.028251]
["bitfinex","SOLUSD",1728815906774,28.09535357,148.55,148.51,20.0]
["bitfinex","SOLUSD",1728815907371,28.09535357,148.55,148.52,1.3464344]
["bitfinex","SOLUSD",1728815908661,28.09535357,148.55,148.53,7.028251]
["bitfinex","SOLUSD",1728815909022,28.09535357,148.55,148.54,20.0]
["bitfinex","SOLUSD",1728815910281,28.09535357,148.55,148.54,50.805135]
["bitfinex","SOLUSD",1728815913359,28.09535357,148.55,148.54,80.805135]
["bitfinex","SOLUSD",1728815913781,28.09535357,148.55,148.54,50.805135]
["bitfinex","SOLUSD",1728815914195,16.83535357,148.55,148.54,59.42330827]
["bitfinex","SOLUSD",1728815914384,14.93535357,148.55,148.54,89.42330827]
["bitfinex","SOLUSD",1728815915384,14.93535357,148.55,148.54,59.42330827]
["bitfinex","SOLUSD",1728815916876,14.93535357,148.55,148.54,89.42330827]
["bitfinex","SOLUSD",1728815917490,14.93535357,148.55,148.54,93.23790038]
["bitfinex","SOLUSD",1728815919684,14.93535357,148.55,148.54,89.42330827]
["bitfinex","SOLUSD",1728815919989,14.93535357,148.55,148.54,65.64642427]
["bitfinex","SOLUSD",1728815921972,14.93535357,148.55,148.54,66.99255937]
["bitfinex","SOLUSD",1728815922168,14.93535357,148.55,148.54,90.76944337]
["bitfinex","SOLUSD",1728815922987,14.93535357,148.55,148.54,89.42330827]
["bitfinex","SOLUSD",1728815924367,14.93535357,148.55,148.54,35.64642427]
["bitfinex","SOLUSD",1728815927402,14.93535357,148.55,148.54,66.99256775]
["bitfinex","SOLUSD",1728815930980,14.93535357,148.55,148.54,89.42330827]
["bitfinex","SOLUSD",1728815931186,14.93535357,148.55,148.54,65.64642427]
["bitfinex","SOLUSD",1728815934109,14.93535357,148.55,148.54,66.99252224]
["bitfinex","SOLUSD",1728815935609,14.93535357,148.55,148.54,36.99252224]
["bitfinex","SOLUSD",1728815937408,14.93535357,148.55,148.54,35.64642427]
["bitfinex","SOLUSD",1728815938129,14.93535357,148.55,148.54,36.99257136]
["bitfinex","SOLUSD",1728815938714,14.93535357,148.55,148.54,66.99257136]
["bitfinex","SOLUSD",1728815940089,14.93535357,148.55,148.54,65.64642427]
["bitfinex","SOLUSD",1728815944113,14.93535357,148.55,148.54,66.99255337]
["bitfinex","SOLUSD",1728815947200,14.93535357,148.55,148.54,66.9925741]
["bitfinex","SOLUSD",1728815947816,14.93535357,148.55,148.54,65.64642427]
["bitfinex","SOLUSD",1728815949821,14.93535357,148.55,148.54,37.028251]
["bitfinex","SOLUSD",1728815950389,36.48845357,148.55,148.54,37.028251]
["bitfinex","SOLUSD",1728815950593,36.48845357,148.55,148.54,30.0]
["bitfinex","SOLUSD",1728815951417,36.48845357,148.55,148.51,15.64642427]
["bitfinex","SOLUSD",1728815951604,36.48845357,148.55,148.52,50.0]
["bitfinex","SOLUSD",1728815952499,36.48845357,148.55,148.52,30.0]
["bitfinex","SOLUSD",1728815952900,36.48845357,148.55,148.51,7.028251]
["bitfinex","SOLUSD",1728815953901,36.48845357,148.55,148.52,20.0]
["bitfinex","SOLUSD",1728815954227,36.48845357,148.55,148.52,21.34640984]
["bitfinex","SOLUSD",1728815956220,36.48845357,148.55,148.52,20.0]
["bitfinex","SOLUSD",1728815957625,36.48845357,148.55,148.52,21.34639694]
["bitfinex","SOLUSD",1728815958229,36.48845357,148.55,148.52,20.0]
["bitfinex","SOLUSD",1728815958604,36.48845357,148.55,148.52,21.34646139]
["bitfinex","SOLUSD",1728815958912,36.48845357,148.55,148.52,20.0]
["bitfinex","SOLUSD",1728815972624,36.48845357,148.55,148.52,19.72614]
["bitfinex","SOLUSD",1728815973346,43.22045357,148.55,148.47,1.16960476]
["bitfinex","SOLUSD",1728815973512,43.22045357,148.55,148.48,30.0]
["bitfinex","SOLUSD",1728815974254,21.5442,148.54,148.48,30.0]
["bitfinex","SOLUSD",1728815974429,21.5442,148.54,148.45,7.028251]
["bitfinex","SOLUSD",1728815974835,21.5442,148.54,148.45,10.85771338]
["bitfinex","SOLUSD",1728815975755,28.2764,148.54,148.47,20.0]
["bitfinex","SOLUSD",1728815977747,21.5442,148.53,148.47,20.0]
["bitfinex","SOLUSD",1728815978038,21.5442,148.53,148.46,20.0]
["bitfinex","SOLUSD",1728815978645,28.2771,148.53,148.46,20.0]
["bitfinex","SOLUSD",1728815978848,21.5442,148.53,148.46,20.0]
["bitfinex","SOLUSD",1728815979422,21.5442,148.52,148.46,20.0]
["bitfinex","SOLUSD",1728815979644,28.2777,148.52,148.45,7.028251]
["bitfinex","SOLUSD",1728815979819,6.7338,148.51,148.45,7.028251]
["bitfinex","SOLUSD",1728815980222,21.5442,148.5,148.42,7.028251]
["bitfinex","SOLUSD",1728815980431,21.5442,148.5,148.44,30.0]
["bitfinex","SOLUSD",1728815981143,21.5442,148.5,148.42,7.028251]
["bitfinex","SOLUSD",1728815982328,21.5442,148.5,148.43,20.0]
["bitfinex","SOLUSD",1728815982644,28.2782,148.5,148.43,20.0]
["bitfinex","SOLUSD",1728815984645,21.5442,148.5,148.43,21.34730353]
["bitfinex","SOLUSD",1728815986024,21.5442,148.49,148.42,7.028251]
["bitfinex","SOLUSD",1728815987335,21.5442,148.49,148.43,20.0]
["bitfinex","SOLUSD",1728815989748,28.2787,148.49,148.43,20.0]
["bitfinex","SOLUSD",1728815989945,30.511884,148.48,148.43,20.0]
["bitfinex","SOLUSD",1728815991953,23.776884,148.48,148.43,20.0]
["bitfinex","SOLUSD",1728815998659,21.5442,148.49,148.43,20.0]
["bitfinex","SOLUSD",1728816000352,28.2788,148.49,148.43,20.0]
["bitfinex","SOLUSD",1728816001038,23.776884,148.48,148.43,20.0]
["bitfinex","SOLUSD",1728816003050,28.2788,148.49,148.43,20.0]
["bitfinex","SOLUSD",1728816004565,23.776884,148.48,148.43,20.0]
["bitfinex","SOLUSD",1728816004769,28.2788,148.49,148.43,20.0]
["bitfinex","SOLUSD",1728816005064,23.776884,148.48,148.43,20.0]
["bitfinex","SOLUSD",1728816013653,30.511784,148.48,148.43,20.0]
["bitfinex","SOLUSD",1728816021861,30.511784,148.48,148.39,23.78985964]
["bitfinex","SOLUSD",1728816022071,30.511784,148.48,148.38,20.0]
["bitfinex","SOLUSD",1728816022370,30.511784,148.48,148.4,20.0]
["bitfinex","SOLUSD",1728816027481,21.5442,148.49,148.37,14.48501892]
["bitfinex","SOLUSD",1728816027482,23.776884,148.46,148.38,20.0]
["bitfinex","SOLUSD",1728816027683,21.8447,148.45,148.38,20.0]
["bitfinex","SOLUSD",1728816027883,28.5809,148.45,148.33,28.07994032]
["bitfinex","SOLUSD",1728816028200,28.5809,148.45,148.34,30.0]
["bitfinex","SOLUSD",1728816028482,23.776884,148.44,148.34,36.32552877]
["bitfinex","SOLUSD",1728816028783,23.776884,148.44,148.34,6.32552877]
["bitfinex","SOLUSD",1728816028987,30.513684,148.44,148.34,6.32552877]
["bitfinex","SOLUSD",1728816029533,30.513684,148.44,148.35,20.0]
["bitfinex","SOLUSD",1728816030484,23.776884,148.44,148.35,20.0]
["bitfinex","SOLUSD",1728816031970,30.513684,148.44,148.35,20.0]
["bitfinex","SOLUSD",1728816032295,6.7372,148.43,148.35,20.0]
["bitfinex","SOLUSD",1728816032886,23.776884,148.42,148.35,20.0]
["bitfinex","SOLUSD",1728816035391,22.8503,148.41,148.35,20.0]
["bitfinex","SOLUSD",1728816036489,30.515784,148.4,148.35,20.0]
["bitfinex","SOLUSD",1728816036697,30.515784,148.4,148.31,20.0]
["bitfinex","SOLUSD",1728816036891,30.515784,148.4,148.33,20.0]
["bitfinex","SOLUSD",1728816037197,30.515784,148.4,148.3,6.32552877]
["bitfinex","SOLUSD",1728816037385,23.776884,148.4,148.3,6.32552877]
["bitfinex","SOLUSD",1728816037704,23.776884,148.38,148.3,6.32552877]
["bitfinex","SOLUSD",1728816037989,23.776884,148.38,148.31,30.0]
["bitfinex","SOLUSD",1728816038492,23.776884,148.36,148.26,6.32552877]
["bitfinex","SOLUSD",1728816038692,30.517284,148.36,148.26,6.32552877]
["bitfinex","SOLUSD",1728816039071,30.517284,148.36,148.27,30.0]
["bitfinex","SOLUSD",1728816039271,6.7412,148.34,148.27,30.0]
["bitfinex","SOLUSD",1728816039498,23.776884,148.33,148.22,12.2965207]
["bitfinex","SOLUSD",1728816039793,23.776884,148.33,148.23,6.32552877]
["bitfinex","SOLUSD",1728816039991,23.776884,148.33,148.24,30.0]
["bitfinex","SOLUSD",1728816039992,22.8503,148.32,148.24,30.0]
["bitfinex","SOLUSD",1728816041374,22.8503,148.32,148.25,20.0]
["bitfinex","SOLUSD",1728816042190,22.8503,148.32,148.25,21.34890183]
["bitfinex","SOLUSD",1728816043089,22.8503,148.32,148.25,27.6744306]
["bitfinex","SOLUSD",1728816044028,22.8503,148.32,148.25,26.32552877]
["bitfinex","SOLUSD",1728816044309,22.8503,148.32,148.26,30.0]
["bitfinex","SOLUSD",1728816044512,22.8503,148.32,148.27,20.0]
["bitfinex","SOLUSD",1728816045082,22.8503,148.36,148.28,1.3487176]
["bitfinex","SOLUSD",1728816045774,22.8503,148.36,148.27,20.0]
["bitfinex","SOLUSD",1728816046599,23.776884,148.35,148.27,20.0]
["bitfinex","SOLUSD",1728816046901,23.776884,148.35,148.29,20.0]
["bitfinex","SOLUSD",1728816048383,23.776884,148.35,148.26,20.0]
["bitfinex","SOLUSD",1728816048594,23.776884,148.35,148.28,20.0]
["bitfinex","SOLUSD",1728816049291,30.517684,148.35,148.28,20.0]
["bitfinex","SOLUSD",1728816049499,23.776884,148.35,148.28,20.0]
["bitfinex","SOLUSD",1728816049700,30.517684,148.35,148.28,20.0]
["bitfinex","SOLUSD",1728816050202,30.517684,148.35,148.26,20.0]
["bitfinex","SOLUSD",1728816050997,23.776884,148.35,148.26,20.0]
["bitfinex","SOLUSD",1728816051302,23.776884,148.33,148.26,20.0]
["bitfinex","SOLUSD",1728816052787,30.518584,148.33,148.26,20.0]
["bitfinex","SOLUSD",1728816053484,23.776884,148.33,148.26,20.0]
["bitfinex","SOLUSD",1728816058913,30.518684,148.33,148.26,20.0]
["bitfinex","SOLUSD",1728816059507,16.1561,148.31,148.26,20.0]
["bitfinex","SOLUSD",1728816059681,22.2326,148.31,148.26,20.0]
["bitfinex","SOLUSD",1728816060295,23.776884,148.3,148.22,1.17142737]
["bitfinex","SOLUSD",1728816060491,23.776884,148.3,148.23,30.0]
["bitfinex","SOLUSD",1728816060813,23.776884,148.3,148.21,15.78382877]
["bitfinex","SOLUSD",1728816061390,23.776884,148.3,148.22,30.0]
["bitfinex","SOLUSD",1728816061690,23.776884,148.3,148.23,20.0]
["bitfinex","SOLUSD",1728816063688,22.2326,148.31,148.24,1.34907382]
["bitfinex","SOLUSD",1728816065003,22.2326,148.31,148.23,20.0]
["bitfinex","SOLUSD",1728816065810,28.9753,148.31,148.23,20.0]
["bitfinex","SOLUSD",1728816066182,22.2326,148.31,148.23,20.0]
["bitfinex","SOLUSD",1728816067106,23.776884,148.3,148.23,21.34907282]
["bitfinex","SOLUSD",1728816068086,23.776884,148.3,148.23,20.0]
["bitfinex","SOLUSD",1728816068907,23.776884,148.3,148.22,21.34913578]
["bitfinex","SOLUSD",1728816069288,23.776884,148.3,148.22,20.0]
["bitfinex","SOLUSD",1728816069494,23.776884,148.28,148.21,6.32552877]
["bitfinex","SOLUSD",1728816069992,23.776884,148.29,148.21,6.32552877]
["bitfinex","SOLUSD",1728816070812,23.776884,148.29,148.22,20.0]
["bitfinex","SOLUSD",1728816070995,6.7436,148.29,148.22,20.0]
["bitfinex","SOLUSD",1728816071200,23.776884,148.28,148.22,20.0]
["bitfinex","SOLUSD",1728816071398,30.520884,148.28,148.22,20.0]
["bitfinex","SOLUSD",1728816071784,23.776884,148.25,148.21,6.32552877]
["bitfinex","SOLUSD",1728816072021,23.776884,148.25,148.17,9.4583]
["bitfinex","SOLUSD",1728816072892,23.776884,148.25,148.16,6.32552877]
["bitfinex","SOLUSD",1728816073221,23.776884,148.25,148.17,30.0]
["bitfinex","SOLUSD",1728816073593,23.776884,148.25,148.17,31.34963575]
["bitfinex","SOLUSD",1728816074616,23.776884,148.25,148.17,21.34963575]
["bitfinex","SOLUSD",1728816075494,23.776884,148.25,148.17,20.0]
["bitfinex","SOLUSD",1728816077013,23.776884,148.26,148.18,1.34962773]
["bitfinex","SOLUSD",1728816077212,22.2326,148.27,148.18,7.6751565]
["bitfinex","SOLUSD",1728816077417,22.2326,148.27,148.19,6.32552877]
["bitfinex","SOLUSD",1728816077626,22.2326,148.27,148.2,21.34926899]
["bitfinex","SOLUSD",1728816077799,22.2326,148.27,148.2,27.67479776]
["bitfinex","SOLUSD",1728816078322,22.2326,148.27,148.22,20.0]
["bitfinex","SOLUSD",1728816080717,23.776884,148.3,148.23,1.34917883]
["bitfinex","SOLUSD",1728816081322,23.776884,148.3,148.22,21.34908344]
["bitfinex","SOLUSD",1728816084104,23.776884,148.28,148.22,20.0]
["bitfinex","SOLUSD",1728816084411,23.776884,148.28,148.21,20.0]
["bitfinex","SOLUSD",1728816085308,30.520884,148.28,148.21,20.0]
["bitfinex","SOLUSD",1728816086738,1.34933245,148.27,148.14,5.86868503]
["bitfinex","SOLUSD",1728816086919,1.34933245,148.27,148.16,23.776884]
["bitfinex","SOLUSD",1728816087303,1.34933245,148.27,148.16,29.64556903]
["bitfinex","SOLUSD",1728816087929,23.776884,148.26,148.18,30.0]
["bitfinex","SOLUSD",1728816088126,1.34933245,148.25,148.18,30.0]
["bitfinex","SOLUSD",1728816088309,23.776884,148.24,148.18,30.0]
["bitfinex","SOLUSD",1728816088510,1.34933245,148.23,148.18,30.0]
["bitfinex","SOLUSD",1728816088921,1.34933245,148.23,148.16,5.86868503]
["bitfinex","SOLUSD",1728816090715,1.34933245,148.23,148.17,20.0]
["bitfinex","SOLUSD",1728816100217,1.34933245,148.23,148.17,21.34964871]
["bitfinex","SOLUSD",1728816100736,21.9095,148.21,148.17,20.0]
["bitfinex","SOLUSD",1728816100938,1.34933245,148.2,148.17,20.0]
["bitfinex","SOLUSD",1728816101338,1.34933245,148.2,148.18,30.0]
["bitfinex","SOLUSD",1728816101529,1.34933245,148.2,148.12,23.776884]
["bitfinex","SOLUSD",1728816101861,1.34933245,148.2,148.12,29.64556903]
["bitfinex","SOLUSD",1728816102342,1.34933245,148.2,148.13,30.0]
["bitfinex","SOLUSD",1728816102726,1.34933245,148.2,148.14,20.0]
["bitfinex","SOLUSD",1728816104423,1.34933245,148.2,148.14,21.34988098]
["bitfinex","SOLUSD",1728816106747,1.34933245,148.23,148.16,20.0]
["bitfinex","SOLUSD",1728816106921,1.34933245,148.23,148.17,1.34959428]
["bitfinex","SOLUSD",1728816107245,1.34933245,148.23,148.16,20.0]
["bitfinex","SOLUSD",1728816107741,1.34933245,148.22,148.16,20.0]
["bitfinex","SOLUSD",1728816107947,1.34933245,148.24,148.16,20.0]
["bitfinex","SOLUSD",1728816108323,1.34933245,148.24,148.18,20.0]
["bitfinex","SOLUSD",1728816112123,1.34933245,148.24,148.18,21.34950705]
["bitfinex","SOLUSD",1728816112738,1.34933245,148.24,148.18,27.21819208]
["bitfinex","SOLUSD",1728816113151,23.025,148.25,148.2,20.0]
["bitfinex","SOLUSD",1728816113357,23.025,148.25,148.21,1.34927492]
["bitfinex","SOLUSD",1728816113540,24.14713245,148.29,148.2,25.86868503]
["bitfinex","SOLUSD",1728816113731,1.34933245,148.28,148.22,20.0]
["bitfinex","SOLUSD",1728816114749,1.34933245,148.28,148.22,50.0]
["bitfinex","SOLUSD",1728816116940,1.34933245,148.28,148.23,1.34906946]
["bitfinex","SOLUSD",1728816117132,1.34933245,148.28,148.24,20.0]
["bitfinex","SOLUSD",1728816117526,1.34933245,148.28,148.25,1.34900469]
["bitfinex","SOLUSD",1728816117753,1.34933245,148.28,148.24,20.0]
["bitfinex","SOLUSD",1728816118854,1.34933245,148.28,148.22,20.0]
["bitfinex","SOLUSD",1728816119059,1.34933245,148.28,148.22,50.0]
["bitfinex","SOLUSD",1728816120455,1.34933245,148.28,148.22,20.0]
["bitfinex","SOLUSD",1728816123251,1.34933245,148.28,148.22,21.34917942]
["bitfinex","SOLUSD",1728816128665,1.34933245,148.28,148.22,20.0]
["bitfinex","SOLUSD",1728816129160,23.776884,148.27,148.21,5.86868503]
["bitfinex","SOLUSD",1728816129364,1.34933245,148.26,148.21,5.86868503]
["bitfinex","SOLUSD",1728816129969,1.34933245,148.26,148.18,10.55725602]
["bitfinex","SOLUSD",1728816130263,1.34933245,148.26,148.19,20.0]
["bitfinex","SOLUSD",1728816134273,1.34933245,148.26,148.19,24.80293687]
["bitfinex","SOLUSD",1728816135252,1.34933245,148.26,148.2,1.34942324]
["bitfinex","SOLUSD",1728816137652,1.34933245,148.26,148.19,24.80293687]
["bitfinex","SOLUSD",1728816137886,1.34933245,148.26,148.2,1.3493254]
["bitfinex","SOLUSD",1728816139565,1.34933245,148.27,148.2,1.3493254]
["bitfinex","SOLUSD",1728816139778,1.34933245,148.27,148.21,25.86868503]
["bitfinex","SOLUSD",1728816139955,1.34933245,148.27,148.22,21.34911364]
["bitfinex","SOLUSD",1728816140776,1.34933245,148.28,148.22,21.34911364]
["bitfinex","SOLUSD",1728816143479,1.34933245,148.28,148.22,21.34911548]
["bitfinex","SOLUSD",1728816144256,1.34933245,148.28,148.22,20.0]
["bitfinex","SOLUSD",1728816146915,1.34933245,148.28,148.22,21.3491164]
["bitfinex","SOLUSD",1728816148084,1.34933245,148.28,148.21,5.86868503]
["bitfinex","SOLUSD",1728816150183,1.34933245,148.28,148.22,20.0]
["bitfinex","SOLUSD",1728816151201,23.776884,148.27,148.22,20.0]
["bitfinex","SOLUSD",1728816151371,1.34933245,148.26,148.22,20.0]
["bitfinex","SOLUSD",1728816154099,1.34933245,148.26,148.21,5.86868503]
["bitfinex","SOLUSD",1728816154272,1.34933245,148.26,148.19,4.80293687]
["bitfinex","SOLUSD",1728816154598,1.34933245,148.26,148.17,5.86868503]
["bitfinex","SOLUSD",1728816155104,22.599,148.25,148.17,5.86868503]
["bitfinex","SOLUSD",1728816155398,1.34933245,148.24,148.18,20.0]
["bitfinex","SOLUSD",1728816155606,1.34933245,148.24,148.17,5.86868503]
["bitfinex","SOLUSD",1728816156905,1.34933245,148.24,148.18,20.0]
["bitfinex","SOLUSD",1728816164806,1.34933245,148.24,148.18,21.34949018]
["bitfinex","SOLUSD",1728816166354,1.34933245,148.24,148.18,20.0]
["bitfinex","SOLUSD",1728816171922,23.776884,148.23,148.18,20.0]
["bitfinex","SOLUSD",1728816172137,1.34933245,148.22,148.18,20.0]
["bitfinex","SOLUSD",1728816175931,1.34933245,148.22,148.15,4.74863809]
["bitfinex","SOLUSD",1728816176135,1.34933245,148.22,148.14,20.0]
["bitfinex","SOLUSD",1728816176646,23.776884,148.21,148.14,20.0]
["bitfinex","SOLUSD",1728816176814,1.34933245,148.2,148.14,20.0]
["bitfinex","SOLUSD",1728816179047,23.776884,148.19,148.13,5.86868503]
["bitfinex","SOLUSD",1728816179347,21.5876,148.16,148.09,13.30649547]
["bitfinex","SOLUSD",1728816179647,1.34933245,148.15,148.1,1.35028048]
["bitfinex","SOLUSD",1728816179949,1.34933245,148.15,148.1,8.78809092]
["bitfinex","SOLUSD",1728816180652,1.34933245,148.15,148.1,7.43781044]
["bitfinex","SOLUSD",1728816182346,1.34933245,148.18,148.11,20.0]
["bitfinex","SOLUSD",1728816182522,1.34933245,148.18,148.13,20.0]
["bitfinex","SOLUSD",1728816182724,1.34933245,148.18,148.14,1.34988578]
["bitfinex","SOLUSD",1728816183239,1.34933245,148.19,148.14,1.34988578]
["bitfinex","SOLUSD",1728816183825,1.34933245,148.19,148.14,1.34989421]
["bitfinex","SOLUSD",1728816184029,1.34933245,148.24,148.16,20.0]
["bitfinex","SOLUSD",1728816184224,22.4394,148.26,148.18,20.0]
["bitfinex","SOLUSD",1728816184225,1.34933245,148.25,148.18,20.0]
["bitfinex","SOLUSD",1728816184424,1.34933245,148.25,148.19,7.81972409]
["bitfinex","SOLUSD",1728816184641,1.34933245,148.25,148.2,20.0]
["bitfinex","SOLUSD",1728816184844,1.34933245,148.25,148.21,7.81972409]
["bitfinex","SOLUSD",1728816185041,1.34933245,148.25,148.19,20.0]
["bitfinex","SOLUSD",1728816185240,1.34933245,148.25,148.19,7.34175742]
["bitfinex","SOLUSD",1728816185448,1.34933245,148.25,148.2,20.0]
["bitfinex","SOLUSD",1728816186046,1.34933245,148.25,148.2,7.34175742]
["bitfinex","SOLUSD",1728816186355,1.34933245,148.25,148.21,20.0]
["bitfinex","SOLUSD",1728816187332,1.34933245,148.25,148.22,20.0]
["bitfinex","SOLUSD",1728816199165,22.4394,148.26,148.22,21.34922528]
["bitfinex","SOLUSD",1728816201267,22.4394,148.26,148.23,20.0]
["bitfinex","SOLUSD",1728816203850,22.4394,148.26,148.23,7.34175742]
["bitfinex","SOLUSD",1728816204055,22.4394,148.26,148.24,20.0]
["bitfinex","SOLUSD",1728816212673,1.34933245,148.25,148.24,20.0]
["bitfinex","SOLUSD",1728816213878,22.4394,148.26,148.24,20.0]
["bitfinex","SOLUSD",1728816216766,1.34933245,148.3,148.24,20.0]
["bitfinex","SOLUSD",1728816217866,1.34933245,148.3,148.25,8.69072139]
["bitfinex","SOLUSD",1728816218087,1.34933245,148.3,148.26,20.0]
["bitfinex","SOLUSD",1728816219464,23.776884,148.27,148.11,115.96457425]
["bitfinex","SOLUSD",1728816219664,1.34933245,148.26,148.16,30.0]
["bitfinex","SOLUSD",1728816219873,1.34933245,148.26,148.17,6.93377698]
["bitfinex","SOLUSD",1728816220864,1.34933245,148.26,148.18,20.0]
["bitfinex","SOLUSD",1728816221065,1.34933245,148.26,148.19,20.0]
["bitfinex","SOLUSD",1728816221565,1.34933245,148.26,148.18,6.93377698]
["bitfinex","SOLUSD",1728816221763,23.776884,148.25,148.18,6.93377698]
["bitfinex","SOLUSD",1728816221959,1.34933245,148.24,148.18,6.93377698]
["bitfinex","SOLUSD",1728816222756,1.34933245,148.24,148.19,20.0]
["bitfinex","SOLUSD",1728816227081,22.9709,148.23,148.19,20.0]
["bitfinex","SOLUSD",1728816227278,1.34933245,148.22,148.19,20.0]
["bitfinex","SOLUSD",1728816235684,24.32023245,148.23,148.19,20.0]
["bitfinex","SOLUSD",1728816236784,22.9709,148.23,148.19,20.0]
["bitfinex","SOLUSD",1728816239372,49.880684,148.29,148.2,1.34939845]
["bitfinex","SOLUSD",1728816239593,23.776884,148.27,148.2,1.34939845]
["bitfinex","SOLUSD",1728816239784,1.34933245,148.26,148.2,1.34939845]
["bitfinex","SOLUSD",1728816243198,23.776884,148.27,148.2,8.28317543]
["bitfinex","SOLUSD",1728816243199,1.34933245,148.27,148.2,8.28317543]
["bitfinex","SOLUSD",1728816243500,1.34933245,148.27,148.21,20.0]
["bitfinex","SOLUSD",1728816243802,1.34933245,148.27,148.22,20.0]
["bitfinex","SOLUSD",1728816243992,1.34933245,148.27,148.22,21.3490779]
["bitfinex","SOLUSD",1728816244295,1.34933245,148.27,148.22,20.0]
["bitfinex","SOLUSD",1728816244504,1.34933245,148.27,148.17,4.76578129]
["bitfinex","SOLUSD",1728816244676,1.34933245,148.27,148.19,20.0]
["bitfinex","SOLUSD",1728816247305,1.34933245,148.27,148.2,1.34907539]
["bitfinex","SOLUSD",1728816249588,1.34933245,148.27,148.23,20.0]
["bitfinex","SOLUSD",1728816252783,1.34933245,148.27,148.23,21.34907441]
["bitfinex","SOLUSD",1728816256297,1.34933245,148.27,148.23,21.3490731]
["bitfinex","SOLUSD",1728816256813,1.34933245,148.27,148.23,20.0]
["bitfinex","SOLUSD",1728816257814,6.0588,148.26,148.13,18.43568369]
["bitfinex","SOLUSD",1728816258015,16.4619,148.24,148.17,6.93368976]
["bitfinex","SOLUSD",1728816258312,1.34933245,148.23,148.17,6.93368976]
["bitfinex","SOLUSD",1728816259410,1.34933245,148.23,148.18,20.0]
["bitfinex","SOLUSD",1728816278299,6.5818,148.21,148.18,20.0]
["bitfinex","SOLUSD",1728816278499,6.5818,148.21,148.09,6.762]
["bitfinex","SOLUSD",1728816278500,16.256,148.19,148.09,6.762]
["bitfinex","SOLUSD",1728816278711,1.34933245,148.18,148.13,6.93368976]
["bitfinex","SOLUSD",1728816279931,1.34933245,148.18,148.14,20.0]
["bitfinex","SOLUSD",1728816281531,1.34933245,148.18,148.15,1.3498594]
["bitfinex","SOLUSD",1728816281728,1.34933245,148.18,148.14,20.0]
["bitfinex","SOLUSD",1728816282823,17.60533245,148.19,148.15,1.34986567]
["bitfinex","SOLUSD",1728816283238,17.60533245,148.19,148.14,20.0]
["bitfinex","SOLUSD",1728816283733,1.34933245,148.18,148.14,20.0]
["bitfinex","SOLUSD",1728816284030,16.256,148.19,148.15,1.34986351]
["bitfinex","SOLUSD",1728816284236,1.34933245,148.18,148.14,20.0]
["bitfinex","SOLUSD",1728816284528,17.60533245,148.19,148.15,1.349859]
["bitfinex","SOLUSD",1728816285222,7.93113245,148.21,148.16,1.34973068]
["bitfinex","SOLUSD",1728816285423,7.93113245,148.21,148.16,21.34973068]
["bitfinex","SOLUSD",1728816285727,7.93113245,148.21,148.16,20.0]
["bitfinex","SOLUSD",1728816286223,1.34933245,148.2,148.16,20.0]
["bitfinex","SOLUSD",1728816287412,6.5818,148.21,148.16,21.34965028]
["bitfinex","SOLUSD",1728816289010,6.5818,148.21,148.16,20.0]
["bitfinex","SOLUSD",1728816289322,1.34933245,148.2,148.16,20.0]
["bitfinex","SOLUSD",1728816289909,1.34933245,148.2,148.16,21.34972692]
["bitfinex","SOLUSD",1728816290112,7.93113245,148.21,148.16,21.34969086]
["bitfinex","SOLUSD",1728816291131,6.5818,148.21,148.16,21.34969086]
["bitfinex","SOLUSD",1728816292222,6.5818,148.21,148.16,20.0]
["bitfinex","SOLUSD",1728816292930,1.34933245,148.2,148.16,20.0]
["bitfinex","SOLUSD",1728816294216,6.5818,148.21,148.17,1.34964798]
["bitfinex","SOLUSD",1728816294421,16.256,148.23,148.17,28.28333774]
["bitfinex","SOLUSD",1728816294824,16.256,148.23,148.19,20.0]
["bitfinex","SOLUSD",1728816300644,1.34933245,148.22,148.19,20.0]
["bitfinex","SOLUSD",1728816301641,1.34933245,148.22,148.18,6.93368976]
["bitfinex","SOLUSD",1728816302648,16.256,148.23,148.19,1.34946709]
["bitfinex","SOLUSD",1728816302828,16.256,148.23,148.19,21.34946709]
["bitfinex","SOLUSD",1728816303029,16.256,148.23,148.19,20.0]
["bitfinex","SOLUSD",1728816306235,1.34933245,148.22,148.19,20.0]
["bitfinex","SOLUSD",1728816306435,17.60533245,148.23,148.19,20.0]
["bitfinex","SOLUSD",1728816306938,16.256,148.23,148.19,21.34945986]
["bitfinex","SOLUSD",1728816307158,16.256,148.23,148.2,20.0]
["bitfinex","SOLUSD",1728816307338,16.256,148.23,148.21,1.34928642]
["bitfinex","SOLUSD",1728816307547,6.5893,148.25,148.21,1.34928642]
["bitfinex","SOLUSD",1728816307945,7.93863245,148.25,148.21,1.34928642]
["bitfinex","SOLUSD",1728816309055,6.5893,148.25,148.21,1.34928642]
["bitfinex","SOLUSD",1728816310765,6.5893,148.25,148.2,20.0]
["bitfinex","SOLUSD",1728816311358,6.5893,148.25,148.21,1.34915617]
["bitfinex","SOLUSD",1728816311735,6.5893,148.25,148.21,21.34915617]
["bitfinex","SOLUSD",1728816312762,6.5893,148.25,148.21,20.0]
["bitfinex","SOLUSD",1728816312939,6.5893,148.25,148.22,1.3491464]
["bitfinex","SOLUSD",1728816313457,6.5893,148.25,148.21,20.0]
["bitfinex","SOLUSD",1728816313956,6.5893,148.25,148.22,1.34914598]
["bitfinex","SOLUSD",1728816314156,6.5893,148.25,148.21,20.0]
["bitfinex","SOLUSD",1728816314534,6.5893,148.25,148.22,1.34914545]
["bitfinex","SOLUSD",1728816316968,6.5893,148.25,148.21,20.0]
["bitfinex","SOLUSD",1728816317565,6.5893,148.25,148.21,21.34914375]
["bitfinex","SOLUSD",1728816319468,22.4915,148.3,148.22,20.0]
["bitfinex","SOLUSD",1728816319683,1.34933245,148.29,148.23,1.34893976]
["bitfinex","SOLUSD",1728816319970,1.34933245,148.29,148.22,26.93368976]
["bitfinex","SOLUSD",1728816324187,1.34933245,148.29,148.23,1.34907797]
["bitfinex","SOLUSD",1728816324871,1.34933245,148.29,148.22,26.93368976]
["bitfinex","SOLUSD",1728816325254,23.776884,148.28,148.22,26.93368976]
["bitfinex","SOLUSD",1728816325474,1.34933245,148.27,148.22,26.93368976]
["bitfinex","SOLUSD",1728816325867,25.12621645,148.29,148.22,26.93368976]
["bitfinex","SOLUSD",1728816326361,31.86981645,148.29,148.22,26.93368976]
["bitfinex","SOLUSD",1728816327371,39.629684,148.27,148.17,6.93368976]
["bitfinex","SOLUSD",1728816327666,1.34933245,148.26,148.17,6.93368976]
["bitfinex","SOLUSD",1728816329074,1.34933245,148.26,148.18,20.0]
["bitfinex","SOLUSD",1728816330561,1.34933245,148.26,148.19,1.34927858]
["bitfinex","SOLUSD",1728816331884,1.34933245,148.26,148.18,20.0]
["bitfinex","SOLUSD",1728816332074,6.6387,148.24,148.18,20.0]
["bitfinex","SOLUSD",1728816332393,6.6387,148.24,148.17,6.93368976]
["bitfinex","SOLUSD",1728816332394,16.4384,148.22,148.17,6.93368976]
["bitfinex","SOLUSD",1728816332685,1.34933245,148.21,148.17,6.93368976]
["bitfinex","SOLUSD",1728816333584,1.34933245,148.21,148.18,20.0]
["bitfinex","SOLUSD",1728816334155,1.34933245,148.21,148.12,21.17247037]
["bitfinex","SOLUSD",1728816334354,1.34933245,148.21,148.14,20.0]
["bitfinex","SOLUSD",1728816334607,1.34933245,148.21,148.14,26.93368976]
["bitfinex","SOLUSD",1728816340584,6.1672,148.2,148.14,26.93368976]
["bitfinex","SOLUSD",1728816340786,1.34933245,148.19,148.14,26.93368976]
["bitfinex","SOLUSD",1728816343307,1.34933245,148.19,148.14,20.0]
["bitfinex","SOLUSD",1728816343606,1.34933245,148.19,148.09,7.72124982]
["bitfinex","SOLUSD",1728816344107,16.4384,148.18,148.09,7.72124982]
["bitfinex","SOLUSD",1728816344281,1.34933245,148.17,148.09,7.72124982]
["bitfinex","SOLUSD",1728816345081,1.34933245,148.17,148.09,6.54845643]
["bitfinex","SOLUSD",1728816345483,6.1672,148.16,148.09,6.54845643]
["bitfinex","SOLUSD",1728816345700,1.34933245,148.15,148.09,6.54845643]
["bitfinex","SOLUSD",1728816346377,1.34933245,148.15,148.1,20.0]
["bitfinex","SOLUSD",1728816347405,1.34933245,148.15,148.11,1.35017806]
["bitfinex","SOLUSD",1728816348111,1.34933245,148.15,148.09,6.54845643]
["bitfinex","SOLUSD",1728816348283,40.215284,148.14,148.05,6.54845643]
["bitfinex","SOLUSD",1728816348609,1.34933245,148.13,148.05,6.54845643]
["bitfinex","SOLUSD",1728816348981,6.1672,148.11,148.05,6.54845643]
["bitfinex","SOLUSD",1728816349176,7.51653245,148.11,148.06,1.35061748]
["bitfinex","SOLUSD",1728816349389,6.1672,148.11,148.06,1.35061748]
["bitfinex","SOLUSD",1728816349681,7.51653245,148.11,148.06,20.0]
["bitfinex","SOLUSD",1728816349986,1.34933245,148.1,148.06,20.0]
["bitfinex","SOLUSD",1728816350419,16.4384,148.09,148.05,6.54845643]
["bitfinex","SOLUSD",1728816350576,1.34933245,148.08,148.01,16.87014656]
["bitfinex","SOLUSD",1728816350779,1.34933245,148.08,148.02,30.0]
["bitfinex","SOLUSD",1728816351090,1.34933245,148.08,148.01,6.54845643]
["bitfinex","SOLUSD",1728816352316,1.34933245,148.08,148.02,20.0]
["bitfinex","SOLUSD",1728816354114,1.34933245,148.08,148.02,21.35099964]
["bitfinex","SOLUSD",1728816354301,1.34933245,148.08,148.02,20.0]
["bitfinex","SOLUSD",1728816354618,23.776884,148.07,148.02,20.0]
["bitfinex","SOLUSD",1728816354801,1.34933245,148.06,148.02,20.0]
["bitfinex","SOLUSD",1728816355316,1.34933245,148.06,148.02,21.35113167]
["bitfinex","SOLUSD",1728816355503,16.4384,148.09,148.02,21.35113167]
["bitfinex","SOLUSD",1728816355504,25.12621645,148.08,148.02,20.0]
["bitfinex","SOLUSD",1728816356619,25.12621645,148.08,148.02,21.35099639]
["bitfinex","SOLUSD",1728816357389,25.12621645,148.08,148.02,20.0]
["bitfinex","SOLUSD",1728816367406,25.12621645,148.08,148.03,1.35100415]
["bitfinex","SOLUSD",1728816373807,1.34933245,148.08,148.03,1.35100415]
["bitfinex","SOLUSD",1728816376757,1.34933245,148.08,148.02,20.0]
["bitfinex","SOLUSD",1728816377954,1.34933245,148.08,148.03,1.35096723]
["bitfinex","SOLUSD",1728816381357,1.34933245,148.08,148.02,20.0]
["bitfinex","SOLUSD",1728816381741,1.34933245,148.08,148.02,21.35094936]
["bitfinex","SOLUSD",1728816383466,1.34933245,148.08,148.02,20.0]
["bitfinex","SOLUSD",1728816386339,1.34933245,148.08,148.02,21.35094086]
["bitfinex","SOLUSD",1728816388437,17.78773245,148.09,148.02,27.89939729]
["bitfinex","SOLUSD",1728816388867,17.78773245,148.09,148.03,6.54845643]
["bitfinex","SOLUSD",1728816389082,16.4384,148.09,148.04,21.3506531]
["bitfinex","SOLUSD",1728816389856,16.4384,148.09,148.04,20.0]
["bitfinex","SOLUSD",1728816390061,16.4384,148.09,148.05,1.35055711]
["bitfinex","SOLUSD",1728816390374,6.1672,148.11,148.05,1.35055711]
["bitfinex","SOLUSD",1728816391662,6.1672,148.11,148.05,7.89901354]
["bitfinex","SOLUSD",1728816391869,6.1672,148.11,148.06,20.0]
["bitfinex","SOLUSD",1728816392061,6.1672,148.11,148.07,1.35048011]
["bitfinex","SOLUSD",1728816395651,16.1337,148.13,148.07,1.35048011]
["bitfinex","SOLUSD",1728816395877,16.1337,148.13,148.07,7.89893654]
["bitfinex","SOLUSD",1728816396177,16.1337,148.13,148.08,20.0]
["bitfinex","SOLUSD",1728816396396,16.1337,148.13,148.09,1.35025137]
["bitfinex","SOLUSD",1728816396751,6.4641,148.11,148.04,6.54845643]
["bitfinex","SOLUSD",1728816397364,15.6541,148.09,148.01,6.54845643]
["bitfinex","SOLUSD",1728816397556,1.34933245,148.08,148.02,30.0]
["bitfinex","SOLUSD",1728816397984,1.34933245,148.08,148.01,6.54845643]
["bitfinex","SOLUSD",1728816398758,1.34933245,148.08,148.02,20.0]
["bitfinex","SOLUSD",1728816403362,6.4641,148.07,148.02,20.0]
["bitfinex","SOLUSD",1728816403555,1.34933245,148.06,147.98,1.17370287]
["bitfinex","SOLUSD",1728816403865,1.34933245,148.06,147.97,27.38181593]
["bitfinex","SOLUSD",1728816404579,1.34933245,148.06,147.97,32.26258332]
["bitfinex","SOLUSD",1728816407764,1.34933245,148.06,147.97,27.38181593]
["bitfinex","SOLUSD",1728816409869,15.6541,148.05,147.97,27.38181593]
["bitfinex","SOLUSD",1728816410084,1.34933245,148.04,147.97,27.38181593]
["bitfinex","SOLUSD",1728816414577,15.2452,148.02,147.97,0.8333595]
["bitfinex","SOLUSD",1728816414777,1.34933245,148.01,147.97,0.8333595]
["bitfinex","SOLUSD",1728816415383,23.776884,148.0,147.97,0.8333595]
["bitfinex","SOLUSD",1728816415584,1.34933245,147.99,147.97,0.8333595]
["bitfinex","SOLUSD",1728816416671,1.34933245,148.01,147.97,0.8333595]
["bitfinex","SOLUSD",1728816430075,23.776884,148.0,147.97,0.8333595]
["bitfinex","SOLUSD",1728816430277,1.34933245,147.99,147.97,0.8333595]
["bitfinex","SOLUSD",1728816430500,6.4449,147.98,147.97,0.8333595]
["bitfinex","SOLUSD",1728816436105,45.711884,147.98,147.97,0.8333595]
["bitfinex","SOLUSD",1728816438986,47.06121645,147.98,147.97,0.8333595]
["bitfinex","SOLUSD",1728816442099,53.81881645,147.98,147.97,0.8333595]
["bitfinex","SOLUSD",1728816442404,52.469484,147.98,147.97,0.8333595]
["bitfinex","SOLUSD",1728816448709,45.711884,147.98,147.97,0.8333595]
["bitfinex","SOLUSD",1728816448891,47.06121645,147.98,147.97,0.8333595]
["bitfinex","SOLUSD",1728816449888,45.711884,147.98,147.97,0.8333595]
["bitfinex","SOLUSD",1728816450088,47.06121645,147.98,147.97,0.8333595]
["bitfinex","SOLUSD",1728816454392,6.7571,148.0,147.97,0.8333595]
["bitfinex","SOLUSD",1728816454393,1.34933245,148.0,147.97,0.8333595]
["bitfinex","SOLUSD",1728816465027,23.776884,147.99,147.97,0.8333595]
["bitfinex","SOLUSD",1728816465342,1.34933245,147.98,147.97,0.8333595]
["bitfinex","SOLUSD",1728816465931,25.12621645,147.98,147.97,0.8333595]
["bitfinex","SOLUSD",1728816471715,30.534484,147.98,147.97,0.8333595]
["bitfinex","SOLUSD",1728816478342,23.776884,147.98,147.97,0.8333595]
["bitfinex","SOLUSD",1728816478734,25.12621645,147.98,147.97,0.8333595]
["bitfinex","SOLUSD",1728816478937,31.88381645,147.98,147.97,0.8333595]
["bitfinex","SOLUSD",1728816483966,1.34933245,147.98,147.97,0.8333595]
["bitfinex","SOLUSD",1728816484141,1.34933245,148.0,147.97,0.8333595]
["bitfinex","SOLUSD",1728816485638,6.7576,147.98,147.97,0.8333595]
["bitfinex","SOLUSD",1728816485957,1.34933245,147.98,147.97,0.8333595]
["bitfinex","SOLUSD",1728816486763,31.88381645,147.98,147.97,0.8333595]
["bitfinex","SOLUSD",1728816490143,25.12621645,147.98,147.97,0.8333595]
["bitfinex","SOLUSD",1728816492979,31.88381645,147.98,147.97,0.8333595]
["bitfinex","SOLUSD",1728816494053,51.88381645,147.98,147.97,0.8333595]
["bitfinex","SOLUSD",1728816494548,73.96391645,147.98,147.97,0.8333595]
["bitfinex","SOLUSD",1728816497450,6.7595,147.94,147.85,20.0]
["bitfinex","SOLUSD",1728816497652,23.776884,147.92,147.83,7.38185643]
["bitfinex","SOLUSD",1728816497966,1.34933245,147.91,147.83,7.38185643]
["bitfinex","SOLUSD",1728816498278,1.34933245,147.91,147.84,6.54845643]
["bitfinex","SOLUSD",1728816498473,25.12621645,147.94,147.84,6.54845643]
["bitfinex","SOLUSD",1728816498783,31.88581645,147.94,147.84,6.54845643]
["bitfinex","SOLUSD",1728816499150,31.88581645,147.94,147.85,20.0]
["bitfinex","SOLUSD",1728816500257,25.12621645,147.94,147.85,20.0]
["bitfinex","SOLUSD",1728816500466,6.7601,147.93,147.83,0.8334]
["bitfinex","SOLUSD",1728816500670,1.34933245,147.92,147.83,0.8334]
["bitfinex","SOLUSD",1728816501265,23.776884,147.91,147.83,0.8334]
["bitfinex","SOLUSD",1728816501449,1.34933245,147.9,147.83,0.8334]
["bitfinex","SOLUSD",1728816502580,1.34933245,147.9,147.82,0.8333595]
["bitfinex","SOLUSD",1728816505884,1.34933245,147.89,147.82,0.8333595]
["bitfinex","SOLUSD",1728816506087,6.7604,147.92,147.82,0.8333595]
["bitfinex","SOLUSD",1728816506396,1.34933245,147.91,147.82,0.8333595]
["bitfinex","SOLUSD",1728816507087,8.11023245,147.91,147.82,0.8333595]
["bitfinex","SOLUSD",1728816507265,20.0,147.94,147.82,0.8333595]
["bitfinex","SOLUSD",1728816507266,1.34933245,147.9,147.82,0.8333595]
["bitfinex","SOLUSD",1728816508260,25.12621645,147.91,147.82,0.8333595]
["bitfinex","SOLUSD",1728816508779,1.34933245,147.91,147.82,0.8333595]
["bitfinex","SOLUSD",1728816509795,1.34933245,147.91,147.83,1.3526393]
["bitfinex","SOLUSD",1728816509989,1.34933245,147.9,147.83,1.3526393]
["bitfinex","SOLUSD",1728816510166,1.34933245,147.9,147.82,0.8333595]
["bitfinex","SOLUSD",1728816510167,1.34933245,147.93,147.82,0.8333595]
["bitfinex","SOLUSD",1728816510484,1.34933245,147.93,147.82,7.0179078]
["bitfinex","SOLUSD",1728816510885,1.34933245,147.93,147.83,20.0]
["bitfinex","SOLUSD",1728816512273,1.34933245,147.93,147.85,20.0]
["bitfinex","SOLUSD",1728816513078,1.34933245,147.94,147.86,0.8334]
["bitfinex","SOLUSD",1728816513395,1.34933245,148.0,147.9,20.0]
["bitfinex","SOLUSD",1728816513590,1.34933245,148.0,147.9,27.14799274]
["bitfinex","SOLUSD",1728816513896,1.34933245,148.0,147.91,18.50837907]
["bitfinex","SOLUSD",1728816514295,1.34933245,148.0,147.91,17.15648074]
["bitfinex","SOLUSD",1728816514476,1.34933245,148.0,147.91,7.14799274]
["bitfinex","SOLUSD",1728816517599,1.34933245,148.0,147.92,32.19372034]
["bitfinex","SOLUSD",1728816517819,1.34933245,148.01,147.94,20.0]
["bitfinex","SOLUSD",1728816517972,1.34933245,148.01,147.95,18.85028541]
["bitfinex","SOLUSD",1728816518172,1.34933245,148.01,147.96,20.0]
["bitfinex","SOLUSD",1728816518374,1.34933245,148.01,147.97,1.35146381]
["bitfinex","SOLUSD",1728816518572,1.34933245,148.02,147.97,8.84176514]
["bitfinex","SOLUSD",1728816518799,1.34933245,148.05,147.98,20.0]
["bitfinex","SOLUSD",1728816521079,1.34933245,148.05,147.99,1.35127239]
["bitfinex","SOLUSD",1728816521281,1.34933245,148.05,147.99,28.84157372]
["bitfinex","SOLUSD",1728816521482,1.34933245,148.09,148.02,20.0]
["bitfinex","SOLUSD",1728816521691,1.34933245,148.09,148.04,20.0]
["bitfinex","SOLUSD",1728816521903,1.34933245,148.13,148.05,1.35070625]
["bitfinex","SOLUSD",1728816522202,1.34933245,148.13,148.05,8.84100758]
["bitfinex","SOLUSD",1728816522379,1.34933245,148.13,148.06,20.0]
["bitfinex","SOLUSD",1728816523300,1.34933245,148.13,148.07,1.35066683]
["bitfinex","SOLUSD",1728816523609,1.34933245,148.13,148.06,20.0]
["bitfinex","SOLUSD",1728816528396,1.34933245,148.13,148.07,1.35060208]
["bitfinex","SOLUSD",1728816529113,1.34933245,148.13,148.06,20.0]
["bitfinex","SOLUSD",1728816529623,1.34933245,148.13,148.07,1.35053736]
["bitfinex","SOLUSD",1728816530993,1.34933245,148.13,148.06,20.0]
["bitfinex","SOLUSD",1728816533588,1.34933245,148.13,148.07,1.3505364]
["bitfinex","SOLUSD",1728816533794,1.34933245,148.13,148.06,20.0]
["bitfinex","SOLUSD",1728816535619,1.34933245,148.13,148.07,1.35053772]
["bitfinex","SOLUSD",1728816541325,1.34933245,148.13,148.06,20.0]
["bitfinex","SOLUSD",1728816542815,1.34933245,148.13,148.07,1.350525]
["bitfinex","SOLUSD",1728816543028,16.92473245,148.14,148.08,20.0]
["bitfinex","SOLUSD",1728816543200,1.34933245,148.14,148.09,1.35030458]
["bitfinex","SOLUSD",1728816544099,1.34933245,148.14,148.08,20.0]
["bitfinex","SOLUSD",1728816544413,8.09983245,148.14,148.06,20.0]
["bitfinex","SOLUSD",1728816547336,16.1016,148.13,148.06,20.0]
["bitfinex","SOLUSD",1728816547624,1.34933245,148.12,148.06,20.0]
["bitfinex","SOLUSD",1728816548204,1.34933245,148.12,148.02,0.8334]
["bitfinex","SOLUSD",1728816548205,8.10053245,148.12,148.02,20.0]
["bitfinex","SOLUSD",1728816548521,8.10053245,148.12,148.04,20.0]
["bitfinex","SOLUSD",1728816548920,1.34933245,148.12,148.03,30.0]
["bitfinex","SOLUSD",1728816549108,13.248,148.11,148.03,30.0]
["bitfinex","SOLUSD",1728816549422,1.34933245,148.1,148.03,30.0]
["bitfinex","SOLUSD",1728816550001,1.34933245,148.1,148.01,7.41584022]
["bitfinex","SOLUSD",1728816550400,1.34933245,148.1,148.02,20.0]
["bitfinex","SOLUSD",1728816550599,8.10153245,148.1,148.02,20.0]
["bitfinex","SOLUSD",1728816553000,15.1758,148.08,148.02,20.0]
["bitfinex","SOLUSD",1728816553202,1.34933245,148.07,148.01,20.0]
["bitfinex","SOLUSD",1728816553720,1.34933245,148.07,147.97,7.41584022]
["bitfinex","SOLUSD",1728816553721,1.34933245,148.07,147.98,20.8334]
["bitfinex","SOLUSD",1728816553929,1.34933245,148.07,147.98,30.841888]
["bitfinex","SOLUSD",1728816554518,1.34933245,148.07,147.99,33.785372]
["bitfinex","SOLUSD",1728816554827,1.34933245,148.07,148.0,20.0]
["bitfinex","SOLUSD",1728816556813,6.6221,148.06,147.97,7.41584022]
["bitfinex","SOLUSD",1728816557003,1.34933245,148.05,147.98,23.776884]
["bitfinex","SOLUSD",1728816558335,1.34933245,148.05,147.99,20.0]
["bitfinex","SOLUSD",1728816560032,1.34933245,148.05,148.0,1.35115409]
["bitfinex","SOLUSD",1728816561013,1.34933245,148.05,147.99,20.0]
["bitfinex","SOLUSD",1728816571934,1.34933245,148.05,148.0,1.35106692]
["bitfinex","SOLUSD",1728816575113,1.34933245,148.05,147.99,20.0]
["bitfinex","SOLUSD",1728816579042,7.97143245,148.06,148.0,1.3510651]
["bitfinex","SOLUSD",1728816580123,6.6221,148.06,148.0,1.3510651]
["bitfinex","SOLUSD",1728816581632,6.6221,148.06,148.0,11.3595531]
["bitfinex","SOLUSD",1728816581943,6.6221,148.06,148.01,50.0]
["bitfinex","SOLUSD",1728816582146,6.6221,148.06,148.02,1.35087267]
["bitfinex","SOLUSD",1728816582447,15.1758,148.08,148.02,1.35087267]
["bitfinex","SOLUSD",1728816585036,15.1758,148.08,148.02,23.776884]
["bitfinex","SOLUSD",1728816585238,15.1758,148.08,148.01,50.0]
["bitfinex","SOLUSD",1728816585545,15.1758,148.08,148.03,20.0]
["bitfinex","SOLUSD",1728816585754,15.1758,148.08,148.04,1.35073621]
["bitfinex","SOLUSD",1728816586754,15.1758,148.08,148.03,20.0]
["bitfinex","SOLUSD",1728816587048,15.1758,148.08,148.04,1.35073616]
["bitfinex","SOLUSD",1728816590143,15.1758,148.08,148.04,1.35073311]
["bitfinex","SOLUSD",1728816590456,15.1758,148.08,148.05,1.35073311]
["bitfinex","SOLUSD",1728816590640,15.1758,148.08,148.04,1.35073299]
["bitfinex","SOLUSD",1728816591759,15.1758,148.08,148.03,20.0]
["bitfinex","SOLUSD",1728816593356,15.1758,148.08,148.04,1.3507256]
["bitfinex","SOLUSD",1728816593736,15.1758,148.08,148.03,20.0]
["bitfinex","SOLUSD",1728816600837,1.34933245,148.07,148.01,20.0]
["bitfinex","SOLUSD",1728816602556,1.34933245,148.07,147.98,11.78863215]
["bitfinex","SOLUSD",1728816602764,6.4249,148.06,147.98,21.79712015]
["bitfinex","SOLUSD",1728816603073,1.34933245,148.05,147.98,21.79712015]
["bitfinex","SOLUSD",1728816604066,1.34933245,148.05,148.0,20.0]
["bitfinex","SOLUSD",1728816612674,1.34933245,148.05,148.01,1.35105366]
["bitfinex","SOLUSD",1728816613066,1.34933245,148.05,148.0,20.0]
["bitfinex","SOLUSD",1728816614957,1.34933245,148.05,147.99,20.0]
["bitfinex","SOLUSD",1728816616059,1.34933245,148.05,147.98,4.86715304]
["bitfinex","SOLUSD",1728816616253,1.34933245,148.05,147.96,1.1732478]
["bitfinex","SOLUSD",1728816616455,1.34933245,148.05,147.97,23.776884]
["bitfinex","SOLUSD",1728816616957,1.34933245,148.05,147.98,20.0]
["bitfinex","SOLUSD",1728816619483,16.1058,148.04,147.96,24.84808082]
["bitfinex","SOLUSD",1728816619776,1.34933245,148.03,147.96,20.0]
["bitfinex","SOLUSD",1728816624259,1.34933245,148.03,147.97,23.776884]
["bitfinex","SOLUSD",1728816624478,16.1058,148.04,147.98,21.35118582]
["bitfinex","SOLUSD",1728816624977,1.34933245,148.03,147.98,20.0]
["bitfinex","SOLUSD",1728816627075,1.34933245,148.03,147.96,20.0]
["bitfinex","SOLUSD",1728816629688,6.0997,148.02,147.96,20.0]
["bitfinex","SOLUSD",1728816629987,1.34933245,148.01,147.96,20.0]
["bitfinex","SOLUSD",1728816633976,1.34933245,148.01,147.95,20.0]
["bitfinex","SOLUSD",1728816634582,15.2206,148.0,147.95,20.0]
["bitfinex","SOLUSD",1728816634785,1.34933245,147.99,147.95,20.0]
["bitfinex","SOLUSD",1728816634985,1.34933245,147.99,147.92,6.92147911]
["bitfinex","SOLUSD",1728816635199,6.5211,147.98,147.89,9.64723466]
["bitfinex","SOLUSD",1728816635489,1.34933245,147.97,147.89,9.64723466]
["bitfinex","SOLUSD",1728816636392,1.34933245,147.97,147.9,20.0]
["bitfinex","SOLUSD",1728816636565,1.34933245,147.97,147.92,20.0]
["bitfinex","SOLUSD",1728816644696,7.87043245,147.98,147.93,1.35174054]
["bitfinex","SOLUSD",1728816645283,7.87043245,147.98,147.93,1.35172317]
["bitfinex","SOLUSD",1728816645595,6.5211,147.98,147.93,1.35172317]
["bitfinex","SOLUSD",1728816647972,1.34933245,147.97,147.92,20.0]
["bitfinex","SOLUSD",1728816654104,1.34933245,147.97,147.9,20.0]
["bitfinex","SOLUSD",1728816660685,16.1889,147.96,147.9,20.0]
["bitfinex","SOLUSD",1728816660983,1.34933245,147.95,147.88,6.92147911]
["bitfinex","SOLUSD",1728816661186,1.34933245,147.95,147.85,9.64723466]
["bitfinex","SOLUSD",1728816661385,1.34933245,147.95,147.86,30.0]
["bitfinex","SOLUSD",1728816661586,1.34933245,147.95,147.86,39.64723466]
["bitfinex","SOLUSD",1728816662382,1.34933245,147.95,147.87,20.0]
["bitfinex","SOLUSD",1728816664502,1.34933245,147.95,147.87,9.64723466]
["bitfinex","SOLUSD",1728816664699,1.34933245,147.95,147.89,20.0]
["bitfinex","SOLUSD",1728816664882,1.34933245,147.95,147.9,1.35200105]
["bitfinex","SOLUSD",1728816667200,16.1889,147.96,147.9,10.99923571]
["bitfinex","SOLUSD",1728816667380,16.1889,147.96,147.91,20.0]
["bitfinex","SOLUSD",1728816667580,16.1889,147.96,147.92,1.35178427]
["bitfinex","SOLUSD",1728816674006,16.1889,147.96,147.91,20.0]
["bitfinex","SOLUSD",1728816674518,16.1889,147.96,147.92,1.35168976]
["bitfinex","SOLUSD",1728816675586,16.1889,147.96,147.91,20.0]
["bitfinex","SOLUSD",1728816676185,16.1889,147.96,147.92,1.35168915]
["bitfinex","SOLUSD",1728816676705,16.1889,147.96,147.91,20.0]
["bitfinex","SOLUSD",1728816679583,16.1889,147.96,147.92,1.35169241]
["bitfinex","SOLUSD",1728816679785,16.1889,147.96,147.91,20.0]
["bitfinex","SOLUSD",1728816680214,16.1889,147.96,147.92,1.35169283]
["bitfinex","SOLUSD",1728816682017,16.1889,147.96,147.91,20.0]
["bitfinex","SOLUSD",1728816690001,1.34933245,147.95,147.91,20.0]
["bitfinex","SOLUSD",1728816690524,16.1889,147.96,147.91,20.0]
["bitfinex","SOLUSD",1728816691401,1.34933245,147.95,147.91,20.0]
["bitfinex","SOLUSD",1728816691728,1.34933245,147.95,147.9,6.92147911]
["bitfinex","SOLUSD",1728816691915,1.34933245,147.95,147.88,9.64723466]
["bitfinex","SOLUSD",1728816692110,16.1889,147.96,147.91,9.64723466]
["bitfinex","SOLUSD",1728816692320,16.1889,147.96,147.92,1.35171779]
["bitfinex","SOLUSD",1728816692530,16.1889,147.96,147.91,16.93278742]
["bitfinex","SOLUSD",1728816692824,1.34933245,147.95,147.92,20.0]
["bitfinex","SOLUSD",1728816693123,1.34933245,147.95,147.91,16.93278742]
["bitfinex","SOLUSD",1728816693124,1.34933245,147.95,147.91,7.28555276]
["bitfinex","SOLUSD",1728816693331,6.4856,147.94,147.89,20.0]
["bitfinex","SOLUSD",1728816693517,1.34933245,147.93,147.89,20.0]
["bitfinex","SOLUSD",1728816696325,7.83493245,147.94,147.89,21.35210864]
["bitfinex","SOLUSD",1728816697411,6.4856,147.94,147.89,21.35210864]
["bitfinex","SOLUSD",1728816697929,1.34933245,147.93,147.89,20.0]
["bitfinex","SOLUSD",1728816698127,1.34933245,147.93,147.87,24.6998762]
["bitfinex","SOLUSD",1728816701433,7.83493245,147.94,147.88,21.3521086]
["bitfinex","SOLUSD",1728816702635,6.4856,147.94,147.88,21.3521086]
["bitfinex","SOLUSD",1728816704214,6.4856,147.94,147.88,20.0]
["bitfinex","SOLUSD",1728816706516,1.34933245,147.93,147.88,20.0]
["bitfinex","SOLUSD",1728816708142,7.83493245,147.94,147.89,1.35210552]
["bitfinex","SOLUSD",1728816708936,6.4856,147.94,147.89,1.35210552]
["bitfinex","SOLUSD",1728816717145,6.4856,147.94,147.9,20.0]
["bitfinex","SOLUSD",1728816717351,1.34933245,147.93,147.88,20.0]
["bitfinex","SOLUSD",1728816717524,15.7584,147.92,147.88,20.0]
["bitfinex","SOLUSD",1728816717724,15.7584,147.92,147.87,20.0]
["bitfinex","SOLUSD",1728816717946,15.7584,147.92,147.88,30.0]
["bitfinex","SOLUSD",1728816718320,15.7584,147.92,147.87,20.0]
["bitfinex","SOLUSD",1728816718732,1.34933245,147.91,147.86,7.28555276]
["bitfinex","SOLUSD",1728816720046,1.34933245,147.91,147.87,20.0]
["bitfinex","SOLUSD",1728816720255,1.34933245,147.91,147.84,23.776884]
["bitfinex","SOLUSD",1728816721444,1.34933245,147.91,147.85,20.0]
["bitfinex","SOLUSD",1728816722148,1.34933245,147.91,147.84,20.0]
["bitfinex","SOLUSD",1728816722555,6.6459,147.9,147.84,20.0]
["bitfinex","SOLUSD",1728816722752,1.34933245,147.89,147.84,20.0]
["bitfinex","SOLUSD",1728816728031,15.7584,147.88,147.83,7.28555276]
["bitfinex","SOLUSD",1728816728232,1.34933245,147.87,147.83,7.28555276]
["bitfinex","SOLUSD",1728816728545,1.34933245,147.87,147.82,0.8333595]
["bitfinex","SOLUSD",1728816728954,6.6459,147.86,147.82,0.8333595]
["bitfinex","SOLUSD",1728816729256,1.34933245,147.85,147.82,0.8333595]
["bitfinex","SOLUSD",1728816730446,15.7584,147.84,147.82,0.8333595]
["bitfinex","SOLUSD",1728816730637,1.34933245,147.83,147.82,0.8333595]
["bitfinex","SOLUSD",1728816735263,15.7584,147.84,147.82,0.8333595]
["bitfinex","SOLUSD",1728816740348,6.6459,147.86,147.82,0.8333595]
["bitfinex","SOLUSD",1728816740539,7.99523245,147.86,147.82,0.8333595]
["bitfinex","SOLUSD",1728816741064,7.99523245,147.86,147.82,2.18619557]
["bitfinex","SOLUSD",1728816741238,7.99523245,147.86,147.82,0.8333595]
["bitfinex","SOLUSD",1728816749659,23.776884,147.85,147.82,0.8333595]
["bitfinex","SOLUSD",1728816749955,1.34933245,147.84,147.82,0.8333595]
["bitfinex","SOLUSD",1728816750162,16.6575,147.83,147.82,0.8333595]
["bitfinex","SOLUSD",1728816750473,23.1433,147.83,147.82,0.8333595]
["bitfinex","SOLUSD",1728816753174,23.1433,147.83,147.7,1.17653078]
["bitfinex","SOLUSD",1728816753175,23.776884,147.79,147.67,0.8333595]
["bitfinex","SOLUSD",1728816753384,1.34933245,147.78,147.68,8.97144482]
["bitfinex","SOLUSD",1728816753547,1.34933245,147.78,147.69,30.0]
["bitfinex","SOLUSD",1728816754162,1.34933245,147.77,147.69,45.58619758]
["bitfinex","SOLUSD",1728816754369,1.34933245,147.79,147.7,16.93984123]
["bitfinex","SOLUSD",1728816754567,1.34933245,147.79,147.7,27.92471914]
["bitfinex","SOLUSD",1728816754966,1.34933245,147.79,147.71,23.776884]
["bitfinex","SOLUSD",1728816755270,1.34933245,147.79,147.72,20.0]
["bitfinex","SOLUSD",1728816756251,1.34933245,147.79,147.71,20.0]
["bitfinex","SOLUSD",1728816758268,1.34933245,147.79,147.72,1.35366932]
["bitfinex","SOLUSD",1728816759587,21.6014,147.8,147.73,23.776884]
["bitfinex","SOLUSD",1728816759767,21.6014,147.8,147.74,21.35340117]
["bitfinex","SOLUSD",1728816762384,1.34933245,147.79,147.74,20.0]
["bitfinex","SOLUSD",1728816763886,1.34933245,147.79,147.73,23.776884]
["bitfinex","SOLUSD",1728816764073,1.34933245,147.79,147.72,6.61475276]
["bitfinex","SOLUSD",1728816764462,1.34933245,147.79,147.68,4.7078462]
["bitfinex","SOLUSD",1728816764783,1.34933245,147.79,147.69,6.61475276]
["bitfinex","SOLUSD",1728816765359,1.34933245,147.79,147.7,20.0]
["bitfinex","SOLUSD",1728816766384,1.34933245,147.79,147.72,20.0]
["bitfinex","SOLUSD",1728816766558,1.34933245,147.79,147.73,1.35349501]
["bitfinex","SOLUSD",1728816766975,1.34933245,147.79,147.72,20.0]
["bitfinex","SOLUSD",1728816767572,1.34933245,147.79,147.73,1.35350471]
["bitfinex","SOLUSD",1728816767889,21.6014,147.8,147.73,1.35350471]
["bitfinex","SOLUSD",1728816768085,21.6014,147.8,147.74,20.0]
["bitfinex","SOLUSD",1728816768464,1.34933245,147.79,147.72,6.61475276]
["bitfinex","SOLUSD",1728816771789,1.34933245,147.79,147.69,23.776884]
["bitfinex","SOLUSD",1728816772090,1.34933245,147.79,147.7,20.0]
["bitfinex","SOLUSD",1728816782702,22.1527,147.78,147.7,20.0]
["bitfinex","SOLUSD",1728816783001,1.34933245,147.77,147.7,20.0]
["bitfinex","SOLUSD",1728816783785,1.34933245,147.77,147.7,28.97144482]
["bitfinex","SOLUSD",1728816784793,1.34933245,147.77,147.71,1.35363206]
["bitfinex","SOLUSD",1728816788601,1.34933245,147.77,147.7,28.97144482]
["bitfinex","SOLUSD",1728816789788,1.34933245,147.77,147.7,20.0]
["bitfinex","SOLUSD",1728816792886,1.34933245,147.77,147.71,1.35363371]
["bitfinex","SOLUSD",1728816794204,22.1527,147.78,147.71,1.35363371]
["bitfinex","SOLUSD",1728816795582,1.34933245,147.77,147.71,23.776884]
["bitfinex","SOLUSD",1728816796015,1.34933245,147.77,147.7,20.0]
["bitfinex","SOLUSD",1728816805619,22.1527,147.78,147.72,20.0]
["bitfinex","SOLUSD",1728816806116,22.1527,147.78,147.73,1.35357705]
["bitfinex","SOLUSD",1728816806798,22.1527,147.78,147.72,20.0]
["bitfinex","SOLUSD",1728816807001,23.1264,147.82,147.74,23.776884]
["bitfinex","SOLUSD",1728816807204,1.34933245,147.81,147.75,21.3533027]
["bitfinex","SOLUSD",1728816809193,1.34933245,147.81,147.76,1.35330384]
["bitfinex","SOLUSD",1728816809818,1.34933245,147.81,147.75,20.0]
["bitfinex","SOLUSD",1728816811701,23.1264,147.82,147.75,20.0]
["bitfinex","SOLUSD",1728816812222,23.1264,147.82,147.76,1.35315408]
["bitfinex","SOLUSD",1728816812406,23.1264,147.82,147.77,20.0]
["bitfinex","SOLUSD",1728816813006,23.1264,147.82,147.78,1.35309368]
["bitfinex","SOLUSD",1728816813204,23.1264,147.82,147.77,20.0]
["bitfinex","SOLUSD",1728816816013,1.34933245,147.81,147.74,4.8971082]
["bitfinex","SOLUSD",1728816816325,1.34933245,147.81,147.76,20.0]
["bitfinex","SOLUSD",1728816816541,1.34933245,147.81,147.75,30.0]
["bitfinex","SOLUSD",1728816817223,1.34933245,147.81,147.75,23.776884]
["bitfinex","SOLUSD",1728816817406,1.34933245,147.81,147.74,4.8971082]
["bitfinex","SOLUSD",1728816818212,1.34933245,147.81,147.73,23.776884]
["bitfinex","SOLUSD",1728816818414,1.34933245,147.81,147.72,6.61475276]
["bitfinex","SOLUSD",1728816818630,6.153,147.79,147.73,30.0]
["bitfinex","SOLUSD",1728816818831,1.34933245,147.78,147.68,6.61475276]
["bitfinex","SOLUSD",1728816819828,1.34933245,147.78,147.69,20.0]
["bitfinex","SOLUSD",1728816820831,1.34933245,147.78,147.69,28.97144482]
["bitfinex","SOLUSD",1728816821043,1.34933245,147.78,147.69,23.776884]
["bitfinex","SOLUSD",1728816821338,1.34933245,147.78,147.68,6.61475276]
["bitfinex","SOLUSD",1728816821537,15.5909,147.77,147.68,6.61475276]
["bitfinex","SOLUSD",1728816821738,1.34933245,147.76,147.68,6.61475276]
["bitfinex","SOLUSD",1728816822108,1.34933245,147.76,147.67,0.8333595]
["bitfinex","SOLUSD",1728816824529,1.34933245,147.76,147.68,1.35404242]
["bitfinex","SOLUSD",1728816826612,1.34933245,147.76,147.67,20.8333595]
["bitfinex","SOLUSD",1728816827113,1.34933245,147.76,147.69,20.0]
["bitfinex","SOLUSD",1728816827336,1.34933245,147.76,147.7,1.35389339]
["bitfinex","SOLUSD",1728816827551,1.34933245,147.76,147.69,20.0]
["bitfinex","SOLUSD",1728816831425,21.9125,147.74,147.69,20.0]
["bitfinex","SOLUSD",1728816831750,1.34933245,147.73,147.67,20.8333595]
["bitfinex","SOLUSD",1728816832427,1.34933245,147.73,147.67,0.8333595]
["bitfinex","SOLUSD",1728816838357,21.9125,147.74,147.69,20.0]
["bitfinex","SOLUSD",1728816839347,1.34933245,147.73,147.69,20.0]
["bitfinex","SOLUSD",1728816839553,21.9125,147.74,147.68,20.0]
["bitfinex","SOLUSD",1728816839847,1.34933245,147.73,147.68,20.0]
["bitfinex","SOLUSD",1728816841436,1.34933245,147.73,147.68,21.35402604]
["bitfinex","SOLUSD",1728816841630,1.34933245,147.73,147.68,20.0]
["bitfinex","SOLUSD",1728816843744,1.34933245,147.73,147.68,21.35402733]
["bitfinex","SOLUSD",1728816844658,1.34933245,147.73,147.68,20.0]
["bitfinex","SOLUSD",1728816845855,1.34933245,147.73,147.68,21.35402596]
["bitfinex","SOLUSD",1728816846538,1.34933245,147.73,147.68,20.0]
["bitfinex","SOLUSD",1728816847950,1.34933245,147.73,147.67,0.8333595]
["bitfinex","SOLUSD",1728816862964,16.3914,147.71,147.67,0.8333595]
["bitfinex","SOLUSD",1728816863148,7.89973245,147.7,147.67,0.8333595]
["bitfinex","SOLUSD",1728816863350,40.168284,147.69,147.67,0.8333595]
["bitfinex","SOLUSD",1728816863648,1.34933245,147.68,147.67,0.8333595]
["bitfinex","SOLUSD",1728816864751,16.3914,147.69,147.67,0.8333595]
["bitfinex","SOLUSD",1728816864949,6.5504,147.7,147.67,0.8333595]
["bitfinex","SOLUSD",1728816865162,1.34933245,147.69,147.67,0.8333595]
["bitfinex","SOLUSD",1728816892858,1.34933245,147.72,147.67,0.8333595]
["bitfinex","SOLUSD",1728816929101,17.74073245,147.73,147.67,0.8333595]
["bitfinex","SOLUSD",1728816930193,16.3914,147.73,147.67,0.8333595]
["bitfinex","SOLUSD",1728816930908,17.74073245,147.73,147.67,0.8333595]
["bitfinex","SOLUSD",1728816931818,17.74073245,147.73,147.67,20.8333595]
["bitfinex","SOLUSD",1728816933321,17.74073245,147.73,147.67,0.8333595]
["bitfinex","SOLUSD",1728816942945,17.74073245,147.73,147.68,1.35409844]
["bitfinex","SOLUSD",1728816943256,17.74073245,147.73,147.67,0.8333595]
["bitfinex","SOLUSD",1728816951128,30.546484,147.72,147.67,0.8333595]
["bitfinex","SOLUSD",1728816951440,23.776884,147.7,147.67,0.8333595]
["bitfinex","SOLUSD",1728816951656,1.34933245,147.69,147.67,0.8333595]
["bitfinex","SOLUSD",1728816952028,1.34933245,147.71,147.67,0.8333595]
["bitfinex","SOLUSD",1728816954435,23.776884,147.7,147.67,0.8333595]
["bitfinex","SOLUSD",1728816954728,1.34933245,147.69,147.67,0.8333595]
["bitfinex","SOLUSD",1728816956829,38.890184,147.68,147.67,0.8333595]
["bitfinex","SOLUSD",1728816962439,15.1133,147.68,147.67,0.8333595]
["bitfinex","SOLUSD",1728816966632,38.890184,147.68,147.67,0.8333595]
["bitfinex","SOLUSD",1728816967437,15.1133,147.68,147.67,0.8333595]
["bitfinex","SOLUSD",1728816971029,1.34933245,147.69,147.67,0.8333595]
["bitfinex","SOLUSD",1728816988347,1.34933245,147.71,147.67,0.8333595]
["bitfinex","SOLUSD",1728816993562,23.776884,147.7,147.67,0.8333595]
["bitfinex","SOLUSD",1728816993741,1.34933245,147.69,147.67,0.8333595]
["bitfinex","SOLUSD",1728817003476,45.708884,147.68,147.67,0.8333595]
["bitfinex","SOLUSD",1728817011161,65.708884,147.68,147.67,0.8333595]
["bitfinex","SOLUSD",1728817014277,65.708884,147.68,147.67,5.95e-05]
["bitfinex","SOLUSD",1728817014496,26.7721,147.67,147.61,0.1]
["bitfinex","SOLUSD",1728817014667,31.89851645,147.66,147.61,0.1]
["bitfinex","SOLUSD",1728817015179,25.12621645,147.66,147.61,0.1]
["bitfinex","SOLUSD",1728817015358,23.776884,147.64,147.61,0.1]
["bitfinex","SOLUSD",1728817015663,1.34933245,147.63,147.61,0.1]
["bitfinex","SOLUSD",1728817017673,1.34933245,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728817017864,25.12621645,147.64,147.61,0.1]
["bitfinex","SOLUSD",1728817023079,31.89981645,147.64,147.61,0.1]
["bitfinex","SOLUSD",1728817024085,23.776884,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728817024265,25.12621645,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728817026083,31.90031645,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728817026969,25.12621645,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728817027380,31.90031645,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728817027958,25.12621645,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728817028663,31.90031645,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728817028880,25.12621645,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728817034588,31.90031645,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728817037668,25.12621645,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728817038188,1.34933245,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728817038488,1.34933245,147.63,147.61,0.1]
["bitfinex","SOLUSD",1728817049701,1.34933245,147.65,147.61,0.1]
["bitfinex","SOLUSD",1728817057806,25.12621645,147.64,147.61,0.1]
["bitfinex","SOLUSD",1728817059817,23.776884,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728817059981,43.776884,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728817060180,45.12621645,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728817061514,51.90031645,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728817063706,56.97443651,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728817070288,51.90031645,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728817070488,79.46855543,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728817071516,87.43140265,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728817071721,79.46855543,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728817073188,6.7764,147.57,147.52,0.8333595]
["bitfinex","SOLUSD",1728817073511,20.0,147.61,147.52,0.8333595]
["bitfinex","SOLUSD",1728817073512,1.34933245,147.56,147.52,0.8333595]
["bitfinex","SOLUSD",1728817073698,23.776884,147.59,147.52,0.8333595]
["bitfinex","SOLUSD",1728817073902,23.776884,147.57,147.52,0.8333595]
["bitfinex","SOLUSD",1728817074097,1.34933245,147.56,147.52,0.8333595]
["bitfinex","SOLUSD",1728817085305,30.554184,147.55,147.52,0.8333595]
["bitfinex","SOLUSD",1728817085616,65.983484,147.53,147.52,0.8333595]
["bitfinex","SOLUSD",1728817086131,65.983484,147.53,147.52,0.3333595]
["bitfinex","SOLUSD",1728817086301,45.983484,147.53,147.52,0.3333595]
["bitfinex","SOLUSD",1728817086699,65.983484,147.53,147.52,0.3333595]
["bitfinex","SOLUSD",1728817088405,72.366284,147.53,147.52,0.3333595]
["bitfinex","SOLUSD",1728817094422,41.8112,147.53,147.52,0.3333595]
["bitfinex","SOLUSD",1728817095527,52.366284,147.53,147.52,0.3333595]
["bitfinex","SOLUSD",1728817096235,45.588084,147.53,147.52,0.3333595]
["bitfinex","SOLUSD",1728817096930,21.8112,147.53,147.52,0.3333595]
["bitfinex","SOLUSD",1728817098238,52.366284,147.53,147.52,0.3333595]
["bitfinex","SOLUSD",1728817101121,6.7809,147.48,147.41,0.1]
["bitfinex","SOLUSD",1728817101320,23.776884,147.52,147.41,0.1]
["bitfinex","SOLUSD",1728817101321,1.34933245,147.47,147.41,0.1]
["bitfinex","SOLUSD",1728817102145,1.34933245,147.46,147.41,0.1]
["bitfinex","SOLUSD",1728817102325,1.34933245,147.48,147.41,0.1]
["bitfinex","SOLUSD",1728817103009,23.776884,147.47,147.41,0.1]
["bitfinex","SOLUSD",1728817103214,1.34933245,147.46,147.41,0.1]
["bitfinex","SOLUSD",1728817103410,25.12621645,147.49,147.41,0.1]
["bitfinex","SOLUSD",1728817103722,23.776884,147.47,147.41,0.1]
["bitfinex","SOLUSD",1728817103932,23.776884,147.45,147.41,0.1]
["bitfinex","SOLUSD",1728817104123,1.34933245,147.44,147.41,0.1]
["bitfinex","SOLUSD",1728817104442,1.34933245,147.46,147.41,0.1]
["bitfinex","SOLUSD",1728817104645,23.776884,147.45,147.41,0.1]
["bitfinex","SOLUSD",1728817104942,1.34933245,147.44,147.41,0.1]
["bitfinex","SOLUSD",1728817105945,1.34933245,147.46,147.41,0.1]
["bitfinex","SOLUSD",1728817106117,23.776884,147.45,147.41,0.1]
["bitfinex","SOLUSD",1728817106318,1.34933245,147.44,147.41,0.1]
["bitfinex","SOLUSD",1728817106835,23.776884,147.48,147.41,0.1]
["bitfinex","SOLUSD",1728817107943,23.776884,147.46,147.41,0.1]
["bitfinex","SOLUSD",1728817108521,23.776884,147.47,147.41,0.1]
["bitfinex","SOLUSD",1728817109343,23.776884,147.45,147.41,0.1]
["bitfinex","SOLUSD",1728817109540,1.34933245,147.44,147.41,0.1]
["bitfinex","SOLUSD",1728817109839,1.34933245,147.43,147.41,0.1]
["bitfinex","SOLUSD",1728817110024,23.776884,147.45,147.41,0.1]
["bitfinex","SOLUSD",1728817110231,23.776884,147.47,147.41,0.1]
["bitfinex","SOLUSD",1728817110232,1.34933245,147.44,147.41,0.1]
["bitfinex","SOLUSD",1728817110819,22.101,147.49,147.41,0.1]
["bitfinex","SOLUSD",1728817110820,1.34933245,147.46,147.41,0.1]
["bitfinex","SOLUSD",1728817111026,1.34933245,147.48,147.41,21.8667]
["bitfinex","SOLUSD",1728817111234,28.0869,147.53,147.41,21.8667]
["bitfinex","SOLUSD",1728817111235,1.34933245,147.52,147.41,21.8667]
["bitfinex","SOLUSD",1728817112224,21.34933245,147.52,147.41,21.8667]
["bitfinex","SOLUSD",1728817113352,23.776884,147.51,147.41,21.8667]
["bitfinex","SOLUSD",1728817113552,1.34933245,147.5,147.41,21.8667]
["bitfinex","SOLUSD",1728817115354,1.34933245,147.49,147.41,21.8667]
["bitfinex","SOLUSD",1728817115547,1.34933245,147.51,147.41,26.74756118]
["bitfinex","SOLUSD",1728817121546,1.34933245,147.51,147.43,20.0]
["bitfinex","SOLUSD",1728817121746,1.34933245,147.5,147.43,20.0]
["bitfinex","SOLUSD",1728817121930,1.34933245,147.52,147.43,20.0]
["bitfinex","SOLUSD",1728817124751,23.776884,147.51,147.42,20.0]
["bitfinex","SOLUSD",1728817125053,1.34933245,147.5,147.42,20.0]
["bitfinex","SOLUSD",1728817129135,1.34933245,147.5,147.41,6.74756118]
["bitfinex","SOLUSD",1728817130278,1.34933245,147.5,147.42,20.0]
["bitfinex","SOLUSD",1728817132665,46.141184,147.49,147.41,0.1]
["bitfinex","SOLUSD",1728817132835,23.776884,147.47,147.41,0.1]
["bitfinex","SOLUSD",1728817133035,1.34933245,147.46,147.41,0.1]
["bitfinex","SOLUSD",1728817138859,1.34933245,147.48,147.41,0.1]
["bitfinex","SOLUSD",1728817143082,23.776884,147.47,147.41,0.1]
["bitfinex","SOLUSD",1728817143246,1.34933245,147.46,147.41,0.1]
["bitfinex","SOLUSD",1728817160564,1.34933245,147.48,147.41,0.1]
["bitfinex","SOLUSD",1728817160869,1.34933245,147.48,147.41,1.45647861]
["bitfinex","SOLUSD",1728817161185,1.34933245,147.48,147.41,0.1]
["bitfinex","SOLUSD",1728817175609,5.08240035,147.47,147.41,0.1]
["bitfinex","SOLUSD",1728817175920,1.34933245,147.46,147.41,0.1]
["bitfinex","SOLUSD",1728817176119,1.34933245,147.48,147.41,0.1]
["bitfinex","SOLUSD",1728817176283,5.08248704,147.47,147.41,0.1]
["bitfinex","SOLUSD",1728817176487,1.34933245,147.46,147.41,0.1]
["bitfinex","SOLUSD",1728817176723,1.34933245,147.48,147.41,0.1]
["bitfinex","SOLUSD",1728817177385,5.08266379,147.47,147.41,0.1]
["bitfinex","SOLUSD",1728817177588,1.34933245,147.46,147.41,0.1]
["bitfinex","SOLUSD",1728817177797,1.34933245,147.48,147.41,0.1]
["bitfinex","SOLUSD",1728817178092,5.0826378,147.47,147.41,0.1]
["bitfinex","SOLUSD",1728817178308,1.34933245,147.46,147.41,0.1]
["bitfinex","SOLUSD",1728817178623,1.34933245,147.48,147.41,0.1]
["bitfinex","SOLUSD",1728817178826,5.08299738,147.47,147.41,0.1]
["bitfinex","SOLUSD",1728817178997,1.34933245,147.46,147.41,0.1]
["bitfinex","SOLUSD",1728817179191,1.34933245,147.48,147.41,0.1]
["bitfinex","SOLUSD",1728817179392,5.08306269,147.47,147.41,0.1]
["bitfinex","SOLUSD",1728817179696,1.34933245,147.46,147.41,0.1]
["bitfinex","SOLUSD",1728817179917,1.34933245,147.48,147.41,20.1]
["bitfinex","SOLUSD",1728817180623,5.08276777,147.47,147.41,0.1]
["bitfinex","SOLUSD",1728817180806,1.34933245,147.46,147.41,0.1]
["bitfinex","SOLUSD",1728817181118,1.34933245,147.48,147.41,0.1]
["bitfinex","SOLUSD",1728817181293,5.08292315,147.47,147.41,0.1]
["bitfinex","SOLUSD",1728817181497,1.34933245,147.46,147.41,0.1]
["bitfinex","SOLUSD",1728817181816,1.34933245,147.48,147.41,0.1]
["bitfinex","SOLUSD",1728817181997,5.08291362,147.47,147.41,0.1]
["bitfinex","SOLUSD",1728817182197,1.34933245,147.46,147.41,0.1]
["bitfinex","SOLUSD",1728817183094,1.34933245,147.45,147.41,0.1]
["bitfinex","SOLUSD",1728817183419,23.776884,147.46,147.41,0.1]
["bitfinex","SOLUSD",1728817183606,1.34933245,147.45,147.41,0.1]
["bitfinex","SOLUSD",1728817184326,22.1562,147.44,147.41,0.1]
["bitfinex","SOLUSD",1728817184622,1.34933245,147.43,147.41,0.1]
["bitfinex","SOLUSD",1728817203337,1.34933245,147.46,147.41,0.1]
["bitfinex","SOLUSD",1728817203546,5.0597415,147.45,147.41,0.1]
["bitfinex","SOLUSD",1728817203730,1.34933245,147.44,147.41,0.1]
["bitfinex","SOLUSD",1728817203916,1.34933245,147.46,147.41,0.1]
["bitfinex","SOLUSD",1728817208530,1.34933245,147.46,147.41,1.45648714]
["bitfinex","SOLUSD",1728817209154,1.34933245,147.46,147.41,0.1]
["bitfinex","SOLUSD",1728817209855,6.6513,147.47,147.41,0.1]
["bitfinex","SOLUSD",1728817210064,8.00063245,147.47,147.41,0.1]
["bitfinex","SOLUSD",1728817210450,1.34933245,147.47,147.42,20.0]
["bitfinex","SOLUSD",1728817213045,1.34933245,147.5,147.44,20.0]
["bitfinex","SOLUSD",1728817215061,6.6229,147.51,147.45,23.776884]
["bitfinex","SOLUSD",1728817215062,1.34933245,147.51,147.45,23.776884]
["bitfinex","SOLUSD",1728817215256,1.34933245,147.51,147.46,20.0]
["bitfinex","SOLUSD",1728817217042,1.34933245,147.51,147.41,20.1]
["bitfinex","SOLUSD",1728817217243,1.34933245,147.51,147.43,43.776884]
["bitfinex","SOLUSD",1728817221769,6.7797,147.5,147.43,20.0]
["bitfinex","SOLUSD",1728817221949,1.34933245,147.49,147.42,5.98112445]
["bitfinex","SOLUSD",1728817222269,1.34933245,147.48,147.42,5.98112445]
["bitfinex","SOLUSD",1728817222467,1.34933245,147.5,147.42,5.98112445]
["bitfinex","SOLUSD",1728817223258,1.34933245,147.5,147.43,20.0]
["bitfinex","SOLUSD",1728817223568,15.3265,147.48,147.41,0.1]
["bitfinex","SOLUSD",1728817223865,8.13043245,147.47,147.41,0.1]
["bitfinex","SOLUSD",1728817224368,6.7811,147.47,147.41,0.1]
["bitfinex","SOLUSD",1728817224738,0.84933245,147.46,147.41,0.1]
["bitfinex","SOLUSD",1728817228670,0.79089245,147.46,147.41,0.1]
["bitfinex","SOLUSD",1728817237561,30.260884,147.45,147.41,0.1]
["bitfinex","SOLUSD",1728817237780,0.73245245,147.44,147.41,0.1]
["bitfinex","SOLUSD",1728817240889,15.4151,147.43,147.41,0.1]
["bitfinex","SOLUSD",1728817241084,0.73245245,147.42,147.41,0.1]
["bitfinex","SOLUSD",1728817245273,24.50933645,147.42,147.41,0.1]
["bitfinex","SOLUSD",1728817245468,30.99333645,147.42,147.33,0.40308669]
["bitfinex","SOLUSD",1728817245697,39.191984,147.41,147.33,0.40308669]
["bitfinex","SOLUSD",1728817245992,0.73245245,147.4,147.33,0.40308669]
["bitfinex","SOLUSD",1728817246195,20.73245245,147.4,147.33,0.40308669]
["bitfinex","SOLUSD",1728817247677,23.776884,147.39,147.33,0.40308669]
["bitfinex","SOLUSD",1728817248095,20.73245245,147.4,147.33,0.40308669]
["bitfinex","SOLUSD",1728817249095,0.73245245,147.4,147.33,1.76044318]
["bitfinex","SOLUSD",1728817249287,0.73245245,147.4,147.33,0.40308669]
["bitfinex","SOLUSD",1728817259196,23.776884,147.39,147.33,0.40308669]
["bitfinex","SOLUSD",1728817262214,0.73245245,147.4,147.33,1.76052957]
["bitfinex","SOLUSD",1728817262532,0.73245245,147.4,147.33,0.40308669]
["bitfinex","SOLUSD",1728817262816,0.73245245,147.4,147.33,1.76036336]
["bitfinex","SOLUSD",1728817263026,0.73245245,147.41,147.34,20.0]
["bitfinex","SOLUSD",1728817263204,0.73245245,147.44,147.34,20.0]
["bitfinex","SOLUSD",1728817264326,0.73245245,147.45,147.34,20.0]
["bitfinex","SOLUSD",1728817264829,0.73245245,147.45,147.4,20.0]
["bitfinex","SOLUSD",1728817265118,0.73245245,147.48,147.4,20.0]
["bitfinex","SOLUSD",1728817265448,0.73245245,147.48,147.41,23.776884]
["bitfinex","SOLUSD",1728817265739,0.73245245,147.48,147.42,20.0]
["bitfinex","SOLUSD",1728817265896,0.73245245,147.52,147.42,20.0]
["bitfinex","SOLUSD",1728817267592,29.1566912,147.52,147.41,20.0]
["bitfinex","SOLUSD",1728817267797,29.1566912,147.52,147.38,0.8333595]
["bitfinex","SOLUSD",1728817267798,20.0,147.5,147.38,0.8333595]
["bitfinex","SOLUSD",1728817268001,24.50933645,147.49,147.39,50.0]
["bitfinex","SOLUSD",1728817268710,0.73245245,147.49,147.39,50.0]
["bitfinex","SOLUSD",1728817268914,23.776884,147.51,147.39,50.0]
["bitfinex","SOLUSD",1728817269119,0.73245245,147.5,147.39,20.0]
["bitfinex","SOLUSD",1728817269314,0.73245245,147.5,147.39,23.776884]
["bitfinex","SOLUSD",1728817269702,0.73245245,147.5,147.4,20.0]
["bitfinex","SOLUSD",1728817269901,23.776884,147.49,147.4,20.0]
["bitfinex","SOLUSD",1728817270104,0.73245245,147.48,147.4,20.0]
["bitfinex","SOLUSD",1728817271025,0.73245245,147.47,147.4,20.0]
["bitfinex","SOLUSD",1728817271520,23.776884,147.49,147.4,20.0]
["bitfinex","SOLUSD",1728817271725,0.73245245,147.48,147.4,20.0]
["bitfinex","SOLUSD",1728817273918,23.776884,147.5,147.4,20.0]
["bitfinex","SOLUSD",1728817274114,0.73245245,147.49,147.4,20.0]
["bitfinex","SOLUSD",1728817274533,0.73245245,147.49,147.41,1.35646987]
["bitfinex","SOLUSD",1728817274924,0.73245245,147.49,147.41,23.776884]
["bitfinex","SOLUSD",1728817275130,23.776884,147.51,147.42,20.0]
["bitfinex","SOLUSD",1728817275438,21.964,147.53,147.42,20.0]
["bitfinex","SOLUSD",1728817275439,0.73245245,147.5,147.42,20.0]
["bitfinex","SOLUSD",1728817275630,0.73245245,147.52,147.42,20.0]
["bitfinex","SOLUSD",1728817280836,0.73245245,147.52,147.43,1.35623845]
["bitfinex","SOLUSD",1728817282129,0.73245245,147.52,147.44,23.776884]
["bitfinex","SOLUSD",1728817282440,0.73245245,147.52,147.45,20.0]
["bitfinex","SOLUSD",1728817310554,21.964,147.53,147.47,20.0]
["bitfinex","SOLUSD",1728817311065,0.73245245,147.52,147.47,20.0]
["bitfinex","SOLUSD",1728817312242,21.964,147.53,147.47,20.0]
["bitfinex","SOLUSD",1728817317272,21.964,147.53,147.47,24.7794203]
["bitfinex","SOLUSD",1728817320881,0.73245245,147.52,147.47,24.7794203]
["bitfinex","SOLUSD",1728817321182,21.964,147.53,147.47,24.7794203]
["bitfinex","SOLUSD",1728817322070,0.73245245,147.52,147.47,24.7794203]
["bitfinex","SOLUSD",1728817322453,21.964,147.53,147.47,24.7794203]
["bitfinex","SOLUSD",1728817323359,21.964,147.53,147.48,1.35580596]
["bitfinex","SOLUSD",1728817325080,21.9381,147.57,147.5,20.0]
["bitfinex","SOLUSD",1728817325284,21.9381,147.57,147.51,1.35556303]
["bitfinex","SOLUSD",1728817325285,0.73245245,147.56,147.51,1.35556303]
["bitfinex","SOLUSD",1728817325680,21.9381,147.57,147.51,1.35556303]
["bitfinex","SOLUSD",1728817326475,15.7405,147.6,147.51,1.35556303]
["bitfinex","SOLUSD",1728817326653,0.73245245,147.59,147.51,1.35556303]
["bitfinex","SOLUSD",1728817326852,0.73245245,147.59,147.52,20.0]
["bitfinex","SOLUSD",1728817327069,0.73245245,147.59,147.53,1.35533434]
["bitfinex","SOLUSD",1728817327764,15.7405,147.6,147.53,1.35533434]
["bitfinex","SOLUSD",1728817328150,6.1976,147.61,147.54,20.0]
["bitfinex","SOLUSD",1728817328461,6.1976,147.61,147.56,20.0]
["bitfinex","SOLUSD",1728817329272,0.73245245,147.63,147.57,23.776884]
["bitfinex","SOLUSD",1728817329472,16.0058,147.64,147.57,23.776884]
["bitfinex","SOLUSD",1728817329473,16.0058,147.64,147.58,20.0]
["bitfinex","SOLUSD",1728817329688,16.73825245,147.64,147.58,20.0]
["bitfinex","SOLUSD",1728817330590,16.0058,147.64,147.58,20.0]
["bitfinex","SOLUSD",1728817331270,16.0058,147.64,147.6,20.0]
["bitfinex","SOLUSD",1728817332767,16.0058,147.68,147.61,1.35459528]
["bitfinex","SOLUSD",1728817333069,0.73245245,147.67,147.61,1.35459528]
["bitfinex","SOLUSD",1728817333265,0.73245245,147.67,147.6,20.0]
["bitfinex","SOLUSD",1728817333481,0.73245245,147.67,147.56,20.0]
["bitfinex","SOLUSD",1728817333693,0.73245245,147.67,147.58,20.0]
["bitfinex","SOLUSD",1728817334375,0.73245245,147.67,147.59,1.35465947]
["bitfinex","SOLUSD",1728817335388,0.73245245,147.67,147.59,23.776884]
["bitfinex","SOLUSD",1728817335692,0.73245245,147.67,147.6,20.0]
["bitfinex","SOLUSD",1728817336378,0.73245245,147.67,147.58,20.0]
["bitfinex","SOLUSD",1728817338398,16.73825245,147.68,147.6,20.0]
["bitfinex","SOLUSD",1728817339288,16.0058,147.68,147.62,20.0]
["bitfinex","SOLUSD",1728817340507,6.4819,147.69,147.63,23.776884]
["bitfinex","SOLUSD",1728817340810,6.4819,147.69,147.64,20.0]
["bitfinex","SOLUSD",1728817341092,0.73245245,147.71,147.64,20.0]
["bitfinex","SOLUSD",1728817341267,16.1344,147.72,147.65,25.13102468]
["bitfinex","SOLUSD",1728817341471,16.86685245,147.72,147.66,20.0]
["bitfinex","SOLUSD",1728817343370,6.4819,147.73,147.68,20.0]
["bitfinex","SOLUSD",1728817343604,6.4819,147.73,147.69,1.3539511]
["bitfinex","SOLUSD",1728817344100,0.73245245,147.75,147.69,1.3539511]
["bitfinex","SOLUSD",1728817344266,16.1344,147.76,147.69,1.3539511]
["bitfinex","SOLUSD",1728817344267,16.1344,147.76,147.69,23.776884]
["bitfinex","SOLUSD",1728817344475,16.1344,147.76,147.72,20.0]
["bitfinex","SOLUSD",1728817344779,6.4819,147.77,147.72,20.0]
["bitfinex","SOLUSD",1728817345307,0.73245245,147.79,147.73,23.776884]
["bitfinex","SOLUSD",1728817345471,0.73245245,147.79,147.74,20.0]
["bitfinex","SOLUSD",1728817345664,0.73245245,147.79,147.72,20.0]
["bitfinex","SOLUSD",1728817346297,0.73245245,147.79,147.66,20.0]
["bitfinex","SOLUSD",1728817346590,0.73245245,147.79,147.65,6.05984667]
["bitfinex","SOLUSD",1728817346591,0.73245245,147.79,147.71,20.0]
["bitfinex","SOLUSD",1728817347100,0.73245245,147.79,147.73,20.0]
["bitfinex","SOLUSD",1728817347286,16.1344,147.8,147.73,20.0]
["bitfinex","SOLUSD",1728817347469,16.1344,147.8,147.75,20.0]
["bitfinex","SOLUSD",1728817348602,0.73245245,147.79,147.75,20.0]
["bitfinex","SOLUSD",1728817348803,0.73245245,147.79,147.69,1.7667]
["bitfinex","SOLUSD",1728817349094,16.1344,147.8,147.71,43.776884]
["bitfinex","SOLUSD",1728817349266,0.73245245,147.79,147.71,49.83673067]
["bitfinex","SOLUSD",1728817350400,0.73245245,147.79,147.71,6.05984667]
["bitfinex","SOLUSD",1728817350608,23.776884,147.78,147.67,6.05984667]
["bitfinex","SOLUSD",1728817350789,7.39065245,147.77,147.67,6.05984667]
["bitfinex","SOLUSD",1728817350980,7.39065245,147.77,147.65,1.7667]
["bitfinex","SOLUSD",1728817351175,7.39065245,147.77,147.66,30.0]
["bitfinex","SOLUSD",1728817351806,7.39065245,147.77,147.63,14.11584831]
["bitfinex","SOLUSD",1728817352014,16.2323,147.76,147.64,20.0]
["bitfinex","SOLUSD",1728817352311,0.73245245,147.75,147.67,23.776884]
["bitfinex","SOLUSD",1728817352611,0.73245245,147.75,147.68,20.0]
["bitfinex","SOLUSD",1728817353511,0.73245245,147.75,147.64,20.0]
["bitfinex","SOLUSD",1728817354694,0.73245245,147.75,147.66,20.0]
["bitfinex","SOLUSD",1728817354990,0.73245245,147.75,147.67,23.776884]
["bitfinex","SOLUSD",1728817355191,0.73245245,147.75,147.68,20.0]
["bitfinex","SOLUSD",1728817357585,0.73245245,147.75,147.64,20.0]
["bitfinex","SOLUSD",1728817358210,0.73245245,147.75,147.66,20.0]
["bitfinex","SOLUSD",1728817358403,0.73245245,147.75,147.67,23.776884]
["bitfinex","SOLUSD",1728817358604,0.73245245,147.75,147.68,20.0]
["bitfinex","SOLUSD",1728817363007,0.73245245,147.75,147.69,1.35393582]
["bitfinex","SOLUSD",1728817363997,0.73245245,147.75,147.68,20.0]
["bitfinex","SOLUSD",1728817365513,0.73245245,147.75,147.69,1.35386276]
["bitfinex","SOLUSD",1728817366020,0.73245245,147.75,147.68,20.0]
["bitfinex","SOLUSD",1728817366529,0.73245245,147.75,147.69,1.35384147]
["bitfinex","SOLUSD",1728817367609,0.73245245,147.75,147.68,20.0]
["bitfinex","SOLUSD",1728817370904,0.73245245,147.75,147.68,24.84139862]
["bitfinex","SOLUSD",1728817373419,0.73245245,147.75,147.68,20.0]
["bitfinex","SOLUSD",1728817386739,6.241,147.74,147.63,6.05984667]
["bitfinex","SOLUSD",1728817386921,0.73245245,147.73,147.63,6.05984667]
["bitfinex","SOLUSD",1728817387430,0.73245245,147.73,147.64,19.04096512]
["bitfinex","SOLUSD",1728817387632,0.73245245,147.73,147.64,25.10081179]
["bitfinex","SOLUSD",1728817388239,0.73245245,147.73,147.66,20.0]
["bitfinex","SOLUSD",1728817403334,15.5211,147.72,147.66,20.0]
["bitfinex","SOLUSD",1728817406042,0.73245245,147.71,147.66,20.0]
["bitfinex","SOLUSD",1728817409145,15.5211,147.72,147.66,20.0]
["bitfinex","SOLUSD",1728817417258,15.5211,147.72,147.67,23.776884]
["bitfinex","SOLUSD",1728817417633,15.5211,147.72,147.68,20.0]
["bitfinex","SOLUSD",1728817423945,0.73245245,147.71,147.67,4.82243906]
["bitfinex","SOLUSD",1728817424253,0.73245245,147.71,147.65,20.0]
["bitfinex","SOLUSD",1728817424459,15.5211,147.72,147.65,20.0]
["bitfinex","SOLUSD",1728817425039,0.73245245,147.71,147.65,20.0]
["bitfinex","SOLUSD",1728817425855,15.5211,147.72,147.65,20.0]
["bitfinex","SOLUSD",1728817426454,15.5211,147.72,147.65,28.05600164]
["bitfinex","SOLUSD",1728817428564,15.5211,147.72,147.65,20.0]
["bitfinex","SOLUSD",1728817430643,15.5211,147.72,147.66,1.35407194]
["bitfinex","SOLUSD",1728817430967,6.241,147.74,147.67,43.776884]
["bitfinex","SOLUSD",1728817431149,6.241,147.74,147.7,20.0]
["bitfinex","SOLUSD",1728817431339,16.0055,147.76,147.71,1.35364026]
["bitfinex","SOLUSD",1728817431742,16.0055,147.76,147.7,20.0]
["bitfinex","SOLUSD",1728817431968,16.0055,147.76,147.71,23.776884]
["bitfinex","SOLUSD",1728817432168,16.0055,147.76,147.72,20.0]
["bitfinex","SOLUSD",1728817446806,6.1617,147.78,147.73,1.35350277]
["bitfinex","SOLUSD",1728817447102,15.7302,147.8,147.75,20.0]
["bitfinex","SOLUSD",1728817448281,15.7302,147.8,147.76,1.35317971]
["bitfinex","SOLUSD",1728817448798,15.7302,147.8,147.75,20.0]
["bitfinex","SOLUSD",1728817450387,6.1409,147.82,147.75,20.0]
["bitfinex","SOLUSD",1728817450899,6.1409,147.82,147.76,23.776884]
["bitfinex","SOLUSD",1728817451076,0.73245245,147.81,147.75,26.05984667]
["bitfinex","SOLUSD",1728817451282,0.73245245,147.81,147.74,23.776884]
["bitfinex","SOLUSD",1728817452001,15.2726,147.8,147.72,23.776884]
["bitfinex","SOLUSD",1728817452883,15.2726,147.8,147.73,20.0]
["bitfinex","SOLUSD",1728817457005,15.2726,147.8,147.72,24.89148233]
["bitfinex","SOLUSD",1728817457006,0.73245245,147.79,147.72,24.89148233]
["bitfinex","SOLUSD",1728817459385,0.73245245,147.79,147.71,6.05984667]
["bitfinex","SOLUSD",1728817459386,6.4914,147.78,147.71,6.05984667]
["bitfinex","SOLUSD",1728817459587,15.0368,147.76,147.66,6.05984667]
["bitfinex","SOLUSD",1728817459799,0.73245245,147.75,147.66,6.05984667]
["bitfinex","SOLUSD",1728817460115,0.73245245,147.75,147.65,8.05600164]
["bitfinex","SOLUSD",1728817460284,6.4914,147.74,147.65,8.05600164]
["bitfinex","SOLUSD",1728817460493,0.73245245,147.73,147.65,8.05600164]
["bitfinex","SOLUSD",1728817461402,0.73245245,147.73,147.66,20.0]
["bitfinex","SOLUSD",1728817462515,0.73245245,147.73,147.64,24.72728485]
["bitfinex","SOLUSD",1728817463020,15.0368,147.72,147.64,20.0]
["bitfinex","SOLUSD",1728817463197,0.73245245,147.71,147.64,20.0]
["bitfinex","SOLUSD",1728817478825,0.73245245,147.71,147.63,10.98966744]
["bitfinex","SOLUSD",1728817478826,6.1053,147.7,147.63,10.98966744]
["bitfinex","SOLUSD",1728817479016,0.73245245,147.69,147.63,4.92982077]
["bitfinex","SOLUSD",1728817479217,0.73245245,147.69,147.6,8.05600164]
["bitfinex","SOLUSD",1728817479403,0.73245245,147.69,147.6,14.11584831]
["bitfinex","SOLUSD",1728817480036,0.73245245,147.69,147.62,23.776884]
["bitfinex","SOLUSD",1728817480211,0.73245245,147.69,147.63,20.0]
["bitfinex","SOLUSD",1728817494842,15.192,147.68,147.61,20.0]
["bitfinex","SOLUSD",1728817495039,0.73245245,147.67,147.61,20.0]
["bitfinex","SOLUSD",1728817498933,15.192,147.68,147.61,20.0]
["bitfinex","SOLUSD",1728817499131,15.192,147.68,147.61,6.05984667]
["bitfinex","SOLUSD",1728817499430,15.192,147.68,147.62,20.0]
["bitfinex","SOLUSD",1728817505037,0.73245245,147.67,147.62,20.0]
["bitfinex","SOLUSD",1728817505960,6.0275,147.66,147.61,6.05984667]
["bitfinex","SOLUSD",1728817506138,0.73245245,147.65,147.55,6.05984667]
["bitfinex","SOLUSD",1728817506834,15.8809,147.64,147.55,6.05984667]
["bitfinex","SOLUSD",1728817507153,6.0275,147.62,147.55,6.05984667]
["bitfinex","SOLUSD",1728817507356,0.73245245,147.61,147.5,8.24117942]
["bitfinex","SOLUSD",1728817507561,15.8809,147.6,147.5,14.30102609]
["bitfinex","SOLUSD",1728817507734,0.73245245,147.59,147.5,19.0585452]
["bitfinex","SOLUSD",1728817508540,0.73245245,147.59,147.52,20.0]
["bitfinex","SOLUSD",1728817509134,0.73245245,147.59,147.51,20.0]
["bitfinex","SOLUSD",1728817510449,0.73245245,147.59,147.5,10.81736578]
["bitfinex","SOLUSD",1728817511878,0.73245245,147.59,147.51,20.0]
["bitfinex","SOLUSD",1728817515165,23.776884,147.57,147.51,20.0]
["bitfinex","SOLUSD",1728817515364,0.73245245,147.56,147.52,1.3556933]
["bitfinex","SOLUSD",1728817515538,0.73245245,147.57,147.51,20.0]
["bitfinex","SOLUSD",1728817515741,0.73245245,147.57,147.5,6.05984667]
["bitfinex","SOLUSD",1728817515973,0.73245245,147.57,147.51,20.0]
["bitfinex","SOLUSD",1728817518155,23.776884,147.56,147.51,20.0]
["bitfinex","SOLUSD",1728817518470,15.7768,147.54,147.51,20.0]
["bitfinex","SOLUSD",1728817519267,0.73245245,147.53,147.48,4.89365202]
["bitfinex","SOLUSD",1728817519455,0.73245245,147.53,147.47,20.0]
["bitfinex","SOLUSD",1728817521152,15.7768,147.54,147.47,20.0]
["bitfinex","SOLUSD",1728817521549,15.7768,147.54,147.49,20.0]
["bitfinex","SOLUSD",1728817522262,15.7768,147.54,147.48,20.0]
["bitfinex","SOLUSD",1728817522566,15.7768,147.54,147.5,20.0]
["bitfinex","SOLUSD",1728817523764,21.9229,147.58,147.5,20.0]
["bitfinex","SOLUSD",1728817523963,0.73245245,147.57,147.5,26.05984667]
["bitfinex","SOLUSD",1728817524170,0.73245245,147.57,147.51,1.35555218]
["bitfinex","SOLUSD",1728817524751,0.73245245,147.57,147.5,26.05984667]
["bitfinex","SOLUSD",1728817526778,0.73245245,147.57,147.51,1.35552336]
["bitfinex","SOLUSD",1728817527451,21.9229,147.58,147.51,31.19218863]
["bitfinex","SOLUSD",1728817527753,21.9229,147.58,147.52,26.05984667]
["bitfinex","SOLUSD",1728817528080,21.9229,147.58,147.53,1.35527555]
["bitfinex","SOLUSD",1728817528277,21.5326,147.62,147.55,20.0]
["bitfinex","SOLUSD",1728817528458,21.5326,147.62,147.55,26.05984667]
["bitfinex","SOLUSD",1728817528652,21.5326,147.62,147.56,6.05984667]
["bitfinex","SOLUSD",1728817528853,21.5326,147.62,147.57,20.0]
["bitfinex","SOLUSD",1728817529073,21.5326,147.62,147.58,1.35500527]
["bitfinex","SOLUSD",1728817530255,21.5326,147.62,147.57,20.0]
["bitfinex","SOLUSD",1728817533563,0.73245245,147.61,147.57,20.0]
["bitfinex","SOLUSD",1728817534850,0.73245245,147.61,147.52,10.92144175]
["bitfinex","SOLUSD",1728817535167,0.73245245,147.61,147.52,6.05984667]
["bitfinex","SOLUSD",1728817535750,23.776884,147.6,147.52,6.05984667]
["bitfinex","SOLUSD",1728817535947,0.73245245,147.59,147.52,6.05984667]
["bitfinex","SOLUSD",1728817536560,0.73245245,147.59,147.53,20.0]
["bitfinex","SOLUSD",1728817536756,0.73245245,147.59,147.52,6.05984667]
["bitfinex","SOLUSD",1728817538271,0.73245245,147.59,147.53,20.0]
["bitfinex","SOLUSD",1728817539672,0.73245245,147.61,147.53,20.0]
["bitfinex","SOLUSD",1728817540180,0.73245245,147.61,147.53,6.05984667]
["bitfinex","SOLUSD",1728817540382,0.73245245,147.61,147.54,20.0]
["bitfinex","SOLUSD",1728817540986,21.5326,147.62,147.55,1.35511558]
["bitfinex","SOLUSD",1728817541486,21.5326,147.62,147.56,20.0]
["bitfinex","SOLUSD",1728817541685,21.5326,147.62,147.57,1.35502221]
["bitfinex","SOLUSD",1728817541980,21.5326,147.62,147.58,1.35493789]
["bitfinex","SOLUSD",1728817542180,21.5326,147.62,147.56,20.0]
["bitfinex","SOLUSD",1728817543087,21.5326,147.62,147.57,1.35491972]
["bitfinex","SOLUSD",1728817543295,15.014,147.62,147.56,20.0]
["bitfinex","SOLUSD",1728817543496,0.73245245,147.7,147.58,20.0]
["bitfinex","SOLUSD",1728817543497,6.2637,147.66,147.58,20.0]
["bitfinex","SOLUSD",1728817543787,6.99615245,147.66,147.6,20.0]
["bitfinex","SOLUSD",1728817544263,6.2637,147.66,147.61,1.35465503]
["bitfinex","SOLUSD",1728817544468,6.99615245,147.66,147.6,20.0]
["bitfinex","SOLUSD",1728817548598,15.7814,147.67,147.61,1.35462588]
["bitfinex","SOLUSD",1728817548885,15.7814,147.67,147.6,26.05984667]
["bitfinex","SOLUSD",1728817549489,15.7814,147.67,147.6,30.78022028]
["bitfinex","SOLUSD",1728817550869,6.5039,147.69,147.62,20.0]
["bitfinex","SOLUSD",1728817551186,15.6009,147.71,147.63,7.41405723]
["bitfinex","SOLUSD",1728817551383,15.6009,147.71,147.64,20.0]
["bitfinex","SOLUSD",1728817551587,15.6009,147.71,147.65,1.35410229]
["bitfinex","SOLUSD",1728817553368,15.6009,147.71,147.64,20.0]
["bitfinex","SOLUSD",1728817555768,15.6009,147.71,147.64,24.73966196]
["bitfinex","SOLUSD",1728817556169,15.6009,147.71,147.64,20.0]
["bitfinex","SOLUSD",1728817557876,15.6009,147.71,147.65,23.776884]
["bitfinex","SOLUSD",1728817558079,15.6009,147.71,147.65,25.13100146]
["bitfinex","SOLUSD",1728817558490,6.5039,147.73,147.65,23.776884]
["bitfinex","SOLUSD",1728817559602,0.73245245,147.72,147.65,23.776884]
["bitfinex","SOLUSD",1728817559996,6.5039,147.73,147.65,23.776884]
["bitfinex","SOLUSD",1728817561404,0.73245245,147.72,147.65,23.776884]
["bitfinex","SOLUSD",1728817561621,0.73245245,147.72,147.64,20.0]
["bitfinex","SOLUSD",1728817563090,15.3361,147.71,147.63,6.05984667]
["bitfinex","SOLUSD",1728817563298,0.73245245,147.7,147.63,20.0]
["bitfinex","SOLUSD",1728817563613,15.3361,147.71,147.65,20.0]
["bitfinex","SOLUSD",1728817564182,15.3361,147.71,147.66,1.35396008]
["bitfinex","SOLUSD",1728817564383,6.5039,147.73,147.68,23.776884]
["bitfinex","SOLUSD",1728817564600,15.3361,147.75,147.68,23.776884]
["bitfinex","SOLUSD",1728817564989,15.3361,147.75,147.69,20.0]
["bitfinex","SOLUSD",1728817565900,6.1601,147.76,147.7,23.776884]
["bitfinex","SOLUSD",1728817566802,6.1601,147.76,147.71,20.0]
["bitfinex","SOLUSD",1728817567309,6.1601,147.76,147.7,23.776884]
["bitfinex","SOLUSD",1728817567903,6.1601,147.76,147.71,20.0]
["bitfinex","SOLUSD",1728817568282,6.1601,147.76,147.7,23.776884]
["bitfinex","SOLUSD",1728817568504,6.1601,147.76,147.71,20.0]
["bitfinex","SOLUSD",1728817569389,6.1601,147.76,147.69,4.88529859]
["bitfinex","SOLUSD",1728817570212,6.1601,147.76,147.66,20.0]
["bitfinex","SOLUSD",1728817570388,6.1601,147.76,147.67,23.776884]
["bitfinex","SOLUSD",1728817570908,0.73245245,147.75,147.66,20.0]
["bitfinex","SOLUSD",1728817571212,16.3576,147.74,147.61,8.24117942]
["bitfinex","SOLUSD",1728817571509,0.73245245,147.73,147.61,14.30102609]
["bitfinex","SOLUSD",1728817572010,16.3576,147.74,147.62,1.35396286]
["bitfinex","SOLUSD",1728817572187,16.3576,147.74,147.63,8.24117942]
["bitfinex","SOLUSD",1728817572608,16.3576,147.74,147.64,43.776884]
["bitfinex","SOLUSD",1728817574115,0.73245245,147.73,147.64,23.776884]
["bitfinex","SOLUSD",1728817575719,0.73245245,147.73,147.65,20.0]
["bitfinex","SOLUSD",1728817578701,16.3576,147.74,147.65,20.0]
["bitfinex","SOLUSD",1728817578899,16.3576,147.74,147.67,20.0]
["bitfinex","SOLUSD",1728817580391,16.3576,147.74,147.68,1.35376981]
["bitfinex","SOLUSD",1728817581417,16.3576,147.74,147.68,23.776884]
["bitfinex","SOLUSD",1728817581618,16.3576,147.74,147.69,21.35371249]
["bitfinex","SOLUSD",1728817583320,16.3576,147.74,147.69,20.0]
["bitfinex","SOLUSD",1728817584124,16.3576,147.74,147.7,1.35368846]
["bitfinex","SOLUSD",1728817584700,16.3576,147.74,147.7,25.13056573]
["bitfinex","SOLUSD",1728817584903,6.1601,147.76,147.7,25.13056573]
["bitfinex","SOLUSD",1728817586918,6.1601,147.76,147.7,23.776884]
["bitfinex","SOLUSD",1728817587224,15.3098,147.78,147.71,1.35349121]
["bitfinex","SOLUSD",1728817587418,15.3098,147.78,147.72,23.776884]
["bitfinex","SOLUSD",1728817587721,15.3098,147.78,147.73,20.0]
["bitfinex","SOLUSD",1728817587923,15.3098,147.78,147.72,23.776884]
["bitfinex","SOLUSD",1728817588105,15.3098,147.78,147.73,20.0]
["bitfinex","SOLUSD",1728817588935,15.3098,147.78,147.71,23.776884]
["bitfinex","SOLUSD",1728817589143,15.3098,147.78,147.72,20.0]
["bitfinex","SOLUSD",1728817589317,15.3098,147.78,147.7,4.77614565]
["bitfinex","SOLUSD",1728817589513,15.3098,147.78,147.68,23.776884]
["bitfinex","SOLUSD",1728817589716,15.3098,147.78,147.69,20.0]
["bitfinex","SOLUSD",1728817590013,15.3098,147.78,147.71,20.0]
["bitfinex","SOLUSD",1728817592626,0.73245245,147.77,147.71,20.0]
["bitfinex","SOLUSD",1728817592918,0.73245245,147.77,147.7,23.776884]
["bitfinex","SOLUSD",1728817593121,6.6017,147.76,147.67,20.0]
["bitfinex","SOLUSD",1728817593815,0.73245245,147.75,147.67,20.0]
["bitfinex","SOLUSD",1728817594345,0.73245245,147.75,147.66,10.9324022]
["bitfinex","SOLUSD",1728817595029,6.6017,147.76,147.67,8.24117425]
["bitfinex","SOLUSD",1728817595333,6.6017,147.76,147.68,20.0]
["bitfinex","SOLUSD",1728817595551,6.6017,147.76,147.69,23.776884]
["bitfinex","SOLUSD",1728817597518,6.6017,147.76,147.7,1.3536466]
["bitfinex","SOLUSD",1728817597746,6.6017,147.76,147.7,20.0]
["bitfinex","SOLUSD",1728817598224,6.6017,147.76,147.69,23.776884]
["bitfinex","SOLUSD",1728817598421,6.6017,147.76,147.69,20.0]
["bitfinex","SOLUSD",1728817598640,6.6017,147.76,147.69,23.776884]
["bitfinex","SOLUSD",1728817601322,6.6017,147.76,147.7,20.0]
["bitfinex","SOLUSD",1728817601530,6.6017,147.76,147.71,1.35353444]
["bitfinex","SOLUSD",1728817601730,6.6017,147.76,147.7,20.0]
["bitfinex","SOLUSD",1728817603018,6.6017,147.76,147.71,23.776884]
["bitfinex","SOLUSD",1728817605851,6.6017,147.76,147.72,20.0]
["bitfinex","SOLUSD",1728817608339,6.6017,147.76,147.7,4.87689952]
["bitfinex","SOLUSD",1728817613160,0.73245245,147.75,147.67,8.24117425]
["bitfinex","SOLUSD",1728817613365,0.73245245,147.75,147.66,6.05984667]
["bitfinex","SOLUSD",1728817613366,15.8529,147.74,147.66,6.05984667]
["bitfinex","SOLUSD",1728817613539,0.73245245,147.73,147.64,8.24117425]
["bitfinex","SOLUSD",1728817614652,15.8529,147.74,147.65,21.35400143]
["bitfinex","SOLUSD",1728817614847,15.8529,147.74,147.66,8.24117425]
["bitfinex","SOLUSD",1728817615049,15.8529,147.74,147.67,1.3539197]
["bitfinex","SOLUSD",1728817615250,15.8529,147.74,147.67,9.59509395]
["bitfinex","SOLUSD",1728817615554,15.8529,147.74,147.68,29.59509529]
["bitfinex","SOLUSD",1728817615763,15.8529,147.74,147.68,28.24117425]
["bitfinex","SOLUSD",1728817616539,15.8529,147.74,147.67,20.0]
["bitfinex","SOLUSD",1728817616738,15.8529,147.74,147.68,23.776884]
["bitfinex","SOLUSD",1728817617164,15.8529,147.74,147.65,8.24117425]
["bitfinex","SOLUSD",1728817617340,15.8529,147.74,147.66,23.776884]
["bitfinex","SOLUSD",1728817617864,15.8529,147.74,147.66,8.75669647]
["bitfinex","SOLUSD",1728817618452,15.8529,147.74,147.67,20.0]
["bitfinex","SOLUSD",1728817618654,15.8529,147.74,147.68,10.11054518]
["bitfinex","SOLUSD",1728817618861,15.8529,147.74,147.67,23.776884]
["bitfinex","SOLUSD",1728817628286,0.73245245,147.73,147.66,20.0]
["bitfinex","SOLUSD",1728817628577,0.73245245,147.73,147.67,20.0]
["bitfinex","SOLUSD",1728817630683,0.73245245,147.73,147.65,20.0]
["bitfinex","SOLUSD",1728817634173,6.288,147.72,147.65,20.0]
["bitfinex","SOLUSD",1728817635295,0.73245245,147.71,147.65,20.0]
["bitfinex","SOLUSD",1728817637305,6.288,147.72,147.65,20.0]
["bitfinex","SOLUSD",1728817639206,6.288,147.72,147.66,1.35411355]
["bitfinex","SOLUSD",1728817639903,0.73245245,147.71,147.65,20.0]
["bitfinex","SOLUSD",1728817641202,6.288,147.72,147.66,1.35408681]
["bitfinex","SOLUSD",1728817641585,6.288,147.72,147.66,23.776884]
["bitfinex","SOLUSD",1728817642504,6.288,147.72,147.67,21.35396717]
["bitfinex","SOLUSD",1728817642712,15.8529,147.74,147.68,23.776884]
["bitfinex","SOLUSD",1728817642911,0.73245245,147.73,147.67,20.0]
["bitfinex","SOLUSD",1728817643107,0.73245245,147.73,147.65,20.0]
["bitfinex","SOLUSD",1728817643291,0.73245245,147.73,147.66,23.776884]
["bitfinex","SOLUSD",1728817643604,0.73245245,147.73,147.67,20.0]
["bitfinex","SOLUSD",1728817645402,15.8529,147.74,147.67,20.0]
["bitfinex","SOLUSD",1728817645590,15.8529,147.74,147.65,23.776884]
["bitfinex","SOLUSD",1728817645788,15.8529,147.74,147.67,23.776884]
["bitfinex","SOLUSD",1728817648610,0.73245245,147.73,147.67,23.776884]
["bitfinex","SOLUSD",1728817651013,0.73245245,147.73,147.65,20.0]
["bitfinex","SOLUSD",1728817651617,0.73245245,147.73,147.66,23.776884]
["bitfinex","SOLUSD",1728817656807,0.73245245,147.73,147.65,20.0]
["bitfinex","SOLUSD",1728817657213,6.4326,147.72,147.65,20.0]
["bitfinex","SOLUSD",1728817662721,6.4326,147.72,147.66,23.776884]
["bitfinex","SOLUSD",1728817668213,6.4326,147.72,147.68,23.776884]
["bitfinex","SOLUSD",1728817668523,15.8529,147.74,147.68,23.776884]
["bitfinex","SOLUSD",1728817668709,15.8529,147.74,147.69,21.35381834]
["bitfinex","SOLUSD",1728817669308,15.8529,147.74,147.7,23.776884]
["bitfinex","SOLUSD",1728817672427,15.8529,147.74,147.65,20.0]
["bitfinex","SOLUSD",1728817672619,15.8529,147.74,147.67,20.0]
["bitfinex","SOLUSD",1728817672807,15.8529,147.74,147.68,23.776884]
["bitfinex","SOLUSD",1728817673333,15.8529,147.74,147.69,20.0]
["bitfinex","SOLUSD",1728817676628,6.383,147.76,147.72,23.776884]
["bitfinex","SOLUSD",1728817676830,6.383,147.76,147.73,1.35344255]
["bitfinex","SOLUSD",1728817680648,6.383,147.76,147.72,23.776884]
["bitfinex","SOLUSD",1728817680932,6.383,147.76,147.65,21.7667]
["bitfinex","SOLUSD",1728817681131,6.383,147.76,147.67,20.0]
["bitfinex","SOLUSD",1728817682542,6.383,147.76,147.68,23.776884]
["bitfinex","SOLUSD",1728817682719,6.383,147.76,147.69,20.0]
["bitfinex","SOLUSD",1728817682920,6.383,147.76,147.7,23.776884]
["bitfinex","SOLUSD",1728817687242,6.383,147.76,147.7,28.57793964]
["bitfinex","SOLUSD",1728817697156,0.73245245,147.75,147.7,4.80105564]
["bitfinex","SOLUSD",1728817697357,16.3405,147.74,147.67,20.0]
["bitfinex","SOLUSD",1728817697663,16.3405,147.74,147.66,6.05984667]
["bitfinex","SOLUSD",1728817697862,16.3405,147.74,147.67,4.74287638]
["bitfinex","SOLUSD",1728817698164,16.3405,147.74,147.64,6.05984667]
["bitfinex","SOLUSD",1728817699148,16.3405,147.74,147.65,32.53358047]
["bitfinex","SOLUSD",1728817699464,16.3405,147.74,147.67,23.776884]
["bitfinex","SOLUSD",1728817701636,16.3405,147.74,147.66,20.0]
["bitfinex","SOLUSD",1728817701637,0.79089245,147.73,147.66,20.0]
["bitfinex","SOLUSD",1728817701851,0.79089245,147.73,147.66,23.776884]
["bitfinex","SOLUSD",1728817703554,16.3405,147.74,147.66,23.776884]
["bitfinex","SOLUSD",1728817704167,16.3405,147.74,147.67,20.0]
["bitfinex","SOLUSD",1728817704368,16.3405,147.74,147.68,1.35384071]
["bitfinex","SOLUSD",1728817706373,16.3405,147.74,147.68,23.776884]
["bitfinex","SOLUSD",1728817708771,16.3405,147.74,147.69,21.35372023]
["bitfinex","SOLUSD",1728817709968,16.3405,147.74,147.7,23.776884]
["bitfinex","SOLUSD",1728817710151,16.3405,147.74,147.71,1.35364114]
["bitfinex","SOLUSD",1728817711367,16.3405,147.74,147.7,23.776884]
["bitfinex","SOLUSD",1728817712874,16.3405,147.74,147.68,4.91805294]
["bitfinex","SOLUSD",1728817713082,16.3405,147.74,147.69,23.776884]
["bitfinex","SOLUSD",1728817720248,16.3405,147.74,147.69,28.55190254]
["bitfinex","SOLUSD",1728817723974,16.3405,147.74,147.69,4.77501854]
["bitfinex","SOLUSD",1728817724268,16.3405,147.74,147.7,23.776884]
["bitfinex","SOLUSD",1728817726478,16.3405,147.74,147.71,1.35377969]
["bitfinex","SOLUSD",1728817729056,6.383,147.76,147.72,23.776884]
["bitfinex","SOLUSD",1728817729260,6.383,147.76,147.73,1.35361014]
["bitfinex","SOLUSD",1728817734073,6.383,147.76,147.72,23.776884]
["bitfinex","SOLUSD",1728817749793,6.383,147.76,147.74,23.776884]
["bitfinex","SOLUSD",1728817749989,6.383,147.76,147.75,1.35346546]
["bitfinex","SOLUSD",1728817750170,6.383,147.76,147.74,23.776884]
["bitfinex","SOLUSD",1728817750491,6.383,147.76,147.75,1.35344202]
["bitfinex","SOLUSD",1728817750678,6.383,147.76,147.74,23.776884]
["bitfinex","SOLUSD",1728817750877,6.383,147.76,147.75,1.35343037]
["bitfinex","SOLUSD",1728817751071,6.383,147.76,147.74,23.776884]
["bitfinex","SOLUSD",1728817754292,6.383,147.76,147.75,23.776884]
["bitfinex","SOLUSD",1728817756486,6.383,147.76,147.72,4.82323157]
["bitfinex","SOLUSD",1728817756692,6.383,147.76,147.73,23.776884]
["bitfinex","SOLUSD",1728817757672,6.383,147.76,147.68,20.0]
["bitfinex","SOLUSD",1728817757874,7.17389245,147.76,147.68,20.0]
["bitfinex","SOLUSD",1728817758197,7.17389245,147.76,147.67,4.78047999]
["bitfinex","SOLUSD",1728817758578,7.17389245,147.76,147.64,6.05984667]
["bitfinex","SOLUSD",1728817759006,7.17389245,147.76,147.64,14.81654314]
["bitfinex","SOLUSD",1728817759715,7.17389245,147.76,147.65,23.776884]
["bitfinex","SOLUSD",1728817760292,7.17389245,147.76,147.67,23.776884]
["bitfinex","SOLUSD",1728817763615,6.5268,147.74,147.64,10.84515666]
["bitfinex","SOLUSD",1728817763906,15.96189245,147.73,147.64,10.84515666]
["bitfinex","SOLUSD",1728817764103,15.96189245,147.73,147.65,1.35401222]
["bitfinex","SOLUSD",1728817764323,15.96189245,147.73,147.64,10.84515666]
["bitfinex","SOLUSD",1728817764817,0.79089245,147.72,147.64,10.84515666]
["bitfinex","SOLUSD",1728817765106,0.79089245,147.72,147.65,23.776884]
["bitfinex","SOLUSD",1728817768722,15.171,147.73,147.65,23.776884]
["bitfinex","SOLUSD",1728817768923,0.79089245,147.72,147.65,23.776884]
["bitfinex","SOLUSD",1728817776002,15.171,147.73,147.67,23.776884]
["bitfinex","SOLUSD",1728817776207,15.171,147.73,147.68,1.35395776]
["bitfinex","SOLUSD",1728817778019,15.171,147.73,147.65,23.776884]
["bitfinex","SOLUSD",1728817779636,0.79089245,147.72,147.65,23.776884]
["bitfinex","SOLUSD",1728817781808,15.171,147.73,147.65,23.776884]
["bitfinex","SOLUSD",1728817784629,0.79089245,147.72,147.65,23.776884]
["bitfinex","SOLUSD",1728817791671,6.5181,147.71,147.65,23.776884]
["bitfinex","SOLUSD",1728817791981,0.79089245,147.7,147.65,23.776884]
["bitfinex","SOLUSD",1728817792877,15.171,147.73,147.65,32.53358047]
["bitfinex","SOLUSD",1728817793177,15.171,147.73,147.67,23.776884]
["bitfinex","SOLUSD",1728817793178,0.79089245,147.72,147.67,23.776884]
["bitfinex","SOLUSD",1728817793358,0.79089245,147.72,147.66,23.776884]
["bitfinex","SOLUSD",1728817793968,0.79089245,147.72,147.65,23.776884]
["bitfinex","SOLUSD",1728817797256,15.171,147.73,147.66,1.35407823]
["bitfinex","SOLUSD",1728817797457,15.171,147.73,147.67,23.776884]
["bitfinex","SOLUSD",1728817797677,15.171,147.73,147.68,1.35402892]
["bitfinex","SOLUSD",1728817797885,15.171,147.73,147.67,23.776884]
["bitfinex","SOLUSD",1728817798189,15.171,147.73,147.68,1.35397729]
["bitfinex","SOLUSD",1728817798361,15.171,147.73,147.67,23.776884]
["bitfinex","SOLUSD",1728817798683,15.171,147.73,147.68,1.35396742]
["bitfinex","SOLUSD",1728817800986,15.171,147.73,147.67,23.776884]
["bitfinex","SOLUSD",1728817802066,15.171,147.73,147.68,1.35388522]
["bitfinex","SOLUSD",1728817802273,15.171,147.73,147.69,23.776884]
["bitfinex","SOLUSD",1728817802478,6.5181,147.75,147.7,1.35387039]
["bitfinex","SOLUSD",1728817802789,6.5181,147.75,147.71,23.776884]
["bitfinex","SOLUSD",1728817803285,6.5181,147.75,147.68,23.776884]
["bitfinex","SOLUSD",1728817803286,0.79089245,147.74,147.68,23.776884]
["bitfinex","SOLUSD",1728817803776,0.79089245,147.74,147.69,1.35396818]
["bitfinex","SOLUSD",1728817805980,6.5181,147.75,147.68,28.69415739]
["bitfinex","SOLUSD",1728817806889,0.79089245,147.74,147.68,28.69415739]
["bitfinex","SOLUSD",1728817809799,0.79089245,147.74,147.68,23.776884]
["bitfinex","SOLUSD",1728817810007,16.4678,147.73,147.65,20.0]
["bitfinex","SOLUSD",1728817810190,6.1049,147.71,147.64,6.05984667]
["bitfinex","SOLUSD",1728817810510,0.79089245,147.7,147.62,8.75669647]
["bitfinex","SOLUSD",1728817810701,0.79089245,147.7,147.6,6.05984667]
["bitfinex","SOLUSD",1728817811096,16.4678,147.69,147.6,10.84210961]
["bitfinex","SOLUSD",1728817811296,0.79089245,147.68,147.6,10.84210961]
["bitfinex","SOLUSD",1728817812311,0.79089245,147.68,147.61,20.0]
["bitfinex","SOLUSD",1728817813110,0.79089245,147.68,147.62,23.776884]
["bitfinex","SOLUSD",1728817813806,0.79089245,147.68,147.61,23.776884]
["bitfinex","SOLUSD",1728817814802,6.4009,147.67,147.57,6.05984667]
["bitfinex","SOLUSD",1728817815013,0.79089245,147.66,147.57,6.05984667]
["bitfinex","SOLUSD",1728817815311,0.79089245,147.66,147.57,10.99904627]
["bitfinex","SOLUSD",1728817816383,16.3776,147.65,147.56,7.07276122]
["bitfinex","SOLUSD",1728817816603,0.79089245,147.64,147.53,6.05984667]
["bitfinex","SOLUSD",1728817816813,6.4009,147.63,147.54,7.07408148]
["bitfinex","SOLUSD",1728817816983,0.79089245,147.62,147.54,15.83077795]
["bitfinex","SOLUSD",1728817818185,0.79089245,147.62,147.55,23.776884]
["bitfinex","SOLUSD",1728817822701,6.4009,147.63,147.57,23.776884]
["bitfinex","SOLUSD",1728817823006,6.4009,147.63,147.58,1.35489013]
["bitfinex","SOLUSD",1728817823213,6.4009,147.63,147.59,23.776884]
["bitfinex","SOLUSD",1728817823413,6.4009,147.63,147.6,1.35483495]
["bitfinex","SOLUSD",1728817824501,6.4009,147.63,147.59,23.776884]
["bitfinex","SOLUSD",1728817825090,0.79089245,147.62,147.55,20.0]
["bitfinex","SOLUSD",1728817825689,0.79089245,147.62,147.56,23.776884]
["bitfinex","SOLUSD",1728817826017,0.79089245,147.62,147.57,1.35497511]
["bitfinex","SOLUSD",1728817826201,6.4009,147.63,147.58,23.776884]
["bitfinex","SOLUSD",1728817826399,6.4009,147.63,147.59,1.3548599]
["bitfinex","SOLUSD",1728817833122,6.4009,147.63,147.58,23.776884]
["bitfinex","SOLUSD",1728817833488,0.79089245,147.62,147.58,23.776884]
["bitfinex","SOLUSD",1728817834614,0.79089245,147.62,147.55,4.87075981]
["bitfinex","SOLUSD",1728817835010,0.79089245,147.62,147.56,1.35503922]
["bitfinex","SOLUSD",1728817836113,0.79089245,147.62,147.57,23.776884]
["bitfinex","SOLUSD",1728817836414,0.79089245,147.62,147.58,1.35503667]
["bitfinex","SOLUSD",1728817836592,0.79089245,147.62,147.57,23.776884]
["bitfinex","SOLUSD",1728817838194,0.79089245,147.62,147.56,23.776884]
["bitfinex","SOLUSD",1728817838922,7.19179245,147.63,147.57,1.35503595]
["bitfinex","SOLUSD",1728817839100,7.19179245,147.63,147.58,23.776884]
["bitfinex","SOLUSD",1728817839299,7.19179245,147.63,147.56,23.776884]
["bitfinex","SOLUSD",1728817839696,7.19179245,147.63,147.55,23.776884]
["bitfinex","SOLUSD",1728817839902,6.4009,147.63,147.55,23.776884]
["bitfinex","SOLUSD",1728817842327,6.4009,147.63,147.57,23.776884]
["bitfinex","SOLUSD",1728817842505,6.4009,147.63,147.58,1.35485201]
["bitfinex","SOLUSD",1728817842704,6.4009,147.63,147.55,23.776884]
["bitfinex","SOLUSD",1728817842918,6.4009,147.63,147.56,20.0]
["bitfinex","SOLUSD",1728817843132,6.4009,147.63,147.57,23.776884]
["bitfinex","SOLUSD",1728817843613,6.4009,147.63,147.56,20.0]
["bitfinex","SOLUSD",1728817843802,6.4009,147.63,147.57,23.776884]
["bitfinex","SOLUSD",1728817844727,6.4009,147.63,147.59,23.776884]
["bitfinex","SOLUSD",1728817845022,6.4009,147.63,147.6,1.35486172]
["bitfinex","SOLUSD",1728817845326,6.4009,147.63,147.57,23.776884]
["bitfinex","SOLUSD",1728817846934,0.79089245,147.62,147.57,23.776884]
["bitfinex","SOLUSD",1728817847118,0.79089245,147.62,147.54,24.77681796]
["bitfinex","SOLUSD",1728817847424,0.79089245,147.62,147.54,4.77681796]
["bitfinex","SOLUSD",1728817847631,0.79089245,147.62,147.49,1.17733934]
["bitfinex","SOLUSD",1728817847928,0.79089245,147.62,147.51,6.05984667]
["bitfinex","SOLUSD",1728817848308,16.2312,147.61,147.51,6.05984667]
["bitfinex","SOLUSD",1728817848511,16.2312,147.61,147.52,23.776884]
["bitfinex","SOLUSD",1728817848727,16.2312,147.61,147.54,23.776884]
["bitfinex","SOLUSD",1728817851130,0.79089245,147.6,147.54,23.776884]
["bitfinex","SOLUSD",1728817853311,0.79089245,147.6,147.51,6.05984667]
["bitfinex","SOLUSD",1728817853312,15.1656,147.58,147.51,6.05984667]
["bitfinex","SOLUSD",1728817853508,0.79089245,147.57,147.51,6.05984667]
["bitfinex","SOLUSD",1728817854630,0.79089245,147.57,147.49,4.74160007]
["bitfinex","SOLUSD",1728817854926,0.79089245,147.57,147.48,20.0]
["bitfinex","SOLUSD",1728817855306,0.79089245,147.57,147.46,20.0]
["bitfinex","SOLUSD",1728817856503,0.79089245,147.57,147.47,23.776884]
["bitfinex","SOLUSD",1728817856707,0.79089245,147.57,147.48,20.0]
["bitfinex","SOLUSD",1728817856923,0.79089245,147.57,147.49,23.776884]
["bitfinex","SOLUSD",1728817858211,0.79089245,147.57,147.45,11.70991392]
["bitfinex","SOLUSD",1728817858425,6.5245,147.57,147.45,11.70991392]
["bitfinex","SOLUSD",1728817858633,15.95649245,147.56,147.45,4.92391392]
["bitfinex","SOLUSD",1728817859137,15.95649245,147.56,147.43,7.07413946]
["bitfinex","SOLUSD",1728817859514,15.1656,147.54,147.41,8.75669647]
["bitfinex","SOLUSD",1728817859838,0.79089245,147.53,147.42,20.0]
["bitfinex","SOLUSD",1728817860412,0.79089245,147.53,147.41,8.75669647]
["bitfinex","SOLUSD",1728817860717,0.79089245,147.53,147.41,13.66713649]
["bitfinex","SOLUSD",1728817861715,0.79089245,147.53,147.42,20.0]
["bitfinex","SOLUSD",1728817861917,0.79089245,147.53,147.43,23.776884]
["bitfinex","SOLUSD",1728817862225,0.79089245,147.53,147.44,20.0]
["bitfinex","SOLUSD",1728817862430,0.79089245,147.53,147.45,25.13286787]
["bitfinex","SOLUSD",1728817862820,0.79089245,147.53,147.43,23.776884]
["bitfinex","SOLUSD",1728817863015,0.79089245,147.53,147.45,23.776884]
["bitfinex","SOLUSD",1728817863324,0.79089245,147.53,147.43,23.776884]
["bitfinex","SOLUSD",1728817863831,0.79089245,147.53,147.45,23.776884]
["bitfinex","SOLUSD",1728817864027,0.79089245,147.53,147.44,20.0]
["bitfinex","SOLUSD",1728817864433,0.79089245,147.53,147.45,23.776884]
["bitfinex","SOLUSD",1728817866130,6.5245,147.52,147.45,23.776884]
["bitfinex","SOLUSD",1728817866435,6.5245,147.5,147.41,4.91044002]
["bitfinex","SOLUSD",1728817866632,6.5245,147.5,147.4,5.45623224]
["bitfinex","SOLUSD",1728817866633,0.79089245,147.49,147.4,5.45623224]
["bitfinex","SOLUSD",1728817867417,0.79089245,147.49,147.4,10.3069706]
["bitfinex","SOLUSD",1728817867841,0.79089245,147.49,147.41,20.0]
["bitfinex","SOLUSD",1728817868232,0.79089245,147.48,147.4,10.3069706]
["bitfinex","SOLUSD",1728817868437,0.79089245,147.49,147.4,10.3069706]
["bitfinex","SOLUSD",1728817868637,0.79089245,147.49,147.41,23.776884]
["bitfinex","SOLUSD",1728817870443,7.31539245,147.5,147.43,23.776884]
["bitfinex","SOLUSD",1728817871047,7.31539245,147.5,147.44,1.35621056]
["bitfinex","SOLUSD",1728817871451,7.31539245,147.5,147.43,23.776884]
["bitfinex","SOLUSD",1728817871933,7.31539245,147.5,147.44,1.35621157]
["bitfinex","SOLUSD",1728817872143,7.31539245,147.5,147.43,23.776884]
["bitfinex","SOLUSD",1728817873243,7.31539245,147.5,147.44,1.35620039]
["bitfinex","SOLUSD",1728817873424,7.31539245,147.5,147.43,23.776884]
["bitfinex","SOLUSD",1728817874850,7.31539245,147.5,147.44,1.35621267]
["bitfinex","SOLUSD",1728817875148,7.31539245,147.5,147.45,23.776884]
["bitfinex","SOLUSD",1728817875353,7.31539245,147.5,147.46,1.35615775]
["bitfinex","SOLUSD",1728817875558,7.31539245,147.5,147.45,23.776884]
["bitfinex","SOLUSD",1728817875851,7.31539245,147.5,147.46,1.35611325]
["bitfinex","SOLUSD",1728817876026,6.5245,147.5,147.46,1.35611325]
["bitfinex","SOLUSD",1728817876950,7.31539245,147.5,147.46,1.35611325]
["bitfinex","SOLUSD",1728817878259,7.31539245,147.5,147.44,23.776884]
["bitfinex","SOLUSD",1728817880832,7.31539245,147.5,147.4,10.3069706]
["bitfinex","SOLUSD",1728817881146,7.31539245,147.5,147.41,23.776884]
["bitfinex","SOLUSD",1728817882362,6.5245,147.5,147.41,23.776884]
["bitfinex","SOLUSD",1728817882855,6.5245,147.5,147.43,23.776884]
["bitfinex","SOLUSD",1728817883250,6.5245,147.5,147.45,23.776884]
["bitfinex","SOLUSD",1728817883580,15.1656,147.51,147.45,23.776884]
["bitfinex","SOLUSD",1728817885836,15.1656,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1728817886135,15.1656,147.51,147.48,1.35586364]
["bitfinex","SOLUSD",1728817886436,15.1656,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1728817886758,6.1925,147.54,147.47,23.776884]
["bitfinex","SOLUSD",1728817886963,6.98339245,147.54,147.47,23.776884]
["bitfinex","SOLUSD",1728817889738,6.98339245,147.54,147.49,23.776884]
["bitfinex","SOLUSD",1728817890053,6.98339245,147.54,147.5,1.35570896]
["bitfinex","SOLUSD",1728817890239,6.98339245,147.54,147.49,23.776884]
["bitfinex","SOLUSD",1728817890439,6.98339245,147.54,147.5,1.35570871]
["bitfinex","SOLUSD",1728817890647,6.98339245,147.54,147.47,23.776884]
["bitfinex","SOLUSD",1728817890960,6.98339245,147.54,147.49,23.776884]
["bitfinex","SOLUSD",1728817891164,6.98339245,147.54,147.5,1.35570942]
["bitfinex","SOLUSD",1728817891659,6.1925,147.54,147.51,1.35570942]
["bitfinex","SOLUSD",1728817891842,6.1925,147.54,147.49,23.776884]
["bitfinex","SOLUSD",1728817892560,6.1925,147.54,147.51,23.776884]
["bitfinex","SOLUSD",1728817893438,6.1925,147.54,147.52,1.35556903]
["bitfinex","SOLUSD",1728817894353,15.4941,147.55,147.52,1.35556903]
["bitfinex","SOLUSD",1728817896362,15.4941,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1728817896859,15.4941,147.55,147.5,23.776884]
["bitfinex","SOLUSD",1728817897051,15.4941,147.55,147.51,1.35557012]
["bitfinex","SOLUSD",1728817900467,15.4941,147.55,147.5,23.776884]
["bitfinex","SOLUSD",1728817904754,0.79089245,147.54,147.49,4.86891206]
["bitfinex","SOLUSD",1728817904955,0.79089245,147.54,147.45,5.45623224]
["bitfinex","SOLUSD",1728817905358,15.4941,147.55,147.46,1.35578217]
["bitfinex","SOLUSD",1728817905570,0.79089245,147.54,147.45,19.05640195]
["bitfinex","SOLUSD",1728817906274,0.79089245,147.54,147.46,20.0]
["bitfinex","SOLUSD",1728817907156,0.79089245,147.54,147.47,23.776884]
["bitfinex","SOLUSD",1728817907365,0.79089245,147.54,147.46,23.776884]
["bitfinex","SOLUSD",1728817907973,15.4941,147.55,147.46,23.776884]
["bitfinex","SOLUSD",1728817908659,0.79089245,147.54,147.46,23.776884]
["bitfinex","SOLUSD",1728817915402,0.79089245,147.54,147.48,23.776884]
["bitfinex","SOLUSD",1728817916469,0.79089245,147.54,147.49,1.3557837]
["bitfinex","SOLUSD",1728817916680,0.79089245,147.54,147.48,23.776884]
["bitfinex","SOLUSD",1728817916876,0.79089245,147.54,147.49,1.35578111]
["bitfinex","SOLUSD",1728817919187,15.4941,147.55,147.5,23.776884]
["bitfinex","SOLUSD",1728817919350,15.4941,147.55,147.51,1.35568872]
["bitfinex","SOLUSD",1728817919549,15.4941,147.55,147.5,23.776884]
["bitfinex","SOLUSD",1728817919981,15.4941,147.55,147.51,1.3556889]
["bitfinex","SOLUSD",1728817921269,15.4941,147.55,147.52,23.776884]
["bitfinex","SOLUSD",1728817922562,6.4281,147.57,147.53,1.3554556]
["bitfinex","SOLUSD",1728817922857,7.21899245,147.57,147.53,1.3554556]
["bitfinex","SOLUSD",1728817923368,7.21899245,147.57,147.52,23.776884]
["bitfinex","SOLUSD",1728817925282,7.21899245,147.57,147.51,23.776884]
["bitfinex","SOLUSD",1728817925957,7.21899245,147.57,147.53,23.776884]
["bitfinex","SOLUSD",1728817927257,7.21899245,147.57,147.48,23.776884]
["bitfinex","SOLUSD",1728817927566,7.21899245,147.57,147.5,23.776884]
["bitfinex","SOLUSD",1728817928171,7.21899245,147.57,147.49,20.0]
["bitfinex","SOLUSD",1728817928358,7.21899245,147.57,147.5,23.776884]
["bitfinex","SOLUSD",1728817936787,7.21899245,147.57,147.52,23.776884]
["bitfinex","SOLUSD",1728817937288,6.4281,147.57,147.53,1.35543091]
["bitfinex","SOLUSD",1728817937483,7.21899245,147.57,147.52,23.776884]
["bitfinex","SOLUSD",1728817947879,7.21899245,147.57,147.48,4.94342329]
["bitfinex","SOLUSD",1728817948091,7.21899245,147.57,147.49,23.776884]
["bitfinex","SOLUSD",1728817948610,7.21899245,147.57,147.45,10.30710173]
["bitfinex","SOLUSD",1728817948792,16.0623,147.56,147.45,10.30710173]
["bitfinex","SOLUSD",1728817948985,0.79089245,147.55,147.45,10.30710173]
["bitfinex","SOLUSD",1728817950292,0.79089245,147.55,147.47,23.776884]
["bitfinex","SOLUSD",1728817951479,0.79089245,147.55,147.46,23.776884]
["bitfinex","SOLUSD",1728817951983,0.79089245,147.55,147.47,1.35587028]
["bitfinex","SOLUSD",1728817952183,0.79089245,147.55,147.48,23.776884]
["bitfinex","SOLUSD",1728817952384,0.79089245,147.55,147.49,1.35579205]
["bitfinex","SOLUSD",1728817953690,0.79089245,147.55,147.48,23.776884]
["bitfinex","SOLUSD",1728817960480,0.79089245,147.55,147.49,1.35585186]
["bitfinex","SOLUSD",1728817961904,16.0623,147.56,147.45,10.30710173]
["bitfinex","SOLUSD",1728817962199,8.95204392,147.6,147.39,30.25086513]
["bitfinex","SOLUSD",1728817962200,22.9429,147.53,147.41,5.45623224]
["bitfinex","SOLUSD",1728817963073,0.79089245,147.52,147.41,10.37651524]
["bitfinex","SOLUSD",1728817963381,22.9429,147.51,147.41,10.37651524]
["bitfinex","SOLUSD",1728817963574,0.79089245,147.5,147.42,23.776884]
["bitfinex","SOLUSD",1728817963780,0.79089245,147.5,147.41,4.920283]
["bitfinex","SOLUSD",1728817963972,0.79089245,147.5,147.39,1.7667]
["bitfinex","SOLUSD",1728817964791,0.79089245,147.5,147.39,21.7667]
["bitfinex","SOLUSD",1728817965277,0.79089245,147.5,147.42,23.776884]
["bitfinex","SOLUSD",1728817971798,0.79089245,147.5,147.39,24.77508797]
["bitfinex","SOLUSD",1728817971980,0.79089245,147.5,147.41,23.776884]
["bitfinex","SOLUSD",1728817972184,0.79089245,147.5,147.42,1.35641386]
["bitfinex","SOLUSD",1728817972807,0.79089245,147.5,147.42,23.776884]
["bitfinex","SOLUSD",1728817973307,0.79089245,147.5,147.42,25.13329732]
["bitfinex","SOLUSD",1728817974008,0.79089245,147.5,147.42,23.776884]
["bitfinex","SOLUSD",1728817974202,0.79089245,147.5,147.41,23.776884]
["bitfinex","SOLUSD",1728817974609,0.79089245,147.5,147.4,23.776884]
["bitfinex","SOLUSD",1728817976618,15.8413,147.49,147.4,23.776884]
["bitfinex","SOLUSD",1728817976818,0.79089245,147.48,147.4,23.776884]
["bitfinex","SOLUSD",1728817977995,6.5196,147.47,147.4,23.776884]
["bitfinex","SOLUSD",1728817978210,0.79089245,147.46,147.4,23.776884]
["bitfinex","SOLUSD",1728817979694,0.79089245,147.46,147.39,20.0]
["bitfinex","SOLUSD",1728817980502,0.79089245,147.46,147.4,1.35665626]
["bitfinex","SOLUSD",1728817980994,0.79089245,147.46,147.39,20.0]
["bitfinex","SOLUSD",1728817983286,0.79089245,147.46,147.39,21.35667275]
["bitfinex","SOLUSD",1728817983507,0.79089245,147.46,147.4,23.776884]
["bitfinex","SOLUSD",1728817985504,0.79089245,147.46,147.39,20.0]
["bitfinex","SOLUSD",1728817986790,0.79089245,147.46,147.39,23.776884]
["bitfinex","SOLUSD",1728817988119,16.2988,147.45,147.39,1.35670552]
["bitfinex","SOLUSD",1728817988322,0.79089245,147.44,147.38,5.57028155]
["bitfinex","SOLUSD",1728817988822,0.79089245,147.44,147.39,1.35676134]
["bitfinex","SOLUSD",1728817990619,16.2988,147.45,147.4,23.776884]
["bitfinex","SOLUSD",1728817990816,16.2988,147.45,147.41,1.3565759]
["bitfinex","SOLUSD",1728817991517,16.2988,147.45,147.38,5.57028155]
["bitfinex","SOLUSD",1728817991518,16.2988,147.45,147.39,23.776884]
["bitfinex","SOLUSD",1728817991697,16.2988,147.45,147.4,1.35657716]
["bitfinex","SOLUSD",1728817992421,0.79089245,147.44,147.39,23.776884]
["bitfinex","SOLUSD",1728817993520,0.79089245,147.44,147.38,5.57028155]
["bitfinex","SOLUSD",1728817993900,16.2988,147.45,147.39,1.3566901]
["bitfinex","SOLUSD",1728817994104,16.2988,147.45,147.4,23.776884]
["bitfinex","SOLUSD",1728817994413,16.2988,147.45,147.39,23.776884]
["bitfinex","SOLUSD",1728817994929,16.2988,147.45,147.4,1.35657825]
["bitfinex","SOLUSD",1728817996011,16.2988,147.45,147.39,23.776884]
["bitfinex","SOLUSD",1728817997418,16.2988,147.45,147.4,1.35657807]
["bitfinex","SOLUSD",1728817997625,16.2988,147.45,147.39,23.776884]
["bitfinex","SOLUSD",1728817997815,16.2988,147.45,147.4,1.356579]
["bitfinex","SOLUSD",1728817998644,0.79089245,147.44,147.39,23.776884]
["bitfinex","SOLUSD",1728817999502,16.2988,147.45,147.4,1.35658218]
["bitfinex","SOLUSD",1728817999795,16.2988,147.45,147.39,23.776884]
["bitfinex","SOLUSD",1728818000214,16.2988,147.45,147.4,1.35657916]
["bitfinex","SOLUSD",1728818000930,16.2988,147.45,147.39,23.776884]
["bitfinex","SOLUSD",1728818001308,16.2988,147.45,147.4,1.35654548]
["bitfinex","SOLUSD",1728818002114,16.2988,147.45,147.39,23.776884]
["bitfinex","SOLUSD",1728818002414,0.79089245,147.44,147.39,23.776884]
["bitfinex","SOLUSD",1728818002723,16.2988,147.45,147.39,23.776884]
["bitfinex","SOLUSD",1728818003314,0.79089245,147.44,147.39,23.776884]
["bitfinex","SOLUSD",1728818004030,16.2988,147.45,147.39,23.776884]
["bitfinex","SOLUSD",1728818005727,16.2988,147.45,147.41,23.776884]
["bitfinex","SOLUSD",1728818005931,6.5196,147.47,147.42,1.35643409]
["bitfinex","SOLUSD",1728818006139,0.79089245,147.46,147.41,23.776884]
["bitfinex","SOLUSD",1728818006444,0.79089245,147.46,147.39,23.776884]
["bitfinex","SOLUSD",1728818008542,0.79089245,147.46,147.41,23.776884]
["bitfinex","SOLUSD",1728818008719,7.31049245,147.47,147.42,1.3564491]
["bitfinex","SOLUSD",1728818008920,6.5196,147.47,147.41,23.776884]
["bitfinex","SOLUSD",1728818009116,6.5196,147.47,147.43,23.776884]
["bitfinex","SOLUSD",1728818009313,6.5196,147.47,147.44,1.35627249]
["bitfinex","SOLUSD",1728818010250,0.79089245,147.48,147.44,1.35627249]
["bitfinex","SOLUSD",1728818010422,16.3001,147.49,147.44,1.35627249]
["bitfinex","SOLUSD",1728818010627,0.79089245,147.48,147.44,1.35627249]
["bitfinex","SOLUSD",1728818010830,0.79089245,147.48,147.43,23.776884]
["bitfinex","SOLUSD",1728818017237,0.79089245,147.48,147.43,25.13315535]
["bitfinex","SOLUSD",1728818017433,0.79089245,147.48,147.43,23.776884]
["bitfinex","SOLUSD",1728818018626,16.3001,147.49,147.44,1.35624126]
["bitfinex","SOLUSD",1728818020829,16.3001,147.49,147.43,23.776884]
["bitfinex","SOLUSD",1728818021942,0.79089245,147.48,147.43,23.776884]
["bitfinex","SOLUSD",1728818027353,0.79089245,147.48,147.39,5.45623224]
["bitfinex","SOLUSD",1728818027559,0.79089245,147.48,147.4,23.776884]
["bitfinex","SOLUSD",1728818028651,0.79089245,147.48,147.39,23.776884]
["bitfinex","SOLUSD",1728818029737,0.79089245,147.48,147.41,23.776884]
["bitfinex","SOLUSD",1728818030534,0.79089245,147.48,147.39,23.776884]
["bitfinex","SOLUSD",1728818030857,0.79089245,147.48,147.4,20.0]
["bitfinex","SOLUSD",1728818033149,6.0693,147.47,147.4,20.0]
["bitfinex","SOLUSD",1728818033349,0.79089245,147.46,147.4,20.0]
["bitfinex","SOLUSD",1728818036035,0.79089245,147.46,147.39,23.776884]
["bitfinex","SOLUSD",1728818036232,15.9104,147.45,147.39,23.776884]
["bitfinex","SOLUSD",1728818036451,0.79089245,147.44,147.39,23.776884]
["bitfinex","SOLUSD",1728818036861,0.79089245,147.44,147.38,5.62729264]
["bitfinex","SOLUSD",1728818039444,0.79089245,147.44,147.38,0.8333595]
["bitfinex","SOLUSD",1728818039651,6.0693,147.43,147.38,0.8333595]
["bitfinex","SOLUSD",1728818039852,0.79089245,147.42,147.38,0.8333595]
["bitfinex","SOLUSD",1728818042647,15.9104,147.45,147.39,1.35681242]
["bitfinex","SOLUSD",1728818043264,15.9104,147.45,147.4,23.776884]
["bitfinex","SOLUSD",1728818043441,15.9104,147.45,147.41,1.35649202]
["bitfinex","SOLUSD",1728818043648,6.0693,147.47,147.41,1.35649202]
["bitfinex","SOLUSD",1728818044359,6.0693,147.47,147.39,23.776884]
["bitfinex","SOLUSD",1728818044553,6.0693,147.47,147.41,23.776884]
["bitfinex","SOLUSD",1728818044862,6.0693,147.47,147.4,21.35645072]
["bitfinex","SOLUSD",1728818044863,6.0693,147.47,147.42,1.35645134]
["bitfinex","SOLUSD",1728818045443,6.0693,147.47,147.4,20.0]
["bitfinex","SOLUSD",1728818045444,6.0693,147.47,147.41,23.776884]
["bitfinex","SOLUSD",1728818045764,6.0693,147.47,147.42,1.35645093]
["bitfinex","SOLUSD",1728818046869,6.0693,147.47,147.41,23.776884]
["bitfinex","SOLUSD",1728818048069,6.0693,147.47,147.41,28.52766407]
["bitfinex","SOLUSD",1728818053571,6.0693,147.47,147.38,0.8333595]
["bitfinex","SOLUSD",1728818053572,16.1465,147.46,147.38,0.8333595]
["bitfinex","SOLUSD",1728818053770,0.79089245,147.45,147.38,0.8333595]
["bitfinex","SOLUSD",1728818057577,16.1465,147.43,147.38,0.8333595]
["bitfinex","SOLUSD",1728818057763,0.79089245,147.42,147.38,0.8333595]
["bitfinex","SOLUSD",1728818070463,16.4679,147.4,147.38,0.8333595]
["bitfinex","SOLUSD",1728818070665,0.79089245,147.39,147.38,0.8333595]
["bitfinex","SOLUSD",1728818074601,35.5228,147.38,147.33,0.40308669]
["bitfinex","SOLUSD",1728818074795,24.56777645,147.37,147.33,0.40308669]
["bitfinex","SOLUSD",1728818075095,0.79089245,147.37,147.33,0.40308669]
["bitfinex","SOLUSD",1728818076275,20.79089245,147.37,147.33,0.40308669]
["bitfinex","SOLUSD",1728818076591,23.776884,147.36,147.33,0.40308669]
["bitfinex","SOLUSD",1728818076803,6.5728,147.34,147.33,0.40308669]
["bitfinex","SOLUSD",1728818076966,22.0956,147.34,147.33,0.40308669]
["bitfinex","SOLUSD",1728818077399,45.872484,147.34,147.33,0.40308669]
["bitfinex","SOLUSD",1728818080281,15.5228,147.32,147.31,0.1]
["bitfinex","SOLUSD",1728818080489,40.09057645,147.32,147.31,0.1]
["bitfinex","SOLUSD",1728818081871,16.31369245,147.32,147.31,0.1]
["bitfinex","SOLUSD",1728818083731,0.79089245,147.32,147.31,0.1]
["bitfinex","SOLUSD",1728818087003,40.09057645,147.32,147.31,0.1]
["bitfinex","SOLUSD",1728818088474,60.09057645,147.32,147.31,0.1]
["bitfinex","SOLUSD",1728818110206,69.04262037,147.32,147.31,0.1]
["bitfinex","SOLUSD",1728818110729,43.776884,147.31,147.29,0.767419]
["bitfinex","SOLUSD",1728818110905,0.79089245,147.3,147.29,0.767419]
["bitfinex","SOLUSD",1728818111107,44.56777645,147.3,147.29,0.767419]
["bitfinex","SOLUSD",1728818115299,65.977684,147.29,147.23,0.8333595]
["bitfinex","SOLUSD",1728818115511,20.0,147.26,147.23,0.8333595]
["bitfinex","SOLUSD",1728818115716,24.56777645,147.25,147.23,0.8333595]
["bitfinex","SOLUSD",1728818116527,43.776884,147.24,147.23,0.8333595]
["bitfinex","SOLUSD",1728818117033,0.79089245,147.24,147.23,0.8333595]
["bitfinex","SOLUSD",1728818117907,0.79089245,147.27,147.23,0.8333595]
["bitfinex","SOLUSD",1728818118621,20.0,147.25,147.23,0.8333595]
["bitfinex","SOLUSD",1728818118930,44.56777645,147.24,147.23,0.8333595]
["bitfinex","SOLUSD",1728818124513,66.76857645,147.24,147.23,0.8333595]
["bitfinex","SOLUSD",1728818128919,42.99169245,147.24,147.23,0.8333595]
["bitfinex","SOLUSD",1728818129918,36.63799245,147.24,147.23,0.8333595]
["bitfinex","SOLUSD",1728818131025,20.79089245,147.24,147.23,0.8333595]
["bitfinex","SOLUSD",1728818132035,44.56777645,147.24,147.23,0.8333595]
["bitfinex","SOLUSD",1728818133731,53.82893148,147.24,147.23,0.8333595]
["bitfinex","SOLUSD",1728818135045,44.56777645,147.24,147.23,0.8333595]
["bitfinex","SOLUSD",1728818135626,59.97017645,147.24,147.23,0.8333595]
["bitfinex","SOLUSD",1728818137544,69.23133148,147.24,147.23,0.8333595]
["bitfinex","SOLUSD",1728818141425,75.60093148,147.24,147.23,0.8333595]
["bitfinex","SOLUSD",1728818141625,82.66972332,147.24,147.23,0.8333595]
["bitfinex","SOLUSD",1728818147754,137.0170175,147.24,147.23,0.8333595]
["bitfinex","SOLUSD",1728818147956,136.22612505,147.24,147.23,0.8333595]
["bitfinex","SOLUSD",1728818148429,103.18808602,147.24,147.23,0.8333595]
["bitfinex","SOLUSD",1728818148629,103.97897847,147.24,147.23,0.8333595]
["bitfinex","SOLUSD",1728818149559,113.2401335,147.24,147.1,2.5341]
["bitfinex","SOLUSD",1728818149749,23.776884,147.2,147.1,2.5341]
["bitfinex","SOLUSD",1728818149938,23.776884,147.18,147.1,2.5341]
["bitfinex","SOLUSD",1728818150134,0.79089245,147.17,147.1,2.5341]
["bitfinex","SOLUSD",1728818150849,0.79089245,147.17,147.11,2.3699]
["bitfinex","SOLUSD",1728818151171,0.79089245,147.22,147.11,1.8699]
["bitfinex","SOLUSD",1728818152159,20.0,147.2,147.11,1.8699]
["bitfinex","SOLUSD",1728818152361,23.776884,147.18,147.11,1.8699]
["bitfinex","SOLUSD",1728818152529,0.79089245,147.17,147.11,1.8699]
["bitfinex","SOLUSD",1728818153456,0.79089245,147.16,147.11,1.8699]
["bitfinex","SOLUSD",1728818153638,20.0,147.18,147.11,1.8699]
["bitfinex","SOLUSD",1728818153961,0.79089245,147.17,147.11,1.8699]
["bitfinex","SOLUSD",1728818154837,0.79089245,147.16,147.11,1.8699]
["bitfinex","SOLUSD",1728818155749,0.79089245,147.17,147.11,1.8699]
["bitfinex","SOLUSD",1728818156969,24.56777645,147.19,147.11,1.8699]
["bitfinex","SOLUSD",1728818157140,20.0,147.18,147.11,1.8699]
["bitfinex","SOLUSD",1728818157339,0.79089245,147.17,147.11,1.8699]
["bitfinex","SOLUSD",1728818161339,0.79089245,147.17,147.11,3.22920803]
["bitfinex","SOLUSD",1728818161542,24.56777645,147.23,147.11,1.8699]
["bitfinex","SOLUSD",1728818161751,24.56777645,147.23,147.11,3.22918198]
["bitfinex","SOLUSD",1728818162053,24.56777645,147.23,147.11,1.8699]
["bitfinex","SOLUSD",1728818162779,0.79089245,147.23,147.12,3.22918093]
["bitfinex","SOLUSD",1728818162930,0.79089245,147.23,147.13,4.404]
["bitfinex","SOLUSD",1728818163267,0.79089245,147.27,147.17,2.5341]
["bitfinex","SOLUSD",1728818164564,20.0,147.25,147.15,1.8699]
["bitfinex","SOLUSD",1728818164767,0.79089245,147.24,147.15,1.8699]
["bitfinex","SOLUSD",1728818165336,23.776884,147.23,147.15,1.8699]
["bitfinex","SOLUSD",1728818165639,23.776884,147.21,147.15,1.8699]
["bitfinex","SOLUSD",1728818165836,0.79089245,147.2,147.15,1.8699]
["bitfinex","SOLUSD",1728818166172,24.56777645,147.24,147.15,1.8699]
["bitfinex","SOLUSD",1728818166468,20.0,147.21,147.15,1.8699]
["bitfinex","SOLUSD",1728818166774,0.79089245,147.2,147.15,1.8699]
["bitfinex","SOLUSD",1728818168556,0.79089245,147.2,147.13,2.5341]
["bitfinex","SOLUSD",1728818168934,0.79089245,147.19,147.13,2.5341]
["bitfinex","SOLUSD",1728818169355,23.776884,147.22,147.13,2.5341]
["bitfinex","SOLUSD",1728818169356,0.79089245,147.21,147.13,2.5341]
["bitfinex","SOLUSD",1728818176473,0.79089245,147.21,147.11,1.8699]
["bitfinex","SOLUSD",1728818176474,23.776884,147.2,147.11,1.8699]
["bitfinex","SOLUSD",1728818176679,23.776884,147.18,147.11,1.8699]
["bitfinex","SOLUSD",1728818176897,0.79089245,147.17,147.11,1.8699]
["bitfinex","SOLUSD",1728818180969,20.79089245,147.22,147.11,1.8699]
["bitfinex","SOLUSD",1728818182281,23.776884,147.19,147.11,1.8699]
["bitfinex","SOLUSD",1728818182496,20.79089245,147.18,147.09,2.5341]
["bitfinex","SOLUSD",1728818182793,23.776884,147.17,147.08,7.59605337]
["bitfinex","SOLUSD",1728818182964,22.75689245,147.18,147.08,7.59605337]
["bitfinex","SOLUSD",1728818182965,23.776884,147.15,147.08,7.59605337]
["bitfinex","SOLUSD",1728818183165,0.79089245,147.14,147.08,2.7032595]
["bitfinex","SOLUSD",1728818183669,44.56777645,147.17,147.08,2.7032595]
["bitfinex","SOLUSD",1728818184069,44.56777645,147.17,147.09,1.35965969]
["bitfinex","SOLUSD",1728818184270,44.56777645,147.17,147.08,2.7032595]
["bitfinex","SOLUSD",1728818186790,0.79089245,147.17,147.09,1.35945822]
["bitfinex","SOLUSD",1728818186967,0.79089245,147.17,147.08,22.7032595]
["bitfinex","SOLUSD",1728818187580,0.79089245,147.17,147.08,2.7032595]
["bitfinex","SOLUSD",1728818191496,0.79089245,147.17,147.08,4.06280761]
["bitfinex","SOLUSD",1728818192879,0.79089245,147.17,147.09,25.13632808]
["bitfinex","SOLUSD",1728818193607,0.79089245,147.17,147.09,23.776884]
["bitfinex","SOLUSD",1728818194192,0.79089245,147.17,147.1,1.35928185]
["bitfinex","SOLUSD",1728818194398,0.79089245,147.17,147.1,21.35928185]
["bitfinex","SOLUSD",1728818194584,0.79089245,147.17,147.1,23.89338185]
["bitfinex","SOLUSD",1728818194785,21.8817,147.22,147.1,23.89338185]
["bitfinex","SOLUSD",1728818194786,24.56777645,147.21,147.1,23.89338185]
["bitfinex","SOLUSD",1728818196105,20.79089245,147.21,147.11,23.776884]
["bitfinex","SOLUSD",1728818196402,0.79089245,147.21,147.12,1.359161]
["bitfinex","SOLUSD",1728818196606,0.79089245,147.21,147.1,22.5341]
["bitfinex","SOLUSD",1728818196790,0.79089245,147.21,147.12,20.0]
["bitfinex","SOLUSD",1728818197304,0.79089245,147.21,147.13,3.22899714]
["bitfinex","SOLUSD",1728818197474,0.79089245,147.21,147.14,25.13565958]
["bitfinex","SOLUSD",1728818197678,0.79089245,147.25,147.14,25.13565958]
["bitfinex","SOLUSD",1728818197878,0.79089245,147.25,147.15,20.0]
["bitfinex","SOLUSD",1728818200599,0.79089245,147.25,147.14,23.776884]
["bitfinex","SOLUSD",1728818200795,0.79089245,147.25,147.15,20.0]
["bitfinex","SOLUSD",1728818202795,20.79089245,147.25,147.14,23.776884]
["bitfinex","SOLUSD",1728818203496,23.776884,147.24,147.14,20.0]
["bitfinex","SOLUSD",1728818203697,0.79089245,147.23,147.14,20.0]
["bitfinex","SOLUSD",1728818205890,0.79089245,147.23,147.15,1.35890942]
["bitfinex","SOLUSD",1728818206904,0.79089245,147.23,147.14,20.0]
["bitfinex","SOLUSD",1728818207085,0.79089245,147.22,147.15,23.776884]
["bitfinex","SOLUSD",1728818207382,0.79089245,147.24,147.15,23.776884]
["bitfinex","SOLUSD",1728818208519,0.79089245,147.24,147.14,20.0]
["bitfinex","SOLUSD",1728818211994,6.2084,147.22,147.13,7.52281965]
["bitfinex","SOLUSD",1728818212217,16.23679245,147.21,147.11,23.776884]
["bitfinex","SOLUSD",1728818212421,16.23679245,147.21,147.12,20.0]
["bitfinex","SOLUSD",1728818215421,23.776884,147.2,147.1,22.5341]
["bitfinex","SOLUSD",1728818215596,0.79089245,147.19,147.1,22.5341]
["bitfinex","SOLUSD",1728818216594,0.79089245,147.18,147.1,22.5341]
["bitfinex","SOLUSD",1728818217502,0.79089245,147.2,147.1,22.5341]
["bitfinex","SOLUSD",1728818217710,24.56777645,147.2,147.1,22.5341]
["bitfinex","SOLUSD",1728818219122,24.56777645,147.2,147.1,20.0]
["bitfinex","SOLUSD",1728818221233,0.79089245,147.2,147.11,1.35924995]
["bitfinex","SOLUSD",1728818221828,0.79089245,147.2,147.12,20.0]
["bitfinex","SOLUSD",1728818222705,0.79089245,147.2,147.11,23.776884]
["bitfinex","SOLUSD",1728818222917,0.79089245,147.2,147.1,23.776884]
["bitfinex","SOLUSD",1728818223299,23.776884,147.19,147.1,20.0]
["bitfinex","SOLUSD",1728818223503,0.79089245,147.18,147.09,7.52281965]
["bitfinex","SOLUSD",1728818223922,22.2973,147.17,147.06,2.5341]
["bitfinex","SOLUSD",1728818224111,0.79089245,147.16,147.06,2.5341]
["bitfinex","SOLUSD",1728818224816,0.79089245,147.16,147.05,7.52281965]
["bitfinex","SOLUSD",1728818225533,0.79089245,147.16,147.06,1.35954763]
["bitfinex","SOLUSD",1728818225709,0.79089245,147.16,147.06,20.0]
["bitfinex","SOLUSD",1728818227413,0.79089245,147.16,147.07,4.81148266]
["bitfinex","SOLUSD",1728818227813,0.79089245,147.16,147.06,20.0]
["bitfinex","SOLUSD",1728818228926,23.776884,147.15,147.05,7.52281965]
["bitfinex","SOLUSD",1728818229131,0.79089245,147.14,147.05,7.52281965]
["bitfinex","SOLUSD",1728818230731,0.79089245,147.14,147.05,1.8699]
["bitfinex","SOLUSD",1728818231105,0.79089245,147.14,147.06,4.79470133]
["bitfinex","SOLUSD",1728818233510,23.776884,147.13,147.06,4.79470133]
["bitfinex","SOLUSD",1728818233710,0.79089245,147.12,147.06,4.79470133]
["bitfinex","SOLUSD",1728818234810,0.79089245,147.12,147.07,1.35983881]
["bitfinex","SOLUSD",1728818235135,24.56777645,147.15,147.06,4.79470133]
["bitfinex","SOLUSD",1728818240410,0.79089245,147.15,147.07,1.35975593]
["bitfinex","SOLUSD",1728818240616,0.79089245,147.15,147.09,1.35961716]
["bitfinex","SOLUSD",1728818240813,0.79089245,147.16,147.07,20.0]
["bitfinex","SOLUSD",1728818241738,0.79089245,147.16,147.09,1.35938501]
["bitfinex","SOLUSD",1728818242629,0.79089245,147.16,147.1,23.776884]
["bitfinex","SOLUSD",1728818242934,0.79089245,147.16,147.09,23.776884]
["bitfinex","SOLUSD",1728818244939,0.79089245,147.16,147.1,1.35924638]
["bitfinex","SOLUSD",1728818245132,22.3585,147.21,147.11,23.776884]
["bitfinex","SOLUSD",1728818245446,0.79089245,147.2,147.12,21.35901833]
["bitfinex","SOLUSD",1728818245636,0.79089245,147.2,147.13,23.776884]
["bitfinex","SOLUSD",1728818245843,0.79089245,147.2,147.14,1.35881838]
["bitfinex","SOLUSD",1728818246139,16.3486,147.21,147.14,1.35881838]
["bitfinex","SOLUSD",1728818246351,6.0099,147.25,147.14,21.35881838]
["bitfinex","SOLUSD",1728818246519,0.79089245,147.24,147.14,21.35881838]
["bitfinex","SOLUSD",1728818246715,0.79089245,147.24,147.15,23.776884]
["bitfinex","SOLUSD",1728818247027,0.79089245,147.24,147.14,20.0]
["bitfinex","SOLUSD",1728818247948,20.79089245,147.24,147.13,23.776884]
["bitfinex","SOLUSD",1728818248338,20.79089245,147.24,147.1,1.8699]
["bitfinex","SOLUSD",1728818248632,23.776884,147.23,147.11,20.0]
["bitfinex","SOLUSD",1728818248838,23.776884,147.21,147.11,20.0]
["bitfinex","SOLUSD",1728818249040,0.79089245,147.2,147.11,20.0]
["bitfinex","SOLUSD",1728818249243,0.79089245,147.2,147.12,1.35917811]
["bitfinex","SOLUSD",1728818249444,0.79089245,147.2,147.1,21.8699]
["bitfinex","SOLUSD",1728818249742,0.79089245,147.21,147.1,1.8699]
["bitfinex","SOLUSD",1728818249950,0.79089245,147.21,147.1,26.8826191]
["bitfinex","SOLUSD",1728818250524,22.28499245,147.22,147.14,23.776884]
["bitfinex","SOLUSD",1728818250722,0.79089245,147.21,147.15,17.5]
["bitfinex","SOLUSD",1728818251148,21.4941,147.22,147.16,1.35872567]
["bitfinex","SOLUSD",1728818251329,0.79089245,147.21,147.15,17.5]
["bitfinex","SOLUSD",1728818252033,21.4941,147.26,147.16,25.135608]
["bitfinex","SOLUSD",1728818252240,0.79089245,147.25,147.16,23.776884]
["bitfinex","SOLUSD",1728818252736,0.79089245,147.25,147.17,21.3585492]
["bitfinex","SOLUSD",1728818253136,0.79089245,147.25,147.18,23.776884]
["bitfinex","SOLUSD",1728818253329,21.4388,147.3,147.19,21.35841737]
["bitfinex","SOLUSD",1728818253549,0.79089245,147.29,147.2,23.776884]
["bitfinex","SOLUSD",1728818253757,0.79089245,147.29,147.21,1.35831756]
["bitfinex","SOLUSD",1728818254448,0.79089245,147.29,147.22,23.776884]
["bitfinex","SOLUSD",1728818254753,0.79089245,147.29,147.23,1.35810768]
["bitfinex","SOLUSD",1728818254925,0.79089245,147.29,147.22,23.776884]
["bitfinex","SOLUSD",1728818255850,0.76157245,147.29,147.22,23.776884]
["bitfinex","SOLUSD",1728818256354,21.4388,147.34,147.24,23.776884]
["bitfinex","SOLUSD",1728818256552,0.76157245,147.33,147.26,23.776884]
["bitfinex","SOLUSD",1728818257127,0.76157245,147.33,147.26,16.276884]
["bitfinex","SOLUSD",1728818257828,0.76157245,147.33,147.21,1.8699]
["bitfinex","SOLUSD",1728818257829,0.76157245,147.33,147.21,21.8699]
["bitfinex","SOLUSD",1728818259027,0.76157245,147.33,147.22,23.776884]
["bitfinex","SOLUSD",1728818259233,0.76157245,147.33,147.25,20.0]
["bitfinex","SOLUSD",1728818260164,0.76157245,147.33,147.23,20.0]
["bitfinex","SOLUSD",1728818272369,0.76157245,147.33,147.25,20.0]
["bitfinex","SOLUSD",1728818272566,0.76157245,147.33,147.27,20.0]
["bitfinex","SOLUSD",1728818272869,0.76157245,147.33,147.25,20.0]
["bitfinex","SOLUSD",1728818273943,15.2158,147.34,147.27,20.0]
["bitfinex","SOLUSD",1728818274657,0.76157245,147.37,147.27,21.8699]
["bitfinex","SOLUSD",1728818274960,0.76157245,147.37,147.29,20.0]
["bitfinex","SOLUSD",1728818275464,22.6774,147.38,147.3,1.35729886]
["bitfinex","SOLUSD",1728818275977,22.6774,147.38,147.3,23.776884]
["bitfinex","SOLUSD",1728818276146,22.6774,147.38,147.31,20.0]
["bitfinex","SOLUSD",1728818277153,16.2151,147.38,147.31,20.0]
["bitfinex","SOLUSD",1728818277971,0.76157245,147.41,147.31,20.0]
["bitfinex","SOLUSD",1728818279570,0.76157245,147.41,147.33,20.0]
["bitfinex","SOLUSD",1728818279981,7.22387245,147.42,147.34,23.776884]
["bitfinex","SOLUSD",1728818280344,6.4623,147.42,147.35,20.0]
["bitfinex","SOLUSD",1728818280585,16.2151,147.43,147.35,20.0]
["bitfinex","SOLUSD",1728818280950,16.2151,147.43,147.37,20.0]
["bitfinex","SOLUSD",1728818281150,6.4623,147.46,147.37,20.0]
["bitfinex","SOLUSD",1728818281584,6.4623,147.46,147.39,20.0]
["bitfinex","SOLUSD",1728818281751,16.2151,147.47,147.39,20.0]
["bitfinex","SOLUSD",1728818282459,6.4623,147.5,147.41,20.0]
["bitfinex","SOLUSD",1728818282697,7.22387245,147.5,147.42,23.776884]
["bitfinex","SOLUSD",1728818283475,7.22387245,147.5,147.43,20.0]
["bitfinex","SOLUSD",1728818284497,7.22387245,147.5,147.41,4.88478392]
["bitfinex","SOLUSD",1728818284784,7.22387245,147.5,147.39,1.8699]
["bitfinex","SOLUSD",1728818284988,7.22387245,147.5,147.4,23.776884]
["bitfinex","SOLUSD",1728818285279,7.22387245,147.5,147.39,4.89520109]
["bitfinex","SOLUSD",1728818285485,7.22387245,147.5,147.35,1.8699]
["bitfinex","SOLUSD",1728818285668,23.776884,147.49,147.35,1.8699]
["bitfinex","SOLUSD",1728818285979,0.76157245,147.48,147.35,1.8699]
["bitfinex","SOLUSD",1728818286171,23.776884,147.47,147.35,1.8699]
["bitfinex","SOLUSD",1728818286381,0.76157245,147.46,147.35,1.8699]
["bitfinex","SOLUSD",1728818286581,23.776884,147.47,147.37,20.0]
["bitfinex","SOLUSD",1728818286765,23.776884,147.49,147.37,20.0]
["bitfinex","SOLUSD",1728818286766,0.76157245,147.46,147.37,20.0]
["bitfinex","SOLUSD",1728818286965,23.776884,147.47,147.37,20.0]
["bitfinex","SOLUSD",1728818287175,0.76157245,147.46,147.37,20.0]
["bitfinex","SOLUSD",1728818289787,0.76157245,147.46,147.38,20.0]
["bitfinex","SOLUSD",1728818291195,0.76157245,147.46,147.37,23.776884]
["bitfinex","SOLUSD",1728818291501,16.4813,147.45,147.38,20.0]
["bitfinex","SOLUSD",1728818291861,0.76157245,147.44,147.38,20.0]
["bitfinex","SOLUSD",1728818292273,17.24287245,147.45,147.38,20.0]
["bitfinex","SOLUSD",1728818292477,16.4813,147.45,147.39,1.35654948]
["bitfinex","SOLUSD",1728818293080,16.4813,147.45,147.38,20.0]
["bitfinex","SOLUSD",1728818293593,16.4813,147.45,147.4,20.0]
["bitfinex","SOLUSD",1728818295097,16.4813,147.45,147.36,24.78362587]
["bitfinex","SOLUSD",1728818295480,16.4813,147.45,147.35,1.8699]
["bitfinex","SOLUSD",1728818296299,0.76157245,147.44,147.36,20.0]
["bitfinex","SOLUSD",1728818296604,16.4813,147.45,147.36,20.0]
["bitfinex","SOLUSD",1728818297278,0.76157245,147.44,147.36,23.776884]
["bitfinex","SOLUSD",1728818297496,0.76157245,147.44,147.37,20.0]
["bitfinex","SOLUSD",1728818297807,6.2391,147.43,147.33,2.5341]
["bitfinex","SOLUSD",1728818298095,0.76157245,147.42,147.33,4.75302745]
["bitfinex","SOLUSD",1728818298296,0.76157245,147.42,147.31,8.6679]
["bitfinex","SOLUSD",1728818299387,0.76157245,147.42,147.32,20.0]
["bitfinex","SOLUSD",1728818300103,23.776884,147.41,147.32,20.0]
["bitfinex","SOLUSD",1728818300293,23.776884,147.39,147.3,4.79071538]
["bitfinex","SOLUSD",1728818300496,15.93727245,147.4,147.28,5.42036578]
["bitfinex","SOLUSD",1728818300497,0.76157245,147.38,147.28,5.42036578]
["bitfinex","SOLUSD",1728818300677,24.53845645,147.39,147.28,5.42036578]
["bitfinex","SOLUSD",1728818301209,24.53845645,147.39,147.28,10.16356967]
["bitfinex","SOLUSD",1728818301579,0.76157245,147.38,147.29,43.776884]
["bitfinex","SOLUSD",1728818302385,15.1757,147.4,147.3,1.35718315]
["bitfinex","SOLUSD",1728818302708,0.76157245,147.39,147.29,43.776884]
["bitfinex","SOLUSD",1728818302894,0.76157245,147.39,147.3,1.35711587]
["bitfinex","SOLUSD",1728818303607,0.76157245,147.39,147.29,43.776884]
["bitfinex","SOLUSD",1728818306808,6.2391,147.38,147.29,43.776884]
["bitfinex","SOLUSD",1728818306976,0.76157245,147.37,147.29,43.776884]
["bitfinex","SOLUSD",1728818307174,0.76157245,147.37,147.29,20.0]
["bitfinex","SOLUSD",1728818307605,15.1757,147.35,147.24,7.29026578]
["bitfinex","SOLUSD",1728818307784,15.93727245,147.35,147.24,7.29026578]
["bitfinex","SOLUSD",1728818308481,23.776884,147.34,147.24,12.16849244]
["bitfinex","SOLUSD",1728818308692,0.76157245,147.33,147.24,12.16849244]
["bitfinex","SOLUSD",1728818309620,23.776884,147.34,147.25,21.35762294]
["bitfinex","SOLUSD",1728818310523,15.1757,147.35,147.25,21.35762294]
["bitfinex","SOLUSD",1728818310898,0.76157245,147.34,147.25,21.35762294]
["bitfinex","SOLUSD",1728818311320,0.76157245,147.34,147.25,20.0]
["bitfinex","SOLUSD",1728818311713,0.76157245,147.34,147.24,6.74812666]
["bitfinex","SOLUSD",1728818313332,0.76157245,147.34,147.25,20.0]
["bitfinex","SOLUSD",1728818314328,0.76157245,147.34,147.26,1.35760435]
["bitfinex","SOLUSD",1728818314823,0.76157245,147.34,147.25,20.0]
["bitfinex","SOLUSD",1728818323252,0.76157245,147.34,147.26,1.35754793]
["bitfinex","SOLUSD",1728818323538,0.76157245,147.34,147.25,20.0]
["bitfinex","SOLUSD",1728818323539,6.6076,147.33,147.25,20.0]
["bitfinex","SOLUSD",1728818325341,6.6076,147.33,147.26,1.35754164]
["bitfinex","SOLUSD",1728818325717,6.6076,147.33,147.25,20.0]
["bitfinex","SOLUSD",1728818326929,6.6076,147.33,147.26,1.35754194]
["bitfinex","SOLUSD",1728818328455,6.6076,147.33,147.25,20.0]
["bitfinex","SOLUSD",1728818329835,6.6076,147.33,147.24,6.74812666]
["bitfinex","SOLUSD",1728818329836,0.76157245,147.32,147.24,4.87822666]
["bitfinex","SOLUSD",1728818330033,0.76157245,147.32,147.22,20.0]
["bitfinex","SOLUSD",1728818330353,0.76157245,147.32,147.24,20.0]
["bitfinex","SOLUSD",1728818331048,0.76157245,147.32,147.21,22.5341]
["bitfinex","SOLUSD",1728818331735,0.76157245,147.32,147.21,27.2776361]
["bitfinex","SOLUSD",1728818332245,0.76157245,147.32,147.22,23.776884]
["bitfinex","SOLUSD",1728818332421,16.0317,147.31,147.23,20.0]
["bitfinex","SOLUSD",1728818332623,0.76157245,147.3,147.21,24.7435361]
["bitfinex","SOLUSD",1728818332846,0.76157245,147.3,147.21,4.7435361]
["bitfinex","SOLUSD",1728818333225,0.76157245,147.3,147.2,7.29026578]
["bitfinex","SOLUSD",1728818333533,6.2554,147.29,147.17,19.22564083]
["bitfinex","SOLUSD",1728818333741,0.76157245,147.28,147.18,36.805]
["bitfinex","SOLUSD",1728818334246,0.76157245,147.28,147.18,6.805]
["bitfinex","SOLUSD",1728818335354,0.76157245,147.28,147.19,20.0]
["bitfinex","SOLUSD",1728818337858,6.2554,147.29,147.2,1.35811997]
["bitfinex","SOLUSD",1728818338459,6.2554,147.29,147.2,23.776884]
["bitfinex","SOLUSD",1728818338667,6.2554,147.29,147.21,21.35799268]
["bitfinex","SOLUSD",1728818339659,6.2554,147.29,147.23,20.0]
["bitfinex","SOLUSD",1728818339863,6.2554,147.29,147.24,1.35781834]
["bitfinex","SOLUSD",1728818340060,6.2554,147.29,147.23,20.0]
["bitfinex","SOLUSD",1728818340761,6.2554,147.29,147.22,5.42036578]
["bitfinex","SOLUSD",1728818341134,16.0317,147.31,147.23,20.0]
["bitfinex","SOLUSD",1728818341552,16.0317,147.31,147.24,20.0]
["bitfinex","SOLUSD",1728818341754,16.0317,147.31,147.25,1.35768573]
["bitfinex","SOLUSD",1728818344966,6.4917,147.32,147.25,1.35768573]
["bitfinex","SOLUSD",1728818345350,6.4917,147.32,147.24,20.0]
["bitfinex","SOLUSD",1728818345552,6.4917,147.32,147.25,25.13443932]
["bitfinex","SOLUSD",1728818345749,6.4917,147.32,147.26,20.0]
["bitfinex","SOLUSD",1728818346068,6.4917,147.32,147.27,1.35755225]
["bitfinex","SOLUSD",1728818346372,15.5059,147.35,147.28,1.35742585]
["bitfinex","SOLUSD",1728818346769,15.5059,147.35,147.28,21.35742585]
["bitfinex","SOLUSD",1728818347666,15.5059,147.35,147.28,20.0]
["bitfinex","SOLUSD",1728818350855,0.76157245,147.34,147.22,12.42064083]
["bitfinex","SOLUSD",1728818351175,0.76157245,147.34,147.23,5.42036578]
["bitfinex","SOLUSD",1728818352652,0.76157245,147.34,147.24,43.776884]
["bitfinex","SOLUSD",1728818353456,23.776884,147.33,147.24,20.0]
["bitfinex","SOLUSD",1728818353687,0.76157245,147.32,147.24,20.0]
["bitfinex","SOLUSD",1728818358067,6.2892,147.31,147.24,20.0]
["bitfinex","SOLUSD",1728818358268,15.97207245,147.3,147.24,20.0]
["bitfinex","SOLUSD",1728818359469,15.2105,147.3,147.24,21.35784259]
["bitfinex","SOLUSD",1728818359705,15.2105,147.3,147.24,29.45883713]
["bitfinex","SOLUSD",1728818361281,21.4997,147.34,147.25,23.776884]
["bitfinex","SOLUSD",1728818361480,21.4997,147.34,147.26,20.0]
["bitfinex","SOLUSD",1728818364099,21.4997,147.34,147.27,1.35750846]
["bitfinex","SOLUSD",1728818365002,21.4997,147.34,147.27,9.458503]
["bitfinex","SOLUSD",1728818365198,21.4997,147.34,147.28,20.0]
["bitfinex","SOLUSD",1728818365403,21.4997,147.34,147.29,1.35750588]
["bitfinex","SOLUSD",1728818366176,21.4997,147.34,147.26,20.0]
["bitfinex","SOLUSD",1728818366409,21.4997,147.34,147.27,1.3575067]
["bitfinex","SOLUSD",1728818367080,21.4997,147.34,147.26,20.0]
["bitfinex","SOLUSD",1728818367501,21.4997,147.34,147.26,21.35750556]
["bitfinex","SOLUSD",1728818367705,21.4997,147.34,147.26,20.0]
["bitfinex","SOLUSD",1728818368309,21.4997,147.34,147.28,23.776884]
["bitfinex","SOLUSD",1728818368510,21.4997,147.34,147.29,21.35736651]
["bitfinex","SOLUSD",1728818368691,15.2105,147.34,147.29,21.35736651]
["bitfinex","SOLUSD",1728818368881,6.4126,147.37,147.29,21.35736651]
["bitfinex","SOLUSD",1728818369305,6.4126,147.37,147.31,20.0]
["bitfinex","SOLUSD",1728818369500,6.4126,147.37,147.32,1.35712435]
["bitfinex","SOLUSD",1728818370211,16.0643,147.38,147.32,1.35712435]
["bitfinex","SOLUSD",1728818370502,16.0643,147.38,147.31,23.776884]
["bitfinex","SOLUSD",1728818370717,16.0643,147.38,147.32,21.3569971]
["bitfinex","SOLUSD",1728818370892,16.0643,147.38,147.32,20.0]
["bitfinex","SOLUSD",1728818372510,16.0643,147.38,147.31,23.776884]
["bitfinex","SOLUSD",1728818372681,16.0643,147.38,147.3,43.776884]
["bitfinex","SOLUSD",1728818373113,16.0643,147.38,147.3,20.0]
["bitfinex","SOLUSD",1728818375822,6.5496,147.37,147.3,20.0]
["bitfinex","SOLUSD",1728818376315,0.76157245,147.36,147.29,8.10099454]
["bitfinex","SOLUSD",1728818376488,0.76157245,147.36,147.26,6.63985644]
["bitfinex","SOLUSD",1728818377603,0.76157245,147.36,147.27,20.0]
["bitfinex","SOLUSD",1728818378329,0.76157245,147.36,147.26,4.76995644]
["bitfinex","SOLUSD",1728818378512,0.76157245,147.36,147.26,23.776884]
["bitfinex","SOLUSD",1728818378824,0.76157245,147.36,147.27,20.0]
["bitfinex","SOLUSD",1728818379941,15.7116,147.35,147.27,20.0]
["bitfinex","SOLUSD",1728818380149,0.76157245,147.34,147.27,20.0]
["bitfinex","SOLUSD",1728818387648,0.76157245,147.34,147.25,20.0]
["bitfinex","SOLUSD",1728818388432,0.76157245,147.34,147.24,12.87932866]
["bitfinex","SOLUSD",1728818388635,6.6083,147.33,147.25,23.776884]
["bitfinex","SOLUSD",1728818388931,0.76157245,147.32,147.25,23.776884]
["bitfinex","SOLUSD",1728818389333,0.76157245,147.32,147.24,4.77833412]
["bitfinex","SOLUSD",1728818389528,15.3432,147.32,147.22,1.8699]
["bitfinex","SOLUSD",1728818389732,0.76157245,147.31,147.23,23.776884]
["bitfinex","SOLUSD",1728818390920,0.76157245,147.31,147.24,20.0]
["bitfinex","SOLUSD",1728818396027,0.76157245,147.31,147.22,4.73886246]
["bitfinex","SOLUSD",1728818396227,0.76157245,147.31,147.21,20.0]
["bitfinex","SOLUSD",1728818396733,0.76157245,147.31,147.23,20.0]
["bitfinex","SOLUSD",1728818398022,0.76157245,147.31,147.21,20.0]
["bitfinex","SOLUSD",1728818398239,23.776884,147.3,147.2,13.04503233]
["bitfinex","SOLUSD",1728818398463,0.76157245,147.29,147.21,8.10099454]
["bitfinex","SOLUSD",1728818399849,0.76157245,147.29,147.22,20.0]
["bitfinex","SOLUSD",1728818400954,0.76157245,147.31,147.23,1.3580375]
["bitfinex","SOLUSD",1728818401373,0.76157245,147.31,147.22,20.0]
["bitfinex","SOLUSD",1728818403384,23.776884,147.3,147.2,20.0]
["bitfinex","SOLUSD",1728818403678,0.76157245,147.29,147.2,20.0]
["bitfinex","SOLUSD",1728818404271,0.76157245,147.3,147.22,20.0]
["bitfinex","SOLUSD",1728818404472,24.53845645,147.31,147.23,1.3579625]
["bitfinex","SOLUSD",1728818405558,24.53845645,147.31,147.22,20.0]
["bitfinex","SOLUSD",1728818405941,23.776884,147.29,147.2,20.0]
["bitfinex","SOLUSD",1728818406147,22.4582,147.27,147.19,4.78495824]
["bitfinex","SOLUSD",1728818406361,22.4582,147.27,147.14,7.29026578]
["bitfinex","SOLUSD",1728818406362,24.53845645,147.26,147.14,7.29026578]
["bitfinex","SOLUSD",1728818406955,6.0218,147.23,147.14,10.18308644]
["bitfinex","SOLUSD",1728818407172,0.76157245,147.22,147.14,10.18308644]
["bitfinex","SOLUSD",1728818407372,0.76157245,147.22,147.12,8.10099454]
["bitfinex","SOLUSD",1728818408376,0.76157245,147.22,147.13,20.0]
["bitfinex","SOLUSD",1728818409156,0.76157245,147.22,147.14,21.35872973]
["bitfinex","SOLUSD",1728818409360,0.76157245,147.22,147.14,29.84223482]
["bitfinex","SOLUSD",1728818409665,6.78337245,147.23,147.15,9.84221514]
["bitfinex","SOLUSD",1728818410409,6.78337245,147.23,147.16,20.0]
["bitfinex","SOLUSD",1728818410604,6.0218,147.23,147.17,1.35858141]
["bitfinex","SOLUSD",1728818411112,6.0218,147.23,147.16,20.0]
["bitfinex","SOLUSD",1728818411954,6.0218,147.23,147.17,1.35858112]
["bitfinex","SOLUSD",1728818414501,6.0218,147.23,147.16,20.0]
["bitfinex","SOLUSD",1728818416188,0.76157245,147.22,147.12,24.86609173]
["bitfinex","SOLUSD",1728818416378,0.76157245,147.22,147.11,1.8699]
["bitfinex","SOLUSD",1728818416573,0.76157245,147.22,147.11,7.29026578]
["bitfinex","SOLUSD",1728818417701,0.76157245,147.22,147.13,20.0]
["bitfinex","SOLUSD",1728818419791,0.76157245,147.22,147.14,9.84224961]
["bitfinex","SOLUSD",1728818420192,0.76157245,147.22,147.14,8.48350509]
["bitfinex","SOLUSD",1728818421089,0.76157245,147.22,147.13,20.0]
["bitfinex","SOLUSD",1728818423201,6.78337245,147.23,147.14,1.35860413]
["bitfinex","SOLUSD",1728818423508,6.78337245,147.23,147.13,28.48350509]
["bitfinex","SOLUSD",1728818423810,6.78337245,147.23,147.15,20.0]
["bitfinex","SOLUSD",1728818424313,6.0218,147.23,147.14,20.0]
["bitfinex","SOLUSD",1728818424508,6.0218,147.23,147.15,1.3585293]
["bitfinex","SOLUSD",1728818426113,6.0218,147.23,147.15,23.776884]
["bitfinex","SOLUSD",1728818426291,6.0218,147.23,147.16,20.0]
["bitfinex","SOLUSD",1728818426480,6.0218,147.23,147.17,1.35841279]
["bitfinex","SOLUSD",1728818426680,6.0218,147.23,147.16,20.0]
["bitfinex","SOLUSD",1728818429418,6.0218,147.23,147.17,1.35841875]
["bitfinex","SOLUSD",1728818429585,6.0218,147.23,147.16,20.0]
["bitfinex","SOLUSD",1728818431923,6.0218,147.23,147.15,23.776884]
["bitfinex","SOLUSD",1728818431924,0.76157245,147.22,147.15,23.776884]
["bitfinex","SOLUSD",1728818432101,15.7393,147.21,147.11,7.29026578]
["bitfinex","SOLUSD",1728818432292,15.7393,147.21,147.14,4.84174688]
["bitfinex","SOLUSD",1728818432293,0.76157245,147.2,147.14,4.84174688]
["bitfinex","SOLUSD",1728818432498,0.76157245,147.2,147.11,7.29026578]
["bitfinex","SOLUSD",1728818433385,0.76157245,147.2,147.12,20.0]
["bitfinex","SOLUSD",1728818435689,6.463,147.19,147.12,20.0]
["bitfinex","SOLUSD",1728818436617,6.463,147.19,147.11,10.2200352]
["bitfinex","SOLUSD",1728818436818,6.463,147.19,147.12,35.02233038]
["bitfinex","SOLUSD",1728818437017,6.463,147.19,147.12,48.92620125]
["bitfinex","SOLUSD",1728818437819,6.463,147.19,147.13,20.0]
["bitfinex","SOLUSD",1728818438003,6.463,147.19,147.14,1.3587496]
["bitfinex","SOLUSD",1728818438723,15.7393,147.21,147.14,1.3587496]
["bitfinex","SOLUSD",1728818440019,15.7393,147.21,147.14,23.776884]
["bitfinex","SOLUSD",1728818446912,15.7393,147.21,147.13,25.42036578]
["bitfinex","SOLUSD",1728818448435,15.7393,147.21,147.14,1.35873984]
["bitfinex","SOLUSD",1728818448612,15.7393,147.21,147.13,33.90387087]
["bitfinex","SOLUSD",1728818450137,15.7393,147.21,147.14,1.35866392]
["bitfinex","SOLUSD",1728818451825,6.463,147.23,147.16,20.0]
["bitfinex","SOLUSD",1728818452138,6.463,147.23,147.17,1.35843427]
["bitfinex","SOLUSD",1728818454639,6.463,147.23,147.17,23.776884]
["bitfinex","SOLUSD",1728818454838,6.463,147.23,147.18,21.35827687]
["bitfinex","SOLUSD",1728818455221,6.463,147.23,147.16,20.0]
["bitfinex","SOLUSD",1728818455439,6.463,147.23,147.17,23.776884]
["bitfinex","SOLUSD",1728818457737,6.463,147.23,147.18,20.0]
["bitfinex","SOLUSD",1728818460035,6.463,147.23,147.19,1.35830654]
["bitfinex","SOLUSD",1728818460365,6.463,147.23,147.18,20.0]
["bitfinex","SOLUSD",1728818461139,15.3615,147.25,147.2,23.776884]
["bitfinex","SOLUSD",1728818461642,15.3615,147.25,147.19,23.776884]
["bitfinex","SOLUSD",1728818461943,15.3615,147.25,147.2,20.0]
["bitfinex","SOLUSD",1728818467065,6.3423,147.27,147.22,20.0]
["bitfinex","SOLUSD",1728818467239,6.3423,147.27,147.23,1.35789825]
["bitfinex","SOLUSD",1728818467564,15.4636,147.29,147.23,1.35789825]
["bitfinex","SOLUSD",1728818468744,15.4636,147.29,147.25,20.0]
["bitfinex","SOLUSD",1728818469567,6.3423,147.31,147.26,1.35774414]
["bitfinex","SOLUSD",1728818469777,6.3423,147.31,147.26,23.776884]
["bitfinex","SOLUSD",1728818470573,6.3423,147.31,147.27,1.35752152]
["bitfinex","SOLUSD",1728818470866,15.077,147.33,147.26,23.776884]
["bitfinex","SOLUSD",1728818471042,15.077,147.33,147.28,1.35752665]
["bitfinex","SOLUSD",1728818471253,15.077,147.33,147.27,20.0]
["bitfinex","SOLUSD",1728818471449,15.077,147.33,147.28,23.776884]
["bitfinex","SOLUSD",1728818471750,15.077,147.33,147.29,1.35741287]
["bitfinex","SOLUSD",1728818472353,15.077,147.33,147.28,23.776884]
["bitfinex","SOLUSD",1728818472566,15.077,147.33,147.29,1.3574085]
["bitfinex","SOLUSD",1728818473971,15.077,147.33,147.28,23.776884]
["bitfinex","SOLUSD",1728818475777,15.077,147.33,147.29,1.35737881]
["bitfinex","SOLUSD",1728818475984,6.6592,147.34,147.29,9.8408839]
["bitfinex","SOLUSD",1728818476656,6.6592,147.34,147.3,23.776884]
["bitfinex","SOLUSD",1728818476860,15.1447,147.37,147.3,23.776884]
["bitfinex","SOLUSD",1728818476861,15.1447,147.37,147.31,1.35719348]
["bitfinex","SOLUSD",1728818477258,15.1447,147.37,147.31,23.776884]
["bitfinex","SOLUSD",1728818478272,15.1447,147.37,147.27,20.0]
["bitfinex","SOLUSD",1728818478453,0.76157245,147.36,147.29,20.0]
["bitfinex","SOLUSD",1728818478653,15.1447,147.37,147.29,20.0]
["bitfinex","SOLUSD",1728818478876,15.1447,147.37,147.3,1.35727174]
["bitfinex","SOLUSD",1728818479672,15.1447,147.37,147.29,20.0]
["bitfinex","SOLUSD",1728818481272,0.76157245,147.36,147.29,24.74288189]
["bitfinex","SOLUSD",1728818481572,0.76157245,147.36,147.29,4.74288189]
["bitfinex","SOLUSD",1728818481975,0.76157245,147.36,147.27,23.776884]
["bitfinex","SOLUSD",1728818482359,0.76157245,147.36,147.28,20.0]
["bitfinex","SOLUSD",1728818490276,0.76157245,147.36,147.27,20.0]
["bitfinex","SOLUSD",1728818490487,6.5103,147.35,147.27,20.0]
["bitfinex","SOLUSD",1728818490777,0.76157245,147.34,147.27,20.0]
["bitfinex","SOLUSD",1728818491275,0.76157245,147.34,147.26,10.3518026]
["bitfinex","SOLUSD",1728818491276,15.7274,147.33,147.26,10.3518026]
["bitfinex","SOLUSD",1728818491450,0.76157245,147.32,147.26,4.93143682]
["bitfinex","SOLUSD",1728818491647,0.76157245,147.32,147.23,8.48350509]
["bitfinex","SOLUSD",1728818492054,0.76157245,147.32,147.22,5.42036578]
["bitfinex","SOLUSD",1728818492055,6.5103,147.31,147.22,5.42036578]
["bitfinex","SOLUSD",1728818492250,0.76157245,147.3,147.22,10.26994169]
["bitfinex","SOLUSD",1728818493884,0.76157245,147.3,147.22,4.84957591]
["bitfinex","SOLUSD",1728818494186,15.4268,147.29,147.19,22.57877087]
["bitfinex","SOLUSD",1728818494374,15.4268,147.29,147.2,0.0408441]
["bitfinex","SOLUSD",1728818494582,15.4268,147.29,147.19,22.57877087]
["bitfinex","SOLUSD",1728818494965,15.4268,147.29,147.19,27.34261839]
["bitfinex","SOLUSD",1728818495374,15.4268,147.29,147.2,23.776884]
["bitfinex","SOLUSD",1728818495782,15.4268,147.29,147.21,20.0]
["bitfinex","SOLUSD",1728818496686,0.76157245,147.28,147.21,20.0]
["bitfinex","SOLUSD",1728818496856,6.1486,147.27,147.19,4.76384752]
["bitfinex","SOLUSD",1728818497062,6.1486,147.27,147.16,1.8699]
["bitfinex","SOLUSD",1728818497269,0.76157245,147.26,147.16,1.8699]
["bitfinex","SOLUSD",1728818497476,15.4268,147.29,147.17,9.84184341]
["bitfinex","SOLUSD",1728818497683,15.4268,147.29,147.18,2.5341]
["bitfinex","SOLUSD",1728818497877,15.4268,147.29,147.19,16.32474468]
["bitfinex","SOLUSD",1728818498073,15.4268,147.29,147.19,26.21128551]
["bitfinex","SOLUSD",1728818498385,15.4268,147.29,147.2,20.0]
["bitfinex","SOLUSD",1728818498568,15.4268,147.29,147.22,20.0]
["bitfinex","SOLUSD",1728818499795,15.4268,147.29,147.22,26.86980541]
["bitfinex","SOLUSD",1728818503599,15.4268,147.29,147.22,31.80146822]
["bitfinex","SOLUSD",1728818503798,0.76157245,147.28,147.22,11.80146822]
["bitfinex","SOLUSD",1728818504494,15.4268,147.29,147.22,11.80146822]
["bitfinex","SOLUSD",1728818504697,0.76157245,147.28,147.22,11.80146822]
["bitfinex","SOLUSD",1728818508501,0.76157245,147.28,147.22,6.86980541]
["bitfinex","SOLUSD",1728818511302,6.148,147.27,147.17,20.0]
["bitfinex","SOLUSD",1728818511600,6.148,147.27,147.19,20.0]
["bitfinex","SOLUSD",1728818511601,0.76157245,147.26,147.19,20.0]
["bitfinex","SOLUSD",1728818511808,6.148,147.27,147.19,20.0]
["bitfinex","SOLUSD",1728818512176,6.148,147.27,147.2,1.35820187]
["bitfinex","SOLUSD",1728818513100,6.148,147.27,147.2,8.61475728]
["bitfinex","SOLUSD",1728818515514,6.148,147.27,147.2,7.25655541]
["bitfinex","SOLUSD",1728818518196,6.148,147.27,147.21,21.3580567]
["bitfinex","SOLUSD",1728818518405,6.148,147.27,147.21,28.61461211]
["bitfinex","SOLUSD",1728818518601,6.148,147.27,147.21,27.25655541]
["bitfinex","SOLUSD",1728818519788,6.148,147.27,147.22,1.35803349]
["bitfinex","SOLUSD",1728818520600,6.148,147.27,147.21,27.25655541]
["bitfinex","SOLUSD",1728818520990,6.148,147.27,147.22,1.35805918]
["bitfinex","SOLUSD",1728818522605,6.148,147.27,147.21,32.1450232]
["bitfinex","SOLUSD",1728818524485,0.76157245,147.26,147.21,12.1450232]
["bitfinex","SOLUSD",1728818524704,6.148,147.27,147.21,12.1450232]
["bitfinex","SOLUSD",1728818526183,0.76157245,147.26,147.21,12.1450232]
["bitfinex","SOLUSD",1728818526587,16.2893,147.25,147.14,22.5341]
["bitfinex","SOLUSD",1728818526828,16.2893,147.25,147.17,7.25655541]
["bitfinex","SOLUSD",1728818528379,16.2893,147.25,147.18,20.0]
["bitfinex","SOLUSD",1728818534107,16.2893,147.25,147.18,24.92946993]
["bitfinex","SOLUSD",1728818539104,16.2893,147.25,147.18,12.18602534]
["bitfinex","SOLUSD",1728818541195,16.2893,147.25,147.19,1.35833668]
["bitfinex","SOLUSD",1728818541708,16.2893,147.25,147.18,12.18602534]
["bitfinex","SOLUSD",1728818544511,16.2893,147.25,147.19,1.35833713]
["bitfinex","SOLUSD",1728818544911,16.2893,147.25,147.18,12.18602534]
["bitfinex","SOLUSD",1728818548611,0.76157245,147.24,147.18,12.18602534]
["bitfinex","SOLUSD",1728818548817,6.0551,147.23,147.18,12.18602534]
["bitfinex","SOLUSD",1728818550124,6.0551,147.23,147.19,1.35855087]
["bitfinex","SOLUSD",1728818551635,6.0551,147.23,147.18,12.18602534]
["bitfinex","SOLUSD",1728818553335,6.0551,147.23,147.19,1.35845587]
["bitfinex","SOLUSD",1728818555031,6.0551,147.23,147.18,12.18602534]
["bitfinex","SOLUSD",1728818559236,0.76157245,147.22,147.18,12.18602534]
["bitfinex","SOLUSD",1728818559437,6.0551,147.23,147.18,12.18602534]
["bitfinex","SOLUSD",1728818559438,6.81667245,147.23,147.18,12.18602534]
["bitfinex","SOLUSD",1728818559941,6.0551,147.23,147.19,1.35853674]
["bitfinex","SOLUSD",1728818561524,6.0551,147.23,147.18,12.18602534]
["bitfinex","SOLUSD",1728818563534,0.76157245,147.22,147.18,12.18602534]
["bitfinex","SOLUSD",1728818563744,6.0551,147.23,147.18,12.18602534]
["bitfinex","SOLUSD",1728818564051,0.76157245,147.22,147.18,12.18602534]
["bitfinex","SOLUSD",1728818564426,0.76157245,147.22,147.18,7.25655541]
["bitfinex","SOLUSD",1728818564726,0.76157245,147.22,147.13,51.03343941]
["bitfinex","SOLUSD",1728818568350,16.5575,147.21,147.13,51.03343941]
["bitfinex","SOLUSD",1728818568531,0.76157245,147.2,147.13,51.03343941]
["bitfinex","SOLUSD",1728818568738,16.5575,147.21,147.13,51.03343941]
["bitfinex","SOLUSD",1728818569251,16.5575,147.21,147.14,1.35876021]
["bitfinex","SOLUSD",1728818569552,16.5575,147.21,147.15,7.25655541]
["bitfinex","SOLUSD",1728818569745,16.5575,147.21,147.16,1.35881365]
["bitfinex","SOLUSD",1728818570153,0.76157245,147.2,147.15,7.25655541]
["bitfinex","SOLUSD",1728818570339,16.5575,147.21,147.16,1.3588225]
["bitfinex","SOLUSD",1728818572652,16.5575,147.21,147.15,7.25655541]
["bitfinex","SOLUSD",1728818573122,16.5575,147.21,147.16,1.35881479]
["bitfinex","SOLUSD",1728818573923,16.5575,147.21,147.15,7.25655541]
["bitfinex","SOLUSD",1728818575329,16.5575,147.21,147.16,1.35875901]
["bitfinex","SOLUSD",1728818576258,16.5575,147.21,147.15,7.25655541]
["bitfinex","SOLUSD",1728818576450,16.5575,147.21,147.16,1.35875853]
["bitfinex","SOLUSD",1728818577135,16.5575,147.21,147.17,7.25655541]
["bitfinex","SOLUSD",1728818577337,16.5575,147.21,147.18,1.35856881]
["bitfinex","SOLUSD",1728818579053,6.0551,147.23,147.18,1.35856881]
["bitfinex","SOLUSD",1728818579547,6.81667245,147.23,147.17,7.25655541]
["bitfinex","SOLUSD",1728818580947,6.81667245,147.23,147.17,12.07250308]
["bitfinex","SOLUSD",1728818581650,6.0551,147.23,147.18,1.35855081]
["bitfinex","SOLUSD",1728818583665,6.0551,147.23,147.18,28.61510622]
["bitfinex","SOLUSD",1728818583966,6.0551,147.23,147.18,27.25655541]
["bitfinex","SOLUSD",1728818584865,6.0551,147.23,147.19,1.35847033]
["bitfinex","SOLUSD",1728818585952,6.0551,147.23,147.18,27.25655541]
["bitfinex","SOLUSD",1728818587865,6.81667245,147.23,147.18,7.25655541]
["bitfinex","SOLUSD",1728818588352,6.81667245,147.23,147.17,4.81594767]
["bitfinex","SOLUSD",1728818588557,6.81667245,147.23,147.14,7.25655541]
["bitfinex","SOLUSD",1728818589772,16.4693,147.21,147.14,7.25655541]
["bitfinex","SOLUSD",1728818590074,6.1405,147.19,147.14,7.25655541]
["bitfinex","SOLUSD",1728818590250,0.76157245,147.18,147.14,7.25655541]
["bitfinex","SOLUSD",1728818592752,16.4693,147.17,147.09,7.25655541]
["bitfinex","SOLUSD",1728818592972,0.76157245,147.16,147.09,7.25655541]
["bitfinex","SOLUSD",1728818593478,0.76157245,147.16,147.1,20.0]
["bitfinex","SOLUSD",1728818595474,0.76157245,147.16,147.09,24.72013313]
["bitfinex","SOLUSD",1728818597465,0.76157245,147.16,147.1,21.35933493]
["bitfinex","SOLUSD",1728818597665,0.76157245,147.16,147.1,20.0]
["bitfinex","SOLUSD",1728818598079,0.76157245,147.16,147.09,24.72013313]
["bitfinex","SOLUSD",1728818598474,0.76157245,147.16,147.08,0.8333595]
["bitfinex","SOLUSD",1728818598682,0.76157245,147.16,147.09,1.35933493]
["bitfinex","SOLUSD",1728818600079,0.76157245,147.16,147.09,21.35933493]
["bitfinex","SOLUSD",1728818600279,17.23087245,147.17,147.09,28.2174704]
["bitfinex","SOLUSD",1728818601165,16.4693,147.17,147.09,28.2174704]
["bitfinex","SOLUSD",1728818601984,16.4693,147.17,147.1,30.63501947]
["bitfinex","SOLUSD",1728818602180,16.4693,147.17,147.11,21.3590624]
["bitfinex","SOLUSD",1728818602480,16.4693,147.17,147.12,6.85813547]
["bitfinex","SOLUSD",1728818602669,16.4693,147.17,147.13,1.35906351]
["bitfinex","SOLUSD",1728818604583,16.4693,147.17,147.13,8.21719898]
["bitfinex","SOLUSD",1728818605783,16.4693,147.17,147.13,6.85813547]
["bitfinex","SOLUSD",1728818606491,0.76157245,147.16,147.13,6.85813547]
["bitfinex","SOLUSD",1728818612096,16.4693,147.17,147.14,1.35920581]
["bitfinex","SOLUSD",1728818612974,16.4693,147.17,147.13,6.85813547]
["bitfinex","SOLUSD",1728818614094,0.76157245,147.16,147.13,6.85813547]
["bitfinex","SOLUSD",1728818617492,0.76157245,147.16,147.1,20.0]
["bitfinex","SOLUSD",1728818617681,0.76157245,147.16,147.11,6.85813547]
["bitfinex","SOLUSD",1728818622687,0.76157245,147.16,147.11,8.21746057]
["bitfinex","SOLUSD",1728818625303,16.4693,147.17,147.11,8.21746057]
["bitfinex","SOLUSD",1728818628816,16.4693,147.17,147.11,6.85813547]
["bitfinex","SOLUSD",1728818631107,0.76157245,147.16,147.11,6.85813547]
["bitfinex","SOLUSD",1728818641727,30.089884,147.15,147.1,4.84132484]
["bitfinex","SOLUSD",1728818641934,0.76157245,147.14,147.1,4.84132484]
["bitfinex","SOLUSD",1728818642108,0.76157245,147.14,147.08,20.8333595]
["bitfinex","SOLUSD",1728818642299,0.76157245,147.14,147.08,25.64369982]
["bitfinex","SOLUSD",1728818643603,0.76157245,147.14,147.08,5.64369982]
["bitfinex","SOLUSD",1728818643805,15.7053,147.12,147.08,5.64369982]
["bitfinex","SOLUSD",1728818644000,0.76157245,147.11,147.08,5.64369982]
["bitfinex","SOLUSD",1728818645112,6.313,147.1,147.08,5.64369982]
["bitfinex","SOLUSD",1728818645332,0.76157245,147.09,147.08,5.64369982]
["bitfinex","SOLUSD",1728818648008,6.313,147.1,147.08,5.64369982]
["bitfinex","SOLUSD",1728818648009,7.07457245,147.1,147.08,5.64369982]
["bitfinex","SOLUSD",1728818648932,6.313,147.1,147.08,5.64369982]
["bitfinex","SOLUSD",1728818650506,15.7053,147.12,147.08,5.64369982]
["bitfinex","SOLUSD",1728818650708,0.76157245,147.11,147.08,5.64369982]
["bitfinex","SOLUSD",1728818652544,15.7053,147.12,147.08,5.64369982]
["bitfinex","SOLUSD",1728818653429,15.7053,147.12,147.09,1.35959918]
["bitfinex","SOLUSD",1728818653929,15.7053,147.12,147.08,5.64369982]
["bitfinex","SOLUSD",1728818654625,15.7053,147.12,147.09,1.35951616]
["bitfinex","SOLUSD",1728818654827,6.0363,147.14,147.1,1.3594522]
["bitfinex","SOLUSD",1728818655445,15.7208,147.16,147.09,20.0]
["bitfinex","SOLUSD",1728818655738,0.76157245,147.15,147.09,26.85813547]
["bitfinex","SOLUSD",1728818656420,15.7208,147.16,147.09,26.85813547]
["bitfinex","SOLUSD",1728818656627,0.76157245,147.15,147.09,26.85813547]
["bitfinex","SOLUSD",1728818657720,0.76157245,147.15,147.09,6.85813547]
["bitfinex","SOLUSD",1728818658136,23.776884,147.14,147.09,6.85813547]
["bitfinex","SOLUSD",1728818658445,0.76157245,147.13,147.09,6.85813547]
["bitfinex","SOLUSD",1728818658633,15.7208,147.16,147.09,6.85813547]
["bitfinex","SOLUSD",1728818658831,0.76157245,147.15,147.09,6.85813547]
["bitfinex","SOLUSD",1728818661540,0.76157245,147.15,147.1,1.35947909]
["bitfinex","SOLUSD",1728818662331,0.76157245,147.15,147.09,6.85813547]
["bitfinex","SOLUSD",1728818664534,6.6206,147.14,147.09,6.85813547]
["bitfinex","SOLUSD",1728818664737,0.76157245,147.13,147.09,6.85813547]
["bitfinex","SOLUSD",1728818664924,0.76157245,147.13,147.08,5.64322975]
["bitfinex","SOLUSD",1728818675162,15.5981,147.12,147.08,5.64322975]
["bitfinex","SOLUSD",1728818675447,0.76157245,147.11,147.08,5.64322975]
["bitfinex","SOLUSD",1728818676033,0.76157245,147.11,147.08,0.8333595]
["bitfinex","SOLUSD",1728818677942,6.5479,147.09,147.08,0.8333595]
["bitfinex","SOLUSD",1728818678242,31.08635645,147.09,147.08,0.8333595]
["bitfinex","SOLUSD",1728818678957,7.30947245,147.09,147.08,0.8333595]
["bitfinex","SOLUSD",1728818679143,6.5479,147.09,147.08,0.8333595]
["bitfinex","SOLUSD",1728818690853,30.324784,147.09,147.08,0.8333595]
["bitfinex","SOLUSD",1728818691754,6.5479,147.09,147.08,0.8333595]
["bitfinex","SOLUSD",1728818697569,30.324784,147.09,147.08,0.8333595]
["bitfinex","SOLUSD",1728818708568,6.5479,147.09,147.08,0.8333595]
["bitfinex","SOLUSD",1728818708765,0.76157245,147.11,147.08,0.8333595]
["bitfinex","SOLUSD",1728818710588,23.776884,147.1,147.08,0.8333595]
["bitfinex","SOLUSD",1728818710765,0.76157245,147.09,147.08,0.8333595]
["bitfinex","SOLUSD",1728818711168,24.53845645,147.09,147.08,0.8333595]
["bitfinex","SOLUSD",1728818715467,67.24395645,147.09,147.08,0.8333595]
["bitfinex","SOLUSD",1728818715688,22.7055,147.08,146.94,0.8333595]
["bitfinex","SOLUSD",1728818715890,43.776884,147.05,146.94,0.8333595]
["bitfinex","SOLUSD",1728818716104,23.776884,147.03,146.94,0.8333595]
["bitfinex","SOLUSD",1728818716299,23.776884,147.01,146.94,0.8333595]
["bitfinex","SOLUSD",1728818716479,24.53845645,147.0,146.94,0.8333595]
["bitfinex","SOLUSD",1728818717569,44.53845645,147.0,146.94,0.8333595]
["bitfinex","SOLUSD",1728818719290,23.776884,146.99,146.94,0.8333595]
["bitfinex","SOLUSD",1728818719492,23.776884,146.97,146.94,0.8333595]
["bitfinex","SOLUSD",1728818719681,0.76157245,146.96,146.94,0.8333595]
["bitfinex","SOLUSD",1728818720004,0.76157245,146.99,146.94,0.8333595]
["bitfinex","SOLUSD",1728818722977,0.76157245,147.0,146.94,0.8333595]
["bitfinex","SOLUSD",1728818723190,0.76157245,147.03,146.95,21.3606951]
["bitfinex","SOLUSD",1728818723379,0.76157245,147.03,146.95,26.47752435]
["bitfinex","SOLUSD",1728818724704,0.76157245,147.03,146.96,1.36056911]
["bitfinex","SOLUSD",1728818724908,0.76157245,147.03,146.96,6.47752435]
["bitfinex","SOLUSD",1728818726011,0.76157245,147.03,146.96,5.47752435]
["bitfinex","SOLUSD",1728818726490,0.76157245,147.03,146.96,35.47752435]
["bitfinex","SOLUSD",1728818727203,23.776884,147.02,146.96,35.47752435]
["bitfinex","SOLUSD",1728818727411,0.76157245,147.01,146.96,5.47752435]
["bitfinex","SOLUSD",1728818729003,23.776884,147.0,146.96,5.47752435]
["bitfinex","SOLUSD",1728818729186,0.76157245,146.99,146.94,0.8333595]
["bitfinex","SOLUSD",1728818729594,0.76157245,146.99,146.92,4.5492595]
["bitfinex","SOLUSD",1728818729807,0.76157245,146.99,146.93,30.0]
["bitfinex","SOLUSD",1728818730005,0.76157245,147.02,146.93,30.0]
["bitfinex","SOLUSD",1728818730184,23.776884,147.01,146.93,30.0]
["bitfinex","SOLUSD",1728818730383,0.76157245,147.0,146.93,30.0]
["bitfinex","SOLUSD",1728818731108,0.71957245,147.0,146.93,30.0]
["bitfinex","SOLUSD",1728818731410,23.776884,146.99,146.92,4.5492595]
["bitfinex","SOLUSD",1728818731592,0.67757245,146.98,146.92,4.5492595]
["bitfinex","SOLUSD",1728818732709,0.67757245,146.98,146.93,1.36103371]
["bitfinex","SOLUSD",1728818732898,0.67757245,146.98,146.92,4.5492595]
["bitfinex","SOLUSD",1728818733102,23.776884,147.01,146.92,4.5492595]
["bitfinex","SOLUSD",1728818733301,0.67757245,147.0,146.92,4.5492595]
["bitfinex","SOLUSD",1728818733805,0.67757245,147.0,146.93,1.36095934]
["bitfinex","SOLUSD",1728818733981,0.67757245,147.0,146.92,4.5492595]
["bitfinex","SOLUSD",1728818734385,23.776884,146.99,146.91,20.0]
["bitfinex","SOLUSD",1728818734590,0.67757245,146.98,146.9,6.40530213]
["bitfinex","SOLUSD",1728818734792,23.776884,146.99,146.9,6.40530213]
["bitfinex","SOLUSD",1728818735015,0.67757245,146.98,146.9,6.40530213]
["bitfinex","SOLUSD",1728818735312,23.776884,146.97,146.88,4.5493]
["bitfinex","SOLUSD",1728818735613,0.67757245,146.96,146.89,30.0]
["bitfinex","SOLUSD",1728818735811,23.776884,147.01,146.9,20.0]
["bitfinex","SOLUSD",1728818735996,23.776884,146.99,146.9,20.0]
["bitfinex","SOLUSD",1728818736291,0.67757245,146.98,146.9,20.0]
["bitfinex","SOLUSD",1728818737024,0.67757245,146.98,146.91,1.36113619]
["bitfinex","SOLUSD",1728818737992,0.67757245,146.98,146.9,20.0]
["bitfinex","SOLUSD",1728818738791,0.67757245,146.98,146.91,31.36108054]
["bitfinex","SOLUSD",1728818740016,0.67757245,146.98,146.91,30.0]
["bitfinex","SOLUSD",1728818740714,0.67757245,146.98,146.92,1.36104443]
["bitfinex","SOLUSD",1728818741121,0.67757245,146.98,146.89,20.0]
["bitfinex","SOLUSD",1728818741421,0.67757245,146.98,146.9,30.0]
["bitfinex","SOLUSD",1728818742123,0.67757245,146.98,146.91,1.36104485]
["bitfinex","SOLUSD",1728818744708,0.67757245,146.98,146.91,20.0]
["bitfinex","SOLUSD",1728818745034,23.776884,147.01,146.92,1.36089965]
["bitfinex","SOLUSD",1728818745210,0.67757245,147.0,146.92,1.36089965]
["bitfinex","SOLUSD",1728818745539,0.67757245,147.0,146.93,30.0]
["bitfinex","SOLUSD",1728818745702,0.67757245,147.02,146.94,1.36080938]
["bitfinex","SOLUSD",1728818747038,22.7055,147.04,146.94,1.36080938]
["bitfinex","SOLUSD",1728818747039,0.67757245,147.03,146.94,21.36080938]
["bitfinex","SOLUSD",1728818747228,23.776884,147.02,146.94,27.76611151]
["bitfinex","SOLUSD",1728818747537,23.776884,147.03,146.94,26.40530213]
["bitfinex","SOLUSD",1728818748126,23.776884,147.03,146.94,20.0]
["bitfinex","SOLUSD",1728818748326,0.71957245,147.02,146.94,20.0]
["bitfinex","SOLUSD",1728818748524,23.776884,147.01,146.94,20.0]
["bitfinex","SOLUSD",1728818748733,0.71957245,147.0,146.94,20.0]
["bitfinex","SOLUSD",1728818748904,0.71957245,147.02,146.94,20.0]
["bitfinex","SOLUSD",1728818749225,23.776884,147.01,146.94,20.0]
["bitfinex","SOLUSD",1728818749429,0.71957245,147.0,146.94,20.0]
["bitfinex","SOLUSD",1728818749612,23.776884,147.01,146.94,20.0]
["bitfinex","SOLUSD",1728818749815,0.71957245,147.0,146.94,20.0]
["bitfinex","SOLUSD",1728818750014,23.776884,147.01,146.94,20.0]
["bitfinex","SOLUSD",1728818750206,0.71957245,147.0,146.94,20.0]
["bitfinex","SOLUSD",1728818750405,0.71957245,147.02,146.94,20.0]
["bitfinex","SOLUSD",1728818750607,23.776884,147.01,146.94,20.0]
["bitfinex","SOLUSD",1728818750831,0.71957245,147.0,146.94,20.0]
["bitfinex","SOLUSD",1728818756028,23.776884,146.99,146.92,4.93742379]
["bitfinex","SOLUSD",1728818756321,0.71957245,146.98,146.91,20.0]
["bitfinex","SOLUSD",1728818757423,0.71957245,146.98,146.9,5.97832435]
["bitfinex","SOLUSD",1728818758321,0.71957245,146.98,146.9,4.74919701]
["bitfinex","SOLUSD",1728818758515,0.71957245,146.98,146.88,4.5493]
["bitfinex","SOLUSD",1728818759015,0.71957245,146.98,146.9,30.0]
["bitfinex","SOLUSD",1728818759215,0.71957245,146.98,146.91,20.0]
["bitfinex","SOLUSD",1728818760911,0.71957245,146.98,146.92,1.36103936]
["bitfinex","SOLUSD",1728818761818,21.6711,146.99,146.92,1.36103936]
["bitfinex","SOLUSD",1728818762031,15.0874,146.99,146.94,20.0]
["bitfinex","SOLUSD",1728818763130,15.0874,146.99,146.95,1.36078723]
["bitfinex","SOLUSD",1728818763538,15.0874,146.99,146.92,20.0]
["bitfinex","SOLUSD",1728818764748,0.71957245,146.98,146.91,5.97832435]
["bitfinex","SOLUSD",1728818765114,0.71957245,146.98,146.88,4.5493]
["bitfinex","SOLUSD",1728818765357,0.71957245,146.98,146.89,30.0]
["bitfinex","SOLUSD",1728818765642,30.360584,146.97,146.89,30.0]
["bitfinex","SOLUSD",1728818765851,30.360584,146.97,146.88,9.32240231]
["bitfinex","SOLUSD",1728818765852,0.71957245,146.96,146.88,9.32240231]
["bitfinex","SOLUSD",1728818766221,0.71957245,146.96,146.89,30.0]
["bitfinex","SOLUSD",1728818769428,23.776884,146.95,146.89,30.0]
["bitfinex","SOLUSD",1728818769630,0.71957245,146.94,146.89,30.0]
["bitfinex","SOLUSD",1728818769826,0.71957245,146.96,146.89,30.0]
["bitfinex","SOLUSD",1728818770025,23.776884,146.95,146.89,30.0]
["bitfinex","SOLUSD",1728818770244,0.71957245,146.94,146.9,1.36132758]
["bitfinex","SOLUSD",1728818770630,0.71957245,146.94,146.89,20.0]
["bitfinex","SOLUSD",1728818770950,24.49645645,146.96,146.89,20.0]
["bitfinex","SOLUSD",1728818771339,24.49645645,146.96,146.88,24.77310231]
["bitfinex","SOLUSD",1728818771537,24.49645645,146.96,146.88,20.0]
["bitfinex","SOLUSD",1728818772224,24.49645645,146.96,146.89,21.36126144]
["bitfinex","SOLUSD",1728818772426,24.49645645,146.96,146.89,20.0]
["bitfinex","SOLUSD",1728818772728,24.49645645,146.96,146.88,20.0]
["bitfinex","SOLUSD",1728818772929,6.5837,146.97,146.89,1.36118715]
["bitfinex","SOLUSD",1728818773141,6.5837,146.97,146.89,7.3395115]
["bitfinex","SOLUSD",1728818773348,6.5837,146.97,146.91,20.0]
["bitfinex","SOLUSD",1728818773544,0.71957245,146.96,146.91,20.0]
["bitfinex","SOLUSD",1728818774354,0.71957245,146.96,146.92,30.0]
["bitfinex","SOLUSD",1728818774546,0.71957245,146.96,146.9,20.0]
["bitfinex","SOLUSD",1728818774749,0.71957245,146.96,146.89,5.97832435]
["bitfinex","SOLUSD",1728818774930,23.776884,146.96,146.89,5.97832435]
["bitfinex","SOLUSD",1728818775250,23.776884,146.96,146.9,30.0]
["bitfinex","SOLUSD",1728818775543,6.5837,146.97,146.9,30.0]
["bitfinex","SOLUSD",1728818777541,6.5837,146.97,146.91,1.36104419]
["bitfinex","SOLUSD",1728818777750,6.5837,146.97,146.9,30.0]
["bitfinex","SOLUSD",1728818779164,6.5837,146.97,146.91,21.36093429]
["bitfinex","SOLUSD",1728818779757,6.5837,146.97,146.92,30.0]
["bitfinex","SOLUSD",1728818779954,6.5837,146.97,146.93,1.36093431]
["bitfinex","SOLUSD",1728818780189,6.5837,146.97,146.92,30.0]
["bitfinex","SOLUSD",1728818780400,6.5837,146.97,146.93,1.36093423]
["bitfinex","SOLUSD",1728818780674,6.5837,146.97,146.93,31.36093423]
["bitfinex","SOLUSD",1728818780876,6.5837,146.97,146.93,30.0]
["bitfinex","SOLUSD",1728818781048,6.5837,146.97,146.94,1.36097356]
["bitfinex","SOLUSD",1728818782261,6.5837,146.97,146.93,30.0]
["bitfinex","SOLUSD",1728818783351,6.5837,146.97,146.93,31.36093356]
["bitfinex","SOLUSD",1728818783574,6.5837,146.97,146.93,1.36093356]
["bitfinex","SOLUSD",1728818783872,6.5837,146.97,146.92,20.0]
["bitfinex","SOLUSD",1728818784052,6.5837,146.97,146.93,1.3609332]
["bitfinex","SOLUSD",1728818784559,15.0874,146.99,146.93,1.3609332]
["bitfinex","SOLUSD",1728818785256,15.0874,146.99,146.92,1.36085844]
["bitfinex","SOLUSD",1728818785452,15.0874,146.99,146.92,7.33918279]
["bitfinex","SOLUSD",1728818785763,15.0874,146.99,146.94,20.0]
["bitfinex","SOLUSD",1728818786461,15.0874,146.99,146.94,50.0]
["bitfinex","SOLUSD",1728818786652,0.71957245,146.98,146.94,50.0]
["bitfinex","SOLUSD",1728818786855,15.0874,146.99,146.94,50.0]
["bitfinex","SOLUSD",1728818787056,0.71957245,146.98,146.94,30.0]
["bitfinex","SOLUSD",1728818787271,0.71957245,146.98,146.93,5.97832435]
["bitfinex","SOLUSD",1728818788486,0.71957245,146.98,146.91,4.88522507]
["bitfinex","SOLUSD",1728818788772,0.71957245,146.98,146.9,10.52762435]
["bitfinex","SOLUSD",1728818788773,0.71957245,146.98,146.93,30.0]
["bitfinex","SOLUSD",1728818790981,23.776884,146.97,146.93,30.0]
["bitfinex","SOLUSD",1728818791187,0.71957245,146.96,146.9,10.79036425]
["bitfinex","SOLUSD",1728818791359,7.09327245,146.96,146.9,10.79036425]
["bitfinex","SOLUSD",1728818791563,7.09327245,146.96,146.9,5.97832435]
["bitfinex","SOLUSD",1728818792275,15.1971,146.94,146.88,4.81657048]
["bitfinex","SOLUSD",1728818792480,15.91667245,146.94,146.89,1.3613092]
["bitfinex","SOLUSD",1728818793156,15.91667245,146.94,146.88,20.0]
["bitfinex","SOLUSD",1728818794282,15.91667245,146.94,146.89,1.3613222]
["bitfinex","SOLUSD",1728818797984,15.91667245,146.94,146.88,20.0]
["bitfinex","SOLUSD",1728818798180,6.3737,146.96,146.89,31.36132164]
["bitfinex","SOLUSD",1728818798402,16.2942,146.98,146.9,20.0]
["bitfinex","SOLUSD",1728818798566,16.2942,146.98,146.91,7.33921982]
["bitfinex","SOLUSD",1728818798767,16.2942,146.98,146.92,20.0]
["bitfinex","SOLUSD",1728818798991,16.2942,146.98,146.92,25.97832435]
["bitfinex","SOLUSD",1728818799487,6.386,147.0,146.94,20.0]
["bitfinex","SOLUSD",1728818799669,0.71957245,146.99,146.95,5.97832435]
["bitfinex","SOLUSD",1728818799988,6.386,147.0,146.95,7.33915205]
["bitfinex","SOLUSD",1728818800395,0.71957245,147.01,146.95,37.33915205]
["bitfinex","SOLUSD",1728818801469,16.2942,147.02,146.95,37.33915205]
["bitfinex","SOLUSD",1728818801678,16.2942,147.02,146.95,35.97832435]
["bitfinex","SOLUSD",1728818802281,16.2942,147.02,146.96,1.36054281]
["bitfinex","SOLUSD",1728818802595,16.2942,147.02,146.96,30.0]
["bitfinex","SOLUSD",1728818805273,16.2942,147.02,146.97,1.36049695]
["bitfinex","SOLUSD",1728818806696,16.2942,147.02,146.95,5.97832435]
["bitfinex","SOLUSD",1728818807177,0.71957245,147.01,146.95,5.97832435]
["bitfinex","SOLUSD",1728818808697,0.71957245,147.01,146.96,30.0]
["bitfinex","SOLUSD",1728818812905,0.71957245,147.01,146.95,5.97832435]
["bitfinex","SOLUSD",1728818812906,0.71957245,147.01,146.93,20.0]
["bitfinex","SOLUSD",1728818813072,0.71957245,147.01,146.95,30.0]
["bitfinex","SOLUSD",1728818814601,23.776884,147.0,146.93,30.0]
["bitfinex","SOLUSD",1728818814897,0.71957245,146.99,146.93,30.0]
["bitfinex","SOLUSD",1728818815115,6.90847245,146.99,146.93,30.0]
["bitfinex","SOLUSD",1728818816377,6.90847245,146.99,146.89,5.57980213]
["bitfinex","SOLUSD",1728818816378,6.90847245,146.99,146.9,20.0]
["bitfinex","SOLUSD",1728818816778,23.776884,146.98,146.9,20.0]
["bitfinex","SOLUSD",1728818816990,0.71957245,146.97,146.9,20.0]
["bitfinex","SOLUSD",1728818817385,0.71957245,146.97,146.9,24.83400278]
["bitfinex","SOLUSD",1728818818385,0.71957245,146.97,146.91,1.36103575]
["bitfinex","SOLUSD",1728818819280,0.71957245,146.97,146.92,30.0]
["bitfinex","SOLUSD",1728818819794,0.71957245,146.97,146.93,1.36104289]
["bitfinex","SOLUSD",1728818820000,24.49645645,146.98,146.92,30.0]
["bitfinex","SOLUSD",1728818820210,24.49645645,146.98,146.93,1.36104291]
["bitfinex","SOLUSD",1728818820380,0.71957245,146.98,146.93,1.36104291]
["bitfinex","SOLUSD",1728818820581,0.71957245,146.98,146.92,30.0]
["bitfinex","SOLUSD",1728818821286,15.4496,146.97,146.92,30.0]
["bitfinex","SOLUSD",1728818821701,0.71957245,146.96,146.92,30.0]
["bitfinex","SOLUSD",1728818822110,15.4496,146.97,146.92,31.36108105]
["bitfinex","SOLUSD",1728818822610,0.71957245,146.96,146.92,30.0]
["bitfinex","SOLUSD",1728818822908,15.4496,146.97,146.93,1.3610509]
["bitfinex","SOLUSD",1728818823283,15.4496,146.97,146.92,30.0]
["bitfinex","SOLUSD",1728818823509,0.71957245,146.96,146.92,30.0]
["bitfinex","SOLUSD",1728818823808,0.71957245,146.96,146.9,24.83400278]
["bitfinex","SOLUSD",1728818824005,0.71957245,146.96,146.91,30.0]
["bitfinex","SOLUSD",1728818825208,23.776884,146.95,146.91,30.0]
["bitfinex","SOLUSD",1728818825392,0.71957245,146.94,146.91,30.0]
["bitfinex","SOLUSD",1728818825912,0.71957245,146.94,146.86,21.3612698]
["bitfinex","SOLUSD",1728818826122,0.71957245,146.94,146.88,30.0]
["bitfinex","SOLUSD",1728818826413,0.71957245,146.94,146.89,1.36128694]
["bitfinex","SOLUSD",1728818826804,0.71957245,146.94,146.88,30.0]
["bitfinex","SOLUSD",1728818828215,6.90847245,146.94,146.88,30.0]
["bitfinex","SOLUSD",1728818828412,6.90847245,146.94,146.86,24.84695611]
["bitfinex","SOLUSD",1728818828717,6.90847245,146.94,146.86,30.42675824]
["bitfinex","SOLUSD",1728818830816,6.90847245,146.94,146.86,10.42675824]
["bitfinex","SOLUSD",1728818831212,16.5074,146.92,146.86,10.42675824]
["bitfinex","SOLUSD",1728818831419,17.22697245,146.92,146.87,31.36141994]
["bitfinex","SOLUSD",1728818831622,16.5074,146.92,146.87,30.0]
["bitfinex","SOLUSD",1728818831805,16.5074,146.92,146.87,31.36134246]
["bitfinex","SOLUSD",1728818832003,16.5074,146.92,146.87,30.0]
["bitfinex","SOLUSD",1728818833221,16.5074,146.92,146.88,1.36143388]
["bitfinex","SOLUSD",1728818834824,6.1889,146.94,146.88,1.36143388]
["bitfinex","SOLUSD",1728818834825,6.1889,146.94,146.88,26.94123601]
["bitfinex","SOLUSD",1728818835000,6.90847245,146.94,146.88,26.94123601]
["bitfinex","SOLUSD",1728818835201,6.1889,146.94,146.88,26.94123601]
["bitfinex","SOLUSD",1728818835406,6.1889,146.94,146.89,5.57980213]
["bitfinex","SOLUSD",1728818835621,6.1889,146.94,146.9,1.3611457]
["bitfinex","SOLUSD",1728818835795,6.1889,146.94,146.89,5.57980213]
["bitfinex","SOLUSD",1728818836715,6.1889,146.94,146.9,30.0]
["bitfinex","SOLUSD",1728818837294,0.71957245,146.93,146.9,30.0]
["bitfinex","SOLUSD",1728818838205,6.90847245,146.94,146.9,30.0]
["bitfinex","SOLUSD",1728818838528,6.90847245,146.94,146.89,6.94112211]
["bitfinex","SOLUSD",1728818838815,6.90847245,146.94,146.89,5.57980213]
["bitfinex","SOLUSD",1728818839410,0.71957245,146.93,146.89,5.57980213]
["bitfinex","SOLUSD",1728818839824,0.71957245,146.93,146.86,4.84695611]
["bitfinex","SOLUSD",1728818840127,23.776884,146.92,146.87,31.36155213]
["bitfinex","SOLUSD",1728818840318,6.1889,146.94,146.87,31.36155213]
["bitfinex","SOLUSD",1728818840521,0.71957245,146.93,146.87,31.36155213]
["bitfinex","SOLUSD",1728818840711,0.71957245,146.93,146.87,30.0]
["bitfinex","SOLUSD",1728818841897,0.71957245,146.93,146.88,1.36144008]
["bitfinex","SOLUSD",1728818843116,0.71957245,146.93,146.87,30.0]
["bitfinex","SOLUSD",1728818844226,0.71957245,146.93,146.85,30.4807483]
["bitfinex","SOLUSD",1728818844412,0.71957245,146.93,146.86,1.36143663]
["bitfinex","SOLUSD",1728818844613,0.71957245,146.93,146.86,6.94123876]
["bitfinex","SOLUSD",1728818847334,0.71957245,146.93,146.87,31.36151915]
["bitfinex","SOLUSD",1728818848004,0.71957245,146.93,146.87,30.0]
["bitfinex","SOLUSD",1728818848932,0.71957245,146.93,146.87,31.36153446]
["bitfinex","SOLUSD",1728818849529,0.71957245,146.93,146.87,30.0]
["bitfinex","SOLUSD",1728818852141,0.71957245,146.93,146.87,31.36153691]
["bitfinex","SOLUSD",1728818855634,6.90847245,146.94,146.88,5.57980213]
["bitfinex","SOLUSD",1728818855822,15.5139,146.96,146.9,20.0]
["bitfinex","SOLUSD",1728818856025,15.5139,146.96,146.91,6.94091985]
["bitfinex","SOLUSD",1728818856634,6.0298,146.97,146.92,20.0]
["bitfinex","SOLUSD",1728818856851,0.71957245,146.99,146.93,6.94065123]
["bitfinex","SOLUSD",1728818857827,0.71957245,146.99,146.93,36.94065123]
["bitfinex","SOLUSD",1728818858136,0.71957245,146.99,146.93,35.57980213]
["bitfinex","SOLUSD",1728818858314,0.71957245,146.99,146.94,1.36088758]
["bitfinex","SOLUSD",1728818858519,0.66094245,146.99,146.94,1.36088758]
["bitfinex","SOLUSD",1728818858842,0.66094245,146.99,146.94,31.36088758]
["bitfinex","SOLUSD",1728818859242,0.66094245,146.99,146.94,30.0]
["bitfinex","SOLUSD",1728818861734,0.66094245,146.99,146.94,31.36088653]
["bitfinex","SOLUSD",1728818862445,0.66094245,146.99,146.94,30.0]
["bitfinex","SOLUSD",1728818865141,15.326,147.0,146.95,1.36075344]
["bitfinex","SOLUSD",1728818865342,15.326,147.0,146.95,21.36075344]
["bitfinex","SOLUSD",1728818866244,15.326,147.0,146.94,20.0]
["bitfinex","SOLUSD",1728818866548,15.326,147.0,146.94,25.57980213]
["bitfinex","SOLUSD",1728818867029,15.326,147.0,146.94,26.94040686]
["bitfinex","SOLUSD",1728818868635,6.0298,147.01,146.95,23.776884]
["bitfinex","SOLUSD",1728818868842,6.0298,147.01,146.96,1.36051195]
["bitfinex","SOLUSD",1728818869746,6.0298,147.01,146.96,51.36051195]
["bitfinex","SOLUSD",1728818869937,6.0298,147.01,146.96,56.94031408]
["bitfinex","SOLUSD",1728818870253,0.66094245,147.03,146.96,56.94031408]
["bitfinex","SOLUSD",1728818870431,16.6628,147.04,146.97,23.776884]
["bitfinex","SOLUSD",1728818870740,16.6628,147.04,146.98,21.36024206]
["bitfinex","SOLUSD",1728818870937,16.6628,147.04,146.98,26.94004419]
["bitfinex","SOLUSD",1728818871239,16.6628,147.04,146.98,25.57980213]
["bitfinex","SOLUSD",1728818872163,16.6628,147.04,146.99,1.36024378]
["bitfinex","SOLUSD",1728818872342,0.66094245,147.03,146.98,35.57980213]
["bitfinex","SOLUSD",1728818872535,0.66094245,147.03,146.94,20.0]
["bitfinex","SOLUSD",1728818873543,0.66094245,147.03,146.95,23.776884]
["bitfinex","SOLUSD",1728818873849,0.66094245,147.03,146.96,20.0]
["bitfinex","SOLUSD",1728818876352,0.66094245,147.03,146.97,1.36049336]
["bitfinex","SOLUSD",1728818876844,16.6628,147.04,146.97,1.36049336]
["bitfinex","SOLUSD",1728818877746,16.6628,147.04,146.99,20.0]
["bitfinex","SOLUSD",1728818877955,16.6628,147.04,147.0,1.3602413]
["bitfinex","SOLUSD",1728818879052,6.0041,147.06,146.99,20.0]
["bitfinex","SOLUSD",1728818879356,0.66094245,147.05,146.99,20.0]
["bitfinex","SOLUSD",1728818880754,0.66094245,147.05,146.98,23.776884]
["bitfinex","SOLUSD",1728818881146,6.0041,147.06,146.98,23.776884]
["bitfinex","SOLUSD",1728818881451,6.0041,147.06,146.98,29.35668613]
["bitfinex","SOLUSD",1728818881652,6.0041,147.06,146.99,1.36011235]
["bitfinex","SOLUSD",1728818882842,16.3535,147.08,147.0,23.776884]
["bitfinex","SOLUSD",1728818883159,16.3535,147.08,147.01,1.35995798]
["bitfinex","SOLUSD",1728818883329,16.3535,147.08,147.0,29.35668613]
["bitfinex","SOLUSD",1728818883330,0.66094245,147.07,147.0,29.35668613]
["bitfinex","SOLUSD",1728818883530,0.66094245,147.07,147.0,5.57980213]
["bitfinex","SOLUSD",1728818883931,16.3535,147.08,147.01,1.36005244]
["bitfinex","SOLUSD",1728818884152,0.66094245,147.07,147.0,5.57980213]
["bitfinex","SOLUSD",1728818885858,0.66094245,147.07,147.01,1.36010622]
["bitfinex","SOLUSD",1728818886357,16.3535,147.08,147.01,1.36010622]
["bitfinex","SOLUSD",1728818886559,16.3535,147.08,147.01,23.776884]
["bitfinex","SOLUSD",1728818887059,16.3535,147.08,147.02,1.35988372]
["bitfinex","SOLUSD",1728818888948,16.3535,147.08,147.03,23.776884]
["bitfinex","SOLUSD",1728818889150,16.3535,147.08,147.04,1.35978647]
["bitfinex","SOLUSD",1728818892060,6.1642,147.1,147.04,1.35978647]
["bitfinex","SOLUSD",1728818892455,6.1642,147.1,147.04,23.776884]
["bitfinex","SOLUSD",1728818892657,6.1642,147.1,147.03,4.83328735]
["bitfinex","SOLUSD",1728818892862,6.1642,147.1,147.03,23.776884]
["bitfinex","SOLUSD",1728818894658,6.1642,147.1,147.04,30.0]
["bitfinex","SOLUSD",1728818897068,6.1642,147.1,147.05,23.776884]
["bitfinex","SOLUSD",1728818898976,0.66094245,147.09,147.04,30.0]
["bitfinex","SOLUSD",1728818899152,6.1642,147.1,147.05,1.35985877]
["bitfinex","SOLUSD",1728818899482,6.1642,147.1,147.01,20.0]
["bitfinex","SOLUSD",1728818899648,6.1642,147.1,147.02,30.0]
["bitfinex","SOLUSD",1728818900276,6.1642,147.1,147.02,23.776884]
["bitfinex","SOLUSD",1728818902270,0.66094245,147.09,147.0,10.46893501]
["bitfinex","SOLUSD",1728818902476,15.9001,147.08,147.0,10.46893501]
["bitfinex","SOLUSD",1728818902660,0.66094245,147.07,147.0,4.88913288]
["bitfinex","SOLUSD",1728818902858,0.66094245,147.07,146.96,10.12910213]
["bitfinex","SOLUSD",1728818903361,0.66094245,147.07,146.97,30.0]
["bitfinex","SOLUSD",1728818904172,0.66094245,147.07,146.98,23.776884]
["bitfinex","SOLUSD",1728818904357,0.66094245,147.07,146.97,30.0]
["bitfinex","SOLUSD",1728818904560,6.164,147.06,146.97,30.0]
["bitfinex","SOLUSD",1728818904764,0.66094245,147.05,146.97,30.0]
["bitfinex","SOLUSD",1728818905271,0.66094245,147.05,146.96,14.8679515]
["bitfinex","SOLUSD",1728818905668,0.66094245,147.05,146.96,10.3186515]
["bitfinex","SOLUSD",1728818910176,6.164,147.06,146.97,59.35668613]
["bitfinex","SOLUSD",1728818910358,6.164,147.06,146.97,29.35668613]
["bitfinex","SOLUSD",1728818913285,6.164,147.06,146.99,23.776884]
["bitfinex","SOLUSD",1728818913894,0.66094245,147.05,146.99,23.776884]
["bitfinex","SOLUSD",1728818914971,0.66094245,147.05,146.98,23.776884]
["bitfinex","SOLUSD",1728818917784,6.82494245,147.06,146.99,1.36014982]
["bitfinex","SOLUSD",1728818918375,6.82494245,147.06,146.98,23.776884]
["bitfinex","SOLUSD",1728818918778,6.164,147.06,146.98,23.776884]
["bitfinex","SOLUSD",1728818919596,0.66094245,147.05,146.98,23.776884]
["bitfinex","SOLUSD",1728818921072,16.4961,147.04,146.97,5.57980213]
["bitfinex","SOLUSD",1728818921272,0.66094245,147.03,146.97,5.57980213]
["bitfinex","SOLUSD",1728818921576,16.4961,147.04,146.98,1.36039906]
["bitfinex","SOLUSD",1728818921793,0.66094245,147.03,146.97,5.57980213]
["bitfinex","SOLUSD",1728818922086,16.4961,147.04,146.98,1.36039916]
["bitfinex","SOLUSD",1728818922286,6.164,147.06,146.99,29.35668613]
["bitfinex","SOLUSD",1728818923591,6.82494245,147.06,146.99,5.57980213]
["bitfinex","SOLUSD",1728818924166,6.164,147.06,147.0,1.3601298]
["bitfinex","SOLUSD",1728818924869,6.164,147.06,146.99,5.57980213]
["bitfinex","SOLUSD",1728818925694,6.164,147.06,147.0,1.3600754]
["bitfinex","SOLUSD",1728818925995,6.164,147.06,146.99,5.57980213]
["bitfinex","SOLUSD",1728818926512,6.164,147.06,147.0,25.13695963]
["bitfinex","SOLUSD",1728818928394,6.164,147.06,147.0,30.71676176]
["bitfinex","SOLUSD",1728818929488,16.4961,147.07,147.0,30.71676176]
["bitfinex","SOLUSD",1728818930726,16.4961,147.07,147.02,23.776884]
["bitfinex","SOLUSD",1728818930880,16.4961,147.07,147.03,1.35979994]
["bitfinex","SOLUSD",1728818931077,16.4961,147.07,147.02,29.35668613]
["bitfinex","SOLUSD",1728818933006,16.4961,147.07,146.98,29.35668613]
["bitfinex","SOLUSD",1728818934107,0.66094245,147.06,146.98,5.57980213]
["bitfinex","SOLUSD",1728818934284,6.0824,147.05,146.98,5.57980213]
["bitfinex","SOLUSD",1728818935703,6.0824,147.05,146.99,23.776884]
["bitfinex","SOLUSD",1728818938289,6.0824,147.05,147.0,1.36016515]
["bitfinex","SOLUSD",1728818938690,6.0824,147.05,146.99,23.776884]
["bitfinex","SOLUSD",1728818939311,6.0824,147.05,147.0,1.36016498]
["bitfinex","SOLUSD",1728818940008,6.0824,147.05,146.99,23.776884]
["bitfinex","SOLUSD",1728818940515,6.0824,147.05,147.0,1.36016172]
["bitfinex","SOLUSD",1728818941901,6.0824,147.05,147.0,1.36005222]
["bitfinex","SOLUSD",1728818942106,6.0824,147.05,146.99,23.776884]
["bitfinex","SOLUSD",1728818942305,6.0824,147.05,146.99,5.57980213]
["bitfinex","SOLUSD",1728818942690,6.0824,147.05,147.0,25.13694502]
["bitfinex","SOLUSD",1728818943213,6.0824,147.05,147.0,23.776884]
["bitfinex","SOLUSD",1728818946783,6.0824,147.05,146.99,5.57980213]
["bitfinex","SOLUSD",1728818949116,0.66094245,147.04,146.99,5.57980213]
["bitfinex","SOLUSD",1728818950214,16.5074,147.03,146.97,4.72287602]
["bitfinex","SOLUSD",1728818950602,16.5074,147.03,146.95,5.57980213]
["bitfinex","SOLUSD",1728818950803,0.66094245,147.02,146.96,1.36058509]
["bitfinex","SOLUSD",1728818952116,0.66094245,147.02,146.95,5.57980213]
["bitfinex","SOLUSD",1728818952317,0.66094245,147.02,146.95,6.94039093]
["bitfinex","SOLUSD",1728818952521,0.66094245,147.02,146.95,5.57980213]
["bitfinex","SOLUSD",1728818953317,6.5582,147.01,146.95,5.57980213]
["bitfinex","SOLUSD",1728818954397,0.66094245,147.0,146.95,5.57980213]
["bitfinex","SOLUSD",1728818955096,6.5582,147.01,146.96,1.36072202]
["bitfinex","SOLUSD",1728818957514,6.5582,147.01,146.96,23.776884]
["bitfinex","SOLUSD",1728818958717,6.5582,147.01,146.97,1.3604351]
["bitfinex","SOLUSD",1728818959105,6.5582,147.01,146.96,29.35668613]
["bitfinex","SOLUSD",1728818959714,6.5582,147.01,146.97,1.36043602]
["bitfinex","SOLUSD",1728818960996,6.5582,147.01,146.96,29.35668613]
["bitfinex","SOLUSD",1728818961792,6.5582,147.01,146.97,1.36043539]
["bitfinex","SOLUSD",1728818962303,16.5074,147.03,146.97,1.36043539]
["bitfinex","SOLUSD",1728818962720,16.5074,147.03,146.96,29.35668613]
["bitfinex","SOLUSD",1728818963525,16.5074,147.03,146.97,5.57980213]
["bitfinex","SOLUSD",1728818964624,16.5074,147.03,146.98,1.36038393]
["bitfinex","SOLUSD",1728818967731,16.5074,147.03,146.97,5.57980213]
["bitfinex","SOLUSD",1728818968900,16.5074,147.03,146.98,1.36036754]
["bitfinex","SOLUSD",1728818969102,16.5074,147.03,146.97,5.57980213]
["bitfinex","SOLUSD",1728818971526,16.5074,147.03,146.97,10.39423501]
["bitfinex","SOLUSD",1728818974741,16.5074,147.03,146.98,1.36038864]
["bitfinex","SOLUSD",1728818976015,16.5074,147.03,146.97,10.39423501]
["bitfinex","SOLUSD",1728818977019,16.5074,147.03,146.98,1.36038939]
["bitfinex","SOLUSD",1728818977527,16.5074,147.03,146.97,10.39423501]
["bitfinex","SOLUSD",1728818978437,0.66094245,147.02,146.97,10.39423501]
["bitfinex","SOLUSD",1728818979029,6.3168,147.01,146.91,23.776884]
["bitfinex","SOLUSD",1728818979213,6.3168,147.01,146.94,23.776884]
["bitfinex","SOLUSD",1728818979415,6.3168,147.01,146.94,30.71728561]
["bitfinex","SOLUSD",1728818980034,6.3168,147.01,146.94,29.35668613]
["bitfinex","SOLUSD",1728818980335,6.3168,147.01,146.95,1.36052502]
["bitfinex","SOLUSD",1728818981130,6.3168,147.01,146.94,29.35668613]
["bitfinex","SOLUSD",1728818982435,6.3168,147.01,146.94,34.14415201]
["bitfinex","SOLUSD",1728818984339,6.3168,147.01,146.95,1.36052876]
["bitfinex","SOLUSD",1728818984919,6.3168,147.01,146.95,6.94033089]
["bitfinex","SOLUSD",1728818985134,6.3168,147.01,146.96,23.776884]
["bitfinex","SOLUSD",1728818985341,6.3168,147.01,146.97,1.36038528]
["bitfinex","SOLUSD",1728818985716,16.5074,147.03,146.97,1.36038528]
["bitfinex","SOLUSD",1728818986044,6.3168,147.05,146.99,23.776884]
["bitfinex","SOLUSD",1728818986339,6.3168,147.05,147.0,1.36008013]
["bitfinex","SOLUSD",1728818986522,15.9241,147.07,147.01,23.776884]
["bitfinex","SOLUSD",1728818986844,15.9241,147.07,147.01,29.35668613]
["bitfinex","SOLUSD",1728818988144,15.9241,147.07,147.02,1.35987281]
["bitfinex","SOLUSD",1728818988322,15.9241,147.07,147.01,29.35668613]
["bitfinex","SOLUSD",1728818992642,15.9241,147.07,147.01,34.18255336]
["bitfinex","SOLUSD",1728818993545,15.9241,147.07,147.03,23.776884]
["bitfinex","SOLUSD",1728818993743,15.9241,147.07,147.04,1.35982633]
["bitfinex","SOLUSD",1728818993932,6.3168,147.09,147.05,1.35982474]
["bitfinex","SOLUSD",1728818994443,6.3168,147.09,147.02,23.776884]
["bitfinex","SOLUSD",1728818994752,6.3168,147.09,147.02,29.35668613]
["bitfinex","SOLUSD",1728818999734,16.6156,147.11,147.02,29.35668613]
["bitfinex","SOLUSD",1728818999938,0.66094245,147.1,147.02,29.35668613]
["bitfinex","SOLUSD",1728819000625,6.0851,147.09,147.02,29.35668613]
["bitfinex","SOLUSD",1728819001629,6.0851,147.09,147.03,1.35985457]
["bitfinex","SOLUSD",1728819001834,6.0851,147.09,147.02,29.35668613]
["bitfinex","SOLUSD",1728819002424,0.66094245,147.08,147.02,5.57980213]
["bitfinex","SOLUSD",1728819002640,6.74604245,147.09,147.02,5.57980213]
["bitfinex","SOLUSD",1728819003640,6.0851,147.09,147.02,5.57980213]
["bitfinex","SOLUSD",1728819004655,6.0851,147.09,147.03,1.35985742]
["bitfinex","SOLUSD",1728819006861,6.0851,147.09,147.02,5.57980213]
["bitfinex","SOLUSD",1728819008449,6.0851,147.09,147.03,1.35985786]
["bitfinex","SOLUSD",1728819009632,6.0851,147.09,147.04,23.776884]
["bitfinex","SOLUSD",1728819009846,6.0851,147.09,147.05,1.35963608]
["bitfinex","SOLUSD",1728819010233,6.0851,147.09,147.06,23.776884]
["bitfinex","SOLUSD",1728819010435,6.0836,147.14,147.08,23.776884]
["bitfinex","SOLUSD",1728819010639,6.0836,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1728819010957,16.1541,147.15,147.11,1.3591479]
["bitfinex","SOLUSD",1728819012755,16.1541,147.15,147.1,29.35668613]
["bitfinex","SOLUSD",1728819013262,16.1541,147.15,147.1,5.57980213]
["bitfinex","SOLUSD",1728819022662,16.1541,147.15,147.11,1.3591314]
["bitfinex","SOLUSD",1728819022962,22.4776,147.18,147.11,1.3591314]
["bitfinex","SOLUSD",1728819023469,22.4776,147.18,147.11,23.776884]
["bitfinex","SOLUSD",1728819027169,22.4776,147.18,147.12,1.35904963]
["bitfinex","SOLUSD",1728819028374,22.4776,147.18,147.11,23.776884]
["bitfinex","SOLUSD",1728819030274,22.4776,147.18,147.12,1.3590483]
["bitfinex","SOLUSD",1728819030660,22.4776,147.18,147.11,23.776884]
["bitfinex","SOLUSD",1728819030865,22.4776,147.18,147.12,1.35890274]
["bitfinex","SOLUSD",1728819031777,22.4776,147.18,147.09,4.80226726]
["bitfinex","SOLUSD",1728819031778,22.4776,147.18,147.1,23.776884]
["bitfinex","SOLUSD",1728819032767,22.4776,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1728819038284,22.4776,147.18,147.11,23.776884]
["bitfinex","SOLUSD",1728819042283,16.394,147.18,147.13,23.776884]
["bitfinex","SOLUSD",1728819042460,22.546,147.22,147.14,1.35881664]
["bitfinex","SOLUSD",1728819042668,22.546,147.22,147.15,23.776884]
["bitfinex","SOLUSD",1728819042863,22.546,147.22,147.16,1.35858126]
["bitfinex","SOLUSD",1728819043870,22.546,147.22,147.17,23.776884]
["bitfinex","SOLUSD",1728819044068,22.546,147.22,147.18,1.35852441]
["bitfinex","SOLUSD",1728819045189,22.546,147.22,147.17,1.35852522]
["bitfinex","SOLUSD",1728819051801,22.546,147.22,147.17,23.776884]
["bitfinex","SOLUSD",1728819056882,22.546,147.22,147.18,1.35853638]
["bitfinex","SOLUSD",1728819058192,22.546,147.22,147.17,23.776884]
["bitfinex","SOLUSD",1728819059098,22.546,147.22,147.18,1.35849408]
["bitfinex","SOLUSD",1728819059807,22.546,147.22,147.19,1.35849238]
["bitfinex","SOLUSD",1728819060024,16.155,147.22,147.19,1.35849238]
["bitfinex","SOLUSD",1728819060497,16.155,147.22,147.17,23.776884]
["bitfinex","SOLUSD",1728819063019,16.155,147.22,147.18,1.35842766]
["bitfinex","SOLUSD",1728819064514,21.2964,147.26,147.19,23.776884]
["bitfinex","SOLUSD",1728819064721,21.2964,147.26,147.2,1.35826226]
["bitfinex","SOLUSD",1728819069405,21.2964,147.26,147.19,23.776884]
["bitfinex","SOLUSD",1728819070426,21.2964,147.26,147.21,23.776884]
["bitfinex","SOLUSD",1728819070630,21.2964,147.26,147.22,1.35818516]
["bitfinex","SOLUSD",1728819070829,21.2964,147.26,147.21,23.776884]
["bitfinex","SOLUSD",1728819071160,21.2964,147.26,147.22,1.35818569]
["bitfinex","SOLUSD",1728819071432,21.2964,147.26,147.21,23.776884]
["bitfinex","SOLUSD",1728819071604,21.2964,147.26,147.22,1.35818587]
["bitfinex","SOLUSD",1728819071805,21.2964,147.26,147.21,23.776884]
["bitfinex","SOLUSD",1728819071998,21.2964,147.26,147.22,1.3581862]
["bitfinex","SOLUSD",1728819072202,21.2964,147.26,147.21,23.776884]
["bitfinex","SOLUSD",1728819072511,23.3341595,147.3,147.23,23.776884]
["bitfinex","SOLUSD",1728819072712,23.3341595,147.3,147.24,1.35790218]
["bitfinex","SOLUSD",1728819072913,23.3341595,147.3,147.22,23.776884]
["bitfinex","SOLUSD",1728819073631,0.66094245,147.29,147.22,23.776884]
["bitfinex","SOLUSD",1728819073920,6.0707,147.27,147.17,20.0]
["bitfinex","SOLUSD",1728819074219,0.66094245,147.26,147.17,20.0]
["bitfinex","SOLUSD",1728819075116,0.66094245,147.26,147.18,23.776884]
["bitfinex","SOLUSD",1728819080235,6.0707,147.27,147.2,23.776884]
["bitfinex","SOLUSD",1728819080440,6.0707,147.27,147.21,1.35816684]
["bitfinex","SOLUSD",1728819081022,6.0707,147.27,147.22,23.776884]
["bitfinex","SOLUSD",1728819081245,6.0707,147.27,147.23,1.358037]
["bitfinex","SOLUSD",1728819081741,16.0845,147.28,147.24,23.776884]
["bitfinex","SOLUSD",1728819082046,16.0845,147.28,147.25,1.35787815]
["bitfinex","SOLUSD",1728819083036,16.0845,147.28,147.24,23.776884]
["bitfinex","SOLUSD",1728819083545,16.0845,147.28,147.25,1.35787788]
["bitfinex","SOLUSD",1728819084431,0.8333595,147.3,147.24,23.776884]
["bitfinex","SOLUSD",1728819087742,0.8333595,147.3,147.25,1.35768081]
["bitfinex","SOLUSD",1728819087944,0.8333595,147.3,147.26,23.776884]
["bitfinex","SOLUSD",1728819088116,0.8333595,147.3,147.27,1.35764014]
["bitfinex","SOLUSD",1728819088322,0.8333595,147.3,147.24,23.776884]
["bitfinex","SOLUSD",1728819090545,0.8333595,147.3,147.26,23.776884]
["bitfinex","SOLUSD",1728819090730,0.8333595,147.3,147.27,1.35767374]
["bitfinex","SOLUSD",1728819096152,0.8333595,147.3,147.28,23.776884]
["bitfinex","SOLUSD",1728819096455,0.8333595,147.3,147.27,1.35767374]
["bitfinex","SOLUSD",1728819096456,0.8333595,147.3,147.26,23.776884]
["bitfinex","SOLUSD",1728819096953,0.8333595,147.3,147.26,28.57860511]
["bitfinex","SOLUSD",1728819102738,0.8333595,147.3,147.28,23.776884]
["bitfinex","SOLUSD",1728819102968,0.8333595,147.3,147.29,1.35755683]
["bitfinex","SOLUSD",1728819103165,0.8333595,147.3,147.28,23.776884]
["bitfinex","SOLUSD",1728819103354,0.8333595,147.3,147.29,1.35755657]
["bitfinex","SOLUSD",1728819103669,0.8333595,147.3,147.29,25.13444057]
["bitfinex","SOLUSD",1728819104053,0.8333595,147.3,147.29,23.776884]
["bitfinex","SOLUSD",1728819105143,0.8333595,147.3,147.26,10.38130619]
["bitfinex","SOLUSD",1728819105144,0.8333595,147.3,147.28,23.776884]
["bitfinex","SOLUSD",1728819105358,0.8333595,147.3,147.28,29.35646908]
["bitfinex","SOLUSD",1728819110242,0.8333595,147.3,147.29,25.13421366]
["bitfinex","SOLUSD",1728819110847,0.8333595,147.3,147.29,23.776884]
["bitfinex","SOLUSD",1728819112558,0.8333595,147.3,147.28,5.57958508]
["bitfinex","SOLUSD",1728819112759,0.8333595,147.3,147.29,1.35747756]
["bitfinex","SOLUSD",1728819114043,0.8333595,147.3,147.28,5.57958508]
["bitfinex","SOLUSD",1728819114271,0.8333595,147.3,147.27,23.776884]
["bitfinex","SOLUSD",1728819117367,0.8333595,147.3,147.28,1.35756288]
["bitfinex","SOLUSD",1728819119560,0.8333595,147.3,147.27,23.776884]
["bitfinex","SOLUSD",1728819121576,0.8333595,147.3,147.29,23.776884]
["bitfinex","SOLUSD",1728819122153,21.6524,147.35,147.29,23.776884]
["bitfinex","SOLUSD",1728819123056,21.6524,147.35,147.31,23.776884]
["bitfinex","SOLUSD",1728819123263,21.6524,147.35,147.32,1.35721683]
["bitfinex","SOLUSD",1728819124774,21.6524,147.35,147.3,23.776884]
["bitfinex","SOLUSD",1728819126770,21.6524,147.35,147.3,28.64462891]
["bitfinex","SOLUSD",1728819132245,21.6524,147.35,147.3,4.86774491]
["bitfinex","SOLUSD",1728819132449,21.6524,147.35,147.26,20.0]
["bitfinex","SOLUSD",1728819133076,0.66094245,147.34,147.26,20.0]
["bitfinex","SOLUSD",1728819133463,21.6524,147.35,147.26,20.0]
["bitfinex","SOLUSD",1728819133662,21.6524,147.35,147.27,23.776884]
["bitfinex","SOLUSD",1728819136602,0.66094245,147.34,147.27,23.776884]
["bitfinex","SOLUSD",1728819136899,21.6524,147.35,147.27,23.776884]
["bitfinex","SOLUSD",1728819137096,0.66094245,147.34,147.27,23.776884]
["bitfinex","SOLUSD",1728819138192,21.6524,147.35,147.27,23.776884]
["bitfinex","SOLUSD",1728819138715,21.6524,147.35,147.28,1.35753742]
["bitfinex","SOLUSD",1728819138907,21.6524,147.35,147.27,23.776884]
["bitfinex","SOLUSD",1728819139785,0.66094245,147.34,147.27,23.776884]
["bitfinex","SOLUSD",1728819142807,21.6524,147.35,147.28,1.35753944]
["bitfinex","SOLUSD",1728819143888,21.6524,147.35,147.28,8.42237562]
["bitfinex","SOLUSD",1728819145291,21.6524,147.35,147.29,23.776884]
["bitfinex","SOLUSD",1728819149506,0.66094245,147.34,147.28,5.57958508]
["bitfinex","SOLUSD",1728819149709,21.6524,147.35,147.28,5.57958508]
["bitfinex","SOLUSD",1728819149906,0.66094245,147.34,147.28,5.57958508]
["bitfinex","SOLUSD",1728819150707,21.6524,147.35,147.29,1.3575254]
["bitfinex","SOLUSD",1728819151208,0.66094245,147.34,147.28,5.57958508]
["bitfinex","SOLUSD",1728819151598,0.66094245,147.34,147.28,10.4907084]
["bitfinex","SOLUSD",1728819151899,21.6524,147.35,147.29,1.35752636]
["bitfinex","SOLUSD",1728819157316,21.6524,147.35,147.28,10.4907084]
["bitfinex","SOLUSD",1728819158697,23.213,147.41,147.29,43.776884]
["bitfinex","SOLUSD",1728819158901,0.66094245,147.4,147.3,1.35730756]
["bitfinex","SOLUSD",1728819159100,16.5466,147.39,147.29,49.35646908]
["bitfinex","SOLUSD",1728819159306,6.6664,147.37,147.29,49.35646908]
["bitfinex","SOLUSD",1728819159524,0.66094245,147.36,147.29,29.35646908]
["bitfinex","SOLUSD",1728819160329,7.32734245,147.37,147.29,29.35646908]
["bitfinex","SOLUSD",1728819161324,6.6664,147.37,147.29,29.35646908]
["bitfinex","SOLUSD",1728819162007,0.66094245,147.36,147.29,29.35646908]
["bitfinex","SOLUSD",1728819163011,0.66094245,147.36,147.29,5.57958508]
["bitfinex","SOLUSD",1728819163229,16.5466,147.35,147.29,5.57958508]
["bitfinex","SOLUSD",1728819163530,0.66094245,147.34,147.29,5.57958508]
["bitfinex","SOLUSD",1728819168335,6.6664,147.33,147.25,5.57958508]
["bitfinex","SOLUSD",1728819168536,0.66094245,147.32,147.25,5.57958508]
["bitfinex","SOLUSD",1728819169824,15.4725,147.31,147.25,5.57958508]
["bitfinex","SOLUSD",1728819170139,15.4725,147.31,147.23,4.71791105]
["bitfinex","SOLUSD",1728819170140,0.66094245,147.3,147.23,4.71791105]
["bitfinex","SOLUSD",1728819170513,0.66094245,147.3,147.21,12.39758508]
["bitfinex","SOLUSD",1728819170739,15.4725,147.28,147.21,10.34197735]
["bitfinex","SOLUSD",1728819170916,0.66094245,147.27,147.21,10.34197735]
["bitfinex","SOLUSD",1728819173134,15.4725,147.28,147.22,1.35824315]
["bitfinex","SOLUSD",1728819176019,16.13344245,147.28,147.22,1.35824315]
["bitfinex","SOLUSD",1728819177026,15.4725,147.28,147.22,1.35824315]
["bitfinex","SOLUSD",1728819180829,15.4725,147.28,147.22,6.93782823]
["bitfinex","SOLUSD",1728819181739,15.4725,147.28,147.22,5.57958508]
["bitfinex","SOLUSD",1728819181919,6.5106,147.29,147.23,1.35808419]
["bitfinex","SOLUSD",1728819182122,6.5106,147.29,147.24,29.35646908]
["bitfinex","SOLUSD",1728819182347,6.5106,147.29,147.25,1.35789105]
["bitfinex","SOLUSD",1728819182549,6.5106,147.29,147.25,6.93747613]
["bitfinex","SOLUSD",1728819182743,6.5106,147.29,147.25,5.57958508]
["bitfinex","SOLUSD",1728819183623,6.5106,147.29,147.26,1.3579361]
["bitfinex","SOLUSD",1728819185027,6.5106,147.29,147.25,5.57958508]
["bitfinex","SOLUSD",1728819185440,6.5106,147.29,147.26,1.35794044]
["bitfinex","SOLUSD",1728819186640,6.5106,147.29,147.25,5.57958508]
["bitfinex","SOLUSD",1728819187350,6.5106,147.29,147.26,1.35794232]
["bitfinex","SOLUSD",1728819188338,6.5106,147.29,147.25,5.57958508]
["bitfinex","SOLUSD",1728819188923,6.5106,147.29,147.26,1.35794417]
["bitfinex","SOLUSD",1728819189853,6.5106,147.29,147.25,5.57958508]
["bitfinex","SOLUSD",1728819190055,6.5106,147.29,147.26,1.35794465]
["bitfinex","SOLUSD",1728819190361,0.66094245,147.28,147.25,5.57958508]
["bitfinex","SOLUSD",1728819190523,0.66094245,147.28,147.2,4.5493]
["bitfinex","SOLUSD",1728819190723,0.66094245,147.28,147.21,29.35646908]
["bitfinex","SOLUSD",1728819192024,15.7359,147.27,147.21,5.57958508]
["bitfinex","SOLUSD",1728819192232,0.66094245,147.26,147.21,5.57958508]
["bitfinex","SOLUSD",1728819192948,0.66094245,147.26,147.2,4.79738016]
["bitfinex","SOLUSD",1728819193253,6.1927,147.25,147.17,5.57958508]
["bitfinex","SOLUSD",1728819193427,0.66094245,147.24,147.17,5.57958508]
["bitfinex","SOLUSD",1728819193633,0.66094245,147.24,147.18,1.35852838]
["bitfinex","SOLUSD",1728819194531,6.85364245,147.25,147.18,1.35852838]
["bitfinex","SOLUSD",1728819194730,6.85364245,147.25,147.18,6.93811346]
["bitfinex","SOLUSD",1728819195756,6.1927,147.25,147.18,6.93811346]
["bitfinex","SOLUSD",1728819196754,6.1927,147.25,147.19,23.776884]
["bitfinex","SOLUSD",1728819196962,6.1927,147.25,147.2,1.35829094]
["bitfinex","SOLUSD",1728819197258,6.1927,147.25,147.19,29.35646908]
["bitfinex","SOLUSD",1728819200743,6.1927,147.25,147.19,34.09870721]
["bitfinex","SOLUSD",1728819200944,6.1927,147.25,147.2,1.3582929]
["bitfinex","SOLUSD",1728819201265,6.1927,147.25,147.2,6.93787798]
["bitfinex","SOLUSD",1728819201433,6.1927,147.25,147.21,29.35646908]
["bitfinex","SOLUSD",1728819201641,15.7359,147.27,147.22,1.35816731]
["bitfinex","SOLUSD",1728819201960,15.7359,147.27,147.21,29.35646908]
["bitfinex","SOLUSD",1728819202343,15.7359,147.27,147.22,1.35818365]
["bitfinex","SOLUSD",1728819204237,15.7359,147.27,147.21,29.35646908]
["bitfinex","SOLUSD",1728819205047,15.7359,147.27,147.22,1.358066]
["bitfinex","SOLUSD",1728819205365,6.3898,147.29,147.23,23.776884]
["bitfinex","SOLUSD",1728819205549,6.3898,147.29,147.24,1.3579179]
["bitfinex","SOLUSD",1728819206768,16.2125,147.31,147.25,23.776884]
["bitfinex","SOLUSD",1728819206940,16.2125,147.31,147.26,1.35773948]
["bitfinex","SOLUSD",1728819208062,6.3898,147.33,147.27,23.776884]
["bitfinex","SOLUSD",1728819208262,16.2125,147.35,147.28,1.35748254]
["bitfinex","SOLUSD",1728819208557,16.2125,147.35,147.29,23.776884]
["bitfinex","SOLUSD",1728819208758,16.2125,147.35,147.29,29.35646908]
["bitfinex","SOLUSD",1728819209260,16.2125,147.35,147.3,1.35740813]
["bitfinex","SOLUSD",1728819210763,16.2125,147.35,147.31,1.35738578]
["bitfinex","SOLUSD",1728819211676,16.2125,147.35,147.29,29.35646908]
["bitfinex","SOLUSD",1728819216080,16.2125,147.35,147.3,1.35741676]
["bitfinex","SOLUSD",1728819216264,16.2125,147.35,147.29,29.35646908]
["bitfinex","SOLUSD",1728819217968,16.2125,147.35,147.3,1.35741816]
["bitfinex","SOLUSD",1728819222179,15.8703,147.39,147.32,20.0]
["bitfinex","SOLUSD",1728819222384,15.8703,147.39,147.33,1.35708267]
["bitfinex","SOLUSD",1728819226164,15.8703,147.39,147.33,23.776884]
["bitfinex","SOLUSD",1728819227664,15.8703,147.39,147.34,1.35707604]
["bitfinex","SOLUSD",1728819229589,15.8703,147.39,147.33,23.776884]
["bitfinex","SOLUSD",1728819230068,15.8703,147.39,147.34,1.35707651]
["bitfinex","SOLUSD",1728819232061,15.8703,147.39,147.33,23.776884]
["bitfinex","SOLUSD",1728819234289,15.8703,147.39,147.34,1.3570782]
["bitfinex","SOLUSD",1728819237188,15.8703,147.39,147.33,23.776884]
["bitfinex","SOLUSD",1728819237685,0.66094245,147.38,147.32,10.44458261]
["bitfinex","SOLUSD",1728819239669,0.66094245,147.38,147.32,4.86499753]
["bitfinex","SOLUSD",1728819239881,0.66094245,147.38,147.29,23.776884]
["bitfinex","SOLUSD",1728819240061,0.66094245,147.38,147.31,43.776884]
["bitfinex","SOLUSD",1728819240466,6.2963,147.37,147.3,30.0]
["bitfinex","SOLUSD",1728819240791,0.66094245,147.36,147.28,5.57958508]
["bitfinex","SOLUSD",1728819242068,0.66094245,147.36,147.29,23.776884]
["bitfinex","SOLUSD",1728819243096,0.66094245,147.36,147.3,1.35743135]
["bitfinex","SOLUSD",1728819243977,6.95724245,147.37,147.29,23.776884]
["bitfinex","SOLUSD",1728819244895,0.66094245,147.36,147.29,23.776884]
["bitfinex","SOLUSD",1728819247195,6.2963,147.37,147.29,23.776884]
["bitfinex","SOLUSD",1728819247400,6.2963,147.37,147.3,1.35731883]
["bitfinex","SOLUSD",1728819249899,0.66094245,147.36,147.29,23.776884]
["bitfinex","SOLUSD",1728819252702,16.3185,147.35,147.28,5.57958508]
["bitfinex","SOLUSD",1728819252998,6.0331,147.33,147.29,30.0]
["bitfinex","SOLUSD",1728819253175,0.66094245,147.32,147.29,30.0]
["bitfinex","SOLUSD",1728819253802,0.66094245,147.32,147.23,22.53139119]
["bitfinex","SOLUSD",1728819254000,0.66094245,147.32,147.24,30.0]
["bitfinex","SOLUSD",1728819254694,16.0814,147.31,147.23,10.3806532]
["bitfinex","SOLUSD",1728819254986,0.66094245,147.3,147.23,10.3806532]
["bitfinex","SOLUSD",1728819255378,6.1537,147.29,147.23,4.80106812]
["bitfinex","SOLUSD",1728819255578,0.66094245,147.28,147.2,6.818]
["bitfinex","SOLUSD",1728819256298,0.66094245,147.28,147.19,6.818]
["bitfinex","SOLUSD",1728819256485,0.66094245,147.28,147.19,6.8588441]
["bitfinex","SOLUSD",1728819257609,0.66094245,147.28,147.2,30.594884]
["bitfinex","SOLUSD",1728819260323,0.66094245,147.28,147.2,6.818]
["bitfinex","SOLUSD",1728819260324,16.0814,147.27,147.2,6.818]
["bitfinex","SOLUSD",1728819260612,0.66094245,147.26,147.18,10.53334853]
["bitfinex","SOLUSD",1728819260820,0.66094245,147.26,147.19,0.0408441]
["bitfinex","SOLUSD",1728819261386,6.1537,147.25,147.18,10.53334853]
["bitfinex","SOLUSD",1728819261583,0.66094245,147.24,147.18,4.95376345]
["bitfinex","SOLUSD",1728819261790,0.66094245,147.24,147.14,16.11293308]
["bitfinex","SOLUSD",1728819262023,0.66094245,147.24,147.14,5.57958508]
["bitfinex","SOLUSD",1728819262024,16.0814,147.23,147.14,5.57958508]
["bitfinex","SOLUSD",1728819262310,0.66094245,147.22,147.14,5.57958508]
["bitfinex","SOLUSD",1728819262824,0.66094245,147.22,147.14,10.4756351]
["bitfinex","SOLUSD",1728819263907,0.66094245,147.22,147.15,1.35878586]
["bitfinex","SOLUSD",1728819264914,16.0814,147.23,147.16,23.776884]
["bitfinex","SOLUSD",1728819265101,16.0814,147.23,147.17,1.35858478]
["bitfinex","SOLUSD",1728819266010,16.0814,147.23,147.18,1.35861895]
["bitfinex","SOLUSD",1728819266195,16.0814,147.23,147.16,23.776884]
["bitfinex","SOLUSD",1728819269094,16.0814,147.23,147.18,23.776884]
["bitfinex","SOLUSD",1728819269299,16.0814,147.23,147.16,23.776884]
["bitfinex","SOLUSD",1728819269300,16.0814,147.23,147.19,1.35845667]
["bitfinex","SOLUSD",1728819269505,16.0814,147.23,147.18,23.776884]
["bitfinex","SOLUSD",1728819269695,16.0814,147.23,147.19,1.35845727]
["bitfinex","SOLUSD",1728819270505,16.0814,147.23,147.18,23.776884]
["bitfinex","SOLUSD",1728819271013,16.0814,147.23,147.19,1.3584327]
["bitfinex","SOLUSD",1728819271517,6.1537,147.25,147.2,23.776884]
["bitfinex","SOLUSD",1728819272605,6.1537,147.25,147.21,1.35828568]
["bitfinex","SOLUSD",1728819274724,15.4257,147.27,147.21,1.35828568]
["bitfinex","SOLUSD",1728819274916,15.4257,147.27,147.22,23.776884]
["bitfinex","SOLUSD",1728819275216,15.4257,147.27,147.23,1.35802728]
["bitfinex","SOLUSD",1728819275425,15.4257,147.27,147.22,29.35646908]
["bitfinex","SOLUSD",1728819275623,15.4257,147.27,147.22,5.57958508]
["bitfinex","SOLUSD",1728819275919,0.66094245,147.26,147.22,5.57958508]
["bitfinex","SOLUSD",1728819278400,15.4257,147.27,147.23,1.35826235]
["bitfinex","SOLUSD",1728819280533,15.4257,147.27,147.22,5.57958508]
["bitfinex","SOLUSD",1728819288241,15.4257,147.27,147.23,1.35818449]
["bitfinex","SOLUSD",1728819289144,15.4257,147.27,147.23,23.776884]
["bitfinex","SOLUSD",1728819289920,15.4257,147.27,147.24,1.35804613]
["bitfinex","SOLUSD",1728819291526,15.4257,147.27,147.23,23.776884]
["bitfinex","SOLUSD",1728819292335,15.4257,147.27,147.23,28.5581352]
["bitfinex","SOLUSD",1728819295245,15.4257,147.27,147.24,1.35804735]
["bitfinex","SOLUSD",1728819296732,15.4257,147.27,147.23,28.5581352]
["bitfinex","SOLUSD",1728819298356,15.4257,147.27,147.24,1.35804837]
["bitfinex","SOLUSD",1728819298848,15.4257,147.27,147.23,28.5581352]
["bitfinex","SOLUSD",1728819299153,15.4257,147.27,147.24,1.3580491]
["bitfinex","SOLUSD",1728819301160,15.4257,147.27,147.23,28.5581352]
["bitfinex","SOLUSD",1728819301835,15.4257,147.27,147.24,1.35804567]
["bitfinex","SOLUSD",1728819302761,6.4065,147.29,147.24,1.35804567]
["bitfinex","SOLUSD",1728819303052,0.66094245,147.28,147.23,28.5581352]
["bitfinex","SOLUSD",1728819308261,6.4065,147.29,147.24,1.35804019]
["bitfinex","SOLUSD",1728819308640,6.4065,147.29,147.23,28.5581352]
["bitfinex","SOLUSD",1728819308959,0.66094245,147.28,147.23,28.5581352]
["bitfinex","SOLUSD",1728819310865,7.06744245,147.29,147.23,28.5581352]
["bitfinex","SOLUSD",1728819311971,6.4065,147.29,147.23,28.5581352]
["bitfinex","SOLUSD",1728819316463,6.4065,147.29,147.24,1.35802564]
["bitfinex","SOLUSD",1728819316646,6.4065,147.29,147.23,28.5581352]
["bitfinex","SOLUSD",1728819318158,0.66094245,147.28,147.23,4.7812512]
["bitfinex","SOLUSD",1728819318360,0.66094245,147.28,147.22,5.57958508]
["bitfinex","SOLUSD",1728819318567,16.0409,147.27,147.17,5.57958508]
["bitfinex","SOLUSD",1728819318768,0.66094245,147.26,147.17,5.57958508]
["bitfinex","SOLUSD",1728819319770,0.66094245,147.26,147.19,23.776884]
["bitfinex","SOLUSD",1728819325051,6.2238,147.25,147.17,10.45804349]
["bitfinex","SOLUSD",1728819325252,0.66094245,147.24,147.17,10.45804349]
["bitfinex","SOLUSD",1728819325771,16.0409,147.23,147.17,10.45804349]
["bitfinex","SOLUSD",1728819325969,0.66094245,147.22,147.17,4.87845841]
["bitfinex","SOLUSD",1728819326175,0.66094245,147.22,147.14,6.802]
["bitfinex","SOLUSD",1728819326374,6.2238,147.21,147.13,5.57958508]
["bitfinex","SOLUSD",1728819326674,0.66094245,147.2,147.13,5.57958508]
["bitfinex","SOLUSD",1728819327378,0.66094245,147.2,147.13,10.39537893]
["bitfinex","SOLUSD",1728819327554,0.66094245,147.2,147.14,23.776884]
["bitfinex","SOLUSD",1728819329760,16.5216,147.19,147.1,6.802]
["bitfinex","SOLUSD",1728819329959,0.66094245,147.18,147.08,5.57958508]
["bitfinex","SOLUSD",1728819330180,0.66094245,147.18,147.08,5.62042918]
["bitfinex","SOLUSD",1728819331079,0.66094245,147.18,147.09,23.776884]
["bitfinex","SOLUSD",1728819334181,6.1828,147.17,147.09,23.776884]
["bitfinex","SOLUSD",1728819334490,0.66094245,147.16,147.09,23.776884]
["bitfinex","SOLUSD",1728819335188,0.66094245,147.16,147.09,28.60173275]
["bitfinex","SOLUSD",1728819340781,6.84374245,147.17,147.09,28.60173275]
["bitfinex","SOLUSD",1728819340981,6.84374245,147.17,147.11,23.776884]
["bitfinex","SOLUSD",1728819341283,6.84374245,147.17,147.12,1.35913306]
["bitfinex","SOLUSD",1728819341896,6.1828,147.17,147.12,1.35913306]
["bitfinex","SOLUSD",1728819342790,6.1828,147.17,147.13,23.776884]
["bitfinex","SOLUSD",1728819342976,6.1828,147.17,147.14,1.35893268]
["bitfinex","SOLUSD",1728819343501,6.1828,147.17,147.13,23.776884]
["bitfinex","SOLUSD",1728819346774,6.1828,147.17,147.12,5.57958508]
["bitfinex","SOLUSD",1728819346978,0.66094245,147.16,147.12,5.57958508]
["bitfinex","SOLUSD",1728819347180,0.66094245,147.16,147.06,5.57958508]
["bitfinex","SOLUSD",1728819347983,0.66094245,147.16,147.06,5.62042918]
["bitfinex","SOLUSD",1728819348696,0.66094245,147.16,147.07,20.0]
["bitfinex","SOLUSD",1728819348882,16.4948,147.15,147.08,0.0408441]
["bitfinex","SOLUSD",1728819349094,0.66094245,147.14,147.08,0.0408441]
["bitfinex","SOLUSD",1728819350309,0.66094245,147.14,147.08,1.40034931]
["bitfinex","SOLUSD",1728819350484,0.66094245,147.14,147.08,0.0408441]
["bitfinex","SOLUSD",1728819351275,0.66094245,147.14,147.08,1.40034971]
["bitfinex","SOLUSD",1728819351502,0.66094245,147.14,147.08,0.0408441]
["bitfinex","SOLUSD",1728819351884,0.66094245,147.14,147.08,1.40035084]
["bitfinex","SOLUSD",1728819356520,16.4948,147.15,147.08,1.40035084]
["bitfinex","SOLUSD",1728819356521,16.4948,147.15,147.09,23.776884]
["bitfinex","SOLUSD",1728819357785,0.66094245,147.14,147.09,23.776884]
["bitfinex","SOLUSD",1728819359782,0.66094245,147.14,147.08,5.57958508]
["bitfinex","SOLUSD",1728819360604,0.66094245,147.14,147.09,1.35949299]
["bitfinex","SOLUSD",1728819360983,16.4948,147.15,147.09,1.35949299]
["bitfinex","SOLUSD",1728819362915,16.4948,147.15,147.09,23.776884]
["bitfinex","SOLUSD",1728819364607,6.1828,147.17,147.11,23.776884]
["bitfinex","SOLUSD",1728819364914,6.1828,147.17,147.13,23.776884]
["bitfinex","SOLUSD",1728819365291,16.5174,147.19,147.14,1.35894539]
["bitfinex","SOLUSD",1728819369004,16.5174,147.19,147.13,23.776884]
["bitfinex","SOLUSD",1728819369319,16.5174,147.19,147.13,29.35646908]
["bitfinex","SOLUSD",1728819369899,16.5174,147.19,147.13,34.16533235]
["bitfinex","SOLUSD",1728819373195,16.5174,147.19,147.14,1.35890764]
["bitfinex","SOLUSD",1728819373495,6.4047,147.21,147.13,44.05230228]
["bitfinex","SOLUSD",1728819373700,6.4047,147.21,147.13,34.16533235]
["bitfinex","SOLUSD",1728819374207,6.4047,147.21,147.15,23.776884]
["bitfinex","SOLUSD",1728819374416,6.4047,147.21,147.14,23.776884]
["bitfinex","SOLUSD",1728819375019,6.4047,147.21,147.15,1.35873597]
["bitfinex","SOLUSD",1728819375199,6.4047,147.21,147.14,23.776884]
["bitfinex","SOLUSD",1728819375516,6.4047,147.21,147.15,1.35873656]
["bitfinex","SOLUSD",1728819376021,6.4047,147.21,147.14,23.776884]
["bitfinex","SOLUSD",1728819376527,15.6332,147.23,147.16,23.776884]
["bitfinex","SOLUSD",1728819376820,6.5698,147.25,147.18,23.776884]
["bitfinex","SOLUSD",1728819377006,6.5698,147.25,147.19,1.35834054]
["bitfinex","SOLUSD",1728819379895,6.5698,147.25,147.19,21.35834054]
["bitfinex","SOLUSD",1728819380124,6.5698,147.25,147.19,20.0]
["bitfinex","SOLUSD",1728819381319,0.66094245,147.24,147.17,5.57958508]
["bitfinex","SOLUSD",1728819381625,0.66094245,147.24,147.13,5.57958508]
["bitfinex","SOLUSD",1728819381626,15.4338,147.23,147.13,5.57958508]
["bitfinex","SOLUSD",1728819381800,0.66094245,147.22,147.13,10.34762421]
["bitfinex","SOLUSD",1728819383199,0.66094245,147.22,147.14,20.0]
["bitfinex","SOLUSD",1728819383404,6.5698,147.21,147.13,10.34762421]
["bitfinex","SOLUSD",1728819383608,6.5698,147.21,147.13,4.76803913]
["bitfinex","SOLUSD",1728819383609,0.66094245,147.2,147.13,4.76803913]
["bitfinex","SOLUSD",1728819383811,0.66094245,147.2,147.11,11.3513]
["bitfinex","SOLUSD",1728819384421,0.66094245,147.2,147.11,16.21209223]
["bitfinex","SOLUSD",1728819384626,0.66094245,147.2,147.12,23.776884]
["bitfinex","SOLUSD",1728819386222,7.23074245,147.21,147.13,1.358902]
["bitfinex","SOLUSD",1728819386417,7.23074245,147.21,147.12,23.776884]
["bitfinex","SOLUSD",1728819386806,7.23074245,147.21,147.14,23.776884]
["bitfinex","SOLUSD",1728819387007,7.23074245,147.21,147.15,1.35879111]
["bitfinex","SOLUSD",1728819387311,6.5698,147.21,147.15,1.35879111]
["bitfinex","SOLUSD",1728819387516,6.5698,147.21,147.12,23.776884]
["bitfinex","SOLUSD",1728819387714,0.66094245,147.2,147.12,23.776884]
["bitfinex","SOLUSD",1728819392111,15.8183,147.19,147.12,23.776884]
["bitfinex","SOLUSD",1728819392311,0.66094245,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1728819392822,15.8183,147.19,147.12,23.776884]
["bitfinex","SOLUSD",1728819394630,0.66094245,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1728819400831,0.66094245,147.18,147.13,1.35904957]
["bitfinex","SOLUSD",1728819401133,0.66094245,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1728819403061,0.66094245,147.18,147.11,4.86079223]
["bitfinex","SOLUSD",1728819403336,0.66094245,147.18,147.1,23.776884]
["bitfinex","SOLUSD",1728819404038,6.1179,147.17,147.09,5.57958508]
["bitfinex","SOLUSD",1728819404337,0.66094245,147.16,147.09,4.74789358]
["bitfinex","SOLUSD",1728819404745,0.66094245,147.16,147.07,5.57958508]
["bitfinex","SOLUSD",1728819404909,0.66094245,147.16,147.08,0.16642116]
["bitfinex","SOLUSD",1728819405117,0.66094245,147.16,147.07,5.57958508]
["bitfinex","SOLUSD",1728819405315,0.66094245,147.16,147.08,0.16642116]
["bitfinex","SOLUSD",1728819405518,0.66094245,147.16,147.08,43.776884]
["bitfinex","SOLUSD",1728819406034,15.2089,147.15,147.08,20.0]
["bitfinex","SOLUSD",1728819406340,0.66094245,147.14,147.07,10.44139658]
["bitfinex","SOLUSD",1728819408541,15.2089,147.12,147.07,5.57958508]
["bitfinex","SOLUSD",1728819408730,0.66094245,147.11,147.01,5.57958508]
["bitfinex","SOLUSD",1728819409042,0.66094245,147.11,147.02,0.16648908]
["bitfinex","SOLUSD",1728819409622,0.66094245,147.11,147.01,5.57958508]
["bitfinex","SOLUSD",1728819411741,0.66094245,147.11,147.02,23.776884]
["bitfinex","SOLUSD",1728819416836,0.66094245,147.11,147.03,21.35994938]
["bitfinex","SOLUSD",1728819417042,0.66094245,147.11,147.03,25.57958508]
["bitfinex","SOLUSD",1728819419126,0.66094245,147.11,147.04,25.13667435]
["bitfinex","SOLUSD",1728819419446,15.2089,147.12,147.04,47.66806554]
["bitfinex","SOLUSD",1728819419745,15.2089,147.12,147.05,25.57958508]
["bitfinex","SOLUSD",1728819419945,15.2089,147.12,147.06,1.35962039]
["bitfinex","SOLUSD",1728819422150,6.1179,147.13,147.07,21.35946064]
["bitfinex","SOLUSD",1728819422458,6.1179,147.13,147.07,26.93904572]
["bitfinex","SOLUSD",1728819424147,6.1179,147.13,147.08,23.776884]
["bitfinex","SOLUSD",1728819426546,6.1179,147.13,147.07,25.57958508]
["bitfinex","SOLUSD",1728819427435,0.66094245,147.12,147.07,25.57958508]
["bitfinex","SOLUSD",1728819429329,0.66094245,147.12,147.06,4.75241636]
["bitfinex","SOLUSD",1728819429539,0.66094245,147.12,147.02,5.57958508]
["bitfinex","SOLUSD",1728819429540,15.4311,147.11,147.02,5.57958508]
["bitfinex","SOLUSD",1728819429847,0.66094245,147.1,147.03,0.16647506]
["bitfinex","SOLUSD",1728819430449,6.5868,147.09,147.03,0.16647506]
["bitfinex","SOLUSD",1728819430753,0.66094245,147.08,147.02,4.86359271]
["bitfinex","SOLUSD",1728819431253,0.66094245,147.08,146.98,15.46655501]
["bitfinex","SOLUSD",1728819431474,0.66094245,147.08,146.98,5.57958508]
["bitfinex","SOLUSD",1728819431623,0.66094245,147.08,146.99,0.16652037]
["bitfinex","SOLUSD",1728819431955,0.66094245,147.08,146.99,20.16650904]
["bitfinex","SOLUSD",1728819432340,39.207984,147.07,146.99,0.16650904]
["bitfinex","SOLUSD",1728819432539,0.66094245,147.06,146.98,10.40417415]
["bitfinex","SOLUSD",1728819432851,0.66094245,147.06,146.99,5.57958508]
["bitfinex","SOLUSD",1728819433034,0.66094245,147.06,147.0,1.36015827]
["bitfinex","SOLUSD",1728819433555,0.66094245,147.06,146.99,5.57958508]
["bitfinex","SOLUSD",1728819434645,0.66094245,147.06,146.98,4.82458907]
["bitfinex","SOLUSD",1728819434846,0.66094245,147.06,146.95,5.57958508]
["bitfinex","SOLUSD",1728819435272,6.5784,147.05,146.95,5.57958508]
["bitfinex","SOLUSD",1728819435461,0.66094245,147.04,146.95,5.57958508]
["bitfinex","SOLUSD",1728819437056,0.66094245,147.04,146.96,1.36053723]
["bitfinex","SOLUSD",1728819438658,0.66094245,147.04,146.95,20.41018756]
["bitfinex","SOLUSD",1728819439073,0.66094245,147.04,146.97,23.776884]
["bitfinex","SOLUSD",1728819439250,0.66094245,147.04,146.98,1.36032074]
["bitfinex","SOLUSD",1728819439455,0.66094245,147.04,146.98,5.57958508]
["bitfinex","SOLUSD",1728819440254,0.66094245,147.04,146.99,1.36032252]
["bitfinex","SOLUSD",1728819441683,6.5784,147.05,146.99,26.9399065]
["bitfinex","SOLUSD",1728819442562,15.4311,147.07,147.0,5.57958508]
["bitfinex","SOLUSD",1728819442769,15.4311,147.07,147.01,1.36009712]
["bitfinex","SOLUSD",1728819443469,15.4311,147.07,147.01,5.57958508]
["bitfinex","SOLUSD",1728819444091,15.4311,147.07,147.02,1.35995005]
["bitfinex","SOLUSD",1728819446851,15.4311,147.07,147.01,5.57958508]
["bitfinex","SOLUSD",1728819448762,0.66094245,147.06,147.01,5.57958508]
["bitfinex","SOLUSD",1728819449085,0.66094245,147.06,147.0,4.86509799]
["bitfinex","SOLUSD",1728819449479,0.66094245,147.06,146.98,20.0]
["bitfinex","SOLUSD",1728819449683,15.4311,147.07,146.99,1.36022722]
["bitfinex","SOLUSD",1728819449866,15.4311,147.07,146.99,5.57958508]
["bitfinex","SOLUSD",1728819450065,15.4311,147.07,147.0,23.776884]
["bitfinex","SOLUSD",1728819450956,0.66094245,147.06,147.0,23.776884]
["bitfinex","SOLUSD",1728819451764,0.66094245,147.06,146.99,5.57958508]
["bitfinex","SOLUSD",1728819455485,0.66094245,147.06,147.0,23.776884]
["bitfinex","SOLUSD",1728819456187,15.4311,147.07,147.0,23.776884]
["bitfinex","SOLUSD",1728819456388,15.4311,147.07,147.02,23.776884]
["bitfinex","SOLUSD",1728819456594,15.4311,147.07,147.03,29.29139792]
["bitfinex","SOLUSD",1728819457376,16.5619,147.11,147.04,23.776884]
["bitfinex","SOLUSD",1728819457570,16.5619,147.11,147.05,29.29114036]
["bitfinex","SOLUSD",1728819457871,16.5619,147.11,147.06,23.776884]
["bitfinex","SOLUSD",1728819458294,16.5619,147.11,147.07,1.35956506]
["bitfinex","SOLUSD",1728819459585,6.1741,147.13,147.07,1.35956506]
["bitfinex","SOLUSD",1728819459897,6.1741,147.13,147.06,23.776884]
["bitfinex","SOLUSD",1728819460199,6.1741,147.13,147.08,23.776884]
["bitfinex","SOLUSD",1728819460496,16.5619,147.15,147.08,23.776884]
["bitfinex","SOLUSD",1728819460794,0.66094245,147.14,147.08,23.776884]
["bitfinex","SOLUSD",1728819461179,16.5619,147.15,147.09,1.35932577]
["bitfinex","SOLUSD",1728819461372,16.5619,147.15,147.09,21.35932577]
["bitfinex","SOLUSD",1728819461581,6.1741,147.17,147.11,20.0]
["bitfinex","SOLUSD",1728819461778,6.83504245,147.17,147.12,1.3591097]
["bitfinex","SOLUSD",1728819462693,6.83504245,147.17,147.13,1.35910977]
["bitfinex","SOLUSD",1728819463794,6.83504245,147.17,147.12,1.35911679]
["bitfinex","SOLUSD",1728819463974,6.83504245,147.17,147.11,20.0]
["bitfinex","SOLUSD",1728819464691,6.83504245,147.17,147.12,1.35910221]
["bitfinex","SOLUSD",1728819464999,6.1741,147.17,147.12,23.776884]
["bitfinex","SOLUSD",1728819465185,6.83504245,147.17,147.11,20.0]
["bitfinex","SOLUSD",1728819468407,6.83504245,147.17,147.11,24.84548449]
["bitfinex","SOLUSD",1728819473896,6.1741,147.17,147.11,24.84548449]
["bitfinex","SOLUSD",1728819474103,0.66094245,147.27,147.11,24.84548449]
["bitfinex","SOLUSD",1728819474104,21.6615,147.21,147.14,23.776884]
["bitfinex","SOLUSD",1728819474295,21.6615,147.21,147.15,1.35881091]
["bitfinex","SOLUSD",1728819477089,0.66094245,147.2,147.15,1.35881091]
["bitfinex","SOLUSD",1728819477286,0.66094245,147.2,147.13,20.0]
["bitfinex","SOLUSD",1728819482814,0.66094245,147.2,147.14,1.35896196]
["bitfinex","SOLUSD",1728819483910,21.6615,147.21,147.14,1.35896196]
["bitfinex","SOLUSD",1728819484811,0.66094245,147.2,147.14,23.776884]
["bitfinex","SOLUSD",1728819486302,0.66094245,147.2,147.15,1.35888414]
["bitfinex","SOLUSD",1728819486604,0.66094245,147.2,147.14,23.776884]
["bitfinex","SOLUSD",1728819486804,21.6615,147.21,147.15,1.35883796]
["bitfinex","SOLUSD",1728819487195,0.66094245,147.2,147.15,1.35883796]
["bitfinex","SOLUSD",1728819487508,0.66094245,147.2,147.14,23.776884]
["bitfinex","SOLUSD",1728819488008,0.66094245,147.2,147.15,1.35883668]
["bitfinex","SOLUSD",1728819488197,0.66094245,147.2,147.14,23.776884]
["bitfinex","SOLUSD",1728819491529,0.66094245,147.2,147.15,1.35883483]
["bitfinex","SOLUSD",1728819491909,0.66094245,147.2,147.14,23.776884]
["bitfinex","SOLUSD",1728819492409,21.6615,147.21,147.15,1.35883459]
["bitfinex","SOLUSD",1728819494182,0.66094245,147.2,147.14,23.776884]
["bitfinex","SOLUSD",1728819494389,0.66094245,147.2,147.13,20.0]
["bitfinex","SOLUSD",1728819501191,0.66094245,147.2,147.12,5.57958508]
["bitfinex","SOLUSD",1728819502420,0.66094245,147.2,147.14,7.93147751]
["bitfinex","SOLUSD",1728819502600,21.6615,147.21,147.15,1.35888518]
["bitfinex","SOLUSD",1728819502806,0.66094245,147.2,147.14,7.93147751]
["bitfinex","SOLUSD",1728819503020,21.6615,147.21,147.14,7.93147751]
["bitfinex","SOLUSD",1728819503398,21.6615,147.21,147.15,1.35880358]
["bitfinex","SOLUSD",1728819504518,0.66094245,147.2,147.13,23.776884]
["bitfinex","SOLUSD",1728819505102,0.66094245,147.2,147.12,20.0]
["bitfinex","SOLUSD",1728819505319,0.66094245,147.2,147.11,10.42506957]
["bitfinex","SOLUSD",1728819506025,22.3882,147.19,147.11,4.84548449]
["bitfinex","SOLUSD",1728819506209,0.66094245,147.18,147.11,4.84548449]
["bitfinex","SOLUSD",1728819506552,22.3882,147.17,147.07,5.57958508]
["bitfinex","SOLUSD",1728819506820,22.3882,147.17,147.07,10.37166537]
["bitfinex","SOLUSD",1728819506821,0.66094245,147.16,147.07,10.37166537]
["bitfinex","SOLUSD",1728819507008,0.66094245,147.16,147.07,4.79208029]
["bitfinex","SOLUSD",1728819507322,0.66094245,147.16,147.06,6.802]
["bitfinex","SOLUSD",1728819507497,0.66094245,147.16,147.04,6.802]
["bitfinex","SOLUSD",1728819508215,0.66094245,147.16,147.04,20.0]
["bitfinex","SOLUSD",1728819509296,23.776884,147.15,147.04,20.0]
["bitfinex","SOLUSD",1728819509525,23.77364245,147.14,147.04,20.0]
["bitfinex","SOLUSD",1728819509696,23.77364245,147.14,147.03,10.35942505]
["bitfinex","SOLUSD",1728819509894,23.776884,147.13,147.03,10.35942505]
["bitfinex","SOLUSD",1728819510098,0.66094245,147.12,147.03,10.35942505]
["bitfinex","SOLUSD",1728819511348,0.66094245,147.12,147.04,20.0]
["bitfinex","SOLUSD",1728819511517,0.66094245,147.12,147.05,1.35977433]
["bitfinex","SOLUSD",1728819512042,0.66094245,147.13,147.04,20.0]
["bitfinex","SOLUSD",1728819513144,0.66094245,147.13,147.05,1.35963622]
["bitfinex","SOLUSD",1728819514720,0.66094245,147.13,147.06,20.0]
["bitfinex","SOLUSD",1728819515119,0.66094245,147.13,147.07,1.35956869]
["bitfinex","SOLUSD",1728819515528,0.66094245,147.13,147.06,20.0]
["bitfinex","SOLUSD",1728819518843,0.66094245,147.13,147.07,1.35956888]
["bitfinex","SOLUSD",1728819519718,23.1127,147.14,147.07,1.35956888]
["bitfinex","SOLUSD",1728819521048,23.1127,147.14,147.07,6.93915396]
["bitfinex","SOLUSD",1728819521249,23.1127,147.14,147.08,20.0]
["bitfinex","SOLUSD",1728819522137,0.66094245,147.13,147.08,20.0]
["bitfinex","SOLUSD",1728819522320,0.66094245,147.13,147.07,5.57958508]
["bitfinex","SOLUSD",1728819524524,0.66094245,147.13,147.06,20.0]
["bitfinex","SOLUSD",1728819525130,0.66094245,147.13,147.05,20.0]
["bitfinex","SOLUSD",1728819526656,23.1127,147.14,147.06,1.35954452]
["bitfinex","SOLUSD",1728819526861,0.66094245,147.13,147.06,1.35954452]
["bitfinex","SOLUSD",1728819527658,23.1127,147.14,147.06,1.35954452]
["bitfinex","SOLUSD",1728819528036,0.66094245,147.13,147.06,1.35954452]
["bitfinex","SOLUSD",1728819528436,23.1127,147.14,147.06,1.35954452]
["bitfinex","SOLUSD",1728819529356,23.1127,147.14,147.07,20.0]
["bitfinex","SOLUSD",1728819529653,23.1127,147.14,147.08,1.3593471]
["bitfinex","SOLUSD",1728819531463,23.1127,147.14,147.07,25.57958508]
["bitfinex","SOLUSD",1728819535236,0.66094245,147.13,147.07,25.57958508]
["bitfinex","SOLUSD",1728819538766,0.66094245,147.13,147.08,1.35955971]
["bitfinex","SOLUSD",1728819541665,0.66094245,147.13,147.07,25.57958508]
["bitfinex","SOLUSD",1728819542178,0.66094245,147.13,147.04,4.95523134]
["bitfinex","SOLUSD",1728819542341,23.776884,147.12,147.04,4.95523134]
["bitfinex","SOLUSD",1728819542541,23.776884,147.12,147.03,25.57958508]
["bitfinex","SOLUSD",1728819542542,0.66094245,147.11,147.03,25.57958508]
["bitfinex","SOLUSD",1728819542855,0.66094245,147.11,147.03,5.57958508]
["bitfinex","SOLUSD",1728819543161,0.66094245,147.11,147.03,10.34345647]
["bitfinex","SOLUSD",1728819543162,15.3646,147.1,147.03,10.34345647]
["bitfinex","SOLUSD",1728819543458,0.66094245,147.09,147.03,10.34345647]
["bitfinex","SOLUSD",1728819543851,6.73654245,147.09,147.03,4.76387139]
["bitfinex","SOLUSD",1728819544072,6.73654245,147.09,146.99,12.39358508]
["bitfinex","SOLUSD",1728819545052,6.73654245,147.09,146.99,17.33888241]
["bitfinex","SOLUSD",1728819545770,6.73654245,147.09,147.0,20.0]
["bitfinex","SOLUSD",1728819546066,6.73654245,147.09,147.01,1.36009624]
["bitfinex","SOLUSD",1728819547256,6.73654245,147.09,147.02,20.0]
["bitfinex","SOLUSD",1728819547449,6.73654245,147.09,147.03,1.35999146]
["bitfinex","SOLUSD",1728819547667,6.73654245,147.09,147.02,20.0]
["bitfinex","SOLUSD",1728819549566,6.73654245,147.09,147.03,1.35999276]
["bitfinex","SOLUSD",1728819553345,6.73654245,147.09,147.02,20.0]
["bitfinex","SOLUSD",1728819553545,6.73654245,147.09,147.02,5.57958508]
["bitfinex","SOLUSD",1728819558362,6.73654245,147.09,147.03,1.36008526]
["bitfinex","SOLUSD",1728819559575,6.73654245,147.09,147.02,5.57958508]
["bitfinex","SOLUSD",1728819562180,6.73654245,147.09,147.03,1.35999196]
["bitfinex","SOLUSD",1728819562976,6.73654245,147.09,147.02,5.57958508]
["bitfinex","SOLUSD",1728819563358,6.73654245,147.09,147.03,1.35988211]
["bitfinex","SOLUSD",1728819563753,6.0756,147.09,147.03,6.93946719]
["bitfinex","SOLUSD",1728819563978,15.3646,147.1,147.04,29.35646908]
["bitfinex","SOLUSD",1728819564183,22.4063,147.13,147.05,21.35963543]
["bitfinex","SOLUSD",1728819564482,0.66094245,147.12,147.06,5.57958508]
["bitfinex","SOLUSD",1728819564781,0.66094245,147.12,147.07,1.35963111]
["bitfinex","SOLUSD",1728819565280,0.66094245,147.12,147.06,5.57958508]
["bitfinex","SOLUSD",1728819565455,0.66094245,147.12,147.07,1.35964198]
["bitfinex","SOLUSD",1728819566604,22.4063,147.13,147.08,1.35949352]
["bitfinex","SOLUSD",1728819567400,22.4063,147.13,147.06,5.57958508]
["bitfinex","SOLUSD",1728819567677,22.4063,147.17,147.07,43.776884]
["bitfinex","SOLUSD",1728819567893,0.66094245,147.16,147.09,23.776884]
["bitfinex","SOLUSD",1728819568176,22.4063,147.17,147.1,26.93878921]
["bitfinex","SOLUSD",1728819568584,0.66094245,147.16,147.1,25.57958508]
["bitfinex","SOLUSD",1728819570790,0.66094245,147.16,147.1,5.57958508]
["bitfinex","SOLUSD",1728819571291,0.66094245,147.16,147.11,1.35933696]
["bitfinex","SOLUSD",1728819572878,0.66094245,147.16,147.1,5.57958508]
["bitfinex","SOLUSD",1728819573176,0.66094245,147.16,147.11,1.35925973]
["bitfinex","SOLUSD",1728819573891,0.66094245,147.16,147.1,5.57958508]
["bitfinex","SOLUSD",1728819575369,6.2785,147.13,147.07,4.81420108]
["bitfinex","SOLUSD",1728819575564,0.66094245,147.12,147.04,5.57958508]
["bitfinex","SOLUSD",1728819575774,0.66094245,147.12,147.05,1.35966446]
["bitfinex","SOLUSD",1728819575974,0.66094245,147.12,147.04,5.57958508]
["bitfinex","SOLUSD",1728819576772,0.66094245,147.12,147.05,20.0]
["bitfinex","SOLUSD",1728819580390,0.66094245,147.12,147.05,5.57958508]
["bitfinex","SOLUSD",1728819581614,6.93944245,147.13,147.06,21.35966699]
["bitfinex","SOLUSD",1728819581905,6.93944245,147.13,147.07,5.57958508]
["bitfinex","SOLUSD",1728819582198,6.93944245,147.13,147.08,1.35952952]
["bitfinex","SOLUSD",1728819584103,6.2785,147.13,147.08,1.35952952]
["bitfinex","SOLUSD",1728819585595,15.0552,147.14,147.08,6.9391146]
["bitfinex","SOLUSD",1728819585816,15.0552,147.14,147.09,1.35938071]
["bitfinex","SOLUSD",1728819586016,15.0552,147.14,147.08,5.57958508]
["bitfinex","SOLUSD",1728819588709,0.66094245,147.13,147.08,5.57958508]
["bitfinex","SOLUSD",1728819589120,0.66094245,147.13,147.09,1.35953928]
["bitfinex","SOLUSD",1728819591218,0.66094245,147.13,147.08,10.32619039]
["bitfinex","SOLUSD",1728819591597,0.66094245,147.13,147.09,1.35953484]
["bitfinex","SOLUSD",1728819592297,0.66094245,147.13,147.08,10.32619039]
["bitfinex","SOLUSD",1728819593028,0.66094245,147.13,147.09,1.35949264]
["bitfinex","SOLUSD",1728819593925,0.66094245,147.13,147.08,10.32619039]
["bitfinex","SOLUSD",1728819597844,6.3648,147.12,147.03,7.93147751]
["bitfinex","SOLUSD",1728819598130,23.776884,147.09,147.02,1.36015665]
["bitfinex","SOLUSD",1728819598305,0.66094245,147.08,147.02,1.36015665]
["bitfinex","SOLUSD",1728819598622,0.66094245,147.08,147.02,1.3601387]
["bitfinex","SOLUSD",1728819598820,0.66094245,147.08,147.01,4.75046861]
["bitfinex","SOLUSD",1728819599121,0.66094245,147.08,146.99,9.88696993]
["bitfinex","SOLUSD",1728819599422,0.66094245,147.08,147.0,30.0]
["bitfinex","SOLUSD",1728819599799,0.66094245,147.08,146.99,9.88696993]
["bitfinex","SOLUSD",1728819600527,0.66094245,147.08,146.99,20.0]
["bitfinex","SOLUSD",1728819602823,0.66094245,147.08,147.0,1.36014249]
["bitfinex","SOLUSD",1728819603028,0.66094245,147.08,146.99,20.0]
["bitfinex","SOLUSD",1728819603528,0.66094245,147.08,147.0,1.36011728]
["bitfinex","SOLUSD",1728819603931,0.66094245,147.08,146.99,20.0]
["bitfinex","SOLUSD",1728819605335,16.2882,147.06,146.97,4.76516616]
["bitfinex","SOLUSD",1728819605535,16.94914245,147.06,146.99,20.0]
["bitfinex","SOLUSD",1728819605710,0.66094245,147.05,147.0,1.36019044]
["bitfinex","SOLUSD",1728819606727,16.2882,147.06,146.99,20.0]
["bitfinex","SOLUSD",1728819608244,16.2882,147.06,147.0,1.36013448]
["bitfinex","SOLUSD",1728819609643,16.2882,147.06,146.99,20.0]
["bitfinex","SOLUSD",1728819613032,16.2882,147.06,146.99,24.87351111]
["bitfinex","SOLUSD",1728819613433,0.66094245,147.05,146.99,24.87351111]
["bitfinex","SOLUSD",1728819613638,6.94954245,147.05,146.99,24.87351111]
["bitfinex","SOLUSD",1728819613835,6.2886,147.05,147.0,1.36024175]
["bitfinex","SOLUSD",1728819617361,6.2886,147.05,146.99,24.87351111]
["bitfinex","SOLUSD",1728819619367,6.2886,147.05,147.0,1.36011402]
["bitfinex","SOLUSD",1728819620948,6.2886,147.05,147.0,23.776884]
["bitfinex","SOLUSD",1728819622341,6.2886,147.05,147.01,1.36011415]
["bitfinex","SOLUSD",1728819622958,6.2886,147.05,147.0,23.776884]
["bitfinex","SOLUSD",1728819623535,6.94954245,147.05,146.99,4.87351111]
["bitfinex","SOLUSD",1728819623757,6.94954245,147.05,146.95,20.0]
["bitfinex","SOLUSD",1728819624048,6.94954245,147.05,146.99,20.0]
["bitfinex","SOLUSD",1728819624663,6.94954245,147.05,146.97,20.0]
["bitfinex","SOLUSD",1728819624859,6.94954245,147.05,146.95,20.0]
["bitfinex","SOLUSD",1728819625061,6.94954245,147.05,146.95,24.75161323]
["bitfinex","SOLUSD",1728819625244,6.94954245,147.05,146.94,0.8333595]
["bitfinex","SOLUSD",1728819625853,23.776884,147.04,146.94,0.8333595]
["bitfinex","SOLUSD",1728819626060,15.0322,147.02,146.94,0.8333595]
["bitfinex","SOLUSD",1728819626365,0.66094245,147.01,146.94,0.8333595]
["bitfinex","SOLUSD",1728819626844,0.66094245,147.01,146.94,5.76998102]
["bitfinex","SOLUSD",1728819629539,15.69314245,147.02,146.95,25.13751273]
["bitfinex","SOLUSD",1728819629749,15.0322,147.02,146.95,25.13751273]
["bitfinex","SOLUSD",1728819630048,0.66094245,147.01,146.95,25.13751273]
["bitfinex","SOLUSD",1728819631584,15.0322,147.02,146.95,23.776884]
["bitfinex","SOLUSD",1728819635174,15.0322,147.02,146.96,1.36052856]
["bitfinex","SOLUSD",1728819637580,0.66094245,147.01,146.95,23.776884]
["bitfinex","SOLUSD",1728819640077,0.66094245,147.01,146.94,5.76998102]
["bitfinex","SOLUSD",1728819641175,6.0892,147.0,146.94,5.76998102]
["bitfinex","SOLUSD",1728819643183,0.66094245,146.99,146.94,5.76998102]
["bitfinex","SOLUSD",1728819645686,6.75014245,147.0,146.95,1.3607841]
["bitfinex","SOLUSD",1728819645984,6.0892,147.0,146.95,1.3607841]
["bitfinex","SOLUSD",1728819646187,6.0892,147.0,146.95,21.3607841]
["bitfinex","SOLUSD",1728819646363,6.0892,147.0,146.96,23.776884]
["bitfinex","SOLUSD",1728819646564,15.0322,147.02,146.97,1.3605347]
["bitfinex","SOLUSD",1728819646759,15.0322,147.02,146.98,1.36051227]
["bitfinex","SOLUSD",1728819647784,15.0322,147.02,146.97,1.36041005]
["bitfinex","SOLUSD",1728819647977,6.0892,147.04,146.98,25.13729405]
["bitfinex","SOLUSD",1728819648285,16.6177,147.06,146.99,20.0]
["bitfinex","SOLUSD",1728819648589,16.6177,147.06,147.0,1.36017405]
["bitfinex","SOLUSD",1728819648787,17.27864245,147.06,147.0,1.36017405]
["bitfinex","SOLUSD",1728819649077,16.6177,147.06,147.01,1.3601957]
["bitfinex","SOLUSD",1728819649672,16.6177,147.06,146.99,20.0]
["bitfinex","SOLUSD",1728819650186,16.6177,147.06,147.0,23.776884]
["bitfinex","SOLUSD",1728819655692,0.66094245,147.05,146.98,4.72480145]
["bitfinex","SOLUSD",1728819655992,0.66094245,147.05,146.97,4.62032863]
["bitfinex","SOLUSD",1728819656392,0.66094245,147.05,146.97,9.55781101]
["bitfinex","SOLUSD",1728819656892,0.66094245,147.05,146.97,4.62032863]
["bitfinex","SOLUSD",1728819658890,16.6177,147.06,147.0,23.776884]
["bitfinex","SOLUSD",1728819659989,16.6177,147.06,147.02,23.776884]
["bitfinex","SOLUSD",1728819660586,16.6177,147.06,147.01,23.776884]
["bitfinex","SOLUSD",1728819661907,16.6177,147.06,147.0,5.39306413]
["bitfinex","SOLUSD",1728819661908,0.66094245,147.05,147.0,5.39306413]
["bitfinex","SOLUSD",1728819662201,16.6177,147.06,147.0,5.39306413]
["bitfinex","SOLUSD",1728819662706,0.66094245,147.05,147.0,5.39306413]
["bitfinex","SOLUSD",1728819663093,16.6177,147.06,147.01,1.3602161]
["bitfinex","SOLUSD",1728819663403,17.27864245,147.06,147.0,5.39306413]
["bitfinex","SOLUSD",1728819663699,6.0827,147.03,146.94,0.8333595]
["bitfinex","SOLUSD",1728819664000,0.66094245,147.02,146.94,0.8333595]
["bitfinex","SOLUSD",1728819664486,0.66094245,147.02,146.94,5.63694754]
["bitfinex","SOLUSD",1728819665099,0.66094245,147.02,146.95,23.776884]
["bitfinex","SOLUSD",1728819670502,0.66094245,147.02,146.94,5.63694754]
["bitfinex","SOLUSD",1728819672090,0.66094245,147.02,146.95,1.36066751]
["bitfinex","SOLUSD",1728819672809,0.66094245,147.02,146.94,5.63694754]
["bitfinex","SOLUSD",1728819674615,0.66094245,147.02,146.94,0.8333595]
["bitfinex","SOLUSD",1728819675921,0.66094245,147.02,146.95,1.36078005]
["bitfinex","SOLUSD",1728819676092,0.66094245,147.02,146.96,23.776884]
["bitfinex","SOLUSD",1728819676292,0.66094245,147.02,146.97,1.36050788]
["bitfinex","SOLUSD",1728819676688,0.66094245,147.02,146.95,23.776884]
["bitfinex","SOLUSD",1728819677294,0.66094245,147.02,146.96,23.776884]
["bitfinex","SOLUSD",1728819680112,0.66094245,147.02,146.95,0.6227701]
["bitfinex","SOLUSD",1728819681930,0.66094245,147.02,146.96,23.776884]
["bitfinex","SOLUSD",1728819682102,0.66094245,147.02,146.97,20.0]
["bitfinex","SOLUSD",1728819688030,0.66094245,147.02,146.97,24.73045202]
["bitfinex","SOLUSD",1728819690643,0.66094245,147.02,146.95,0.6227701]
["bitfinex","SOLUSD",1728819690837,0.66094245,147.02,146.96,23.776884]
["bitfinex","SOLUSD",1728819691343,6.2694,147.0,146.95,0.6227701]
["bitfinex","SOLUSD",1728819691636,0.66094245,146.99,146.95,0.6227701]
["bitfinex","SOLUSD",1728819692819,39.136684,146.98,146.95,0.6227701]
["bitfinex","SOLUSD",1728819693029,0.66094245,146.97,146.95,0.6227701]
["bitfinex","SOLUSD",1728819693336,23.776884,146.95,146.83,0.8327729]
["bitfinex","SOLUSD",1728819693543,0.66094245,146.94,146.83,0.8327729]
["bitfinex","SOLUSD",1728819694620,0.66094245,146.94,146.83,20.8327729]
["bitfinex","SOLUSD",1728819694820,16.0376,146.92,146.83,20.8327729]
["bitfinex","SOLUSD",1728819695030,0.66094245,146.91,146.83,0.8327729]
["bitfinex","SOLUSD",1728819695722,0.66094245,146.91,146.83,5.73017929]
["bitfinex","SOLUSD",1728819696440,0.66094245,146.91,146.84,20.0]
["bitfinex","SOLUSD",1728819696929,0.66094245,146.91,146.85,1.36170881]
["bitfinex","SOLUSD",1728819697832,16.0376,146.92,146.87,20.0]
["bitfinex","SOLUSD",1728819698058,0.66094245,146.99,146.87,20.0]
["bitfinex","SOLUSD",1728819698352,22.6905,146.98,146.89,20.0]
["bitfinex","SOLUSD",1728819698656,22.6905,146.96,146.83,5.73017929]
["bitfinex","SOLUSD",1728819698833,0.66094245,146.95,146.84,20.0]
["bitfinex","SOLUSD",1728819699757,0.66094245,146.95,146.83,5.73017929]
["bitfinex","SOLUSD",1728819699956,23.776884,146.94,146.84,23.776884]
["bitfinex","SOLUSD",1728819700253,0.66094245,146.93,146.84,23.776884]
["bitfinex","SOLUSD",1728819703532,23.776884,146.91,146.83,0.8327729]
["bitfinex","SOLUSD",1728819703737,0.66094245,146.9,146.83,0.8327729]
["bitfinex","SOLUSD",1728819704757,0.66094245,146.89,146.83,0.8327729]
["bitfinex","SOLUSD",1728819705845,0.66094245,146.88,146.83,0.8327729]
["bitfinex","SOLUSD",1728819706239,22.6905,146.87,146.83,0.8327729]
["bitfinex","SOLUSD",1728819706553,0.66094245,146.86,146.83,0.8327729]
["bitfinex","SOLUSD",1728819726769,22.6905,146.87,146.83,0.8327729]
["bitfinex","SOLUSD",1728819726969,21.4115,146.91,146.84,23.776884]
["bitfinex","SOLUSD",1728819727269,0.66094245,146.9,146.84,23.776884]
["bitfinex","SOLUSD",1728819730157,0.66094245,146.9,146.83,0.8327729]
["bitfinex","SOLUSD",1728819731577,23.776884,146.89,146.83,0.8327729]
["bitfinex","SOLUSD",1728819731754,0.66094245,146.88,146.83,0.8327729]
["bitfinex","SOLUSD",1728819732152,23.2207,146.87,146.83,0.8327729]
["bitfinex","SOLUSD",1728819732368,0.66094245,146.86,146.83,0.8327729]
["bitfinex","SOLUSD",1728819735285,22.3571,146.91,146.83,0.8327729]
["bitfinex","SOLUSD",1728819735460,0.66094245,146.9,146.83,0.8327729]
["bitfinex","SOLUSD",1728819737118,0.66094245,146.9,146.84,23.776884]
["bitfinex","SOLUSD",1728819739615,0.66094245,146.9,146.83,0.8327729]
["bitfinex","SOLUSD",1728819740398,7.46824245,146.9,146.83,0.8327729]
["bitfinex","SOLUSD",1728819740591,23.776884,146.89,146.83,0.8327729]
["bitfinex","SOLUSD",1728819740794,0.66094245,146.88,146.83,0.8327729]
["bitfinex","SOLUSD",1728819740990,22.3571,146.87,146.83,0.8327729]
["bitfinex","SOLUSD",1728819741210,23.776884,146.85,146.83,0.8327729]
["bitfinex","SOLUSD",1728819741503,0.66094245,146.84,146.83,0.8327729]
["bitfinex","SOLUSD",1728819742510,22.3571,146.87,146.83,0.8327729]
["bitfinex","SOLUSD",1728819742511,0.66094245,146.86,146.83,0.8327729]
["bitfinex","SOLUSD",1728819746409,23.776884,146.85,146.83,0.8327729]
["bitfinex","SOLUSD",1728819746604,0.66094245,146.84,146.83,0.8327729]
["bitfinex","SOLUSD",1728819751824,24.43782645,146.86,146.83,0.8327729]
["bitfinex","SOLUSD",1728819752202,31.24742645,146.86,146.83,0.8327729]
["bitfinex","SOLUSD",1728819752425,24.43782645,146.86,146.83,0.8327729]
["bitfinex","SOLUSD",1728819753001,31.24702645,146.86,146.83,0.8327729]
["bitfinex","SOLUSD",1728819753900,24.43782645,146.86,146.83,0.8327729]
["bitfinex","SOLUSD",1728819754109,23.776884,146.84,146.83,0.8327729]
["bitfinex","SOLUSD",1728819754408,24.43782645,146.84,146.83,0.8327729]
["bitfinex","SOLUSD",1728819756207,53.90462645,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728819756410,53.90502645,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728819757601,47.09452645,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728819760923,23.31764245,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728819761200,0.66094245,146.83,146.81,0.1]
["bitfinex","SOLUSD",1728819762529,0.66094245,146.86,146.81,0.1]
["bitfinex","SOLUSD",1728819770548,0.66094245,146.87,146.81,0.1]
["bitfinex","SOLUSD",1728819770930,0.66094245,146.87,146.81,29.26994813]
["bitfinex","SOLUSD",1728819771240,22.4427,146.92,146.83,23.776884]
["bitfinex","SOLUSD",1728819771241,0.66094245,146.91,146.83,23.776884]
["bitfinex","SOLUSD",1728819771443,0.66094245,146.91,146.84,20.0]
["bitfinex","SOLUSD",1728819771823,0.66094245,146.91,146.84,21.36177494]
["bitfinex","SOLUSD",1728819772346,0.66094245,146.91,146.84,20.0]
["bitfinex","SOLUSD",1728819773319,0.66094245,146.91,146.83,29.16994813]
["bitfinex","SOLUSD",1728819773618,0.66094245,146.91,146.84,20.0]
["bitfinex","SOLUSD",1728819777042,0.66094245,146.91,146.81,0.1]
["bitfinex","SOLUSD",1728819777243,23.776884,146.9,146.81,0.1]
["bitfinex","SOLUSD",1728819777430,0.66094245,146.89,146.81,0.1]
["bitfinex","SOLUSD",1728819781162,0.66094245,146.89,146.81,1.46209935]
["bitfinex","SOLUSD",1728819781331,0.66094245,146.89,146.81,0.1]
["bitfinex","SOLUSD",1728819781847,0.66094245,146.89,146.82,20.0]
["bitfinex","SOLUSD",1728819782038,0.66094245,146.88,146.82,25.39306413]
["bitfinex","SOLUSD",1728819782232,0.66094245,146.9,146.83,23.776884]
["bitfinex","SOLUSD",1728819782440,0.66094245,146.9,146.83,29.16994813]
["bitfinex","SOLUSD",1728819782639,0.66094245,146.9,146.84,20.0]
["bitfinex","SOLUSD",1728819783338,0.66094245,146.91,146.85,23.776884]
["bitfinex","SOLUSD",1728819784830,0.66094245,146.95,146.87,23.776884]
["bitfinex","SOLUSD",1728819788055,0.66094245,146.95,146.9,20.0]
["bitfinex","SOLUSD",1728819788266,0.66094245,146.95,146.91,1.36121319]
["bitfinex","SOLUSD",1728819788567,0.66094245,146.98,146.9,20.0]
["bitfinex","SOLUSD",1728819790140,0.66094245,146.98,146.91,23.776884]
["bitfinex","SOLUSD",1728819793359,0.66094245,146.98,146.92,20.0]
["bitfinex","SOLUSD",1728819793742,0.66094245,146.98,146.93,23.776884]
["bitfinex","SOLUSD",1728819793942,0.66094245,146.99,146.94,21.3609796]
["bitfinex","SOLUSD",1728819794164,0.66094245,146.99,146.94,20.0]
["bitfinex","SOLUSD",1728819797658,0.66094245,147.02,146.94,20.0]
["bitfinex","SOLUSD",1728819798142,0.66094245,147.02,146.95,23.776884]
["bitfinex","SOLUSD",1728819798836,0.66094245,147.02,146.96,20.0]
["bitfinex","SOLUSD",1728819799247,0.66094245,147.02,146.97,23.776884]
["bitfinex","SOLUSD",1728819802075,0.66094245,147.02,146.95,20.0]
["bitfinex","SOLUSD",1728819802565,0.66094245,147.02,146.96,23.776884]
["bitfinex","SOLUSD",1728819802749,0.66094245,147.02,146.95,20.0]
["bitfinex","SOLUSD",1728819802943,0.66094245,147.02,146.95,23.776884]
["bitfinex","SOLUSD",1728819803138,0.66094245,147.02,146.94,23.776884]
["bitfinex","SOLUSD",1728819803375,0.66094245,147.02,146.95,20.0]
["bitfinex","SOLUSD",1728819809653,0.66094245,147.02,146.96,25.1374799]
["bitfinex","SOLUSD",1728819809974,0.66094245,147.02,146.97,20.0]
["bitfinex","SOLUSD",1728819810346,0.66094245,147.02,146.98,23.776884]
["bitfinex","SOLUSD",1728819813496,0.66094245,147.02,146.93,20.0]
["bitfinex","SOLUSD",1728819813685,0.66094245,147.02,146.96,23.776884]
["bitfinex","SOLUSD",1728819813880,0.66094245,147.02,146.97,20.0]
["bitfinex","SOLUSD",1728819814295,0.66094245,147.02,146.96,23.776884]
["bitfinex","SOLUSD",1728819814516,7.09674245,147.03,146.98,23.776884]
["bitfinex","SOLUSD",1728819824535,7.09674245,147.03,146.97,4.90827177]
["bitfinex","SOLUSD",1728819824833,7.09674245,147.03,146.97,23.776884]
["bitfinex","SOLUSD",1728819828518,7.09674245,147.03,146.94,20.0]
["bitfinex","SOLUSD",1728819828827,7.09674245,147.03,146.96,20.0]
["bitfinex","SOLUSD",1728819839873,7.09674245,147.03,146.94,5.39306413]
["bitfinex","SOLUSD",1728819841354,7.09674245,147.03,146.95,20.0]
["bitfinex","SOLUSD",1728819851634,7.09674245,147.03,146.95,5.39306413]
["bitfinex","SOLUSD",1728819852253,7.09674245,147.03,146.96,20.0]
["bitfinex","SOLUSD",1728819853652,7.09674245,147.03,146.96,5.39306413]
["bitfinex","SOLUSD",1728819857479,13.89804245,147.03,146.96,5.39306413]
["bitfinex","SOLUSD",1728819857647,45.363084,147.02,146.93,4.7822944]
["bitfinex","SOLUSD",1728819857985,0.66094245,147.01,146.93,20.0]
["bitfinex","SOLUSD",1728819861370,23.776884,147.0,146.92,5.39306413]
["bitfinex","SOLUSD",1728819861685,21.5862,146.98,146.91,4.93413961]
["bitfinex","SOLUSD",1728819861975,0.66094245,146.97,146.88,5.39306413]
["bitfinex","SOLUSD",1728819862852,0.66094245,146.97,146.89,20.0]
["bitfinex","SOLUSD",1728819864057,0.66094245,146.97,146.89,5.39306413]
["bitfinex","SOLUSD",1728819864256,0.66094245,146.97,146.9,20.0]
["bitfinex","SOLUSD",1728819870299,0.66094245,146.97,146.9,24.77035272]
["bitfinex","SOLUSD",1728819883615,0.66094245,146.97,146.89,5.39306413]
["bitfinex","SOLUSD",1728819883826,0.66094245,146.97,146.87,23.776884]
["bitfinex","SOLUSD",1728819885297,0.66094245,146.97,146.88,20.0]
["bitfinex","SOLUSD",1728819887295,0.66094245,146.97,146.9,20.0]
["bitfinex","SOLUSD",1728819887496,0.66094245,146.97,146.9,25.39306413]
["bitfinex","SOLUSD",1728819890890,0.66094245,146.97,146.91,6.75416008]
["bitfinex","SOLUSD",1728819891724,0.66094245,146.97,146.92,20.0]
["bitfinex","SOLUSD",1728819891934,0.66094245,146.97,146.93,1.36100427]
["bitfinex","SOLUSD",1728819892498,0.66094245,146.97,146.92,25.39306413]
["bitfinex","SOLUSD",1728819894198,0.66094245,146.97,146.93,1.36103886]
["bitfinex","SOLUSD",1728819894530,0.66094245,146.97,146.92,25.39306413]
["bitfinex","SOLUSD",1728819897518,0.66094245,146.97,146.92,5.39306413]
["bitfinex","SOLUSD",1728819897728,0.66094245,146.97,146.93,20.0]
["bitfinex","SOLUSD",1728819900501,0.66094245,146.97,146.92,5.39306413]
["bitfinex","SOLUSD",1728819900749,0.66094245,146.97,146.9,4.72834425]
["bitfinex","SOLUSD",1728819900929,23.48134245,146.97,146.88,5.39306413]
["bitfinex","SOLUSD",1728819901122,23.48134245,146.97,146.91,16.96815635]
["bitfinex","SOLUSD",1728819901703,23.48134245,146.97,146.91,27.45073941]
["bitfinex","SOLUSD",1728819902424,23.48134245,146.97,146.92,31.84361079]
["bitfinex","SOLUSD",1728819902598,23.48134245,146.97,146.92,37.88667492]
["bitfinex","SOLUSD",1728819902806,23.48134245,146.97,146.92,36.52564719]
["bitfinex","SOLUSD",1728819903034,23.48134245,146.97,146.93,6.04306413]
["bitfinex","SOLUSD",1728819904314,22.8204,147.01,146.94,21.36102455]
["bitfinex","SOLUSD",1728819904543,0.66094245,147.0,146.95,6.39251061]
["bitfinex","SOLUSD",1728819904727,0.66094245,147.0,146.96,21.36072935]
["bitfinex","SOLUSD",1728819904940,0.66094245,147.0,146.96,36.87509367]
["bitfinex","SOLUSD",1728819905456,22.8204,147.01,146.97,6.39251061]
["bitfinex","SOLUSD",1728819905958,0.66094245,147.0,146.97,6.39251061]
["bitfinex","SOLUSD",1728819907159,22.8204,147.05,146.98,20.0]
["bitfinex","SOLUSD",1728819907334,0.66094245,147.04,146.99,6.39251061]
["bitfinex","SOLUSD",1728819907531,0.66094245,147.04,147.0,20.0]
["bitfinex","SOLUSD",1728819907725,0.66094245,147.04,147.0,6.39251061]
["bitfinex","SOLUSD",1728819908728,0.66094245,147.04,147.0,7.75295781]
["bitfinex","SOLUSD",1728819908943,0.66094245,147.04,147.01,6.39251061]
["bitfinex","SOLUSD",1728819911136,22.8204,147.05,147.01,6.39251061]
["bitfinex","SOLUSD",1728819911736,0.66094245,147.04,147.01,6.39251061]
["bitfinex","SOLUSD",1728819911953,22.8204,147.05,147.01,6.39251061]
["bitfinex","SOLUSD",1728819912132,0.66094245,147.04,147.01,6.39251061]
["bitfinex","SOLUSD",1728819916858,22.8204,147.05,147.01,6.39251061]
["bitfinex","SOLUSD",1728819917059,0.66094245,147.09,147.01,6.39251061]
["bitfinex","SOLUSD",1728819918443,0.66094245,147.09,147.02,1.36021412]
["bitfinex","SOLUSD",1728819918758,0.66094245,147.09,147.03,6.39251061]
["bitfinex","SOLUSD",1728819928676,0.66094245,147.1,147.03,6.39251061]
["bitfinex","SOLUSD",1728819936184,0.66094245,147.1,147.04,25.13677273]
["bitfinex","SOLUSD",1728819936374,0.66094245,147.1,147.04,29.74312573]
["bitfinex","SOLUSD",1728819937387,6.7959,147.15,147.05,1.35977819]
["bitfinex","SOLUSD",1728819937388,0.66094245,147.14,147.05,1.35977819]
["bitfinex","SOLUSD",1728819937593,0.66094245,147.14,147.06,23.776884]
["bitfinex","SOLUSD",1728819937884,0.66094245,147.14,147.07,7.32581267]
["bitfinex","SOLUSD",1728819938881,0.66094245,147.14,147.07,5.96624173]
["bitfinex","SOLUSD",1728819939269,0.66094245,147.14,147.08,25.13640934]
["bitfinex","SOLUSD",1728819939577,0.66094245,147.14,147.08,31.10265107]
["bitfinex","SOLUSD",1728819940687,0.8327729,147.19,147.1,23.776884]
["bitfinex","SOLUSD",1728819940991,0.66094245,147.18,147.11,6.32013062]
["bitfinex","SOLUSD",1728819941573,0.66094245,147.18,147.12,1.35918239]
["bitfinex","SOLUSD",1728819941786,0.66094245,147.18,147.11,6.32013062]
["bitfinex","SOLUSD",1728819943973,21.8689,147.17,147.11,6.32013062]
["bitfinex","SOLUSD",1728819944277,0.66094245,147.16,147.11,6.32013062]
["bitfinex","SOLUSD",1728819947599,0.66094245,147.16,147.08,4.93375471]
["bitfinex","SOLUSD",1728819947899,0.66094245,147.16,147.07,16.80271368]
["bitfinex","SOLUSD",1728819948977,0.66094245,147.16,147.07,21.64355434]
["bitfinex","SOLUSD",1728819951578,22.3045,147.14,147.07,6.32013062]
["bitfinex","SOLUSD",1728819951792,0.66094245,147.13,147.07,6.32013062]
["bitfinex","SOLUSD",1728819961599,0.66094245,147.13,147.07,23.776884]
["bitfinex","SOLUSD",1728819963707,22.3045,147.14,147.08,20.0]
["bitfinex","SOLUSD",1728819963994,22.3045,147.14,147.08,21.35950112]
["bitfinex","SOLUSD",1728819965517,0.66094245,147.17,147.09,23.776884]
["bitfinex","SOLUSD",1728819965895,0.66094245,147.17,147.1,20.0]
["bitfinex","SOLUSD",1728819966210,23.1714,147.18,147.11,1.3591879]
["bitfinex","SOLUSD",1728819966609,23.1714,147.18,147.13,20.0]
["bitfinex","SOLUSD",1728819967119,0.66094245,147.17,147.1,20.0]
["bitfinex","SOLUSD",1728819967285,0.66094245,147.17,147.11,6.31993619]
["bitfinex","SOLUSD",1728819967489,0.66094245,147.17,147.12,20.0]
["bitfinex","SOLUSD",1728819968419,0.66094245,147.17,147.11,6.31993619]
["bitfinex","SOLUSD",1728819973198,7.45584245,147.17,147.11,6.31993619]
["bitfinex","SOLUSD",1728819973616,6.7953,147.16,147.07,23.776884]
["bitfinex","SOLUSD",1728819973800,0.66094245,147.15,147.08,20.0]
["bitfinex","SOLUSD",1728819974007,0.66094245,147.15,147.08,26.31993619]
["bitfinex","SOLUSD",1728819974711,0.66094245,147.14,147.08,26.31993619]
["bitfinex","SOLUSD",1728819975897,0.66094245,147.15,147.08,26.31993619]
["bitfinex","SOLUSD",1728819976499,0.66094245,147.15,147.08,6.31993619]
["bitfinex","SOLUSD",1728819981310,0.66094245,147.17,147.09,1.35953416]
["bitfinex","SOLUSD",1728819981517,0.66094245,147.17,147.1,50.09682019]
["bitfinex","SOLUSD",1728819981713,23.1714,147.18,147.11,11.25872286]
["bitfinex","SOLUSD",1728819981923,23.1714,147.18,147.12,30.09682019]
["bitfinex","SOLUSD",1728819982324,0.8327729,147.19,147.13,21.35902586]
["bitfinex","SOLUSD",1728819982526,0.8327729,147.19,147.14,6.31993619]
["bitfinex","SOLUSD",1728819987614,0.66094245,147.18,147.14,6.31993619]
["bitfinex","SOLUSD",1728819988531,0.66094245,147.18,147.1,6.31993619]
["bitfinex","SOLUSD",1728819989234,21.3342,147.17,147.1,6.31993619]
["bitfinex","SOLUSD",1728819989436,0.66094245,147.16,147.1,6.31993619]
["bitfinex","SOLUSD",1728819995930,0.66094245,147.16,147.11,1.35943342]
["bitfinex","SOLUSD",1728820000444,0.66094245,147.16,147.1,6.31993619]
["bitfinex","SOLUSD",1728820003721,0.66094245,147.16,147.08,24.80370674]
["bitfinex","SOLUSD",1728820004045,0.66094245,147.16,147.09,30.09682019]
["bitfinex","SOLUSD",1728820014051,0.66094245,147.16,147.1,20.0]
["bitfinex","SOLUSD",1728820014229,21.3342,147.17,147.11,31.45599899]
["bitfinex","SOLUSD",1728820014438,0.66094245,147.16,147.11,30.09682019]
["bitfinex","SOLUSD",1728820014750,21.3342,147.17,147.11,30.09682019]
["bitfinex","SOLUSD",1728820015149,0.66094245,147.16,147.11,30.09682019]
["bitfinex","SOLUSD",1728820015750,21.3342,147.17,147.11,30.09682019]
["bitfinex","SOLUSD",1728820016533,21.3342,147.17,147.12,21.35912697]
["bitfinex","SOLUSD",1728820016829,21.3342,147.17,147.12,27.67906316]
["bitfinex","SOLUSD",1728820017555,21.3342,147.17,147.12,7.67906316]
["bitfinex","SOLUSD",1728820018958,21.3342,147.17,147.13,45.13592965]
["bitfinex","SOLUSD",1728820019136,0.8327729,147.19,147.13,51.45586584]
["bitfinex","SOLUSD",1728820021250,0.8327729,147.19,147.13,50.09682019]
["bitfinex","SOLUSD",1728820024841,0.8327729,147.19,147.14,1.35892047]
["bitfinex","SOLUSD",1728820025639,0.8327729,147.19,147.13,50.09682019]
["bitfinex","SOLUSD",1728820026638,0.8327729,147.19,147.13,26.31993619]
["bitfinex","SOLUSD",1728820027148,0.8327729,147.19,147.13,6.31993619]
["bitfinex","SOLUSD",1728820028453,0.66094245,147.18,147.13,6.31993619]
["bitfinex","SOLUSD",1728820030864,0.66094245,147.18,147.14,1.35909484]
["bitfinex","SOLUSD",1728820031055,0.66094245,147.18,147.13,1.35909484]
["bitfinex","SOLUSD",1728820032369,0.8327729,147.19,147.13,1.35909484]
["bitfinex","SOLUSD",1728820032679,0.8327729,147.19,147.14,23.776884]
["bitfinex","SOLUSD",1728820032849,0.8327729,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728820034573,0.66094245,147.18,147.11,4.74063532]
["bitfinex","SOLUSD",1728820034862,0.66094245,147.18,147.1,6.31993619]
["bitfinex","SOLUSD",1728820035061,21.3509,147.17,147.1,6.31993619]
["bitfinex","SOLUSD",1728820035266,0.66094245,147.16,147.1,6.31993619]
["bitfinex","SOLUSD",1728820035767,0.66094245,147.16,147.06,16.21950825]
["bitfinex","SOLUSD",1728820036141,0.66094245,147.16,147.06,20.96400582]
["bitfinex","SOLUSD",1728820036857,21.3509,147.14,147.06,11.06443376]
["bitfinex","SOLUSD",1728820037067,0.66094245,147.13,147.06,11.06443376]
["bitfinex","SOLUSD",1728820038350,0.66094245,147.13,147.07,20.0]
["bitfinex","SOLUSD",1728820041859,0.66094245,147.13,147.06,6.31993619]
["bitfinex","SOLUSD",1728820042665,0.66094245,147.13,147.07,1.35967403]
["bitfinex","SOLUSD",1728820043581,0.66094245,147.13,147.06,6.31993619]
["bitfinex","SOLUSD",1728820047763,0.66094245,147.13,147.07,1.35967984]
["bitfinex","SOLUSD",1728820048555,0.66094245,147.13,147.06,6.31993619]
["bitfinex","SOLUSD",1728820052866,0.66094245,147.13,147.07,1.35972439]
["bitfinex","SOLUSD",1728820053372,0.66094245,147.13,147.06,6.31993619]
["bitfinex","SOLUSD",1728820056161,7.45774245,147.13,147.06,6.31993619]
["bitfinex","SOLUSD",1728820056371,7.45774245,147.13,146.99,10.9616]
["bitfinex","SOLUSD",1728820056575,22.7714,147.11,147.03,20.0]
["bitfinex","SOLUSD",1728820056775,0.66094245,147.1,147.03,20.0]
["bitfinex","SOLUSD",1728820058282,0.66094245,147.1,147.02,6.31993619]
["bitfinex","SOLUSD",1728820060478,0.66094245,147.1,147.02,15.58173685]
["bitfinex","SOLUSD",1728820061577,0.66094245,147.1,147.03,1.35998152]
["bitfinex","SOLUSD",1728820061777,0.66094245,147.1,147.02,15.58173685]
["bitfinex","SOLUSD",1728820061983,0.66094245,147.1,147.02,6.31993619]
["bitfinex","SOLUSD",1728820065915,0.66094245,147.1,147.04,20.0]
["bitfinex","SOLUSD",1728820067187,0.66094245,147.1,147.04,26.23347558]
["bitfinex","SOLUSD",1728820067490,22.7714,147.11,147.05,23.776884]
["bitfinex","SOLUSD",1728820068196,22.7714,147.11,147.05,30.01035958]
["bitfinex","SOLUSD",1728820069390,0.66094245,147.1,147.05,6.23347558]
["bitfinex","SOLUSD",1728820084916,0.66094245,147.1,147.03,1.3600323]
["bitfinex","SOLUSD",1728820085088,0.66094245,147.1,147.02,11.11972835]
["bitfinex","SOLUSD",1728820086299,0.66094245,147.1,147.03,1.36001816]
["bitfinex","SOLUSD",1728820086903,0.66094245,147.1,147.02,11.11972835]
["bitfinex","SOLUSD",1728820089795,7.45904245,147.1,147.02,11.11972835]
["bitfinex","SOLUSD",1728820090106,30.575384,147.09,147.02,6.23347558]
["bitfinex","SOLUSD",1728820090313,0.66094245,147.08,147.02,6.23347558]
["bitfinex","SOLUSD",1728820092326,21.2682,147.07,147.02,6.23347558]
["bitfinex","SOLUSD",1728820092505,0.66094245,147.06,147.02,6.23347558]
["bitfinex","SOLUSD",1728820093128,0.66094245,147.06,147.0,4.94341186]
["bitfinex","SOLUSD",1728820093621,0.66094245,147.06,146.98,6.23347558]
["bitfinex","SOLUSD",1728820093830,6.8009,147.04,146.95,4.77163583]
["bitfinex","SOLUSD",1728820093997,23.776884,147.05,146.95,4.77163583]
["bitfinex","SOLUSD",1728820093998,6.78044245,147.03,146.95,4.77163583]
["bitfinex","SOLUSD",1728820094324,6.78044245,147.03,146.95,6.23347558]
["bitfinex","SOLUSD",1728820094534,0.66094245,147.06,146.96,16.85572878]
["bitfinex","SOLUSD",1728820094822,0.66094245,147.06,146.96,25.69230464]
["bitfinex","SOLUSD",1728820095504,0.66094245,147.06,146.97,43.776884]
["bitfinex","SOLUSD",1728820095700,0.66094245,147.06,146.98,6.23347558]
["bitfinex","SOLUSD",1728820095944,0.66094245,147.06,146.99,20.0]
["bitfinex","SOLUSD",1728820096428,0.66094245,147.06,146.98,6.23347558]
["bitfinex","SOLUSD",1728820096617,0.66094245,147.06,146.99,20.0]
["bitfinex","SOLUSD",1728820100027,0.66094245,147.06,147.0,1.36030744]
["bitfinex","SOLUSD",1728820100401,0.66094245,147.06,146.99,20.0]
["bitfinex","SOLUSD",1728820107936,21.6633,147.07,147.01,20.0]
["bitfinex","SOLUSD",1728820108230,21.5624,147.11,147.03,23.776884]
["bitfinex","SOLUSD",1728820108404,0.66094245,147.1,147.03,23.776884]
["bitfinex","SOLUSD",1728820108608,0.66094245,147.1,147.04,1.35984245]
["bitfinex","SOLUSD",1728820108812,0.66094245,147.1,147.04,23.776884]
["bitfinex","SOLUSD",1728820110038,21.5624,147.11,147.05,1.3597846]
["bitfinex","SOLUSD",1728820111035,0.66094245,147.1,147.04,23.776884]
["bitfinex","SOLUSD",1728820111443,21.5624,147.11,147.05,1.35976808]
["bitfinex","SOLUSD",1728820112543,21.9473,147.15,147.06,23.776884]
["bitfinex","SOLUSD",1728820112716,0.66094245,147.14,147.07,1.35949268]
["bitfinex","SOLUSD",1728820113517,0.66094245,147.14,147.06,23.776884]
["bitfinex","SOLUSD",1728820115130,0.66094245,147.14,147.06,30.31975958]
["bitfinex","SOLUSD",1728820116435,0.66094245,147.14,147.06,6.54287558]
["bitfinex","SOLUSD",1728820117327,30.573684,147.13,147.01,17.50447558]
["bitfinex","SOLUSD",1728820117646,6.81674245,147.12,147.01,17.50447558]
["bitfinex","SOLUSD",1728820118132,16.0629,147.11,147.01,17.50447558]
["bitfinex","SOLUSD",1728820118341,0.66094245,147.1,147.01,17.50447558]
["bitfinex","SOLUSD",1728820118643,0.66094245,147.1,147.01,6.54287558]
["bitfinex","SOLUSD",1728820120537,0.66094245,147.1,146.98,17.7806]
["bitfinex","SOLUSD",1728820120538,6.1558,147.09,146.98,17.7806]
["bitfinex","SOLUSD",1728820120737,0.66094245,147.08,146.98,10.9616]
["bitfinex","SOLUSD",1728820121822,16.0629,147.06,146.98,20.0]
["bitfinex","SOLUSD",1728820122045,0.66094245,147.05,146.98,20.0]
["bitfinex","SOLUSD",1728820122945,0.66094245,147.05,146.97,6.54287558]
["bitfinex","SOLUSD",1728820123243,0.66094245,147.05,146.95,20.0]
["bitfinex","SOLUSD",1728820123921,6.1558,147.04,146.95,23.776884]
["bitfinex","SOLUSD",1728820124127,0.66094245,147.03,146.95,23.776884]
["bitfinex","SOLUSD",1728820126039,0.66094245,147.03,146.94,20.0]
["bitfinex","SOLUSD",1728820126236,0.66094245,147.03,146.93,6.54287558]
["bitfinex","SOLUSD",1728820127025,7.46224245,147.03,146.93,6.54287558]
["bitfinex","SOLUSD",1728820127220,23.776884,147.02,146.92,24.79651481]
["bitfinex","SOLUSD",1728820127445,0.66094245,147.01,146.93,0.0408441]
["bitfinex","SOLUSD",1728820127943,16.0629,147.0,146.91,10.9616]
["bitfinex","SOLUSD",1728820128144,0.66094245,146.99,146.91,10.9616]
["bitfinex","SOLUSD",1728820128631,6.1558,146.98,146.9,11.29383852]
["bitfinex","SOLUSD",1728820128824,0.66094245,146.97,146.9,11.29383852]
["bitfinex","SOLUSD",1728820129231,0.66094245,146.97,146.91,20.0]
["bitfinex","SOLUSD",1728820132731,0.66094245,146.97,146.9,6.54287558]
["bitfinex","SOLUSD",1728820132939,0.66094245,146.97,146.88,43.776884]
["bitfinex","SOLUSD",1728820136648,0.66094245,146.97,146.89,1.36110034]
["bitfinex","SOLUSD",1728820139846,0.66094245,146.97,146.88,50.31975958]
["bitfinex","SOLUSD",1728820140626,0.66094245,146.97,146.89,1.36110075]
["bitfinex","SOLUSD",1728820140848,0.66094245,146.97,146.88,50.31975958]
["bitfinex","SOLUSD",1728820141860,0.66094245,146.97,146.9,30.0]
["bitfinex","SOLUSD",1728820144554,0.66094245,146.97,146.88,26.54287558]
["bitfinex","SOLUSD",1728820144761,0.66094245,146.97,146.89,30.0]
["bitfinex","SOLUSD",1728820145432,0.66094245,146.97,146.9,1.36118412]
["bitfinex","SOLUSD",1728820145638,0.66094245,146.97,146.9,21.36118412]
["bitfinex","SOLUSD",1728820146160,6.81674245,146.98,146.91,1.36100876]
["bitfinex","SOLUSD",1728820146339,6.81674245,146.98,146.9,20.0]
["bitfinex","SOLUSD",1728820146535,6.81674245,146.98,146.91,25.13784452]
["bitfinex","SOLUSD",1728820146740,6.81674245,146.98,146.92,30.0]
["bitfinex","SOLUSD",1728820146936,6.81674245,146.98,146.93,1.36093956]
["bitfinex","SOLUSD",1728820147160,6.1558,146.98,146.93,1.36093956]
["bitfinex","SOLUSD",1728820148355,6.1558,146.98,146.92,30.0]
["bitfinex","SOLUSD",1728820149056,0.66094245,146.97,146.92,30.0]
["bitfinex","SOLUSD",1728820150369,6.81674245,146.98,146.93,1.36096186]
["bitfinex","SOLUSD",1728820150735,6.81674245,146.98,146.91,23.776884]
["bitfinex","SOLUSD",1728820151239,16.72384245,147.0,146.94,20.0]
["bitfinex","SOLUSD",1728820151446,16.0629,147.0,146.95,1.36068689]
["bitfinex","SOLUSD",1728820151639,6.1229,147.02,146.95,1.36068689]
["bitfinex","SOLUSD",1728820151860,0.66094245,147.01,146.95,1.36068689]
["bitfinex","SOLUSD",1728820152361,6.78384245,147.02,146.95,1.36068689]
["bitfinex","SOLUSD",1728820152655,16.2623,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728820152854,6.1229,147.06,146.98,1.36027542]
["bitfinex","SOLUSD",1728820153248,0.66094245,147.05,146.99,20.0]
["bitfinex","SOLUSD",1728820153956,6.78384245,147.06,146.99,50.0]
["bitfinex","SOLUSD",1728820154158,6.78384245,147.06,147.0,1.36023638]
["bitfinex","SOLUSD",1728820154837,6.78384245,147.06,147.0,30.0]
["bitfinex","SOLUSD",1728820155053,6.1229,147.06,147.0,30.0]
["bitfinex","SOLUSD",1728820155369,6.1229,147.06,147.0,23.776884]
["bitfinex","SOLUSD",1728820156951,0.66094245,147.05,146.99,20.0]
["bitfinex","SOLUSD",1728820157659,0.66094245,147.05,147.0,1.3602269]
["bitfinex","SOLUSD",1728820159464,0.66094245,147.05,146.99,20.0]
["bitfinex","SOLUSD",1728820163845,0.66094245,147.05,146.98,6.54287558]
["bitfinex","SOLUSD",1728820164045,0.66094245,147.05,146.97,4.8326666]
["bitfinex","SOLUSD",1728820164370,0.66094245,147.05,146.96,23.776884]
["bitfinex","SOLUSD",1728820164549,0.66094245,147.05,146.97,21.36039677]
["bitfinex","SOLUSD",1728820164948,0.66094245,147.05,146.97,20.0]
["bitfinex","SOLUSD",1728820167174,6.78384245,147.06,146.98,25.13721846]
["bitfinex","SOLUSD",1728820168084,6.1229,147.06,147.0,23.776884]
["bitfinex","SOLUSD",1728820169175,6.1229,147.06,147.0,53.776884]
["bitfinex","SOLUSD",1728820169866,16.2623,147.08,147.02,23.776884]
["bitfinex","SOLUSD",1728820170066,16.2623,147.08,147.03,1.3598971]
["bitfinex","SOLUSD",1728820170587,16.2623,147.08,147.02,53.776884]
["bitfinex","SOLUSD",1728820171276,16.2623,147.08,147.03,30.0]
["bitfinex","SOLUSD",1728820174067,16.2623,147.08,147.02,28.6453723]
["bitfinex","SOLUSD",1728820176864,16.2623,147.08,147.03,1.35989756]
["bitfinex","SOLUSD",1728820177065,16.2623,147.08,147.02,28.6453723]
["bitfinex","SOLUSD",1728820182881,0.66094245,147.07,147.0,20.0]
["bitfinex","SOLUSD",1728820183190,0.66094245,147.07,146.95,10.9616]
["bitfinex","SOLUSD",1728820183488,0.66094245,147.07,146.95,17.50447558]
["bitfinex","SOLUSD",1728820183788,0.66094245,147.07,146.95,37.45766575]
["bitfinex","SOLUSD",1728820183969,6.1129,147.06,146.95,37.45766575]
["bitfinex","SOLUSD",1728820184170,0.66094245,147.05,146.95,37.45766575]
["bitfinex","SOLUSD",1728820184382,0.66094245,147.05,146.96,20.0]
["bitfinex","SOLUSD",1728820185080,0.66094245,147.05,146.97,1.36037919]
["bitfinex","SOLUSD",1728820185670,0.66094245,147.05,146.96,20.0]
["bitfinex","SOLUSD",1728820186569,16.0314,147.04,146.95,6.54287558]
["bitfinex","SOLUSD",1728820186775,0.66094245,147.03,146.96,23.776884]
["bitfinex","SOLUSD",1728820187173,0.66094245,147.03,146.95,6.54287558]
["bitfinex","SOLUSD",1728820189493,0.66094245,147.03,146.96,1.36060149]
["bitfinex","SOLUSD",1728820191272,0.66094245,147.03,146.96,23.776884]
["bitfinex","SOLUSD",1728820194595,0.66094245,147.03,146.95,11.4511411]
["bitfinex","SOLUSD",1728820195683,0.66094245,147.03,146.96,1.36061946]
["bitfinex","SOLUSD",1728820196698,0.66094245,147.03,146.95,11.4511411]
["bitfinex","SOLUSD",1728820200503,0.66094245,147.03,146.96,1.36062078]
["bitfinex","SOLUSD",1728820200794,0.66094245,147.03,146.95,11.4511411]
["bitfinex","SOLUSD",1728820203679,6.2507,147.02,146.95,11.4511411]
["bitfinex","SOLUSD",1728820204002,0.66094245,147.01,146.95,11.4511411]
["bitfinex","SOLUSD",1728820204301,0.66094245,147.01,146.96,1.3608133]
["bitfinex","SOLUSD",1728820205000,6.2507,147.02,146.97,1.36062694]
["bitfinex","SOLUSD",1728820205592,16.0314,147.04,146.97,8.19239141]
["bitfinex","SOLUSD",1728820205795,16.69234245,147.04,146.97,8.19239141]
["bitfinex","SOLUSD",1728820207013,16.69234245,147.04,146.97,6.83176447]
["bitfinex","SOLUSD",1728820207399,16.69234245,147.04,146.95,4.90826552]
["bitfinex","SOLUSD",1728820207582,16.69234245,147.04,146.91,10.9616]
["bitfinex","SOLUSD",1728820207583,23.776884,147.03,146.93,6.83176447]
["bitfinex","SOLUSD",1728820207784,6.91164245,147.02,146.93,6.83176447]
["bitfinex","SOLUSD",1728820208003,46.852484,147.01,146.93,6.83176447]
["bitfinex","SOLUSD",1728820208191,0.66094245,147.0,146.93,6.83176447]
["bitfinex","SOLUSD",1728820208391,0.66094245,147.0,146.88,6.83176447]
["bitfinex","SOLUSD",1728820208693,23.776884,146.99,146.89,30.0]
["bitfinex","SOLUSD",1728820208897,0.66094245,146.98,146.89,6.83176447]
["bitfinex","SOLUSD",1728820209295,0.66094245,146.98,146.9,20.0]
["bitfinex","SOLUSD",1728820210393,16.2156,146.96,146.89,6.83176447]
["bitfinex","SOLUSD",1728820210593,0.66094245,146.95,146.87,4.83156096]
["bitfinex","SOLUSD",1728820210810,0.66094245,146.95,146.88,1.36135164]
["bitfinex","SOLUSD",1728820211032,0.66094245,146.95,146.88,8.19311611]
["bitfinex","SOLUSD",1728820211808,16.87654245,146.96,146.88,8.19311611]
["bitfinex","SOLUSD",1728820212024,16.87654245,146.96,146.89,30.60864847]
["bitfinex","SOLUSD",1728820213281,16.87654245,146.96,146.9,1.36112808]
["bitfinex","SOLUSD",1728820213504,16.2156,146.96,146.9,1.36107967]
["bitfinex","SOLUSD",1728820213693,16.2156,146.96,146.9,8.19284414]
["bitfinex","SOLUSD",1728820214408,6.1543,146.97,146.91,23.776884]
["bitfinex","SOLUSD",1728820215708,6.1543,146.97,146.91,30.60864847]
["bitfinex","SOLUSD",1728820215914,6.1543,146.97,146.92,6.83176447]
["bitfinex","SOLUSD",1728820216415,15.6372,146.99,146.93,43.776884]
["bitfinex","SOLUSD",1728820216613,15.6372,146.99,146.94,8.19247717]
["bitfinex","SOLUSD",1728820216912,15.6372,146.99,146.94,6.83176447]
["bitfinex","SOLUSD",1728820217590,6.3739,147.01,146.95,23.776884]
["bitfinex","SOLUSD",1728820217797,6.3739,147.01,146.96,6.83176447]
["bitfinex","SOLUSD",1728820224917,0.66094245,147.0,146.96,6.83176447]
["bitfinex","SOLUSD",1728820226036,0.66094245,147.0,146.94,4.87550369]
["bitfinex","SOLUSD",1728820226200,0.66094245,147.0,146.94,23.776884]
["bitfinex","SOLUSD",1728820229915,6.3739,147.01,146.94,23.776884]
["bitfinex","SOLUSD",1728820230628,0.66094245,147.0,146.94,23.776884]
["bitfinex","SOLUSD",1728820231423,7.03484245,147.01,146.94,23.776884]
["bitfinex","SOLUSD",1728820232425,0.66094245,147.0,146.94,23.776884]
["bitfinex","SOLUSD",1728820234205,0.66094245,147.0,146.94,28.72458212]
["bitfinex","SOLUSD",1728820234627,6.3739,147.01,146.94,28.72458212]
["bitfinex","SOLUSD",1728820235029,6.3739,147.01,146.94,35.55634659]
["bitfinex","SOLUSD",1728820236325,0.66094245,147.0,146.94,35.55634659]
["bitfinex","SOLUSD",1728820237716,7.03484245,147.01,146.94,35.55634659]
["bitfinex","SOLUSD",1728820238605,6.3739,147.01,146.94,35.55634659]
["bitfinex","SOLUSD",1728820240426,0.66094245,147.0,146.94,35.55634659]
["bitfinex","SOLUSD",1728820240623,6.3739,147.01,146.94,35.55634659]
["bitfinex","SOLUSD",1728820240928,0.66094245,147.0,146.94,6.83176447]
["bitfinex","SOLUSD",1728820241810,0.66094245,147.0,146.95,1.36083948]
["bitfinex","SOLUSD",1728820243938,6.3739,147.01,146.95,1.36083948]
["bitfinex","SOLUSD",1728820245936,6.3739,147.01,146.95,8.19260395]
["bitfinex","SOLUSD",1728820246712,6.3739,147.01,146.95,6.83176447]
["bitfinex","SOLUSD",1728820249441,0.66094245,147.0,146.95,6.83176447]
["bitfinex","SOLUSD",1728820253145,0.66094245,147.0,146.96,1.36069202]
["bitfinex","SOLUSD",1728820253441,6.3739,147.01,146.96,1.36069202]
["bitfinex","SOLUSD",1728820253646,15.90324245,147.0,146.95,6.83176447]
["bitfinex","SOLUSD",1728820253942,15.90324245,147.0,146.9,20.0]
["bitfinex","SOLUSD",1728820254143,15.90324245,147.0,146.91,30.0]
["bitfinex","SOLUSD",1728820254346,15.90324245,147.0,146.9,20.0]
["bitfinex","SOLUSD",1728820255343,22.70594245,147.0,146.9,20.0]
["bitfinex","SOLUSD",1728820256132,22.70594245,147.0,146.9,24.83223969]
["bitfinex","SOLUSD",1728820256523,22.70594245,147.0,146.9,4.83223969]
["bitfinex","SOLUSD",1728820256722,22.70594245,147.0,146.9,23.776884]
["bitfinex","SOLUSD",1728820259450,23.776884,146.99,146.89,6.83176447]
["bitfinex","SOLUSD",1728820259630,0.66094245,146.98,146.89,6.83176447]
["bitfinex","SOLUSD",1728820260428,0.66094245,146.98,146.89,11.7097442]
["bitfinex","SOLUSD",1728820261237,0.66094245,146.98,146.9,1.36110851]
["bitfinex","SOLUSD",1728820261438,0.66094245,146.98,146.89,11.7097442]
["bitfinex","SOLUSD",1728820261737,0.66094245,146.99,146.92,23.776884]
["bitfinex","SOLUSD",1728820261940,6.3739,147.01,146.94,23.776884]
["bitfinex","SOLUSD",1728820262148,6.3739,147.01,146.95,26.83176447]
["bitfinex","SOLUSD",1728820262956,6.3739,147.01,146.95,6.83176447]
["bitfinex","SOLUSD",1728820264558,6.3739,147.01,146.96,1.36051625]
["bitfinex","SOLUSD",1728820264765,6.3739,147.01,146.95,6.83176447]
["bitfinex","SOLUSD",1728820267453,6.3739,147.01,146.95,11.74085524]
["bitfinex","SOLUSD",1728820270136,6.3739,147.01,146.96,1.36054595]
["bitfinex","SOLUSD",1728820272863,6.3739,147.01,146.95,11.74085524]
["bitfinex","SOLUSD",1728820273078,6.3739,147.01,146.96,1.36053524]
["bitfinex","SOLUSD",1728820277450,0.66094245,147.03,146.96,21.36053524]
["bitfinex","SOLUSD",1728820277655,0.66094245,147.03,146.96,28.19229971]
["bitfinex","SOLUSD",1728820278153,0.66094245,147.03,146.96,26.83176447]
["bitfinex","SOLUSD",1728820279970,0.66094245,147.03,146.97,1.36044486]
["bitfinex","SOLUSD",1728820280162,0.66094245,147.03,146.96,26.83176447]
["bitfinex","SOLUSD",1728820281574,0.66094245,147.03,146.96,6.83176447]
["bitfinex","SOLUSD",1728820292483,7.46224245,147.03,146.96,6.83176447]
["bitfinex","SOLUSD",1728820292659,21.1862,147.01,146.89,10.9616]
["bitfinex","SOLUSD",1728820292991,25.94546086,147.07,146.91,6.83176447]
["bitfinex","SOLUSD",1728820292992,23.776884,146.99,146.91,6.83176447]
["bitfinex","SOLUSD",1728820293166,28.65074245,146.98,146.91,6.83176447]
["bitfinex","SOLUSD",1728820293491,30.580984,146.97,146.87,6.83176447]
["bitfinex","SOLUSD",1728820293661,0.66094245,146.96,146.87,6.83176447]
["bitfinex","SOLUSD",1728820294895,23.776884,146.95,146.87,6.83176447]
["bitfinex","SOLUSD",1728820295181,23.86564245,146.94,146.86,4.93365501]
["bitfinex","SOLUSD",1728820295580,23.86564245,146.94,146.84,6.83176447]
["bitfinex","SOLUSD",1728820297286,23.86564245,146.94,146.85,23.776884]
["bitfinex","SOLUSD",1728820297991,23.86564245,146.94,146.85,30.60864847]
["bitfinex","SOLUSD",1728820301064,23.86564245,146.94,146.86,1.36150967]
["bitfinex","SOLUSD",1728820301259,23.86564245,146.94,146.87,53.776884]
["bitfinex","SOLUSD",1728820301476,23.2047,146.94,146.88,1.36121505]
["bitfinex","SOLUSD",1728820302987,23.2047,146.94,146.87,60.60864847]
["bitfinex","SOLUSD",1728820303591,23.2047,146.94,146.88,1.36127531]
["bitfinex","SOLUSD",1728820303888,23.2047,146.94,146.87,60.60864847]
["bitfinex","SOLUSD",1728820304195,23.86564245,146.98,146.89,30.60864847]
["bitfinex","SOLUSD",1728820304392,0.66094245,146.97,146.9,31.36097684]
["bitfinex","SOLUSD",1728820304565,0.66094245,146.97,146.9,36.83176447]
["bitfinex","SOLUSD",1728820306292,23.776884,146.96,146.9,30.0]
["bitfinex","SOLUSD",1728820306484,0.66094245,146.95,146.9,30.0]
["bitfinex","SOLUSD",1728820306972,0.66094245,146.95,146.86,6.83176447]
["bitfinex","SOLUSD",1728820307175,0.66094245,146.95,146.86,11.6775964]
["bitfinex","SOLUSD",1728820307393,23.2047,146.94,146.86,11.6775964]
["bitfinex","SOLUSD",1728820307689,0.66094245,146.93,146.86,11.6775964]
["bitfinex","SOLUSD",1728820307887,0.66094245,146.93,146.86,6.83176447]
["bitfinex","SOLUSD",1728820309573,0.66094245,146.93,146.87,30.0]
["bitfinex","SOLUSD",1728820310294,0.66094245,146.93,146.88,1.36142611]
["bitfinex","SOLUSD",1728820311287,23.2047,146.94,146.87,30.0]
["bitfinex","SOLUSD",1728820312279,23.2047,146.94,146.87,23.776884]
["bitfinex","SOLUSD",1728820313204,23.2047,146.94,146.87,6.83176447]
["bitfinex","SOLUSD",1728820313579,23.2047,146.94,146.88,23.776884]
["bitfinex","SOLUSD",1728820314701,0.66094245,146.93,146.87,6.83176447]
["bitfinex","SOLUSD",1728820322188,0.66094245,146.93,146.88,1.36142515]
["bitfinex","SOLUSD",1728820322387,23.2047,146.94,146.88,1.36142515]
["bitfinex","SOLUSD",1728820322890,0.66094245,146.93,146.88,1.36142515]
["bitfinex","SOLUSD",1728820324518,0.66094245,146.93,146.87,6.83176447]
["bitfinex","SOLUSD",1728820328626,0.66094245,146.93,146.88,1.36144769]
["bitfinex","SOLUSD",1728820330595,23.2047,146.94,146.88,1.36144769]
["bitfinex","SOLUSD",1728820331108,23.2047,146.94,146.88,23.776884]
["bitfinex","SOLUSD",1728820331527,21.7985,146.98,146.9,23.776884]
["bitfinex","SOLUSD",1728820331817,21.7985,147.02,146.92,23.776884]
["bitfinex","SOLUSD",1728820332017,21.7985,147.02,146.94,23.776884]
["bitfinex","SOLUSD",1728820332196,0.66094245,147.01,146.94,30.60864847]
["bitfinex","SOLUSD",1728820332402,0.66094245,147.01,146.95,6.83176447]
["bitfinex","SOLUSD",1728820333114,21.7985,147.02,146.96,1.36059421]
["bitfinex","SOLUSD",1728820333325,21.7985,147.02,146.96,8.19235868]
["bitfinex","SOLUSD",1728820334232,22.45944245,147.06,146.97,23.776884]
["bitfinex","SOLUSD",1728820334401,0.66094245,147.05,146.97,25.13726634]
["bitfinex","SOLUSD",1728820334605,0.66094245,147.05,146.97,23.776884]
["bitfinex","SOLUSD",1728820334822,0.66094245,147.05,146.97,53.776884]
["bitfinex","SOLUSD",1728820335197,0.66094245,147.05,146.97,60.60864847]
["bitfinex","SOLUSD",1728820336021,21.7985,147.06,146.99,23.776884]
["bitfinex","SOLUSD",1728820336203,0.66094245,147.05,146.99,30.0]
["bitfinex","SOLUSD",1728820336603,0.66094245,147.05,146.98,6.83176447]
["bitfinex","SOLUSD",1728820338029,0.66094245,147.05,146.96,23.776884]
["bitfinex","SOLUSD",1728820338207,0.66094245,147.05,146.97,20.0]
["bitfinex","SOLUSD",1728820344005,0.66094245,147.05,146.98,1.36040804]
["bitfinex","SOLUSD",1728820344833,0.66094245,147.05,146.97,20.0]
["bitfinex","SOLUSD",1728820349820,23.776884,147.04,146.95,6.83176447]
["bitfinex","SOLUSD",1728820350029,23.776884,147.04,146.96,30.0]
["bitfinex","SOLUSD",1728820350030,0.66094245,147.03,146.96,30.0]
["bitfinex","SOLUSD",1728820351824,22.734,147.02,146.96,30.0]
["bitfinex","SOLUSD",1728820351998,0.66094245,147.01,146.95,6.83176447]
["bitfinex","SOLUSD",1728820352816,0.66094245,147.01,146.94,4.94945667]
["bitfinex","SOLUSD",1728820353021,0.66094245,147.01,146.93,20.0]
["bitfinex","SOLUSD",1728820353716,23.776884,147.0,146.92,6.83176447]
["bitfinex","SOLUSD",1728820354012,0.66094245,146.99,146.93,30.0]
["bitfinex","SOLUSD",1728820354213,0.66094245,146.99,146.9,4.82656165]
["bitfinex","SOLUSD",1728820354410,0.66094245,146.99,146.88,6.83176447]
["bitfinex","SOLUSD",1728820354810,0.66094245,146.98,146.89,30.0]
["bitfinex","SOLUSD",1728820355020,24.43782645,147.0,146.89,30.0]
["bitfinex","SOLUSD",1728820355229,24.43782645,147.0,146.9,20.0]
["bitfinex","SOLUSD",1728820357531,24.43782645,147.0,146.9,23.776884]
["bitfinex","SOLUSD",1728820358743,24.43782645,147.0,146.88,11.62489245]
["bitfinex","SOLUSD",1728820358744,23.776884,146.98,146.88,11.62489245]
["bitfinex","SOLUSD",1728820358928,0.66094245,146.97,146.88,11.62489245]
["bitfinex","SOLUSD",1728820362434,23.776884,146.96,146.88,11.62489245]
["bitfinex","SOLUSD",1728820362632,0.66094245,146.95,146.88,4.79312798]
["bitfinex","SOLUSD",1728820362835,0.66094245,146.95,146.84,18.03593176]
["bitfinex","SOLUSD",1728820363049,0.66094245,146.95,146.85,53.776884]
["bitfinex","SOLUSD",1728820363050,22.7933,146.94,146.85,53.776884]
["bitfinex","SOLUSD",1728820363339,0.66094245,146.93,146.85,53.776884]
["bitfinex","SOLUSD",1728820364226,0.66094245,146.93,146.86,20.0]
["bitfinex","SOLUSD",1728820364431,0.66094245,146.93,146.87,30.0]
["bitfinex","SOLUSD",1728820364928,0.66094245,146.93,146.85,23.776884]
["bitfinex","SOLUSD",1728820366225,0.66094245,146.93,146.84,11.78618676]
["bitfinex","SOLUSD",1728820366936,0.66094245,146.93,146.85,31.36158668]
["bitfinex","SOLUSD",1728820368543,0.66094245,146.93,146.85,30.0]
["bitfinex","SOLUSD",1728820369724,0.66094245,146.93,146.86,1.36154954]
["bitfinex","SOLUSD",1728820369923,0.66094245,146.93,146.85,30.0]
["bitfinex","SOLUSD",1728820370139,0.66094245,146.93,146.86,23.776884]
["bitfinex","SOLUSD",1728820370639,0.66094245,146.93,146.85,23.776884]
["bitfinex","SOLUSD",1728820370942,21.8098,146.98,146.89,23.776884]
["bitfinex","SOLUSD",1728820371137,0.66094245,146.97,146.89,23.776884]
["bitfinex","SOLUSD",1728820373520,0.66094245,146.97,146.9,30.0]
["bitfinex","SOLUSD",1728820374845,21.8098,146.98,146.91,25.13793842]
["bitfinex","SOLUSD",1728820375045,0.66094245,146.97,146.91,23.776884]
["bitfinex","SOLUSD",1728820382030,0.66094245,146.97,146.91,28.64565359]
["bitfinex","SOLUSD",1728820382241,0.66094245,146.97,146.91,4.86876959]
["bitfinex","SOLUSD",1728820382437,0.66094245,146.97,146.9,30.0]
["bitfinex","SOLUSD",1728820383749,0.66094245,146.97,146.9,34.83726123]
["bitfinex","SOLUSD",1728820385436,0.66094245,146.97,146.9,4.83726123]
["bitfinex","SOLUSD",1728820385631,0.66094245,146.97,146.87,20.0]
["bitfinex","SOLUSD",1728820385933,0.66094245,146.97,146.88,23.776884]
["bitfinex","SOLUSD",1728820387852,22.47074245,146.98,146.9,23.776884]
["bitfinex","SOLUSD",1728820388157,0.66094245,146.97,146.9,23.776884]
["bitfinex","SOLUSD",1728820389059,21.8098,146.98,146.91,1.36096375]
["bitfinex","SOLUSD",1728820389360,21.8098,146.98,146.92,23.776884]
["bitfinex","SOLUSD",1728820390436,21.8098,146.98,146.93,1.36081711]
["bitfinex","SOLUSD",1728820391037,21.8098,146.98,146.92,23.776884]
["bitfinex","SOLUSD",1728820392138,21.8098,146.98,146.93,1.36081825]
["bitfinex","SOLUSD",1728820392541,21.8098,146.98,146.92,28.6768006]
["bitfinex","SOLUSD",1728820394058,21.8098,146.98,146.92,24.8999166]
["bitfinex","SOLUSD",1728820395167,21.8098,146.98,146.93,1.36087195]
["bitfinex","SOLUSD",1728820395841,21.8098,146.98,146.92,24.8999166]
["bitfinex","SOLUSD",1728820398574,21.8098,146.98,146.93,1.3608714]
["bitfinex","SOLUSD",1728820399068,21.8098,146.98,146.92,24.8999166]
["bitfinex","SOLUSD",1728820399771,0.66094245,146.97,146.92,24.8999166]
["bitfinex","SOLUSD",1728820401171,21.8098,146.98,146.93,1.36091835]
["bitfinex","SOLUSD",1728820401649,21.8098,146.98,146.92,24.8999166]
["bitfinex","SOLUSD",1728820402061,21.8098,146.98,146.93,1.36087292]
["bitfinex","SOLUSD",1728820402665,21.8098,146.98,146.92,24.8999166]
["bitfinex","SOLUSD",1728820404249,22.93584245,147.02,146.93,23.776884]
["bitfinex","SOLUSD",1728820404450,22.93584245,147.02,146.92,24.8999166]
["bitfinex","SOLUSD",1728820405766,22.93584245,147.02,146.93,23.776884]
["bitfinex","SOLUSD",1728820407867,22.93584245,147.02,146.94,1.36072313]
["bitfinex","SOLUSD",1728820409577,22.93584245,147.02,146.93,23.776884]
["bitfinex","SOLUSD",1728820410052,22.93584245,147.02,146.94,1.36072749]
["bitfinex","SOLUSD",1728820410654,22.93584245,147.02,146.93,23.776884]
["bitfinex","SOLUSD",1728820411170,22.93584245,147.02,146.94,1.36072271]
["bitfinex","SOLUSD",1728820411568,22.93584245,147.02,146.95,23.776884]
["bitfinex","SOLUSD",1728820411764,22.2749,147.02,146.95,23.776884]
["bitfinex","SOLUSD",1728820413367,22.2749,147.02,146.96,21.36047515]
["bitfinex","SOLUSD",1728820413568,22.2749,147.02,146.97,23.776884]
["bitfinex","SOLUSD",1728820413777,22.2749,147.02,146.98,1.36040105]
["bitfinex","SOLUSD",1728820414079,6.1352,147.05,146.98,20.0]
["bitfinex","SOLUSD",1728820414373,6.1352,147.05,146.99,1.36023471]
["bitfinex","SOLUSD",1728820414557,6.1352,147.05,146.99,23.776884]
["bitfinex","SOLUSD",1728820414953,0.66094245,147.04,146.96,20.0]
["bitfinex","SOLUSD",1728820415267,6.1352,147.05,146.98,20.0]
["bitfinex","SOLUSD",1728820415592,6.1352,147.05,146.99,1.36028203]
["bitfinex","SOLUSD",1728820416376,6.1352,147.05,146.98,26.83176447]
["bitfinex","SOLUSD",1728820416556,0.66094245,147.04,146.98,26.83176447]
["bitfinex","SOLUSD",1728820418051,0.66094245,147.04,146.98,6.83176447]
["bitfinex","SOLUSD",1728820418767,0.66094245,147.04,146.94,6.83176447]
["bitfinex","SOLUSD",1728820420079,0.66094245,147.04,146.95,23.776884]
["bitfinex","SOLUSD",1728820421155,0.66094245,147.04,146.94,6.83176447]
["bitfinex","SOLUSD",1728820424682,23.776884,147.03,146.94,6.83176447]
["bitfinex","SOLUSD",1728820424862,0.66094245,147.02,146.94,6.83176447]
["bitfinex","SOLUSD",1728820425184,16.1299,147.01,146.94,6.83176447]
["bitfinex","SOLUSD",1728820425391,6.88194245,147.0,146.94,6.83176447]
["bitfinex","SOLUSD",1728820428390,6.221,147.0,146.94,6.83176447]
["bitfinex","SOLUSD",1728820428764,6.88194245,147.0,146.94,6.83176447]
["bitfinex","SOLUSD",1728820429660,6.88194245,147.0,146.95,1.3607902]
["bitfinex","SOLUSD",1728820430679,6.221,147.0,146.95,1.36076934]
["bitfinex","SOLUSD",1728820432669,16.1299,147.01,146.95,25.13740782]
["bitfinex","SOLUSD",1728820433291,16.1299,147.01,146.94,6.83176447]
["bitfinex","SOLUSD",1728820433292,6.2737,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728820433489,6.2737,147.04,146.99,23.776884]
["bitfinex","SOLUSD",1728820438390,0.66094245,147.03,146.97,20.0]
["bitfinex","SOLUSD",1728820438699,6.2737,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728820439175,0.66094245,147.03,146.97,20.0]
["bitfinex","SOLUSD",1728820439575,0.66094245,147.03,146.96,6.83176447]
["bitfinex","SOLUSD",1728820440385,0.66094245,147.03,146.96,11.63456636]
["bitfinex","SOLUSD",1728820442387,6.2737,147.04,146.97,25.13737552]
["bitfinex","SOLUSD",1728820442579,0.66094245,147.03,146.97,23.776884]
["bitfinex","SOLUSD",1728820442997,6.2737,147.04,146.98,1.36038263]
["bitfinex","SOLUSD",1728820443171,6.2737,147.04,146.97,23.776884]
["bitfinex","SOLUSD",1728820443498,6.2737,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728820444000,6.2737,147.04,146.99,23.776884]
["bitfinex","SOLUSD",1728820444384,0.66094245,147.06,147.0,1.36018456]
["bitfinex","SOLUSD",1728820444776,0.66094245,147.06,147.0,1.36020473]
["bitfinex","SOLUSD",1728820445205,0.66094245,147.06,146.99,23.776884]
["bitfinex","SOLUSD",1728820447208,16.2905,147.07,146.99,23.776884]
["bitfinex","SOLUSD",1728820447694,0.66094245,147.06,146.99,23.776884]
["bitfinex","SOLUSD",1728820449392,16.2905,147.07,146.99,23.776884]
["bitfinex","SOLUSD",1728820449580,16.95144245,147.07,146.99,23.776884]
["bitfinex","SOLUSD",1728820453798,16.2905,147.07,147.0,1.36005261]
["bitfinex","SOLUSD",1728820453983,16.2905,147.07,147.01,23.776884]
["bitfinex","SOLUSD",1728820455412,16.95144245,147.07,147.01,23.776884]
["bitfinex","SOLUSD",1728820455707,16.95144245,147.07,146.99,23.776884]
["bitfinex","SOLUSD",1728820456001,16.95144245,147.07,146.98,20.0]
["bitfinex","SOLUSD",1728820456301,16.95144245,147.07,146.99,20.0]
["bitfinex","SOLUSD",1728820459014,16.2905,147.07,147.0,23.776884]
["bitfinex","SOLUSD",1728820459217,16.2905,147.07,147.01,1.36000857]
["bitfinex","SOLUSD",1728820459708,16.2905,147.07,147.0,23.776884]
["bitfinex","SOLUSD",1728820460590,16.95144245,147.07,147.0,23.776884]
["bitfinex","SOLUSD",1728820463694,16.95144245,147.07,147.0,28.57225449]
["bitfinex","SOLUSD",1728820464520,16.95144245,147.07,147.0,4.79537049]
["bitfinex","SOLUSD",1728820464894,16.95144245,147.07,146.99,20.0]
["bitfinex","SOLUSD",1728820465492,16.95144245,147.07,147.0,1.36015621]
["bitfinex","SOLUSD",1728820466014,16.2905,147.07,147.0,1.36015621]
["bitfinex","SOLUSD",1728820466311,16.95144245,147.07,147.0,23.776884]
["bitfinex","SOLUSD",1728820469518,16.2905,147.07,147.01,1.36008549]
["bitfinex","SOLUSD",1728820469723,16.2905,147.07,147.0,23.776884]
["bitfinex","SOLUSD",1728820470622,16.95144245,147.07,147.0,23.776884]
["bitfinex","SOLUSD",1728820470818,0.66094245,147.06,147.0,23.776884]
["bitfinex","SOLUSD",1728820476238,0.66094245,147.06,146.99,24.73724479]
["bitfinex","SOLUSD",1728820486431,0.66094245,147.06,146.99,4.73724479]
["bitfinex","SOLUSD",1728820486645,6.0931,147.05,146.98,6.83176447]
["bitfinex","SOLUSD",1728820486951,0.66094245,147.04,146.94,6.83176447]
["bitfinex","SOLUSD",1728820487239,0.66094245,147.04,146.95,30.0]
["bitfinex","SOLUSD",1728820487444,0.66094245,147.04,146.95,36.83176447]
["bitfinex","SOLUSD",1728820487618,0.66094245,147.04,146.95,6.83176447]
["bitfinex","SOLUSD",1728820487814,0.66094245,147.04,146.96,43.776884]
["bitfinex","SOLUSD",1728820488240,16.5738,147.03,146.96,20.0]
["bitfinex","SOLUSD",1728820488441,0.66094245,147.02,146.96,20.0]
["bitfinex","SOLUSD",1728820489039,0.66094245,147.02,146.97,1.36051492]
["bitfinex","SOLUSD",1728820489639,0.66094245,147.02,146.96,20.0]
["bitfinex","SOLUSD",1728820491017,17.23474245,147.03,146.96,20.0]
["bitfinex","SOLUSD",1728820491223,16.5738,147.03,146.97,23.776884]
["bitfinex","SOLUSD",1728820491431,16.5738,147.03,146.98,1.36032212]
["bitfinex","SOLUSD",1728820491641,6.0931,147.05,146.99,1.3602623]
["bitfinex","SOLUSD",1728820492250,6.0931,147.05,146.98,20.0]
["bitfinex","SOLUSD",1728820493031,6.0931,147.05,146.99,1.36023792]
["bitfinex","SOLUSD",1728820495942,6.0931,147.05,146.99,23.776884]
["bitfinex","SOLUSD",1728820496254,6.0931,147.05,147.0,1.3602201]
["bitfinex","SOLUSD",1728820496418,6.0931,147.05,146.99,23.776884]
["bitfinex","SOLUSD",1728820496730,6.0931,147.05,147.0,1.36022032]
["bitfinex","SOLUSD",1728820497125,6.0931,147.05,146.99,23.776884]
["bitfinex","SOLUSD",1728820497449,6.0931,147.05,146.99,30.60864847]
["bitfinex","SOLUSD",1728820498027,6.0931,147.05,147.0,1.36016513]
["bitfinex","SOLUSD",1728820498959,6.0931,147.05,147.0,21.36016513]
["bitfinex","SOLUSD",1728820499322,6.0931,147.05,147.0,20.0]
["bitfinex","SOLUSD",1728820500260,6.0931,147.05,146.99,30.60864847]
["bitfinex","SOLUSD",1728820500636,6.0931,147.05,147.0,20.0]
["bitfinex","SOLUSD",1728820505556,6.0931,147.05,147.01,1.36016056]
["bitfinex","SOLUSD",1728820507152,16.3101,147.07,147.01,1.36016056]
["bitfinex","SOLUSD",1728820507458,16.3101,147.07,147.01,23.776884]
["bitfinex","SOLUSD",1728820508464,0.66094245,147.06,147.0,20.0]
["bitfinex","SOLUSD",1728820509459,0.66094245,147.06,146.99,11.78891817]
["bitfinex","SOLUSD",1728820511771,6.5991,147.05,146.99,11.78891817]
["bitfinex","SOLUSD",1728820512066,0.66094245,147.04,146.99,4.9571537]
["bitfinex","SOLUSD",1728820512448,0.66094245,147.04,146.95,26.83176447]
["bitfinex","SOLUSD",1728820513075,0.66094245,147.04,146.96,23.776884]
["bitfinex","SOLUSD",1728820517465,6.6407,147.02,146.95,6.83176447]
["bitfinex","SOLUSD",1728820517660,0.66094245,147.01,146.94,4.75354401]
["bitfinex","SOLUSD",1728820517975,0.66094245,147.01,146.95,1.36062018]
["bitfinex","SOLUSD",1728820518953,0.66094245,147.01,146.95,23.776884]
["bitfinex","SOLUSD",1728820519174,0.66094245,147.01,146.94,23.776884]
["bitfinex","SOLUSD",1728820520266,0.66094245,147.01,146.95,1.36060716]
["bitfinex","SOLUSD",1728820521579,6.6407,147.02,146.96,23.776884]
["bitfinex","SOLUSD",1728820521754,6.6407,147.02,146.97,1.36045429]
["bitfinex","SOLUSD",1728820522765,6.6407,147.02,146.96,23.776884]
["bitfinex","SOLUSD",1728820524981,6.6407,147.02,146.96,28.58422077]
["bitfinex","SOLUSD",1728820526292,7.30164245,147.02,146.96,28.58422077]
["bitfinex","SOLUSD",1728820527680,6.6407,147.02,146.96,28.58422077]
["bitfinex","SOLUSD",1728820527986,6.6407,147.02,146.97,1.36038543]
["bitfinex","SOLUSD",1728820528164,6.6407,147.02,146.96,28.58422077]
["bitfinex","SOLUSD",1728820529365,6.6407,147.02,146.97,1.3603723]
["bitfinex","SOLUSD",1728820529660,6.6407,147.02,146.96,28.58422077]
["bitfinex","SOLUSD",1728820530457,6.6407,147.02,146.97,1.36037211]
["bitfinex","SOLUSD",1728820530655,6.6407,147.02,146.97,21.36037211]
["bitfinex","SOLUSD",1728820533667,6.6407,147.02,146.97,20.0]
["bitfinex","SOLUSD",1728820534190,6.6407,147.02,146.98,1.36037488]
["bitfinex","SOLUSD",1728820534489,6.6407,147.02,146.97,20.0]
["bitfinex","SOLUSD",1728820544490,7.30164245,147.02,146.97,20.0]
["bitfinex","SOLUSD",1728820544675,7.30164245,147.02,146.96,28.58422077]
["bitfinex","SOLUSD",1728820545974,7.30164245,147.02,146.96,4.80733677]
["bitfinex","SOLUSD",1728820546174,7.30164245,147.02,146.93,20.0]
["bitfinex","SOLUSD",1728820546381,15.4372,147.01,146.92,6.83176447]
["bitfinex","SOLUSD",1728820546594,0.66094245,147.0,146.9,10.9616]
["bitfinex","SOLUSD",1728820546796,0.66094245,147.0,146.9,22.16576729]
["bitfinex","SOLUSD",1728820547682,0.66094245,147.0,146.92,20.0]
["bitfinex","SOLUSD",1728820570188,16.09814245,147.01,146.94,20.0]
["bitfinex","SOLUSD",1728820570385,15.4372,147.01,146.95,25.13746937]
["bitfinex","SOLUSD",1728820570896,15.4372,147.01,146.95,23.776884]
["bitfinex","SOLUSD",1728820576115,15.4372,147.01,146.96,1.36060598]
["bitfinex","SOLUSD",1728820578924,15.4372,147.01,146.95,28.61652771]
["bitfinex","SOLUSD",1728820581320,15.4372,147.01,146.96,1.3605152]
["bitfinex","SOLUSD",1728820582526,15.4372,147.01,146.96,21.3605152]
["bitfinex","SOLUSD",1728820583603,6.6407,147.02,146.97,23.776884]
["bitfinex","SOLUSD",1728820583803,0.66094245,147.04,146.98,1.36039361]
["bitfinex","SOLUSD",1728820584601,0.66094245,147.04,146.97,23.776884]
["bitfinex","SOLUSD",1728820588104,0.66094245,147.04,146.96,26.83176447]
["bitfinex","SOLUSD",1728820590310,0.66094245,147.04,146.96,6.83176447]
["bitfinex","SOLUSD",1728820591716,22.4954,147.02,146.96,6.83176447]
["bitfinex","SOLUSD",1728820591937,0.66094245,147.01,146.95,4.83964371]
["bitfinex","SOLUSD",1728820592315,0.66094245,147.01,146.92,26.83176447]
["bitfinex","SOLUSD",1728820593018,0.66094245,147.01,146.93,23.776884]
["bitfinex","SOLUSD",1728820593223,0.66094245,147.01,146.94,20.0]
["bitfinex","SOLUSD",1728820594311,23.15634245,147.02,146.95,1.36075442]
["bitfinex","SOLUSD",1728820594512,22.4954,147.02,146.95,1.36075442]
["bitfinex","SOLUSD",1728820594706,0.66094245,147.01,146.95,23.776884]
["bitfinex","SOLUSD",1728820598329,0.66094245,147.01,146.94,20.0]
["bitfinex","SOLUSD",1728820600720,0.66094245,147.01,146.95,1.36067594]
["bitfinex","SOLUSD",1728820602625,22.4954,147.02,146.95,1.36067594]
["bitfinex","SOLUSD",1728820603235,0.66094245,147.01,146.95,23.776884]
["bitfinex","SOLUSD",1728820604637,0.66094245,147.01,146.96,1.36061804]
["bitfinex","SOLUSD",1728820605037,22.4954,147.02,146.95,23.776884]
["bitfinex","SOLUSD",1728820605347,22.4954,147.02,146.96,1.36058038]
["bitfinex","SOLUSD",1728820605834,22.4954,147.02,146.95,23.776884]
["bitfinex","SOLUSD",1728820606015,22.4954,147.02,146.96,1.36057093]
["bitfinex","SOLUSD",1728820606366,22.4954,147.02,146.95,23.776884]
["bitfinex","SOLUSD",1728820606513,0.66094245,147.01,146.95,23.776884]
["bitfinex","SOLUSD",1728820608934,22.4954,147.02,146.96,1.36061566]
["bitfinex","SOLUSD",1728820609339,22.4954,147.02,146.95,23.776884]
["bitfinex","SOLUSD",1728820609516,22.4954,147.02,146.96,1.36051345]
["bitfinex","SOLUSD",1728820610729,22.4954,147.02,146.95,28.52737194]
["bitfinex","SOLUSD",1728820612325,0.66094245,147.01,146.95,28.52737194]
["bitfinex","SOLUSD",1728820613861,22.23574326,147.02,146.95,28.52737194]
["bitfinex","SOLUSD",1728820617630,22.23574326,147.02,146.95,4.75048794]
["bitfinex","SOLUSD",1728820617947,22.23574326,147.02,146.94,20.0]
["bitfinex","SOLUSD",1728820620255,22.23574326,147.02,146.94,24.92783988]
["bitfinex","SOLUSD",1728820625063,22.23574326,147.02,146.94,4.92783988]
["bitfinex","SOLUSD",1728820625246,29.03764326,147.02,146.93,6.83176447]
["bitfinex","SOLUSD",1728820625446,21.4817,147.01,146.88,10.26540103]
["bitfinex","SOLUSD",1728820625650,21.4817,147.01,146.9,6.83176447]
["bitfinex","SOLUSD",1728820626370,23.776884,147.0,146.9,6.83176447]
["bitfinex","SOLUSD",1728820626568,21.4817,146.99,146.9,6.83176447]
["bitfinex","SOLUSD",1728820628146,21.4817,146.99,146.91,1.36105255]
["bitfinex","SOLUSD",1728820628549,21.4817,146.99,146.9,6.83176447]
["bitfinex","SOLUSD",1728820628859,23.776884,146.98,146.9,6.83176447]
["bitfinex","SOLUSD",1728820630363,22.1345,146.97,146.88,4.87583594]
["bitfinex","SOLUSD",1728820630744,22.1345,146.97,146.88,23.776884]
["bitfinex","SOLUSD",1728820631376,23.776884,146.96,146.87,20.0]
["bitfinex","SOLUSD",1728820632266,22.1345,146.95,146.87,20.0]
["bitfinex","SOLUSD",1728820632449,22.1345,146.95,146.86,11.65593761]
["bitfinex","SOLUSD",1728820632765,28.9396,146.95,146.86,6.83176447]
["bitfinex","SOLUSD",1728820632966,28.94,146.94,146.86,6.83176447]
["bitfinex","SOLUSD",1728820633174,22.1345,146.94,146.83,6.83176447]
["bitfinex","SOLUSD",1728820633949,22.1345,146.94,146.84,20.0]
["bitfinex","SOLUSD",1728820634166,22.1345,146.94,146.83,6.83176447]
["bitfinex","SOLUSD",1728820634447,23.776884,146.93,146.83,6.83176447]
["bitfinex","SOLUSD",1728820635463,23.776884,146.91,146.83,6.83176447]
["bitfinex","SOLUSD",1728820635782,23.776884,146.91,146.82,5.77850995]
["bitfinex","SOLUSD",1728820635960,30.583884,146.91,146.82,5.77850995]
["bitfinex","SOLUSD",1728820636168,23.776884,146.91,146.82,5.77850995]
["bitfinex","SOLUSD",1728820636670,23.776884,146.89,146.82,5.77850995]
["bitfinex","SOLUSD",1728820638075,23.776884,146.89,146.82,0.92359735]
["bitfinex","SOLUSD",1728820639958,30.584784,146.89,146.82,0.92359735]
["bitfinex","SOLUSD",1728820641359,22.1345,146.88,146.82,0.92359735]
["bitfinex","SOLUSD",1728820644559,23.776884,146.87,146.82,0.92359735]
["bitfinex","SOLUSD",1728820645664,30.585584,146.87,146.82,0.92359735]
["bitfinex","SOLUSD",1728820646068,23.776884,146.85,146.82,0.92359735]
["bitfinex","SOLUSD",1728820646584,6.064,146.83,146.82,0.92359735]
["bitfinex","SOLUSD",1728820651154,16.0705,146.84,146.82,0.92359735]
["bitfinex","SOLUSD",1728820651697,22.8807,146.84,146.82,0.92359735]
["bitfinex","SOLUSD",1728820651863,13.2531,146.83,146.82,0.92359735]
["bitfinex","SOLUSD",1728820652368,8.94654372,146.88,146.71,0.1]
["bitfinex","SOLUSD",1728820652369,6.812,146.8,146.71,0.1]
["bitfinex","SOLUSD",1728820652565,59.664684,146.79,146.71,0.1]
["bitfinex","SOLUSD",1728820652766,66.477184,146.79,146.71,0.1]
["bitfinex","SOLUSD",1728820653173,59.664684,146.79,146.71,0.1]
["bitfinex","SOLUSD",1728820653387,6.4426,146.76,146.71,0.1]
["bitfinex","SOLUSD",1728820653566,6.4426,146.76,146.68,0.3327729]
["bitfinex","SOLUSD",1728820653771,23.776884,146.75,146.68,0.3327729]
["bitfinex","SOLUSD",1728820654168,6.4426,146.76,146.68,0.3327729]
["bitfinex","SOLUSD",1728820654561,15.257,146.74,146.68,0.3327729]
["bitfinex","SOLUSD",1728820656683,23.776884,146.75,146.68,0.3327729]
["bitfinex","SOLUSD",1728820656863,20.0,146.79,146.69,23.776884]
["bitfinex","SOLUSD",1728820657061,21.2864,146.8,146.7,1.36309574]
["bitfinex","SOLUSD",1728820657586,21.2864,146.8,146.7,1.36309561]
["bitfinex","SOLUSD",1728820657791,21.2864,146.8,146.7,20.0]
["bitfinex","SOLUSD",1728820658165,23.776884,146.79,146.7,20.0]
["bitfinex","SOLUSD",1728820659784,21.2864,146.8,146.7,20.0]
["bitfinex","SOLUSD",1728820661080,23.776884,146.79,146.7,20.0]
["bitfinex","SOLUSD",1728820662583,23.776884,146.79,146.7,21.36302255]
["bitfinex","SOLUSD",1728820664098,21.2864,146.8,146.72,20.0]
["bitfinex","SOLUSD",1728820665684,21.2864,146.8,146.73,1.36281937]
["bitfinex","SOLUSD",1728820665888,21.2864,146.8,146.72,20.0]
["bitfinex","SOLUSD",1728820666997,21.2864,146.8,146.73,1.36282399]
["bitfinex","SOLUSD",1728820670882,21.2864,146.8,146.72,20.0]
["bitfinex","SOLUSD",1728820671096,21.2864,146.8,146.74,20.0]
["bitfinex","SOLUSD",1728820671601,21.2864,146.8,146.75,1.36272185]
["bitfinex","SOLUSD",1728820671902,21.2864,146.8,146.73,1.36270483]
["bitfinex","SOLUSD",1728820672611,21.2864,146.8,146.75,20.0]
["bitfinex","SOLUSD",1728820674682,21.2864,146.8,146.72,4.79110418]
["bitfinex","SOLUSD",1728820674683,21.2864,146.8,146.72,24.79110418]
["bitfinex","SOLUSD",1728820675184,30.589584,146.79,146.71,6.45216644]
["bitfinex","SOLUSD",1728820675504,6.8129,146.78,146.67,6.45216644]
["bitfinex","SOLUSD",1728820676304,21.8921,146.76,146.67,6.45216644]
["bitfinex","SOLUSD",1728820676506,21.8921,146.76,146.65,10.9616]
["bitfinex","SOLUSD",1728820676891,28.7059,146.76,146.65,10.9616]
["bitfinex","SOLUSD",1728820677211,28.7059,146.76,146.63,17.79850171]
["bitfinex","SOLUSD",1728820677212,43.776884,146.75,146.63,6.63730171]
["bitfinex","SOLUSD",1728820677388,23.776884,146.73,146.63,0.18513527]
["bitfinex","SOLUSD",1728820678901,23.776884,146.74,146.63,0.18513527]
["bitfinex","SOLUSD",1728820679098,23.776884,146.72,146.63,20.18513527]
["bitfinex","SOLUSD",1728820679582,22.9479,146.71,146.63,0.18513527]
["bitfinex","SOLUSD",1728820679783,29.7641,146.71,146.63,0.18513527]
["bitfinex","SOLUSD",1728820680212,22.9479,146.71,146.63,0.18513527]
["bitfinex","SOLUSD",1728820686509,22.9479,146.71,146.63,1.54891254]
["bitfinex","SOLUSD",1728820686714,22.9479,146.71,146.63,0.18513527]
["bitfinex","SOLUSD",1728820687906,16.3721,146.71,146.63,0.18513527]
["bitfinex","SOLUSD",1728820692631,6.5758,146.74,146.64,1.36354173]
["bitfinex","SOLUSD",1728820692997,6.5758,146.74,146.64,21.36354173]
["bitfinex","SOLUSD",1728820693323,6.5758,146.74,146.64,20.0]
["bitfinex","SOLUSD",1728820693895,6.5758,146.74,146.63,24.52533527]
["bitfinex","SOLUSD",1728820694317,6.5758,146.74,146.67,20.0]
["bitfinex","SOLUSD",1728820694903,6.5758,146.74,146.68,1.69607114]
["bitfinex","SOLUSD",1728820695304,15.7363,146.75,146.68,1.69607114]
["bitfinex","SOLUSD",1728820695512,15.7363,146.75,146.68,24.1096569]
["bitfinex","SOLUSD",1728820695707,15.7363,146.75,146.69,21.36318195]
["bitfinex","SOLUSD",1728820695907,15.7363,146.75,146.69,20.0]
["bitfinex","SOLUSD",1728820696234,6.4886,146.78,146.69,21.36318195]
["bitfinex","SOLUSD",1728820697427,6.4886,146.78,146.69,20.0]
["bitfinex","SOLUSD",1728820702207,13.3016,146.78,146.69,20.0]
["bitfinex","SOLUSD",1728820704320,6.4886,146.78,146.69,20.0]
["bitfinex","SOLUSD",1728820708105,6.4886,146.78,146.71,20.0]
["bitfinex","SOLUSD",1728820708304,15.7363,146.79,146.73,20.0]
["bitfinex","SOLUSD",1728820708536,6.4886,146.82,146.73,20.0]
["bitfinex","SOLUSD",1728820709923,6.4886,146.82,146.74,1.36266807]
["bitfinex","SOLUSD",1728820712013,6.4886,146.82,146.74,23.776884]
["bitfinex","SOLUSD",1728820712217,6.4886,146.82,146.75,20.0]
["bitfinex","SOLUSD",1728820712422,6.4886,146.82,146.73,20.0]
["bitfinex","SOLUSD",1728820712717,6.4886,146.82,146.75,20.0]
["bitfinex","SOLUSD",1728820713038,6.4886,146.82,146.72,23.776884]
["bitfinex","SOLUSD",1728820713330,13.3,146.82,146.73,20.0]
["bitfinex","SOLUSD",1728820713533,13.3,146.82,146.69,4.3402]
["bitfinex","SOLUSD",1728820714831,13.3,146.82,146.7,23.776884]
["bitfinex","SOLUSD",1728820715226,13.3,146.82,146.71,20.0]
["bitfinex","SOLUSD",1728820715409,13.3,146.82,146.72,23.776884]
["bitfinex","SOLUSD",1728820715610,13.3,146.82,146.73,20.0]
["bitfinex","SOLUSD",1728820717338,6.8123,146.8,146.73,20.0]
["bitfinex","SOLUSD",1728820717632,6.8123,146.8,146.7,23.776884]
["bitfinex","SOLUSD",1728820718019,6.8123,146.8,146.69,4.3402]
["bitfinex","SOLUSD",1728820718020,23.776884,146.79,146.69,4.3402]
["bitfinex","SOLUSD",1728820718521,15.4665,146.8,146.68,0.3327729]
["bitfinex","SOLUSD",1728820718711,15.4665,146.8,146.68,20.3327729]
["bitfinex","SOLUSD",1728820719536,23.776884,146.79,146.7,20.0]
["bitfinex","SOLUSD",1728820720633,22.2787,146.8,146.7,20.0]
["bitfinex","SOLUSD",1728820723536,23.776884,146.79,146.7,20.0]
["bitfinex","SOLUSD",1728820723836,6.613,146.78,146.68,0.3327729]
["bitfinex","SOLUSD",1728820725139,6.613,146.78,146.69,20.0]
["bitfinex","SOLUSD",1728820725549,13.4263,146.78,146.68,0.3327729]
["bitfinex","SOLUSD",1728820725841,6.613,146.78,146.68,0.3327729]
["bitfinex","SOLUSD",1728820726042,30.590384,146.77,146.68,0.3327729]
["bitfinex","SOLUSD",1728820726923,22.2806,146.76,146.68,0.3327729]
["bitfinex","SOLUSD",1728820728532,15.4665,146.76,146.68,0.3327729]
["bitfinex","SOLUSD",1728820732733,22.2805,146.76,146.68,0.3327729]
["bitfinex","SOLUSD",1728820733962,23.776884,146.75,146.68,0.3327729]
["bitfinex","SOLUSD",1728820734446,30.591584,146.75,146.68,0.3327729]
["bitfinex","SOLUSD",1728820734639,6.8149,146.74,146.68,0.3327729]
["bitfinex","SOLUSD",1728820735137,6.5122,146.73,146.68,0.3327729]
["bitfinex","SOLUSD",1728820735529,6.8157,146.72,146.68,0.3327729]
["bitfinex","SOLUSD",1728820735734,13.3275,146.73,146.68,0.3327729]
["bitfinex","SOLUSD",1728820738236,6.8157,146.72,146.68,0.3327729]
["bitfinex","SOLUSD",1728820741029,15.1706,146.71,146.68,0.3327729]
["bitfinex","SOLUSD",1728820741421,21.9868,146.71,146.68,0.3327729]
["bitfinex","SOLUSD",1728820741641,15.1706,146.71,146.68,0.3327729]
["bitfinex","SOLUSD",1728820751856,6.5122,146.73,146.68,0.3327729]
["bitfinex","SOLUSD",1728820753456,13.3274,146.73,146.68,0.3327729]
["bitfinex","SOLUSD",1728820754245,16.0516,146.75,146.68,0.3327729]
["bitfinex","SOLUSD",1728820756540,22.8659,146.75,146.68,0.3327729]
["bitfinex","SOLUSD",1728820756849,6.8156,146.73,146.68,0.3327729]
["bitfinex","SOLUSD",1728820757164,6.8162,146.71,146.68,0.3327729]
["bitfinex","SOLUSD",1728820757340,6.8158,146.72,146.68,0.3327729]
["bitfinex","SOLUSD",1728820759534,6.6583,146.73,146.68,0.3327729]
["bitfinex","SOLUSD",1728820761469,16.0516,146.75,146.68,0.3327729]
["bitfinex","SOLUSD",1728820766645,16.0516,146.75,146.68,20.3327729]
["bitfinex","SOLUSD",1728820772864,6.402,146.77,146.68,20.3327729]
["bitfinex","SOLUSD",1728820773063,6.402,146.77,146.69,1.36327942]
["bitfinex","SOLUSD",1728820773364,6.402,146.77,146.7,21.36312089]
["bitfinex","SOLUSD",1728820774672,6.402,146.77,146.7,20.0]
["bitfinex","SOLUSD",1728820775460,6.402,146.77,146.7,21.36307129]
["bitfinex","SOLUSD",1728820775661,15.2619,146.79,146.72,20.0]
["bitfinex","SOLUSD",1728820778759,15.2619,146.79,146.73,23.776884]
["bitfinex","SOLUSD",1728820779080,6.5877,146.81,146.74,20.0]
["bitfinex","SOLUSD",1728820780983,6.5877,146.81,146.73,20.0]
["bitfinex","SOLUSD",1728820781155,6.5877,146.81,146.74,23.776884]
["bitfinex","SOLUSD",1728820781360,6.5877,146.81,146.75,20.0]
["bitfinex","SOLUSD",1728820784066,6.8111,146.82,146.75,20.0]
["bitfinex","SOLUSD",1728820784686,6.8115,146.81,146.73,24.73610624]
["bitfinex","SOLUSD",1728820784985,6.8115,146.81,146.73,20.0]
["bitfinex","SOLUSD",1728820786581,6.8111,146.82,146.73,20.0]
["bitfinex","SOLUSD",1728820789996,6.8118,146.81,146.73,20.0]
["bitfinex","SOLUSD",1728820791206,23.776884,146.82,146.73,20.0]
["bitfinex","SOLUSD",1728820791408,30.588084,146.82,146.73,20.0]
["bitfinex","SOLUSD",1728820796081,6.8117,146.81,146.73,20.0]
["bitfinex","SOLUSD",1728820796395,6.5259,146.81,146.71,24.92926574]
["bitfinex","SOLUSD",1728820796597,23.776884,146.79,146.71,24.92926574]
["bitfinex","SOLUSD",1728820797273,16.1565,146.78,146.71,24.92926574]
["bitfinex","SOLUSD",1728820797601,6.5259,146.76,146.68,0.3327729]
["bitfinex","SOLUSD",1728820798890,6.5259,146.76,146.68,20.3327729]
["bitfinex","SOLUSD",1728820802013,22.9718,146.73,146.68,0.3327729]
["bitfinex","SOLUSD",1728820802178,16.1565,146.73,146.68,0.3327729]
["bitfinex","SOLUSD",1728820802372,22.9717,146.73,146.68,0.3327729]
["bitfinex","SOLUSD",1728820803394,23.776884,146.72,146.68,0.3327729]
["bitfinex","SOLUSD",1728820804796,16.1565,146.73,146.68,0.3327729]
["bitfinex","SOLUSD",1728820805682,122.1565,146.73,146.68,0.3327729]
["bitfinex","SOLUSD",1728820807803,106.0,146.73,146.68,0.3327729]
["bitfinex","SOLUSD",1728820809097,106.0,146.73,146.68,20.3327729]
["bitfinex","SOLUSD",1728820809309,106.0,146.73,146.69,1.36319248]
["bitfinex","SOLUSD",1728820810281,106.0,146.73,146.71,20.0]
["bitfinex","SOLUSD",1728820810495,106.0,146.73,146.71,21.36297837]
["bitfinex","SOLUSD",1728820810893,106.0,146.73,146.71,20.0]
["bitfinex","SOLUSD",1728820811082,106.0,146.73,146.71,26.0970722]
["bitfinex","SOLUSD",1728820811790,106.0,146.73,146.71,27.46001386]
["bitfinex","SOLUSD",1728820812197,106.0,146.73,146.72,43.776884]
["bitfinex","SOLUSD",1728820812393,106.0,146.73,146.72,60.8355562]
["bitfinex","SOLUSD",1728820812707,100.93390175,146.73,146.72,60.8355562]
["bitfinex","SOLUSD",1728820813711,63.71047123,146.73,146.72,60.8355562]
["bitfinex","SOLUSD",1728820814201,61.35661328,146.73,146.72,62.19838268]
["bitfinex","SOLUSD",1728820814510,47.84661328,146.73,146.72,62.19838268]
["bitfinex","SOLUSD",1728820815013,2.64961329,146.73,146.72,62.19838268]
["bitfinex","SOLUSD",1728820815382,6.0581,146.84,146.73,20.0]
["bitfinex","SOLUSD",1728820815589,6.0581,146.84,146.76,20.0]
["bitfinex","SOLUSD",1728820815884,6.0581,146.84,146.77,1.36247609]
["bitfinex","SOLUSD",1728820816105,6.0581,146.84,146.79,20.0]
["bitfinex","SOLUSD",1728820816405,6.0581,146.84,146.8,1.36223922]
["bitfinex","SOLUSD",1728820816612,21.8908,146.89,146.81,1.36210321]
["bitfinex","SOLUSD",1728820816790,21.8908,146.89,146.79,26.0970722]
["bitfinex","SOLUSD",1728820816991,21.8908,146.89,146.8,1.36208824]
["bitfinex","SOLUSD",1728820817205,21.8908,146.89,146.82,23.776884]
["bitfinex","SOLUSD",1728820817410,21.8908,146.89,146.83,20.0]
["bitfinex","SOLUSD",1728820818105,28.6987,146.89,146.81,20.0]
["bitfinex","SOLUSD",1728820818493,21.8908,146.89,146.81,20.0]
["bitfinex","SOLUSD",1728820819108,21.8908,146.89,146.83,20.0]
["bitfinex","SOLUSD",1728820819407,21.8908,146.89,146.84,1.36181574]
["bitfinex","SOLUSD",1728820820115,21.8908,146.89,146.84,23.776884]
["bitfinex","SOLUSD",1728820820311,15.8327,146.92,146.85,20.0]
["bitfinex","SOLUSD",1728820820811,15.8327,146.92,146.84,23.776884]
["bitfinex","SOLUSD",1728820820999,15.8327,146.92,146.85,20.0]
["bitfinex","SOLUSD",1728820823109,15.8327,146.92,146.82,20.0]
["bitfinex","SOLUSD",1728820823491,22.6391,146.92,146.83,23.776884]
["bitfinex","SOLUSD",1728820823817,22.6391,146.92,146.84,20.0]
["bitfinex","SOLUSD",1728820823818,15.8327,146.92,146.84,20.0]
["bitfinex","SOLUSD",1728820824038,6.8072,146.91,146.84,20.0]
["bitfinex","SOLUSD",1728820824589,6.8072,146.91,146.78,24.74919396]
["bitfinex","SOLUSD",1728820824790,6.8072,146.91,146.78,20.0]
["bitfinex","SOLUSD",1728820825712,6.8072,146.91,146.8,20.0]
["bitfinex","SOLUSD",1728820825910,6.8072,146.91,146.81,23.776884]
["bitfinex","SOLUSD",1728820826213,15.8327,146.92,146.82,20.0]
["bitfinex","SOLUSD",1728820826689,22.6392,146.92,146.82,20.0]
["bitfinex","SOLUSD",1728820827503,15.8327,146.92,146.82,20.0]
["bitfinex","SOLUSD",1728820827891,15.8327,146.92,146.83,1.36181548]
["bitfinex","SOLUSD",1728820828795,15.8327,146.92,146.85,20.0]
["bitfinex","SOLUSD",1728820829100,15.8327,146.92,146.86,1.36166874]
["bitfinex","SOLUSD",1728820829299,15.8327,146.92,146.82,20.0]
["bitfinex","SOLUSD",1728820829300,15.8327,146.92,146.85,20.0]
["bitfinex","SOLUSD",1728820830091,15.8327,146.92,146.82,20.0]
["bitfinex","SOLUSD",1728820830311,15.8327,146.92,146.83,23.776884]
["bitfinex","SOLUSD",1728820830692,15.8327,146.92,146.84,20.0]
["bitfinex","SOLUSD",1728820831917,22.6393,146.92,146.82,23.776884]
["bitfinex","SOLUSD",1728820832414,22.6393,146.92,146.83,20.0]
["bitfinex","SOLUSD",1728820833610,15.8327,146.92,146.83,20.0]
["bitfinex","SOLUSD",1728820833909,22.6393,146.92,146.83,20.0]
["bitfinex","SOLUSD",1728820834115,23.776884,146.91,146.8,20.0]
["bitfinex","SOLUSD",1728820834314,23.776884,146.91,146.81,23.776884]
["bitfinex","SOLUSD",1728820834516,30.583884,146.91,146.82,20.0]
["bitfinex","SOLUSD",1728820834814,30.583884,146.91,146.83,1.36192826]
["bitfinex","SOLUSD",1728820834815,23.776884,146.91,146.83,1.36192826]
["bitfinex","SOLUSD",1728820835016,23.776884,146.91,146.82,20.0]
["bitfinex","SOLUSD",1728820836096,22.6392,146.92,146.82,20.0]
["bitfinex","SOLUSD",1728820841321,15.8327,146.92,146.82,20.0]
["bitfinex","SOLUSD",1728820841500,22.6395,146.92,146.82,20.0]
["bitfinex","SOLUSD",1728820841814,6.807,146.91,146.82,20.0]
["bitfinex","SOLUSD",1728820843131,6.807,146.91,146.82,21.36196143]
["bitfinex","SOLUSD",1728820843334,6.807,146.91,146.82,20.0]
["bitfinex","SOLUSD",1728820843528,22.6392,146.92,146.82,20.0]
["bitfinex","SOLUSD",1728820844508,22.6392,146.92,146.83,23.776884]
["bitfinex","SOLUSD",1728820844726,15.8327,146.92,146.84,20.0]
["bitfinex","SOLUSD",1728820844933,22.6392,146.92,146.84,20.0]
["bitfinex","SOLUSD",1728820845437,22.6392,146.92,146.82,23.776884]
["bitfinex","SOLUSD",1728820845620,22.6392,146.92,146.83,20.0]
["bitfinex","SOLUSD",1728820846633,15.8327,146.92,146.83,20.0]
["bitfinex","SOLUSD",1728820846825,6.8072,146.91,146.83,20.0]
["bitfinex","SOLUSD",1728820848517,6.8072,146.91,146.79,23.776884]
["bitfinex","SOLUSD",1728820848712,6.8072,146.91,146.8,20.0]
["bitfinex","SOLUSD",1728820848922,6.8072,146.91,146.81,23.776884]
["bitfinex","SOLUSD",1728820849133,6.8072,146.91,146.82,20.0]
["bitfinex","SOLUSD",1728820849631,15.8327,146.92,146.83,1.36192017]
["bitfinex","SOLUSD",1728820850020,22.6391,146.92,146.82,20.0]
["bitfinex","SOLUSD",1728820851723,15.8327,146.92,146.83,1.36186168]
["bitfinex","SOLUSD",1728820851916,15.8327,146.92,146.85,20.0]
["bitfinex","SOLUSD",1728820852608,15.8327,146.92,146.86,1.36165941]
["bitfinex","SOLUSD",1728820854020,15.8327,146.92,146.85,20.0]
["bitfinex","SOLUSD",1728820855120,15.8327,146.92,146.86,1.36166123]
["bitfinex","SOLUSD",1728820855320,15.8327,146.92,146.85,20.0]
["bitfinex","SOLUSD",1728820855820,15.8327,146.92,146.86,1.36165859]
["bitfinex","SOLUSD",1728820857920,15.8327,146.92,146.85,20.0]
["bitfinex","SOLUSD",1728820858533,6.0581,146.93,146.86,1.36153539]
["bitfinex","SOLUSD",1728820858839,6.0581,146.93,146.87,20.0]
["bitfinex","SOLUSD",1728820859832,21.627,146.95,146.86,23.776884]
["bitfinex","SOLUSD",1728820860041,21.627,146.95,146.87,21.36140386]
["bitfinex","SOLUSD",1728820860617,21.627,146.95,146.87,20.0]
["bitfinex","SOLUSD",1728820860832,28.4324,146.95,146.87,20.0]
["bitfinex","SOLUSD",1728820861843,21.627,146.95,146.88,1.36150727]
["bitfinex","SOLUSD",1728820862235,21.627,146.95,146.87,20.0]
["bitfinex","SOLUSD",1728820862416,21.627,146.95,146.88,23.776884]
["bitfinex","SOLUSD",1728820862617,21.627,146.95,146.89,20.0]
["bitfinex","SOLUSD",1728820863240,21.627,146.95,146.88,20.0]
["bitfinex","SOLUSD",1728820864119,21.627,146.95,146.89,1.36135967]
["bitfinex","SOLUSD",1728820864725,21.627,146.95,146.88,20.0]
["bitfinex","SOLUSD",1728820865539,21.627,146.95,146.89,1.36126429]
["bitfinex","SOLUSD",1728820866543,23.039,146.99,146.91,20.0]
["bitfinex","SOLUSD",1728820867524,23.039,146.99,146.91,50.0]
["bitfinex","SOLUSD",1728820869921,23.039,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728820870121,23.039,146.99,146.94,1.36088294]
["bitfinex","SOLUSD",1728820870339,23.039,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728820872340,23.039,146.99,146.94,1.36085659]
["bitfinex","SOLUSD",1728820872645,23.039,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728820876056,23.039,146.99,146.93,24.96291087]
["bitfinex","SOLUSD",1728820876435,16.4329,146.99,146.94,25.13771015]
["bitfinex","SOLUSD",1728820876661,22.4768,147.03,146.95,20.0]
["bitfinex","SOLUSD",1728820876841,22.4768,147.03,146.96,1.36067909]
["bitfinex","SOLUSD",1728820877656,22.4768,147.03,146.95,20.0]
["bitfinex","SOLUSD",1728820882367,22.4768,147.03,146.96,1.36066888]
["bitfinex","SOLUSD",1728820882568,22.4768,147.03,146.95,20.0]
["bitfinex","SOLUSD",1728820882733,22.4768,147.03,146.97,20.0]
["bitfinex","SOLUSD",1728820882934,0.5,147.05,146.98,1.36044161]
["bitfinex","SOLUSD",1728820885359,0.5,147.05,147.0,20.0]
["bitfinex","SOLUSD",1728820885566,0.5,147.05,146.99,20.0]
["bitfinex","SOLUSD",1728820886070,0.5,147.05,147.0,23.776884]
["bitfinex","SOLUSD",1728820886283,0.5,147.05,146.99,20.0]
["bitfinex","SOLUSD",1728820886644,0.5,147.05,147.01,20.0]
["bitfinex","SOLUSD",1728820887146,0.5,147.05,146.99,20.0]
["bitfinex","SOLUSD",1728820889957,0.5,147.05,146.94,30.0]
["bitfinex","SOLUSD",1728820889958,0.5,147.05,146.95,20.0]
["bitfinex","SOLUSD",1728820890269,0.5,147.05,146.97,20.0]
["bitfinex","SOLUSD",1728820891473,0.5,147.05,146.95,20.0]
["bitfinex","SOLUSD",1728820891780,0.5,147.05,146.96,1.36053431]
["bitfinex","SOLUSD",1728820892468,0.5,147.05,146.98,20.0]
["bitfinex","SOLUSD",1728820893357,6.8016,147.03,146.96,20.0]
["bitfinex","SOLUSD",1728820893562,28.3274,147.04,146.96,20.0]
["bitfinex","SOLUSD",1728820893764,28.3274,147.04,146.91,21.36069108]
["bitfinex","SOLUSD",1728820893968,28.3274,147.04,146.93,20.0]
["bitfinex","SOLUSD",1728820894165,21.5265,147.04,146.94,1.36061604]
["bitfinex","SOLUSD",1728820894854,21.5265,147.04,146.95,23.776884]
["bitfinex","SOLUSD",1728820895062,21.5265,147.04,146.96,21.36060497]
["bitfinex","SOLUSD",1728820896052,21.5265,147.04,146.96,20.0]
["bitfinex","SOLUSD",1728820896563,21.5265,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728820900269,21.5265,147.04,146.99,1.3603621]
["bitfinex","SOLUSD",1728820901283,21.5265,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728820902278,21.5265,147.04,146.99,1.36043417]
["bitfinex","SOLUSD",1728820903065,21.5265,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728820912269,0.5,147.05,147.0,20.0]
["bitfinex","SOLUSD",1728820912473,0.5,147.05,146.99,23.776884]
["bitfinex","SOLUSD",1728820912779,0.5,147.05,147.0,20.0]
["bitfinex","SOLUSD",1728820913085,0.5,147.05,147.01,1.36013736]
["bitfinex","SOLUSD",1728820913286,0.5,147.05,147.0,20.0]
["bitfinex","SOLUSD",1728820913883,0.5,147.05,147.01,1.36016573]
["bitfinex","SOLUSD",1728820914182,0.5,147.05,147.0,20.0]
["bitfinex","SOLUSD",1728820914780,0.5,147.05,147.01,1.3601579]
["bitfinex","SOLUSD",1728820914983,0.5,147.05,147.0,23.776884]
["bitfinex","SOLUSD",1728820915165,0.5,147.05,147.01,21.36010949]
["bitfinex","SOLUSD",1728820915773,0.5,147.05,147.03,20.0]
["bitfinex","SOLUSD",1728820915984,0.5,147.05,147.04,1.35995958]
["bitfinex","SOLUSD",1728820916384,0.5,147.05,147.03,20.0]
["bitfinex","SOLUSD",1728820917561,0.5,147.05,147.0,20.0]
["bitfinex","SOLUSD",1728820917785,0.5,147.05,147.02,20.0]
["bitfinex","SOLUSD",1728820918393,0.5,147.05,147.0,20.0]
["bitfinex","SOLUSD",1728820918581,0.5,147.05,147.02,20.0]
["bitfinex","SOLUSD",1728820919089,0.5,147.05,146.99,20.0]
["bitfinex","SOLUSD",1728820919383,0.5,147.05,147.02,20.0]
["bitfinex","SOLUSD",1728820919587,0.5,147.05,147.03,1.36006389]
["bitfinex","SOLUSD",1728820919889,0.5,147.05,147.02,20.0]
["bitfinex","SOLUSD",1728820920276,0.5,147.05,147.0,23.776884]
["bitfinex","SOLUSD",1728820920593,0.5,147.05,147.01,21.36006836]
["bitfinex","SOLUSD",1728820920784,0.5,147.05,147.01,20.0]
["bitfinex","SOLUSD",1728820921093,0.5,147.05,147.02,23.776884]
["bitfinex","SOLUSD",1728820921274,0.5,147.05,147.03,20.0]
["bitfinex","SOLUSD",1728820921478,0.5,147.05,147.01,20.0]
["bitfinex","SOLUSD",1728820921796,0.5,147.05,147.02,1.36006558]
["bitfinex","SOLUSD",1728820922672,0.5,147.05,147.04,20.0]
["bitfinex","SOLUSD",1728820922873,0.5,147.05,147.04,21.35983608]
["bitfinex","SOLUSD",1728820923385,0.5,147.05,147.04,43.776884]
["bitfinex","SOLUSD",1728820928189,0.5,147.05,147.04,48.73947874]
["bitfinex","SOLUSD",1728820928393,0.5,147.05,147.02,6.72538571]
["bitfinex","SOLUSD",1728820928593,0.5,147.05,146.98,6.72538571]
["bitfinex","SOLUSD",1728820928804,0.5,147.05,146.98,36.72538571]
["bitfinex","SOLUSD",1728820929269,0.5,147.05,146.98,6.72538571]
["bitfinex","SOLUSD",1728820929870,0.5,147.05,146.99,20.0]
["bitfinex","SOLUSD",1728820930296,0.5,147.05,147.0,1.36005855]
["bitfinex","SOLUSD",1728820930502,0.5,147.05,146.99,20.0]
["bitfinex","SOLUSD",1728820930802,0.5,147.05,147.03,20.0]
["bitfinex","SOLUSD",1728820931778,0.5,147.05,146.99,43.776884]
["bitfinex","SOLUSD",1728820932597,0.5,147.05,146.97,4.94273854]
["bitfinex","SOLUSD",1728820932896,0.5,147.05,146.93,10.9616]
["bitfinex","SOLUSD",1728820932897,0.5,147.05,146.94,24.7627261]
["bitfinex","SOLUSD",1728820933097,0.5,147.05,146.95,30.0408441]
["bitfinex","SOLUSD",1728820933697,0.5,147.05,146.95,0.0408441]
["bitfinex","SOLUSD",1728820934203,0.5,147.05,146.95,23.8177281]
["bitfinex","SOLUSD",1728820934920,0.5,147.05,146.97,23.776884]
["bitfinex","SOLUSD",1728820935078,0.5,147.05,146.98,20.0]
["bitfinex","SOLUSD",1728820935280,0.5,147.05,146.99,23.776884]
["bitfinex","SOLUSD",1728820935582,0.5,147.05,147.0,20.0]
["bitfinex","SOLUSD",1728820937176,0.5,147.05,146.94,18.48048558]
["bitfinex","SOLUSD",1728820937177,0.5,147.05,146.95,20.0]
["bitfinex","SOLUSD",1728820937376,7.3007,147.05,146.95,20.0408441]
["bitfinex","SOLUSD",1728820938599,7.3007,147.05,146.97,20.0]
["bitfinex","SOLUSD",1728820938903,0.5,147.05,146.99,20.0]
["bitfinex","SOLUSD",1728820946806,0.5,147.05,147.0,1.36035148]
["bitfinex","SOLUSD",1728820947595,0.5,147.05,146.99,20.0]
["bitfinex","SOLUSD",1728820948610,0.5,147.05,147.0,1.36033269]
["bitfinex","SOLUSD",1728820948906,0.5,147.05,146.99,20.0]
["bitfinex","SOLUSD",1728820949512,0.5,147.05,147.0,1.36032077]
["bitfinex","SOLUSD",1728820952598,0.5,147.05,147.02,20.0]
["bitfinex","SOLUSD",1728820953311,0.5,147.05,146.99,20.0]
["bitfinex","SOLUSD",1728820953716,0.5,147.05,147.01,20.0]
["bitfinex","SOLUSD",1728820954289,0.5,147.05,146.99,20.0]
["bitfinex","SOLUSD",1728820954490,0.5,147.05,147.0,23.776884]
["bitfinex","SOLUSD",1728820954716,0.5,147.05,147.01,20.0]
["bitfinex","SOLUSD",1728820955091,0.5,147.05,147.02,1.36004312]
["bitfinex","SOLUSD",1728820957213,0.5,147.05,147.03,23.776884]
["bitfinex","SOLUSD",1728820957413,0.5,147.05,147.04,20.0]
["bitfinex","SOLUSD",1728820958021,0.5,147.05,147.02,23.776884]
["bitfinex","SOLUSD",1728820958190,0.5,147.05,147.03,20.0]
["bitfinex","SOLUSD",1728820958803,0.5,147.05,147.01,20.0]
["bitfinex","SOLUSD",1728820959205,0.5,147.05,147.03,20.0]
["bitfinex","SOLUSD",1728820959893,0.5,147.05,147.0,20.0]
["bitfinex","SOLUSD",1728820960218,0.5,147.05,147.02,20.0]
["bitfinex","SOLUSD",1728820960605,0.5,147.05,147.04,20.0]
["bitfinex","SOLUSD",1728820961417,16.992,147.13,147.03,23.776884]
["bitfinex","SOLUSD",1728820961418,21.9217,147.13,147.03,23.776884]
["bitfinex","SOLUSD",1728820961624,21.9217,147.13,147.06,20.0]
["bitfinex","SOLUSD",1728820961995,28.7187,147.13,147.06,20.0]
["bitfinex","SOLUSD",1728820962321,28.7187,147.13,147.04,20.0]
["bitfinex","SOLUSD",1728820962498,6.7972,147.12,147.04,20.0]
["bitfinex","SOLUSD",1728820963519,6.2137,147.08,147.01,20.0]
["bitfinex","SOLUSD",1728820964128,6.2137,147.08,147.02,1.36012488]
["bitfinex","SOLUSD",1728820964707,6.2137,147.08,147.01,20.0]
["bitfinex","SOLUSD",1728820965396,6.2137,147.08,146.95,6.72538571]
["bitfinex","SOLUSD",1728820965625,15.708,147.04,146.96,0.0408441]
["bitfinex","SOLUSD",1728820965819,6.8016,147.03,146.96,0.0408441]
["bitfinex","SOLUSD",1728820966020,6.8019,147.02,146.96,0.0408441]
["bitfinex","SOLUSD",1728820966200,6.8019,147.02,146.93,4.77323448]
["bitfinex","SOLUSD",1728820966394,6.8019,147.02,146.9,10.9616]
["bitfinex","SOLUSD",1728820967097,6.8019,147.02,146.91,20.0]
["bitfinex","SOLUSD",1728820967318,6.8024,147.01,146.9,10.9616]
["bitfinex","SOLUSD",1728820967522,15.708,147.0,146.9,4.88180342]
["bitfinex","SOLUSD",1728820967709,15.708,147.0,146.86,22.1348]
["bitfinex","SOLUSD",1728820967710,13.0169,146.99,146.86,22.1348]
["bitfinex","SOLUSD",1728820967896,13.0169,146.99,146.88,30.0]
["bitfinex","SOLUSD",1728820968518,6.2137,146.99,146.88,30.0]
["bitfinex","SOLUSD",1728820969224,6.2137,146.99,146.87,26.833]
["bitfinex","SOLUSD",1728820969535,6.2137,146.99,146.87,26.99972444]
["bitfinex","SOLUSD",1728820969706,6.2137,146.99,146.88,0.16671309]
["bitfinex","SOLUSD",1728820969906,6.2137,146.99,146.89,20.0]
["bitfinex","SOLUSD",1728820970424,6.2137,146.99,146.91,23.776884]
["bitfinex","SOLUSD",1728820970634,6.2137,146.99,146.94,20.0]
["bitfinex","SOLUSD",1728820971407,6.2137,146.99,146.92,20.0]
["bitfinex","SOLUSD",1728820971617,6.2137,146.99,146.94,20.0]
["bitfinex","SOLUSD",1728820972328,6.2137,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728820975113,6.2137,146.99,146.94,1.36080131]
["bitfinex","SOLUSD",1728820975515,6.2137,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728820977438,6.2137,146.99,146.92,4.96020593]
["bitfinex","SOLUSD",1728820977731,6.2137,146.99,146.88,20.0]
["bitfinex","SOLUSD",1728820977934,6.2137,146.99,146.88,26.72538571]
["bitfinex","SOLUSD",1728820978132,6.2137,146.99,146.89,1.36095296]
["bitfinex","SOLUSD",1728820978913,6.2137,146.99,146.88,26.72538571]
["bitfinex","SOLUSD",1728820979308,6.2137,146.99,146.89,1.36080175]
["bitfinex","SOLUSD",1728820979627,6.2137,146.99,146.9,23.776884]
["bitfinex","SOLUSD",1728820979826,6.2137,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728820981148,6.2137,146.99,146.94,1.36080328]
["bitfinex","SOLUSD",1728820981707,6.2137,146.99,146.95,20.0]
["bitfinex","SOLUSD",1728820982123,6.2137,146.99,146.89,8.07496209]
["bitfinex","SOLUSD",1728820982124,6.2137,146.99,146.88,6.72538571]
["bitfinex","SOLUSD",1728820982330,6.2137,146.99,146.9,20.0]
["bitfinex","SOLUSD",1728820982638,6.2137,146.99,146.89,20.0]
["bitfinex","SOLUSD",1728820982833,6.2137,146.99,146.9,1.36087588]
["bitfinex","SOLUSD",1728820983935,6.2137,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728820986840,6.2137,146.99,146.94,1.36093065]
["bitfinex","SOLUSD",1728820987546,6.2137,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728820987738,13.0169,146.99,146.89,20.0]
["bitfinex","SOLUSD",1728820987938,6.2137,146.99,146.89,20.0]
["bitfinex","SOLUSD",1728820988134,6.8042,146.97,146.87,6.833]
["bitfinex","SOLUSD",1728820988328,15.7963,146.96,146.86,10.9616]
["bitfinex","SOLUSD",1728820988527,15.7963,146.96,146.87,0.16672303]
["bitfinex","SOLUSD",1728820988728,15.7963,146.96,146.87,0.16671168]
["bitfinex","SOLUSD",1728820989251,15.7963,146.96,146.87,1.52799237]
["bitfinex","SOLUSD",1728820989439,15.7963,146.96,146.87,9.60295446]
["bitfinex","SOLUSD",1728820989853,15.7963,146.96,146.88,20.0]
["bitfinex","SOLUSD",1728820990049,15.7963,146.96,146.91,20.0]
["bitfinex","SOLUSD",1728820990352,6.2137,146.99,146.92,1.36102975]
["bitfinex","SOLUSD",1728820992143,6.2137,146.99,146.94,20.0]
["bitfinex","SOLUSD",1728820992351,6.2137,146.99,146.95,1.36082493]
["bitfinex","SOLUSD",1728820992543,6.2137,146.99,146.94,20.0]
["bitfinex","SOLUSD",1728820992745,6.2137,146.99,146.95,1.36071447]
["bitfinex","SOLUSD",1728820993135,6.2137,146.99,146.93,23.776884]
["bitfinex","SOLUSD",1728820993344,6.2137,146.99,146.91,20.0]
["bitfinex","SOLUSD",1728820993545,6.2137,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728820993745,6.2137,146.99,146.94,1.36069102]
["bitfinex","SOLUSD",1728820993975,15.0097,147.0,146.94,1.36069102]
["bitfinex","SOLUSD",1728820994265,15.0097,147.0,146.96,20.0]
["bitfinex","SOLUSD",1728820994557,15.0097,147.0,146.97,1.36061361]
["bitfinex","SOLUSD",1728820994738,15.0097,147.0,146.93,20.0]
["bitfinex","SOLUSD",1728820995242,15.0097,147.0,146.95,20.0]
["bitfinex","SOLUSD",1728820995446,15.0097,147.0,146.96,1.36055915]
["bitfinex","SOLUSD",1728820996240,15.0097,147.0,146.95,20.0]
["bitfinex","SOLUSD",1728820996441,15.0097,147.0,146.97,20.0]
["bitfinex","SOLUSD",1728820996761,6.0959,147.02,146.98,1.36051398]
["bitfinex","SOLUSD",1728820997261,15.0097,147.04,146.98,1.36051398]
["bitfinex","SOLUSD",1728820997457,15.0097,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728820997661,15.0097,147.04,146.98,1.360357]
["bitfinex","SOLUSD",1728820998364,15.0097,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728821005258,15.0097,147.04,146.98,1.36041937]
["bitfinex","SOLUSD",1728821006641,15.0097,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728821008950,15.0097,147.04,146.98,1.36031107]
["bitfinex","SOLUSD",1728821009155,15.0097,147.04,146.99,20.0]
["bitfinex","SOLUSD",1728821009673,15.0097,147.04,147.0,1.36018134]
["bitfinex","SOLUSD",1728821009868,6.0959,147.06,147.0,1.36018134]
["bitfinex","SOLUSD",1728821010176,6.0959,147.06,146.97,20.0]
["bitfinex","SOLUSD",1728821010368,6.0959,147.06,146.99,20.0]
["bitfinex","SOLUSD",1728821012168,6.0959,147.06,146.97,20.0]
["bitfinex","SOLUSD",1728821012356,6.0959,147.06,146.98,23.776884]
["bitfinex","SOLUSD",1728821012555,6.0959,147.06,146.99,20.0]
["bitfinex","SOLUSD",1728821013056,6.0959,147.06,147.0,1.36013751]
["bitfinex","SOLUSD",1728821014281,6.0959,147.06,146.99,20.0]
["bitfinex","SOLUSD",1728821020177,6.0959,147.06,147.0,1.36022014]
["bitfinex","SOLUSD",1728821020749,15.0097,147.08,147.0,1.36022014]
["bitfinex","SOLUSD",1728821021161,15.0097,147.08,147.01,20.0]
["bitfinex","SOLUSD",1728821022471,15.0097,147.08,147.02,1.35999127]
["bitfinex","SOLUSD",1728821023463,15.0097,147.08,147.01,20.0]
["bitfinex","SOLUSD",1728821024471,15.0097,147.08,147.02,1.35988797]
["bitfinex","SOLUSD",1728821025583,15.0097,147.08,147.01,20.0]
["bitfinex","SOLUSD",1728821025889,15.0097,147.08,147.02,1.35988889]
["bitfinex","SOLUSD",1728821028781,15.0097,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728821028955,6.5873,147.09,147.03,20.0]
["bitfinex","SOLUSD",1728821029380,6.5873,147.09,147.04,1.35970032]
["bitfinex","SOLUSD",1728821029687,6.5873,147.09,147.03,23.776884]
["bitfinex","SOLUSD",1728821029883,6.5873,147.09,147.04,20.0]
["bitfinex","SOLUSD",1728821030460,6.5873,147.09,147.05,1.35969337]
["bitfinex","SOLUSD",1728821031295,15.1573,147.11,147.05,1.35969337]
["bitfinex","SOLUSD",1728821031594,21.3026,147.13,147.05,1.35969337]
["bitfinex","SOLUSD",1728821031885,21.3026,147.13,147.06,21.35953697]
["bitfinex","SOLUSD",1728821032282,21.3026,147.13,147.03,60.50226971]
["bitfinex","SOLUSD",1728821032283,21.3026,147.13,147.04,20.0]
["bitfinex","SOLUSD",1728821032466,21.3026,147.13,147.06,20.0]
["bitfinex","SOLUSD",1728821032672,28.0996,147.13,147.04,20.0]
["bitfinex","SOLUSD",1728821036793,28.0996,147.13,147.05,1.35969082]
["bitfinex","SOLUSD",1728821037089,21.3026,147.13,147.05,1.35969082]
["bitfinex","SOLUSD",1728821037296,21.3026,147.13,147.04,20.0]
["bitfinex","SOLUSD",1728821041900,23.776884,147.12,147.04,20.0]
["bitfinex","SOLUSD",1728821042078,6.7979,147.11,147.01,15.71918006]
["bitfinex","SOLUSD",1728821042273,6.7979,147.11,147.01,4.75758006]
["bitfinex","SOLUSD",1728821042475,6.7979,147.11,146.99,6.72538571]
["bitfinex","SOLUSD",1728821042780,21.3026,147.09,147.0,30.0]
["bitfinex","SOLUSD",1728821042985,21.3026,147.09,146.99,6.72538571]
["bitfinex","SOLUSD",1728821043786,21.3026,147.09,147.0,20.0]
["bitfinex","SOLUSD",1728821043995,21.3026,147.09,147.02,20.0]
["bitfinex","SOLUSD",1728821045696,21.3026,147.09,147.03,1.35981312]
["bitfinex","SOLUSD",1728821047590,21.3026,147.09,147.02,20.0]
["bitfinex","SOLUSD",1728821048207,21.3026,147.09,147.03,1.3599061]
["bitfinex","SOLUSD",1728821050779,21.3026,147.09,147.02,20.0]
["bitfinex","SOLUSD",1728821054596,28.1012,147.09,147.0,20.0]
["bitfinex","SOLUSD",1728821057409,21.3026,147.09,147.0,20.0]
["bitfinex","SOLUSD",1728821062126,21.3026,147.09,147.01,1.36000922]
["bitfinex","SOLUSD",1728821062487,21.3026,147.09,147.0,20.0]
["bitfinex","SOLUSD",1728821062910,28.1013,147.09,147.0,20.0]
["bitfinex","SOLUSD",1728821063816,6.7991,147.08,147.0,20.0]
["bitfinex","SOLUSD",1728821063992,23.776884,147.07,146.99,4.74611383]
["bitfinex","SOLUSD",1728821064184,21.9459,147.06,146.94,36.9181478]
["bitfinex","SOLUSD",1728821064391,21.9459,147.06,146.95,30.0]
["bitfinex","SOLUSD",1728821064914,6.8004,147.05,146.95,30.0]
["bitfinex","SOLUSD",1728821066219,6.8004,147.05,146.94,22.61042693]
["bitfinex","SOLUSD",1728821066599,6.8004,147.05,146.95,20.0]
["bitfinex","SOLUSD",1728821067119,6.8004,147.05,146.96,1.36049569]
["bitfinex","SOLUSD",1728821067292,6.8004,147.05,146.95,20.0]
["bitfinex","SOLUSD",1728821067790,6.8004,147.05,146.96,1.36049485]
["bitfinex","SOLUSD",1728821068412,6.8004,147.05,146.95,20.0]
["bitfinex","SOLUSD",1728821069020,6.8004,147.05,146.96,1.36049487]
["bitfinex","SOLUSD",1728821069394,6.8004,147.05,146.95,20.0]
["bitfinex","SOLUSD",1728821069718,6.8004,147.05,146.96,1.36049616]
["bitfinex","SOLUSD",1728821070414,6.8004,147.05,146.95,20.0]
["bitfinex","SOLUSD",1728821070717,6.8004,147.05,146.96,1.36049585]
["bitfinex","SOLUSD",1728821071109,6.8004,147.05,146.95,20.0]
["bitfinex","SOLUSD",1728821072515,21.9459,147.06,146.95,20.0]
["bitfinex","SOLUSD",1728821072717,21.9459,147.06,146.96,1.36061742]
["bitfinex","SOLUSD",1728821073224,28.7459,147.06,146.96,23.776884]
["bitfinex","SOLUSD",1728821073396,21.9459,147.06,146.97,20.0]
["bitfinex","SOLUSD",1728821074521,21.9459,147.06,146.98,1.36025424]
["bitfinex","SOLUSD",1728821074814,21.9459,147.06,146.99,20.0]
["bitfinex","SOLUSD",1728821075819,21.9459,147.06,146.97,20.0]
["bitfinex","SOLUSD",1728821076014,21.9459,147.06,146.98,23.776884]
["bitfinex","SOLUSD",1728821076232,6.8009,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728821076413,23.776884,147.05,146.97,20.0]
["bitfinex","SOLUSD",1728821076612,30.577284,147.05,146.97,20.0]
["bitfinex","SOLUSD",1728821076819,30.577284,147.05,146.98,1.36049871]
["bitfinex","SOLUSD",1728821077012,23.776884,147.05,146.96,1.36047826]
["bitfinex","SOLUSD",1728821077522,23.776884,147.05,146.95,20.0]
["bitfinex","SOLUSD",1728821077702,23.776884,147.05,146.96,1.36050141]
["bitfinex","SOLUSD",1728821077903,30.577484,147.05,146.95,20.0]
["bitfinex","SOLUSD",1728821078707,28.7462,147.06,146.97,20.0]
["bitfinex","SOLUSD",1728821078913,23.776884,147.05,146.97,20.0]
["bitfinex","SOLUSD",1728821079330,23.776884,147.05,146.95,20.0]
["bitfinex","SOLUSD",1728821080522,23.776884,147.05,146.96,1.36044453]
["bitfinex","SOLUSD",1728821081330,23.776884,147.05,146.95,20.0]
["bitfinex","SOLUSD",1728821082807,23.776884,147.05,146.96,20.0]
["bitfinex","SOLUSD",1728821083210,23.776884,147.05,146.97,1.36044452]
["bitfinex","SOLUSD",1728821083729,23.776884,147.05,146.96,20.0]
["bitfinex","SOLUSD",1728821084630,23.776884,147.05,146.97,1.36044506]
["bitfinex","SOLUSD",1728821084844,23.776884,147.05,146.96,20.0]
["bitfinex","SOLUSD",1728821086409,23.776884,147.05,146.97,1.36044866]
["bitfinex","SOLUSD",1728821087104,28.7462,147.06,146.97,1.36044866]
["bitfinex","SOLUSD",1728821087333,28.7462,147.06,146.96,20.0]
["bitfinex","SOLUSD",1728821087510,23.776884,147.05,146.96,20.0]
["bitfinex","SOLUSD",1728821090711,23.776884,147.05,146.97,1.3604496]
["bitfinex","SOLUSD",1728821091907,21.9459,147.06,146.97,1.3604496]
["bitfinex","SOLUSD",1728821092108,21.9459,147.06,146.98,20.0]
["bitfinex","SOLUSD",1728821093838,21.9459,147.06,146.96,20.0]
["bitfinex","SOLUSD",1728821094037,28.7459,147.06,146.96,20.0]
["bitfinex","SOLUSD",1728821097820,23.776884,147.05,146.96,20.0]
["bitfinex","SOLUSD",1728821098643,23.776884,147.05,146.97,1.36045008]
["bitfinex","SOLUSD",1728821100240,21.9459,147.06,146.97,1.36045008]
["bitfinex","SOLUSD",1728821100442,21.9459,147.06,146.96,20.0]
["bitfinex","SOLUSD",1728821102748,28.7458,147.06,146.96,20.0]
["bitfinex","SOLUSD",1728821102926,28.7458,147.06,146.97,1.36041617]
["bitfinex","SOLUSD",1728821103133,21.9459,147.06,146.97,1.36041617]
["bitfinex","SOLUSD",1728821105235,21.9459,147.06,146.99,20.0]
["bitfinex","SOLUSD",1728821105451,21.9459,147.06,147.0,1.36019414]
["bitfinex","SOLUSD",1728821106228,22.7281,147.1,147.01,20.0]
["bitfinex","SOLUSD",1728821109338,22.7281,147.1,147.02,1.3599853]
["bitfinex","SOLUSD",1728821110042,22.7281,147.1,147.01,20.0]
["bitfinex","SOLUSD",1728821110725,6.7989,147.09,147.01,20.0]
["bitfinex","SOLUSD",1728821110930,29.5263,147.1,147.01,20.0]
["bitfinex","SOLUSD",1728821117040,23.776884,147.09,147.01,20.0]
["bitfinex","SOLUSD",1728821119764,22.7281,147.1,147.02,1.36009269]
["bitfinex","SOLUSD",1728821121157,22.7281,147.1,147.01,20.0]
["bitfinex","SOLUSD",1728821122956,22.7281,147.1,147.02,1.35998667]
["bitfinex","SOLUSD",1728821123465,22.7281,147.1,147.01,20.0]
["bitfinex","SOLUSD",1728821123669,22.7281,147.1,147.03,20.0]
["bitfinex","SOLUSD",1728821124364,22.7281,147.1,147.02,43.776884]
["bitfinex","SOLUSD",1728821126867,22.7281,147.1,147.01,20.0]
["bitfinex","SOLUSD",1728821127251,22.7281,147.1,147.02,1.36005077]
["bitfinex","SOLUSD",1728821127471,22.7281,147.1,147.01,20.0]
["bitfinex","SOLUSD",1728821127772,23.776884,147.09,147.01,20.0]
["bitfinex","SOLUSD",1728821128970,23.776884,147.09,147.02,1.36015601]
["bitfinex","SOLUSD",1728821129177,23.776884,147.09,147.01,20.0]
["bitfinex","SOLUSD",1728821129657,22.7281,147.1,147.01,20.0]
["bitfinex","SOLUSD",1728821132856,22.7281,147.1,147.02,1.36007721]
["bitfinex","SOLUSD",1728821136186,22.7281,147.1,147.01,20.0]
["bitfinex","SOLUSD",1728821150384,22.7281,147.1,147.02,1.36008525]
["bitfinex","SOLUSD",1728821153303,22.7281,147.1,147.01,20.0]
["bitfinex","SOLUSD",1728821160707,23.776884,147.09,147.01,20.0]
["bitfinex","SOLUSD",1728821161006,23.776884,147.09,146.93,6.816]
["bitfinex","SOLUSD",1728821161007,6.7999,147.06,146.93,10.9616]
["bitfinex","SOLUSD",1728821161206,23.776884,147.07,146.93,10.9616]
["bitfinex","SOLUSD",1728821161410,23.776884,147.07,146.94,8.08583653]
["bitfinex","SOLUSD",1728821161585,30.576684,147.07,146.94,8.08583653]
["bitfinex","SOLUSD",1728821161787,30.576684,147.07,146.94,6.72538571]
["bitfinex","SOLUSD",1728821162609,30.576684,147.07,146.95,20.0]
["bitfinex","SOLUSD",1728821163289,30.576684,147.07,146.96,23.776884]
["bitfinex","SOLUSD",1728821163606,30.576684,147.07,146.97,20.0]
["bitfinex","SOLUSD",1728821165492,6.8003,147.06,146.97,20.0]
["bitfinex","SOLUSD",1728821165698,23.776884,147.04,146.95,20.0]
["bitfinex","SOLUSD",1728821165902,23.776884,147.02,146.93,4.72463554]
["bitfinex","SOLUSD",1728821166127,23.776884,147.02,146.89,17.68698571]
["bitfinex","SOLUSD",1728821166408,30.578684,147.02,146.9,0.16667441]
["bitfinex","SOLUSD",1728821166827,23.776884,147.02,146.9,1.36090059]
["bitfinex","SOLUSD",1728821167587,6.8022,147.01,146.9,20.0]
["bitfinex","SOLUSD",1728821168105,6.0123,146.99,146.9,20.0]
["bitfinex","SOLUSD",1728821168312,6.0123,146.99,146.89,11.48475571]
["bitfinex","SOLUSD",1728821168492,23.776884,146.98,146.89,11.48475571]
["bitfinex","SOLUSD",1728821169415,6.0123,146.99,146.9,1.3611476]
["bitfinex","SOLUSD",1728821169585,6.0123,146.99,146.91,23.776884]
["bitfinex","SOLUSD",1728821169788,6.0123,146.99,146.92,20.0]
["bitfinex","SOLUSD",1728821170794,15.3385,147.0,146.93,1.36073706]
["bitfinex","SOLUSD",1728821172421,15.3385,147.0,146.92,26.72538571]
["bitfinex","SOLUSD",1728821173684,15.3385,147.0,146.94,20.0]
["bitfinex","SOLUSD",1728821173904,15.3385,147.0,146.95,1.36065644]
["bitfinex","SOLUSD",1728821174919,15.3385,147.0,146.96,20.0]
["bitfinex","SOLUSD",1728821175123,15.3385,147.0,146.97,1.36062994]
["bitfinex","SOLUSD",1728821175290,15.3385,147.0,146.96,20.0]
["bitfinex","SOLUSD",1728821176493,22.087,147.03,146.96,20.0]
["bitfinex","SOLUSD",1728821176690,22.087,147.03,146.97,1.36051194]
["bitfinex","SOLUSD",1728821177414,22.087,147.03,146.97,21.36051194]
["bitfinex","SOLUSD",1728821177589,22.087,147.03,146.97,20.0]
["bitfinex","SOLUSD",1728821188826,22.087,147.03,146.97,21.36062705]
["bitfinex","SOLUSD",1728821189121,22.087,147.03,146.97,20.0]
["bitfinex","SOLUSD",1728821191418,22.087,147.03,146.97,21.36061853]
["bitfinex","SOLUSD",1728821193027,6.3908,147.07,146.97,21.36061853]
["bitfinex","SOLUSD",1728821193231,22.6721,147.07,146.97,21.36061853]
["bitfinex","SOLUSD",1728821193426,22.6721,147.07,146.97,8.08600424]
["bitfinex","SOLUSD",1728821193627,22.6721,147.07,146.98,20.0]
["bitfinex","SOLUSD",1728821193832,22.6721,147.07,146.99,1.36037739]
["bitfinex","SOLUSD",1728821194011,22.6721,147.07,146.98,20.0]
["bitfinex","SOLUSD",1728821195103,23.776884,147.06,146.98,20.0]
["bitfinex","SOLUSD",1728821195420,23.776884,147.06,146.99,1.36037873]
["bitfinex","SOLUSD",1728821195619,22.6721,147.07,146.99,1.36037873]
["bitfinex","SOLUSD",1728821196035,22.6721,147.07,146.99,6.72538571]
["bitfinex","SOLUSD",1728821196244,22.6721,147.07,147.0,20.0]
["bitfinex","SOLUSD",1728821196616,22.6721,147.11,147.01,1.35999679]
["bitfinex","SOLUSD",1728821196812,22.6721,147.11,147.02,20.0]
["bitfinex","SOLUSD",1728821197238,22.6721,147.11,147.01,20.0]
["bitfinex","SOLUSD",1728821197615,22.6721,147.11,147.02,1.35992429]
["bitfinex","SOLUSD",1728821198314,22.6721,147.11,147.03,20.0]
["bitfinex","SOLUSD",1728821198521,22.6721,147.11,147.04,1.35976703]
["bitfinex","SOLUSD",1728821202616,22.6721,147.11,147.04,23.776884]
["bitfinex","SOLUSD",1728821202936,22.6721,147.11,147.03,50.0]
["bitfinex","SOLUSD",1728821203140,22.6721,147.11,147.05,20.0]
["bitfinex","SOLUSD",1728821203918,22.6721,147.11,147.04,20.0]
["bitfinex","SOLUSD",1728821206032,22.6721,147.11,147.05,1.35973787]
["bitfinex","SOLUSD",1728821210114,22.6721,147.11,147.04,24.95968895]
["bitfinex","SOLUSD",1728821210742,22.6721,147.11,147.05,1.35974056]
["bitfinex","SOLUSD",1728821211124,22.6721,147.11,147.04,24.95968895]
["bitfinex","SOLUSD",1728821214535,22.6721,147.11,147.05,1.35974015]
["bitfinex","SOLUSD",1728821214910,22.6721,147.11,147.04,24.95968895]
["bitfinex","SOLUSD",1728821216543,22.6721,147.11,147.05,1.35966923]
["bitfinex","SOLUSD",1728821217428,22.0848,147.15,147.04,24.95968895]
["bitfinex","SOLUSD",1728821217626,22.0848,147.15,147.06,20.0]
["bitfinex","SOLUSD",1728821217820,22.0848,147.15,147.07,1.35948237]
["bitfinex","SOLUSD",1728821218020,22.0848,147.15,147.06,50.0]
["bitfinex","SOLUSD",1728821218737,22.0848,147.15,147.08,20.0]
["bitfinex","SOLUSD",1728821219340,22.0848,147.15,147.06,20.0]
["bitfinex","SOLUSD",1728821220126,28.8809,147.15,147.06,20.0]
["bitfinex","SOLUSD",1728821220324,30.573384,147.14,147.05,6.72538571]
["bitfinex","SOLUSD",1728821221745,30.573384,147.14,147.06,20.0]
["bitfinex","SOLUSD",1728821225150,0.8327729,147.19,147.0,6.72538571]
["bitfinex","SOLUSD",1728821225151,6.7979,147.11,147.0,6.72538571]
["bitfinex","SOLUSD",1728821225848,30.574084,147.12,147.01,1.3600102]
["bitfinex","SOLUSD",1728821226536,30.574084,147.12,147.01,21.3600102]
["bitfinex","SOLUSD",1728821229245,30.574084,147.12,147.01,20.0]
["bitfinex","SOLUSD",1728821229840,30.574084,147.12,147.02,1.3599936]
["bitfinex","SOLUSD",1728821231231,22.0848,147.13,147.04,20.0]
["bitfinex","SOLUSD",1728821231855,22.0848,147.13,147.06,20.0]
["bitfinex","SOLUSD",1728821234061,22.0848,147.13,147.05,23.776884]
["bitfinex","SOLUSD",1728821234262,22.0848,147.13,147.06,20.0]
["bitfinex","SOLUSD",1728821234758,22.0848,147.13,147.05,20.0]
["bitfinex","SOLUSD",1728821236563,22.0848,147.13,147.06,1.35968082]
["bitfinex","SOLUSD",1728821236741,22.0848,147.13,147.05,20.0]
["bitfinex","SOLUSD",1728821237442,22.0848,147.13,147.05,24.89073689]
["bitfinex","SOLUSD",1728821241460,22.0848,147.13,147.06,1.35965756]
["bitfinex","SOLUSD",1728821242958,22.0848,147.13,147.05,24.89073689]
["bitfinex","SOLUSD",1728821244162,0.8327729,147.19,147.07,43.776884]
["bitfinex","SOLUSD",1728821244409,0.8327729,147.19,147.12,20.0]
["bitfinex","SOLUSD",1728821244543,0.8327729,147.19,147.13,7.60526905]
["bitfinex","SOLUSD",1728821244862,0.8327729,147.19,147.14,21.35895337]
["bitfinex","SOLUSD",1728821245771,0.8327729,147.19,147.14,8.96422242]
["bitfinex","SOLUSD",1728821246067,0.8327729,147.19,147.14,7.60526905]
["bitfinex","SOLUSD",1728821253177,0.8327729,147.19,147.15,1.35900446]
["bitfinex","SOLUSD",1728821253377,0.8327729,147.19,147.14,7.60526905]
["bitfinex","SOLUSD",1728821257872,0.8327729,147.19,147.15,1.3590072]
["bitfinex","SOLUSD",1728821258058,0.8327729,147.19,147.14,7.60526905]
["bitfinex","SOLUSD",1728821260985,0.8327729,147.19,147.12,4.86066366]
["bitfinex","SOLUSD",1728821261288,0.8327729,147.19,147.12,20.0]
["bitfinex","SOLUSD",1728821262368,0.8327729,147.19,147.13,21.35900794]
["bitfinex","SOLUSD",1728821267488,0.8327729,147.19,147.13,20.0]
["bitfinex","SOLUSD",1728821267884,0.8327729,147.19,147.12,7.60526905]
["bitfinex","SOLUSD",1728821268992,0.3327729,147.19,147.12,7.60526905]
["bitfinex","SOLUSD",1728821273182,0.3327729,147.19,147.13,1.35901292]
["bitfinex","SOLUSD",1728821273694,0.3327729,147.19,147.16,23.776884]
["bitfinex","SOLUSD",1728821273884,21.9356,147.24,147.16,31.38215305]
["bitfinex","SOLUSD",1728821274076,21.9356,147.24,147.18,23.776884]
["bitfinex","SOLUSD",1728821274279,21.9356,147.24,147.19,1.35849497]
["bitfinex","SOLUSD",1728821278689,21.9356,147.24,147.19,6.19186251]
["bitfinex","SOLUSD",1728821279305,21.9356,147.24,147.19,4.83336754]
["bitfinex","SOLUSD",1728821279494,21.9356,147.24,147.18,23.776884]
["bitfinex","SOLUSD",1728821279689,21.9356,147.24,147.17,43.776884]
["bitfinex","SOLUSD",1728821279890,21.9356,147.24,147.17,51.38215305]
["bitfinex","SOLUSD",1728821280105,21.9356,147.24,147.17,56.26874085]
["bitfinex","SOLUSD",1728821285408,21.9356,147.24,147.18,1.35855359]
["bitfinex","SOLUSD",1728821289586,21.9356,147.24,147.17,56.26874085]
["bitfinex","SOLUSD",1728821291209,21.9356,147.24,147.18,1.35854487]
["bitfinex","SOLUSD",1728821291989,21.9356,147.24,147.17,56.26874085]
["bitfinex","SOLUSD",1728821293105,21.9356,147.24,147.18,1.35854567]
["bitfinex","SOLUSD",1728821295709,21.9356,147.24,147.17,56.26874085]
["bitfinex","SOLUSD",1728821301412,22.5579,147.28,147.19,43.776884]
["bitfinex","SOLUSD",1728821301618,22.5579,147.28,147.2,1.35826273]
["bitfinex","SOLUSD",1728821301793,22.5579,147.28,147.19,51.38215305]
["bitfinex","SOLUSD",1728821302307,22.5579,147.28,147.21,23.776884]
["bitfinex","SOLUSD",1728821302489,22.5579,147.28,147.22,1.35816367]
["bitfinex","SOLUSD",1728821302690,22.5579,147.28,147.2,23.776884]
["bitfinex","SOLUSD",1728821302903,22.5579,147.28,147.21,1.35817236]
["bitfinex","SOLUSD",1728821303106,22.5579,147.28,147.2,23.776884]
["bitfinex","SOLUSD",1728821306723,22.5579,147.28,147.2,25.1351329]
["bitfinex","SOLUSD",1728821307293,22.5579,147.28,147.2,23.776884]
["bitfinex","SOLUSD",1728821312628,22.5579,147.28,147.21,21.35825171]
["bitfinex","SOLUSD",1728821313125,22.5579,147.28,147.21,20.0]
["bitfinex","SOLUSD",1728821313722,22.5579,147.28,147.22,1.35828651]
["bitfinex","SOLUSD",1728821314444,22.5579,147.28,147.21,20.0]
["bitfinex","SOLUSD",1728821316248,22.5579,147.28,147.22,1.3582868]
["bitfinex","SOLUSD",1728821316816,22.5579,147.28,147.21,20.0]
["bitfinex","SOLUSD",1728821318225,22.5579,147.28,147.19,12.38121452]
["bitfinex","SOLUSD",1728821318541,6.7903,147.27,147.19,4.77594547]
["bitfinex","SOLUSD",1728821318725,6.7903,147.27,147.16,18.17838571]
["bitfinex","SOLUSD",1728821319536,6.7912,147.25,147.19,20.0]
["bitfinex","SOLUSD",1728821319727,6.7904,147.27,147.19,20.0]
["bitfinex","SOLUSD",1728821321320,6.7904,147.27,147.2,1.35844551]
["bitfinex","SOLUSD",1728821321728,29.3478,147.28,147.2,1.35844551]
["bitfinex","SOLUSD",1728821326247,22.5579,147.28,147.2,1.35844551]
["bitfinex","SOLUSD",1728821327053,22.5579,147.28,147.21,23.776884]
["bitfinex","SOLUSD",1728821327341,22.5579,147.28,147.2,1.35823343]
["bitfinex","SOLUSD",1728821327546,22.5579,147.28,147.18,23.776884]
["bitfinex","SOLUSD",1728821327746,22.5579,147.28,147.2,23.776884]
["bitfinex","SOLUSD",1728821327925,29.348,147.28,147.19,20.0]
["bitfinex","SOLUSD",1728821328126,29.348,147.28,147.19,21.35848598]
["bitfinex","SOLUSD",1728821330954,29.348,147.28,147.19,20.0]
["bitfinex","SOLUSD",1728821332450,22.5579,147.28,147.2,23.776884]
["bitfinex","SOLUSD",1728821332654,22.5579,147.28,147.21,1.35835636]
["bitfinex","SOLUSD",1728821333651,22.5579,147.28,147.21,1.35836706]
["bitfinex","SOLUSD",1728821334759,22.5579,147.28,147.2,1.35835628]
["bitfinex","SOLUSD",1728821335056,22.5579,147.28,147.2,23.776884]
["bitfinex","SOLUSD",1728821335250,22.5579,147.28,147.22,23.776884]
["bitfinex","SOLUSD",1728821335554,22.5579,147.28,147.23,1.35810019]
["bitfinex","SOLUSD",1728821335729,22.5579,147.28,147.23,21.35810019]
["bitfinex","SOLUSD",1728821335931,22.4846,147.32,147.23,21.35810019]
["bitfinex","SOLUSD",1728821336148,22.4846,147.32,147.24,23.776884]
["bitfinex","SOLUSD",1728821336355,22.4846,147.32,147.23,20.0]
["bitfinex","SOLUSD",1728821336554,22.4846,147.32,147.24,23.776884]
["bitfinex","SOLUSD",1728821338564,22.4846,147.32,147.25,1.35796341]
["bitfinex","SOLUSD",1728821340056,22.4846,147.32,147.24,23.776884]
["bitfinex","SOLUSD",1728821342447,22.4846,147.32,147.23,24.83752763]
["bitfinex","SOLUSD",1728821342639,22.4846,147.32,147.23,4.83752763]
["bitfinex","SOLUSD",1728821342840,22.4846,147.32,147.22,20.0]
["bitfinex","SOLUSD",1728821343341,6.7885,147.31,147.22,20.0]
["bitfinex","SOLUSD",1728821343544,6.7889,147.3,147.22,20.0]
["bitfinex","SOLUSD",1728821344250,6.7889,147.3,147.23,1.35824117]
["bitfinex","SOLUSD",1728821344759,30.565284,147.31,147.23,1.35824117]
["bitfinex","SOLUSD",1728821344964,6.7884,147.31,147.22,20.0]
["bitfinex","SOLUSD",1728821346435,6.7884,147.31,147.22,21.35824259]
["bitfinex","SOLUSD",1728821347663,22.4846,147.32,147.22,21.35824259]
["bitfinex","SOLUSD",1728821347847,29.2726,147.32,147.22,21.35824259]
["bitfinex","SOLUSD",1728821352070,29.2726,147.32,147.22,20.0]
["bitfinex","SOLUSD",1728821353955,22.4846,147.32,147.22,20.0]
["bitfinex","SOLUSD",1728821354168,6.7892,147.3,147.22,20.0]
["bitfinex","SOLUSD",1728821355472,6.7892,147.3,147.23,1.35823593]
["bitfinex","SOLUSD",1728821356159,30.565384,147.31,147.23,1.35823593]
["bitfinex","SOLUSD",1728821357176,30.565384,147.31,147.22,20.0]
["bitfinex","SOLUSD",1728821358572,6.7889,147.3,147.22,20.0]
["bitfinex","SOLUSD",1728821359467,6.7893,147.29,147.21,4.90185389]
["bitfinex","SOLUSD",1728821359768,6.7893,147.29,147.19,20.0]
["bitfinex","SOLUSD",1728821362060,15.2496,147.28,147.19,20.0]
["bitfinex","SOLUSD",1728821362283,6.084,147.27,147.19,23.776884]
["bitfinex","SOLUSD",1728821363861,6.084,147.27,147.2,20.0]
["bitfinex","SOLUSD",1728821366093,6.084,147.27,147.18,24.83187877]
["bitfinex","SOLUSD",1728821366393,6.084,147.27,147.18,20.0]
["bitfinex","SOLUSD",1728821368793,6.084,147.27,147.19,21.35842363]
["bitfinex","SOLUSD",1728821369299,6.084,147.27,147.18,20.0]
["bitfinex","SOLUSD",1728821372294,6.084,147.27,147.19,1.35841153]
["bitfinex","SOLUSD",1728821372594,6.084,147.27,147.19,10.4975231]
["bitfinex","SOLUSD",1728821372771,6.084,147.27,147.2,20.0]
["bitfinex","SOLUSD",1728821372973,6.084,147.27,147.21,1.35834739]
["bitfinex","SOLUSD",1728821373478,6.084,147.27,147.19,1.35831689]
["bitfinex","SOLUSD",1728821374876,6.084,147.27,147.2,23.776884]
["bitfinex","SOLUSD",1728821375077,6.084,147.27,147.21,1.35823442]
["bitfinex","SOLUSD",1728821380807,6.084,147.27,147.21,6.17658565]
["bitfinex","SOLUSD",1728821380977,6.084,147.27,147.21,1.35823442]
["bitfinex","SOLUSD",1728821381490,6.084,147.27,147.19,23.776884]
["bitfinex","SOLUSD",1728821382007,6.084,147.27,147.2,20.0]
["bitfinex","SOLUSD",1728821385096,6.084,147.27,147.18,24.86899454]
["bitfinex","SOLUSD",1728821396406,6.084,147.27,147.19,21.35842074]
["bitfinex","SOLUSD",1728821397021,6.084,147.27,147.19,20.0]
["bitfinex","SOLUSD",1728821397422,6.084,147.27,147.18,24.86899454]
["bitfinex","SOLUSD",1728821397601,6.084,147.27,147.18,20.0]
["bitfinex","SOLUSD",1728821400895,6.084,147.27,147.18,4.72498358]
["bitfinex","SOLUSD",1728821401213,16.1487,147.25,147.16,20.0]
["bitfinex","SOLUSD",1728821401799,16.1487,147.25,147.14,20.0]
["bitfinex","SOLUSD",1728821401997,16.1487,147.25,147.14,28.22405602]
["bitfinex","SOLUSD",1728821402600,16.1487,147.25,147.15,8.22405602]
["bitfinex","SOLUSD",1728821402813,16.1487,147.25,147.16,20.0]
["bitfinex","SOLUSD",1728821403197,16.1487,147.25,147.17,1.3586604]
["bitfinex","SOLUSD",1728821409334,16.1487,147.25,147.18,20.0]
["bitfinex","SOLUSD",1728821412062,16.1487,147.25,147.17,24.87092976]
["bitfinex","SOLUSD",1728821412405,16.1487,147.25,147.18,21.35865525]
["bitfinex","SOLUSD",1728821413341,16.1487,147.25,147.18,1.35865525]
["bitfinex","SOLUSD",1728821413637,16.1487,147.25,147.16,23.776884]
["bitfinex","SOLUSD",1728821413836,16.1487,147.25,147.17,21.35865306]
["bitfinex","SOLUSD",1728821424759,16.1487,147.25,147.17,20.0]
["bitfinex","SOLUSD",1728821424934,6.0694,147.23,147.15,24.95061027]
["bitfinex","SOLUSD",1728821425136,6.0694,147.23,147.14,6.49456349]
["bitfinex","SOLUSD",1728821425453,6.0694,147.23,147.13,10.9616]
["bitfinex","SOLUSD",1728821426025,6.0694,147.23,147.13,15.74480301]
["bitfinex","SOLUSD",1728821426658,6.0694,147.23,147.15,20.0]
["bitfinex","SOLUSD",1728821427938,16.1487,147.25,147.19,20.0]
["bitfinex","SOLUSD",1728821428528,16.1487,147.25,147.17,20.0]
["bitfinex","SOLUSD",1728821428745,16.1487,147.25,147.19,20.0]
["bitfinex","SOLUSD",1728821428948,16.1487,147.25,147.2,1.35829784]
["bitfinex","SOLUSD",1728821429227,6.0694,147.28,147.22,20.0]
["bitfinex","SOLUSD",1728821429433,6.0694,147.28,147.23,1.35815494]
["bitfinex","SOLUSD",1728821430636,6.0694,147.28,147.22,20.0]
["bitfinex","SOLUSD",1728821432083,6.0694,147.28,147.22,24.73917428]
["bitfinex","SOLUSD",1728821432432,6.0694,147.28,147.23,1.35820036]
["bitfinex","SOLUSD",1728821432952,6.0694,147.28,147.22,24.73917428]
["bitfinex","SOLUSD",1728821434658,6.0694,147.28,147.23,1.35819928]
["bitfinex","SOLUSD",1728821435346,6.0694,147.28,147.22,24.73917428]
["bitfinex","SOLUSD",1728821438548,6.0694,147.28,147.22,4.73917428]
["bitfinex","SOLUSD",1728821438742,6.0694,147.28,147.2,20.0]
["bitfinex","SOLUSD",1728821439265,6.0694,147.28,147.21,1.35820738]
["bitfinex","SOLUSD",1728821439667,6.0694,147.28,147.23,20.0]
["bitfinex","SOLUSD",1728821439837,6.0694,147.28,147.24,1.3580431]
["bitfinex","SOLUSD",1728821440941,0.8327729,147.34,147.25,23.776884]
["bitfinex","SOLUSD",1728821441176,0.8327729,147.34,147.26,21.35773358]
["bitfinex","SOLUSD",1728821443583,0.8327729,147.34,147.26,20.0]
["bitfinex","SOLUSD",1728821444170,0.8327729,147.34,147.26,24.84621283]
["bitfinex","SOLUSD",1728821450758,6.7878,147.33,147.26,24.84621283]
["bitfinex","SOLUSD",1728821452686,6.7878,147.33,147.26,20.0]
["bitfinex","SOLUSD",1728821452870,6.7878,147.33,147.2,20.0]
["bitfinex","SOLUSD",1728821453070,6.7878,147.33,147.22,43.776884]
["bitfinex","SOLUSD",1728821456188,21.9067,147.32,147.22,43.776884]
["bitfinex","SOLUSD",1728821459572,28.6946,147.32,147.22,43.776884]
["bitfinex","SOLUSD",1728821460501,30.565384,147.31,147.22,20.0]
["bitfinex","SOLUSD",1728821460675,6.7888,147.3,147.22,20.0]
["bitfinex","SOLUSD",1728821461300,21.9067,147.29,147.22,20.0]
["bitfinex","SOLUSD",1728821462191,28.6961,147.29,147.19,24.93582784]
["bitfinex","SOLUSD",1728821464094,30.566684,147.28,147.19,24.93582784]
["bitfinex","SOLUSD",1728821464296,30.566684,147.28,147.19,4.93582784]
["bitfinex","SOLUSD",1728821464500,30.566684,147.28,147.17,6.49456349]
["bitfinex","SOLUSD",1728821465384,23.776884,147.28,147.17,6.49456349]
["bitfinex","SOLUSD",1728821465696,21.9067,147.26,147.15,10.9616]
["bitfinex","SOLUSD",1728821466399,28.6974,147.26,147.15,10.9616]
["bitfinex","SOLUSD",1728821466696,28.6974,147.26,147.16,20.0]
["bitfinex","SOLUSD",1728821467018,23.776884,147.25,147.16,20.0]
["bitfinex","SOLUSD",1728821467168,23.776884,147.25,147.15,4.85208413]
["bitfinex","SOLUSD",1728821467375,23.776884,147.25,147.14,23.776884]
["bitfinex","SOLUSD",1728821468392,23.776884,147.25,147.15,20.0]
["bitfinex","SOLUSD",1728821469504,30.568084,147.25,147.15,20.0]
["bitfinex","SOLUSD",1728821469803,23.776884,147.23,147.15,20.0]
["bitfinex","SOLUSD",1728821470111,23.776884,147.23,147.13,6.49456349]
["bitfinex","SOLUSD",1728821470112,23.776884,147.23,147.14,20.0]
["bitfinex","SOLUSD",1728821473582,23.776884,147.23,147.15,1.35885773]
["bitfinex","SOLUSD",1728821476411,23.776884,147.23,147.14,20.0]
["bitfinex","SOLUSD",1728821479879,23.776884,147.23,147.15,1.35892959]
["bitfinex","SOLUSD",1728821480915,21.9067,147.26,147.17,20.0]
["bitfinex","SOLUSD",1728821481282,21.9067,147.26,147.18,1.35858244]
["bitfinex","SOLUSD",1728821485001,21.9067,147.26,147.19,23.776884]
["bitfinex","SOLUSD",1728821485190,23.0969,147.3,147.2,21.3582896]
["bitfinex","SOLUSD",1728821485393,23.0969,147.3,147.22,20.0]
["bitfinex","SOLUSD",1728821485710,23.0969,147.3,147.23,1.35798214]
["bitfinex","SOLUSD",1728821489099,23.0969,147.3,147.24,20.0]
["bitfinex","SOLUSD",1728821491692,23.0969,147.3,147.23,24.81849322]
["bitfinex","SOLUSD",1728821492502,23.0969,147.3,147.24,1.35813021]
["bitfinex","SOLUSD",1728821492699,23.0969,147.3,147.24,21.35813021]
["bitfinex","SOLUSD",1728821497925,23.0969,147.3,147.24,20.0]
["bitfinex","SOLUSD",1728821498415,23.0969,147.3,147.23,24.81849322]
["bitfinex","SOLUSD",1728821499514,23.0969,147.3,147.24,21.358073]
["bitfinex","SOLUSD",1728821501005,23.0969,147.3,147.23,24.81849322]
["bitfinex","SOLUSD",1728821501204,23.0969,147.3,147.23,20.0]
["bitfinex","SOLUSD",1728821501403,23.0969,147.3,147.24,21.35807342]
["bitfinex","SOLUSD",1728821502418,23.0969,147.3,147.24,1.35807342]
["bitfinex","SOLUSD",1728821502713,23.0969,147.3,147.23,20.0]
["bitfinex","SOLUSD",1728821504215,23.0969,147.3,147.23,24.91941455]
["bitfinex","SOLUSD",1728821508408,23.0969,147.3,147.23,20.0]
["bitfinex","SOLUSD",1728821512215,23.0969,147.3,147.22,4.88604944]
["bitfinex","SOLUSD",1728821512529,29.8858,147.3,147.2,20.0]
["bitfinex","SOLUSD",1728821514506,23.776884,147.29,147.19,6.49456349]
["bitfinex","SOLUSD",1728821514709,6.7898,147.28,147.17,24.82492115]
["bitfinex","SOLUSD",1728821514908,6.651,147.26,147.17,24.82492115]
["bitfinex","SOLUSD",1728821515211,6.651,147.26,147.17,4.91733885]
["bitfinex","SOLUSD",1728821515410,6.651,147.26,147.15,6.49456349]
["bitfinex","SOLUSD",1728821515623,13.4418,147.26,147.15,6.49456349]
["bitfinex","SOLUSD",1728821517035,13.4418,147.26,147.16,20.0]
["bitfinex","SOLUSD",1728821520710,30.568084,147.25,147.16,20.0]
["bitfinex","SOLUSD",1728821520916,30.568084,147.25,147.05,47.669]
["bitfinex","SOLUSD",1728821520917,6.651,147.22,147.12,20.0]
["bitfinex","SOLUSD",1728821521128,13.4436,147.22,147.11,20.0]
["bitfinex","SOLUSD",1728821521334,6.651,147.22,147.11,20.0]
["bitfinex","SOLUSD",1728821521632,6.651,147.22,147.12,1.35892003]
["bitfinex","SOLUSD",1728821521815,6.651,147.22,147.13,20.0]
["bitfinex","SOLUSD",1728821522022,6.651,147.22,147.14,1.3586711]
["bitfinex","SOLUSD",1728821522221,6.651,147.22,147.16,20.0]
["bitfinex","SOLUSD",1728821522410,6.651,147.22,147.17,1.35867224]
["bitfinex","SOLUSD",1728821522614,16.5181,147.24,147.17,1.35867224]
["bitfinex","SOLUSD",1728821526941,16.5181,147.24,147.16,20.0]
["bitfinex","SOLUSD",1728821527430,16.5181,147.24,147.16,24.82610892]
["bitfinex","SOLUSD",1728821538948,23.3097,147.24,147.16,24.82610892]
["bitfinex","SOLUSD",1728821541749,13.1111,147.23,147.14,20.0]
["bitfinex","SOLUSD",1728821543645,30.569584,147.22,147.13,6.49456349]
["bitfinex","SOLUSD",1728821543827,30.569584,147.22,147.11,10.9616]
["bitfinex","SOLUSD",1728821544028,30.569584,147.22,147.12,23.776884]
["bitfinex","SOLUSD",1728821545119,15.246,147.21,147.13,20.0]
["bitfinex","SOLUSD",1728821545927,15.246,147.21,147.12,20.0]
["bitfinex","SOLUSD",1728821546134,22.039,147.21,147.13,1.35909756]
["bitfinex","SOLUSD",1728821546337,15.246,147.21,147.13,1.35909756]
["bitfinex","SOLUSD",1728821548563,22.039,147.21,147.13,1.35909756]
["bitfinex","SOLUSD",1728821549833,15.246,147.21,147.13,1.35909756]
["bitfinex","SOLUSD",1728821551234,22.0393,147.21,147.12,20.0]
["bitfinex","SOLUSD",1728821551434,15.246,147.21,147.11,4.80628363]
["bitfinex","SOLUSD",1728821551627,13.2004,147.19,147.1,6.49456349]
["bitfinex","SOLUSD",1728821552554,15.9353,147.18,147.1,6.49456349]
["bitfinex","SOLUSD",1728821552724,22.7297,147.18,147.1,6.49456349]
["bitfinex","SOLUSD",1728821553353,22.7297,147.18,147.11,20.0]
["bitfinex","SOLUSD",1728821553848,15.9353,147.18,147.11,21.35939732]
["bitfinex","SOLUSD",1728821557943,15.9353,147.18,147.11,20.0]
["bitfinex","SOLUSD",1728821560347,6.7949,147.17,147.11,20.0]
["bitfinex","SOLUSD",1728821560545,22.73,147.18,147.1,4.81373205]
["bitfinex","SOLUSD",1728821560747,30.571784,147.17,147.08,20.0]
["bitfinex","SOLUSD",1728821561560,30.571784,147.17,147.07,15.84842874]
["bitfinex","SOLUSD",1728821562749,30.571784,147.17,147.08,20.0]
["bitfinex","SOLUSD",1728821566341,22.7298,147.18,147.09,1.35946798]
["bitfinex","SOLUSD",1728821569631,15.9353,147.18,147.09,1.35946798]
["bitfinex","SOLUSD",1728821570129,15.9353,147.18,147.12,20.0]
["bitfinex","SOLUSD",1728821570841,15.9353,147.18,147.11,20.0]
["bitfinex","SOLUSD",1728821571055,15.9353,147.18,147.12,1.35918756]
["bitfinex","SOLUSD",1728821571367,15.9353,147.18,147.11,20.0]
["bitfinex","SOLUSD",1728821571872,15.9353,147.18,147.12,1.35914228]
["bitfinex","SOLUSD",1728821573754,6.4061,147.19,147.12,1.35914228]
["bitfinex","SOLUSD",1728821575345,6.4061,147.19,147.13,20.0]
["bitfinex","SOLUSD",1728821577838,6.4061,147.19,147.14,1.35901155]
["bitfinex","SOLUSD",1728821578036,6.4061,147.19,147.13,20.0]
["bitfinex","SOLUSD",1728821578767,6.4061,147.19,147.14,1.35901092]
["bitfinex","SOLUSD",1728821579358,6.4061,147.19,147.13,20.0]
["bitfinex","SOLUSD",1728821581652,6.4061,147.19,147.14,1.3589842]
["bitfinex","SOLUSD",1728821584977,6.4061,147.19,147.13,20.0]
["bitfinex","SOLUSD",1728821590586,6.4061,147.19,147.14,1.35899504]
["bitfinex","SOLUSD",1728821594978,6.4061,147.19,147.13,20.0]
["bitfinex","SOLUSD",1728821602275,6.4061,147.19,147.14,1.35898769]
["bitfinex","SOLUSD",1728821602471,22.9946,147.22,147.14,1.35898769]
["bitfinex","SOLUSD",1728821604679,22.9946,147.22,147.13,20.0]
["bitfinex","SOLUSD",1728821612889,6.7932,147.21,147.13,20.0]
["bitfinex","SOLUSD",1728821613782,6.434,147.19,147.12,4.81888494]
["bitfinex","SOLUSD",1728821614090,6.434,147.19,147.11,20.0]
["bitfinex","SOLUSD",1728821616097,6.434,147.19,147.11,24.7698267]
["bitfinex","SOLUSD",1728821616778,6.434,147.19,147.12,1.35910811]
["bitfinex","SOLUSD",1728821620598,6.434,147.19,147.13,1.35910467]
["bitfinex","SOLUSD",1728821621192,6.434,147.19,147.12,23.776884]
["bitfinex","SOLUSD",1728821621498,6.434,147.19,147.13,21.35898454]
["bitfinex","SOLUSD",1728821624189,6.434,147.19,147.13,20.0]
["bitfinex","SOLUSD",1728821628103,6.434,147.19,147.11,4.7698267]
["bitfinex","SOLUSD",1728821628104,6.434,147.19,147.11,24.7698267]
["bitfinex","SOLUSD",1728821633321,6.434,147.19,147.11,4.7698267]
["bitfinex","SOLUSD",1728821633613,6.434,147.19,147.11,23.776884]
["bitfinex","SOLUSD",1728821633816,6.434,147.19,147.12,20.0]
["bitfinex","SOLUSD",1728821638122,16.2019,147.22,147.15,20.0]
["bitfinex","SOLUSD",1728821638294,16.2019,147.22,147.16,1.3587175]
["bitfinex","SOLUSD",1728821638616,16.2019,147.22,147.14,20.0]
["bitfinex","SOLUSD",1728821638806,16.2019,147.22,147.15,23.776884]
["bitfinex","SOLUSD",1728821639216,16.2019,147.22,147.16,20.0]
["bitfinex","SOLUSD",1728821640798,16.2019,147.22,147.14,20.0]
["bitfinex","SOLUSD",1728821643027,16.2019,147.22,147.15,1.35878552]
["bitfinex","SOLUSD",1728821646405,16.2019,147.22,147.14,20.0]
["bitfinex","SOLUSD",1728821647599,16.2019,147.22,147.15,1.35878388]
["bitfinex","SOLUSD",1728821657625,16.2019,147.22,147.16,23.776884]
["bitfinex","SOLUSD",1728821657829,16.2019,147.22,147.17,21.3585666]
["bitfinex","SOLUSD",1728821659820,16.2019,147.22,147.17,20.0]
["bitfinex","SOLUSD",1728821660719,16.2019,147.22,147.18,1.35853379]
["bitfinex","SOLUSD",1728821663929,16.2019,147.22,147.17,24.87948231]
["bitfinex","SOLUSD",1728821664322,16.2019,147.22,147.18,1.35853357]
["bitfinex","SOLUSD",1728821665306,16.2019,147.22,147.18,1.35853477]
["bitfinex","SOLUSD",1728821665522,16.2019,147.22,147.17,24.87948231]
["bitfinex","SOLUSD",1728821665523,16.2019,147.22,147.17,4.87948231]
["bitfinex","SOLUSD",1728821665719,16.2019,147.22,147.13,6.49456349]
["bitfinex","SOLUSD",1728821666531,16.2019,147.22,147.14,23.776884]
["bitfinex","SOLUSD",1728821667314,16.2019,147.22,147.15,20.0]
["bitfinex","SOLUSD",1728821680945,16.2019,147.22,147.16,1.35870248]
["bitfinex","SOLUSD",1728821682745,16.2019,147.22,147.15,20.0]
["bitfinex","SOLUSD",1728821685847,16.2019,147.22,147.14,20.0]
["bitfinex","SOLUSD",1728821690048,16.2019,147.22,147.15,1.35886841]
["bitfinex","SOLUSD",1728821691052,16.2019,147.22,147.14,20.0]
["bitfinex","SOLUSD",1728821697964,16.2019,147.22,147.14,30.30485057]
["bitfinex","SOLUSD",1728821703755,16.2019,147.22,147.14,20.0]
["bitfinex","SOLUSD",1728821704157,16.2019,147.22,147.15,1.35883243]
["bitfinex","SOLUSD",1728821706935,16.2019,147.22,147.14,20.0]
["bitfinex","SOLUSD",1728821708139,16.2019,147.22,147.15,1.35883282]
["bitfinex","SOLUSD",1728821708461,16.2019,147.22,147.15,1.35895705]
["bitfinex","SOLUSD",1728821709246,16.2019,147.22,147.14,20.0]
["bitfinex","SOLUSD",1728821710243,6.3886,147.21,147.13,4.7435386]
["bitfinex","SOLUSD",1728821710463,6.3886,147.21,147.12,23.776884]
["bitfinex","SOLUSD",1728821711853,6.3886,147.21,147.12,20.0]
["bitfinex","SOLUSD",1728821712058,6.3886,147.21,147.11,23.776884]
["bitfinex","SOLUSD",1728821712274,6.3886,147.21,147.12,20.0]
["bitfinex","SOLUSD",1728821717562,6.3886,147.21,147.13,1.35909022]
["bitfinex","SOLUSD",1728821718064,6.3886,147.21,147.12,20.0]
["bitfinex","SOLUSD",1728821719243,6.3886,147.21,147.13,1.35908732]
["bitfinex","SOLUSD",1728821721367,6.3886,147.21,147.15,20.0]
["bitfinex","SOLUSD",1728821721567,6.3886,147.21,147.16,1.35882693]
["bitfinex","SOLUSD",1728821721950,6.3886,147.21,147.13,23.776884]
["bitfinex","SOLUSD",1728821722154,6.3886,147.21,147.14,20.0]
["bitfinex","SOLUSD",1728821722474,6.3886,147.21,147.15,1.35882812]
["bitfinex","SOLUSD",1728821723271,16.2019,147.22,147.16,23.776884]
["bitfinex","SOLUSD",1728821723472,16.2019,147.22,147.17,21.35861034]
["bitfinex","SOLUSD",1728821724360,6.3886,147.25,147.17,21.35861034]
["bitfinex","SOLUSD",1728821724566,6.3886,147.25,147.17,27.49227939]
["bitfinex","SOLUSD",1728821724763,6.3886,147.25,147.17,26.13366905]
["bitfinex","SOLUSD",1728821725364,6.3886,147.25,147.18,1.35853199]
["bitfinex","SOLUSD",1728821726476,6.3886,147.25,147.18,10.30451429]
["bitfinex","SOLUSD",1728821726664,6.3886,147.25,147.19,43.776884]
["bitfinex","SOLUSD",1728821727358,16.3903,147.26,147.2,1.35837486]
["bitfinex","SOLUSD",1728821728253,16.3903,147.26,147.2,1.3583748]
["bitfinex","SOLUSD",1728821728453,6.3886,147.28,147.22,20.0]
["bitfinex","SOLUSD",1728821728675,6.3886,147.28,147.23,1.35810164]
["bitfinex","SOLUSD",1728821730278,16.3903,147.3,147.24,23.776884]
["bitfinex","SOLUSD",1728821730462,16.3903,147.3,147.25,20.0]
["bitfinex","SOLUSD",1728821731078,16.3903,147.3,147.22,4.79658572]
["bitfinex","SOLUSD",1728821731271,16.3903,147.3,147.23,1.35814394]
["bitfinex","SOLUSD",1728821731579,16.3903,147.3,147.21,24.72919099]
["bitfinex","SOLUSD",1728821731780,16.3903,147.3,147.21,30.86286004]
["bitfinex","SOLUSD",1728821735382,16.3903,147.3,147.22,1.35818787]
["bitfinex","SOLUSD",1728821735882,16.3903,147.3,147.21,39.80884234]
["bitfinex","SOLUSD",1728821736086,15.1617,147.26,147.16,10.9616]
["bitfinex","SOLUSD",1728821736386,23.776884,147.25,147.16,21.86297837]
["bitfinex","SOLUSD",1728821737087,6.0974,147.24,147.16,10.90137837]
["bitfinex","SOLUSD",1728821738379,6.0974,147.24,147.17,20.0]
["bitfinex","SOLUSD",1728821738578,23.776884,147.23,147.17,20.0]
["bitfinex","SOLUSD",1728821738781,23.776884,147.23,147.16,4.76770932]
["bitfinex","SOLUSD",1728821738983,23.776884,147.23,147.12,23.90726905]
["bitfinex","SOLUSD",1728821739366,23.776884,147.23,147.12,17.09526905]
["bitfinex","SOLUSD",1728821739989,23.776884,147.23,147.13,23.776884]
["bitfinex","SOLUSD",1728821740487,6.0974,147.2,147.12,6.13366905]
["bitfinex","SOLUSD",1728821740691,6.0974,147.2,147.11,4.89451663]
["bitfinex","SOLUSD",1728821740896,23.776884,147.19,147.08,17.09526905]
["bitfinex","SOLUSD",1728821741871,23.776884,147.19,147.09,20.0]
["bitfinex","SOLUSD",1728821743605,23.776884,147.19,147.09,21.35920141]
["bitfinex","SOLUSD",1728821744198,23.776884,147.19,147.09,30.30518371]
["bitfinex","SOLUSD",1728821745112,23.776884,147.19,147.09,28.9459823]
["bitfinex","SOLUSD",1728821745412,23.776884,147.19,147.1,1.35922103]
["bitfinex","SOLUSD",1728821748799,6.0974,147.2,147.11,20.0]
["bitfinex","SOLUSD",1728821749001,6.0974,147.2,147.12,1.35906041]
["bitfinex","SOLUSD",1728821751097,6.0974,147.2,147.11,20.0]
["bitfinex","SOLUSD",1728821751303,6.0974,147.2,147.08,21.82540769]
["bitfinex","SOLUSD",1728821751304,6.0974,147.2,147.09,43.776884]
["bitfinex","SOLUSD",1728821751605,6.0974,147.2,147.12,20.0]
["bitfinex","SOLUSD",1728821752326,6.0974,147.2,147.11,43.776884]
["bitfinex","SOLUSD",1728821754837,6.0974,147.2,147.11,20.0]
["bitfinex","SOLUSD",1728821758921,23.776884,147.19,147.11,20.0]
["bitfinex","SOLUSD",1728821760324,15.9465,147.17,147.11,20.0]
["bitfinex","SOLUSD",1728821760824,15.9465,147.17,147.08,4.73013864]
["bitfinex","SOLUSD",1728821761016,6.21,147.15,147.07,20.0]
["bitfinex","SOLUSD",1728821761326,23.776884,147.14,147.06,26.28330111]
["bitfinex","SOLUSD",1728821761508,23.776884,147.14,147.06,6.13366905]
["bitfinex","SOLUSD",1728821763324,23.776884,147.14,147.07,21.35962641]
["bitfinex","SOLUSD",1728821763620,6.21,147.15,147.07,21.35962641]
["bitfinex","SOLUSD",1728821763798,6.21,147.15,147.07,20.0]
["bitfinex","SOLUSD",1728821767320,15.9465,147.13,147.06,6.13366905]
["bitfinex","SOLUSD",1728821769026,23.776884,147.12,147.06,6.13366905]
["bitfinex","SOLUSD",1728821769727,23.776884,147.12,147.06,7.49346861]
["bitfinex","SOLUSD",1728821770613,15.9465,147.13,147.06,7.49346861]
["bitfinex","SOLUSD",1728821774033,15.9465,147.13,147.06,6.13366905]
["bitfinex","SOLUSD",1728821775609,15.9465,147.13,147.07,1.35968162]
["bitfinex","SOLUSD",1728821775809,15.9465,147.13,147.06,6.13366905]
["bitfinex","SOLUSD",1728821776414,15.9465,147.13,147.07,1.35967975]
["bitfinex","SOLUSD",1728821778636,15.9465,147.13,147.06,6.13366905]
["bitfinex","SOLUSD",1728821779812,15.9465,147.13,147.07,1.35968062]
["bitfinex","SOLUSD",1728821782638,15.9465,147.13,147.07,20.0]
["bitfinex","SOLUSD",1728821782819,15.9465,147.13,147.08,6.13366905]
["bitfinex","SOLUSD",1728821783022,15.9465,147.13,147.09,1.35950551]
["bitfinex","SOLUSD",1728821783331,15.9465,147.13,147.09,7.49317456]
["bitfinex","SOLUSD",1728821785646,6.21,147.15,147.1,6.13366905]
["bitfinex","SOLUSD",1728821786122,15.047,147.17,147.1,6.13366905]
["bitfinex","SOLUSD",1728821786515,15.047,147.17,147.11,1.35930377]
["bitfinex","SOLUSD",1728821786840,15.047,147.17,147.11,6.13366905]
["bitfinex","SOLUSD",1728821790936,15.047,147.17,147.11,7.49301771]
["bitfinex","SOLUSD",1728821791145,15.047,147.17,147.12,6.13366905]
["bitfinex","SOLUSD",1728821799946,15.047,147.17,147.13,1.35921654]
["bitfinex","SOLUSD",1728821800251,15.047,147.17,147.13,6.13366905]
["bitfinex","SOLUSD",1728821804352,30.572484,147.16,147.06,20.0]
["bitfinex","SOLUSD",1728821804560,15.5317,147.12,147.08,6.13366905]
["bitfinex","SOLUSD",1728821804855,15.5317,147.12,147.03,6.13366905]
["bitfinex","SOLUSD",1728821805852,15.5317,147.12,147.04,20.0]
["bitfinex","SOLUSD",1728821806056,23.776884,147.11,147.05,6.13366905]
["bitfinex","SOLUSD",1728821807233,30.574584,147.11,147.05,6.13366905]
["bitfinex","SOLUSD",1728821807440,23.776884,147.11,147.05,6.13366905]
["bitfinex","SOLUSD",1728821817462,23.776884,147.11,147.01,4.79761147]
["bitfinex","SOLUSD",1728821817657,23.776884,147.11,147.02,6.13366905]
["bitfinex","SOLUSD",1728821820569,23.776884,147.11,147.03,1.35997301]
["bitfinex","SOLUSD",1728821821762,15.5317,147.12,147.03,21.35997301]
["bitfinex","SOLUSD",1728821822072,15.5317,147.12,147.05,20.0]
["bitfinex","SOLUSD",1728821822260,15.5317,147.12,147.06,1.35968453]
["bitfinex","SOLUSD",1728821822457,15.5317,147.12,147.06,7.49335358]
["bitfinex","SOLUSD",1728821823058,6.5204,147.13,147.07,20.0]
["bitfinex","SOLUSD",1728821823370,6.5204,147.13,147.08,7.49322092]
["bitfinex","SOLUSD",1728821823670,6.5204,147.13,147.08,1.35955187]
["bitfinex","SOLUSD",1728821824053,6.5204,147.13,147.05,1.35958046]
["bitfinex","SOLUSD",1728821826073,23.776884,147.15,147.05,1.35958046]
["bitfinex","SOLUSD",1728821826753,23.776884,147.15,147.06,20.0]
["bitfinex","SOLUSD",1728821829372,23.776884,147.15,147.06,26.13354611]
["bitfinex","SOLUSD",1728821829579,23.776884,147.15,147.07,6.13354611]
["bitfinex","SOLUSD",1728821835277,23.776884,147.15,147.08,1.35958411]
["bitfinex","SOLUSD",1728821835583,15.6883,147.16,147.07,6.13354611]
["bitfinex","SOLUSD",1728821835787,23.776884,147.15,147.07,6.13354611]
["bitfinex","SOLUSD",1728821836680,15.6883,147.16,147.07,6.13354611]
["bitfinex","SOLUSD",1728821838588,15.6883,147.16,147.08,1.35949356]
["bitfinex","SOLUSD",1728821838888,15.6883,147.16,147.07,6.13354611]
["bitfinex","SOLUSD",1728821839696,22.4836,147.16,147.07,6.13354611]
["bitfinex","SOLUSD",1728821839870,23.776884,147.15,147.07,6.13354611]
["bitfinex","SOLUSD",1728821840180,30.572984,147.15,147.07,6.13354611]
["bitfinex","SOLUSD",1728821840866,23.776884,147.15,147.07,6.13354611]
["bitfinex","SOLUSD",1728821841675,23.776884,147.15,147.08,1.35957354]
["bitfinex","SOLUSD",1728821844197,15.6883,147.16,147.08,1.35957354]
["bitfinex","SOLUSD",1728821846489,15.6883,147.16,147.08,7.49311965]
["bitfinex","SOLUSD",1728821846986,15.6883,147.16,147.09,26.13354611]
["bitfinex","SOLUSD",1728821847186,15.6883,147.16,147.1,1.35931226]
["bitfinex","SOLUSD",1728821847396,15.6883,147.16,147.1,6.13354611]
["bitfinex","SOLUSD",1728821847578,15.6883,147.16,147.11,1.35931132]
["bitfinex","SOLUSD",1728821849586,15.6883,147.16,147.1,6.13354611]
["bitfinex","SOLUSD",1728821851007,15.6883,147.16,147.11,1.35931332]
["bitfinex","SOLUSD",1728821851516,15.6883,147.16,147.1,6.13354611]
["bitfinex","SOLUSD",1728821852197,15.6883,147.16,147.11,1.35931232]
["bitfinex","SOLUSD",1728821853315,15.6883,147.16,147.1,6.13354611]
["bitfinex","SOLUSD",1728821853811,15.6883,147.16,147.11,1.35931089]
["bitfinex","SOLUSD",1728821854885,6.5036,147.17,147.11,1.35931089]
["bitfinex","SOLUSD",1728821854886,15.3762,147.2,147.11,20.0]
["bitfinex","SOLUSD",1728821855089,15.3762,147.2,147.12,1.35908202]
["bitfinex","SOLUSD",1728821855303,15.3762,147.2,147.12,7.49262813]
["bitfinex","SOLUSD",1728821856317,15.3762,147.2,147.12,6.13354611]
["bitfinex","SOLUSD",1728821860410,15.3762,147.2,147.12,10.88272323]
["bitfinex","SOLUSD",1728821867116,23.776884,147.19,147.12,10.88272323]
["bitfinex","SOLUSD",1728821867323,23.776884,147.19,147.12,6.13354611]
["bitfinex","SOLUSD",1728821868406,30.570784,147.19,147.12,6.13354611]
["bitfinex","SOLUSD",1728821873327,23.776884,147.17,147.12,6.13354611]
["bitfinex","SOLUSD",1728821873531,23.776884,147.17,147.09,20.0]
["bitfinex","SOLUSD",1728821874023,30.571784,147.17,147.09,20.0]
["bitfinex","SOLUSD",1728821874323,15.3762,147.2,147.08,6.13354611]
["bitfinex","SOLUSD",1728821874324,6.6051,147.14,147.08,6.13354611]
["bitfinex","SOLUSD",1728821874833,6.6051,147.14,147.06,4.96070226]
["bitfinex","SOLUSD",1728821874998,6.6051,147.14,147.05,6.13354611]
["bitfinex","SOLUSD",1728821875199,13.4014,147.14,147.05,6.13354611]
["bitfinex","SOLUSD",1728821875826,23.776884,147.13,147.05,6.13354611]
["bitfinex","SOLUSD",1728821876724,23.776884,147.13,147.05,7.49337665]
["bitfinex","SOLUSD",1728821877436,23.776884,147.13,147.05,6.13354611]
["bitfinex","SOLUSD",1728821877729,23.776884,147.13,147.05,7.49336483]
["bitfinex","SOLUSD",1728821878617,23.776884,147.13,147.05,6.13354611]
["bitfinex","SOLUSD",1728821885337,23.776884,147.13,147.06,1.35979155]
["bitfinex","SOLUSD",1728821885720,23.776884,147.13,147.05,6.13354611]
["bitfinex","SOLUSD",1728821886824,23.776884,147.13,147.06,1.35979088]
["bitfinex","SOLUSD",1728821887539,23.776884,147.13,147.05,6.13354611]
["bitfinex","SOLUSD",1728821890619,16.3229,147.12,147.05,6.13354611]
["bitfinex","SOLUSD",1728821894845,6.6051,147.14,147.05,6.13354611]
["bitfinex","SOLUSD",1728821894846,6.6051,147.14,147.06,21.3597095]
["bitfinex","SOLUSD",1728821895143,6.6051,147.14,147.08,20.0]
["bitfinex","SOLUSD",1728821895442,6.6051,147.14,147.09,1.35950415]
["bitfinex","SOLUSD",1728821896217,16.3229,147.16,147.09,1.35950415]
["bitfinex","SOLUSD",1728821896428,16.3229,147.16,147.1,20.0]
["bitfinex","SOLUSD",1728821896643,16.3229,147.16,147.11,1.35926641]
["bitfinex","SOLUSD",1728821896854,16.3229,147.16,147.11,21.35926641]
["bitfinex","SOLUSD",1728821897620,6.0092,147.18,147.11,7.49281252]
["bitfinex","SOLUSD",1728821898323,6.0092,147.18,147.11,6.13354611]
["bitfinex","SOLUSD",1728821898819,6.0092,147.18,147.12,1.35923878]
["bitfinex","SOLUSD",1728821899020,6.0092,147.18,147.12,20.0]
["bitfinex","SOLUSD",1728821900144,6.0092,147.18,147.12,21.35923065]
["bitfinex","SOLUSD",1728821901726,6.0092,147.18,147.12,26.13354611]
["bitfinex","SOLUSD",1728821901928,6.0092,147.18,147.13,1.35907024]
["bitfinex","SOLUSD",1728821902147,16.3229,147.2,147.13,1.35907024]
["bitfinex","SOLUSD",1728821902329,16.3229,147.2,147.13,6.13354611]
["bitfinex","SOLUSD",1728821902536,16.3229,147.2,147.14,1.35899643]
["bitfinex","SOLUSD",1728821903536,16.3229,147.2,147.13,6.13354611]
["bitfinex","SOLUSD",1728821905960,16.3229,147.2,147.14,1.35907947]
["bitfinex","SOLUSD",1728821907433,16.3229,147.2,147.13,6.13354611]
["bitfinex","SOLUSD",1728821913460,16.3229,147.2,147.14,1.35908258]
["bitfinex","SOLUSD",1728821914256,16.3229,147.2,147.14,21.35908258]
["bitfinex","SOLUSD",1728821914565,6.0092,147.22,147.14,20.0]
["bitfinex","SOLUSD",1728821917654,6.0092,147.22,147.15,1.35892107]
["bitfinex","SOLUSD",1728821917858,6.7943,147.19,147.13,6.13354611]
["bitfinex","SOLUSD",1728821918057,23.776884,147.17,147.05,7.09458659]
["bitfinex","SOLUSD",1728821918237,30.571684,147.17,147.05,7.09458659]
["bitfinex","SOLUSD",1728821918551,30.571684,147.17,147.03,10.9616]
["bitfinex","SOLUSD",1728821918753,30.571684,147.17,147.05,6.13354611]
["bitfinex","SOLUSD",1728821918938,23.776884,147.17,147.06,12.56316503]
["bitfinex","SOLUSD",1728821919135,22.2573,147.18,147.07,21.35943963]
["bitfinex","SOLUSD",1728821919342,22.2573,147.18,147.09,43.776884]
["bitfinex","SOLUSD",1728821919561,22.2573,147.18,147.09,49.91043011]
["bitfinex","SOLUSD",1728821920463,22.2573,147.18,147.1,1.35915317]
["bitfinex","SOLUSD",1728821921633,22.2573,147.18,147.1,6.13354611]
["bitfinex","SOLUSD",1728821921866,22.2573,147.18,147.12,20.0]
["bitfinex","SOLUSD",1728821922231,22.2573,147.18,147.11,43.776884]
["bitfinex","SOLUSD",1728821922649,22.2573,147.18,147.11,20.0]
["bitfinex","SOLUSD",1728821922960,22.2573,147.18,147.11,6.13354611]
["bitfinex","SOLUSD",1728821923362,22.2573,147.18,147.12,20.0]
["bitfinex","SOLUSD",1728821932563,22.2573,147.18,147.13,1.3590543]
["bitfinex","SOLUSD",1728821933062,21.8649,147.22,147.12,20.0]
["bitfinex","SOLUSD",1728821934851,21.8649,147.22,147.14,20.0]
["bitfinex","SOLUSD",1728821935044,21.8649,147.22,147.15,1.35882471]
["bitfinex","SOLUSD",1728821935246,21.8649,147.22,147.14,20.0]
["bitfinex","SOLUSD",1728821938367,23.776884,147.21,147.12,6.13354611]
["bitfinex","SOLUSD",1728821938562,30.569984,147.21,147.13,20.0]
["bitfinex","SOLUSD",1728821939253,30.569984,147.21,147.12,6.13354611]
["bitfinex","SOLUSD",1728821939759,30.569984,147.21,147.11,4.78854463]
["bitfinex","SOLUSD",1728821939964,30.569984,147.21,147.1,23.776884]
["bitfinex","SOLUSD",1728821940345,30.569984,147.21,147.11,20.0]
["bitfinex","SOLUSD",1728821942859,23.776884,147.21,147.12,1.3590443]
["bitfinex","SOLUSD",1728821943055,23.776884,147.21,147.11,20.0]
["bitfinex","SOLUSD",1728821945044,28.6575,147.22,147.13,20.0]
["bitfinex","SOLUSD",1728821945660,21.8649,147.22,147.14,1.35894577]
["bitfinex","SOLUSD",1728821946662,21.8649,147.22,147.14,23.776884]
["bitfinex","SOLUSD",1728821946861,21.8649,147.22,147.15,20.0]
["bitfinex","SOLUSD",1728821947172,21.8649,147.22,147.16,1.35876918]
["bitfinex","SOLUSD",1728821947856,21.8649,147.22,147.15,20.0]
["bitfinex","SOLUSD",1728821950171,21.8649,147.22,147.15,24.89079628]
["bitfinex","SOLUSD",1728821950967,21.8649,147.22,147.16,1.35876998]
["bitfinex","SOLUSD",1728821951270,21.8649,147.22,147.15,24.89079628]
["bitfinex","SOLUSD",1728821951470,21.8649,147.22,147.16,1.35877004]
["bitfinex","SOLUSD",1728821951674,21.8649,147.22,147.15,4.89079628]
["bitfinex","SOLUSD",1728821951868,21.8649,147.22,147.13,23.776884]
["bitfinex","SOLUSD",1728821952065,21.8649,147.22,147.14,20.0]
["bitfinex","SOLUSD",1728821952255,21.8649,147.22,147.15,1.3588349]
["bitfinex","SOLUSD",1728821952455,21.8649,147.22,147.14,20.0]
["bitfinex","SOLUSD",1728821953064,21.8649,147.22,147.15,1.35877023]
["bitfinex","SOLUSD",1728821953265,21.8649,147.22,147.14,20.0]
["bitfinex","SOLUSD",1728821954867,21.8649,147.22,147.15,1.35877042]
["bitfinex","SOLUSD",1728821955060,21.8649,147.22,147.14,20.0]
["bitfinex","SOLUSD",1728821955460,21.8649,147.22,147.15,1.35877052]
["bitfinex","SOLUSD",1728821956266,21.8649,147.22,147.16,21.35868021]
["bitfinex","SOLUSD",1728821957062,21.8649,147.22,147.16,1.35868021]
["bitfinex","SOLUSD",1728821957275,21.8649,147.22,147.15,1.3586602]
["bitfinex","SOLUSD",1728821958879,21.8649,147.22,147.16,21.35861249]
["bitfinex","SOLUSD",1728821959262,21.8649,147.22,147.16,20.0]
["bitfinex","SOLUSD",1728821959584,21.8649,147.22,147.14,26.13354611]
["bitfinex","SOLUSD",1728821960172,21.8649,147.22,147.16,20.0]
["bitfinex","SOLUSD",1728821960866,21.8649,147.22,147.14,6.13354611]
["bitfinex","SOLUSD",1728821960867,21.8649,147.22,147.17,1.35862946]
["bitfinex","SOLUSD",1728821961486,21.8649,147.22,147.16,23.776884]
["bitfinex","SOLUSD",1728821961779,21.8649,147.22,147.17,20.0]
["bitfinex","SOLUSD",1728821964586,21.8649,147.22,147.18,1.3585665]
["bitfinex","SOLUSD",1728821964788,21.8649,147.22,147.17,20.0]
["bitfinex","SOLUSD",1728821964967,21.8833,147.27,147.19,20.0]
["bitfinex","SOLUSD",1728821965983,21.8833,147.27,147.17,20.0]
["bitfinex","SOLUSD",1728821966181,6.4418,147.23,147.12,15.3018]
["bitfinex","SOLUSD",1728821967180,6.4418,147.23,147.12,20.24016652]
["bitfinex","SOLUSD",1728821967387,6.4418,147.23,147.13,23.776884]
["bitfinex","SOLUSD",1728821967766,6.4418,147.23,147.14,1.35874503]
["bitfinex","SOLUSD",1728821967968,6.4418,147.23,147.15,23.776884]
["bitfinex","SOLUSD",1728821968183,6.4418,147.23,147.16,21.35861983]
["bitfinex","SOLUSD",1728821970176,6.4418,147.23,147.16,20.0]
["bitfinex","SOLUSD",1728821971588,6.4418,147.23,147.18,20.0]
["bitfinex","SOLUSD",1728821971792,6.4418,147.23,147.19,1.35846058]
["bitfinex","SOLUSD",1728821972304,15.4415,147.24,147.19,1.35846058]
["bitfinex","SOLUSD",1728821973961,15.4415,147.24,147.2,1.35847583]
["bitfinex","SOLUSD",1728821975074,15.4415,147.24,147.19,1.35834511]
["bitfinex","SOLUSD",1728821975969,6.3986,147.27,147.19,1.35834511]
["bitfinex","SOLUSD",1728821976577,6.3986,147.27,147.2,23.776884]
["bitfinex","SOLUSD",1728821976897,6.3986,147.27,147.21,21.3582104]
["bitfinex","SOLUSD",1728821980387,6.3986,147.27,147.2,20.0]
["bitfinex","SOLUSD",1728821980577,6.3986,147.27,147.19,11.06542573]
["bitfinex","SOLUSD",1728821980772,6.3986,147.27,147.19,4.93187962]
["bitfinex","SOLUSD",1728821980976,6.3986,147.27,147.18,23.776884]
["bitfinex","SOLUSD",1728821981796,6.3986,147.27,147.19,20.0]
["bitfinex","SOLUSD",1728821982508,6.3986,147.27,147.2,1.35833211]
["bitfinex","SOLUSD",1728821982685,6.3986,147.27,147.19,20.0]
["bitfinex","SOLUSD",1728821983577,6.3986,147.27,147.2,1.35826883]
["bitfinex","SOLUSD",1728821984400,6.3986,147.27,147.21,20.0]
["bitfinex","SOLUSD",1728821984797,6.26758379,147.27,147.19,20.0]
["bitfinex","SOLUSD",1728821985099,6.26758379,147.27,147.21,20.0]
["bitfinex","SOLUSD",1728821985894,6.26758379,147.27,147.22,1.35819468]
["bitfinex","SOLUSD",1728821986089,6.26758379,147.27,147.21,20.0]
["bitfinex","SOLUSD",1728821986280,6.26758379,147.27,147.22,1.35816464]
["bitfinex","SOLUSD",1728821987098,6.26758379,147.27,147.21,20.0]
["bitfinex","SOLUSD",1728821988870,6.26758379,147.27,147.21,24.72547861]
["bitfinex","SOLUSD",1728821989180,6.26758379,147.27,147.22,1.35815714]
["bitfinex","SOLUSD",1728821989697,6.26758379,147.27,147.21,24.72547861]
["bitfinex","SOLUSD",1728822003899,6.26758379,147.27,147.21,4.72547861]
["bitfinex","SOLUSD",1728822004084,6.26758379,147.27,147.13,21.54305532]
["bitfinex","SOLUSD",1728822004511,6.26758379,147.27,147.14,5.79272945]
["bitfinex","SOLUSD",1728822005504,6.26758379,147.27,147.15,62.83602284]
["bitfinex","SOLUSD",1728822005806,6.26758379,147.27,147.15,68.62875229]
["bitfinex","SOLUSD",1728822006012,6.26758379,147.27,147.15,49.56961345]
["bitfinex","SOLUSD",1728822006209,15.5424,147.25,147.15,5.79272945]
["bitfinex","SOLUSD",1728822006417,15.5424,147.25,147.13,15.86121847]
["bitfinex","SOLUSD",1728822006418,6.3705,147.24,147.13,15.86121847]
["bitfinex","SOLUSD",1728822007817,6.3705,147.24,147.14,20.0]
["bitfinex","SOLUSD",1728822010624,6.3705,147.24,147.16,20.0]
["bitfinex","SOLUSD",1728822010920,6.3705,147.24,147.17,1.35868577]
["bitfinex","SOLUSD",1728822014297,6.3705,147.24,147.16,20.0]
["bitfinex","SOLUSD",1728822014700,6.3705,147.24,147.17,23.776884]
["bitfinex","SOLUSD",1728822014920,6.3705,147.24,147.18,20.0]
["bitfinex","SOLUSD",1728822015741,6.3705,147.24,147.16,20.0]
["bitfinex","SOLUSD",1728822016107,6.3705,147.24,147.18,20.0]
["bitfinex","SOLUSD",1728822016826,6.3705,147.24,147.16,20.0]
["bitfinex","SOLUSD",1728822017003,6.3705,147.24,147.17,23.776884]
["bitfinex","SOLUSD",1728822017200,6.3705,147.24,147.18,20.0]
["bitfinex","SOLUSD",1728822017737,6.3705,147.24,147.15,20.0]
["bitfinex","SOLUSD",1728822017912,6.3705,147.24,147.16,23.776884]
["bitfinex","SOLUSD",1728822018113,6.3705,147.24,147.17,20.0]
["bitfinex","SOLUSD",1728822019428,6.3705,147.24,147.14,20.0]
["bitfinex","SOLUSD",1728822020519,6.3705,147.24,147.15,23.776884]
["bitfinex","SOLUSD",1728822020706,6.3705,147.24,147.16,20.0]
["bitfinex","SOLUSD",1728822021515,13.1622,147.24,147.16,20.0]
["bitfinex","SOLUSD",1728822021938,6.3705,147.24,147.16,20.0]
["bitfinex","SOLUSD",1728822023443,6.3705,147.24,147.17,1.35868399]
["bitfinex","SOLUSD",1728822027546,6.3705,147.24,147.18,23.776884]
["bitfinex","SOLUSD",1728822028120,6.3705,147.24,147.19,1.35835889]
["bitfinex","SOLUSD",1728822029815,6.3705,147.24,147.18,20.0]
["bitfinex","SOLUSD",1728822030820,6.3705,147.24,147.19,1.35835947]
["bitfinex","SOLUSD",1728822031034,15.5424,147.25,147.21,20.0]
["bitfinex","SOLUSD",1728822031217,15.5424,147.25,147.22,1.35824202]
["bitfinex","SOLUSD",1728822031833,6.3031,147.27,147.22,1.35824202]
["bitfinex","SOLUSD",1728822032044,6.3031,147.27,147.21,20.0]
["bitfinex","SOLUSD",1728822032214,6.3031,147.27,147.23,1.35809228]
["bitfinex","SOLUSD",1728822032419,6.3031,147.31,147.24,1.35802017]
["bitfinex","SOLUSD",1728822032835,6.3031,147.31,147.22,23.776884]
["bitfinex","SOLUSD",1728822033027,6.3031,147.31,147.23,20.0]
["bitfinex","SOLUSD",1728822039124,6.3031,147.31,147.23,24.85814974]
["bitfinex","SOLUSD",1728822039338,6.3031,147.31,147.24,1.35793804]
["bitfinex","SOLUSD",1728822039541,6.3031,147.31,147.23,24.85814974]
["bitfinex","SOLUSD",1728822042429,39.625184,147.3,147.19,20.0]
["bitfinex","SOLUSD",1728822042930,39.625184,147.3,147.18,10.9616]
["bitfinex","SOLUSD",1728822043436,46.414084,147.3,147.18,10.9616]
["bitfinex","SOLUSD",1728822043627,46.414084,147.3,147.19,23.776884]
["bitfinex","SOLUSD",1728822043829,6.7893,147.29,147.19,23.776884]
["bitfinex","SOLUSD",1728822044031,6.3031,147.28,147.18,4.89055353]
["bitfinex","SOLUSD",1728822044341,15.8483,147.27,147.15,10.9616]
["bitfinex","SOLUSD",1728822045555,15.8483,147.27,147.17,20.0]
["bitfinex","SOLUSD",1728822046258,15.8483,147.27,147.19,20.0]
["bitfinex","SOLUSD",1728822046430,15.8483,147.27,147.2,1.35836311]
["bitfinex","SOLUSD",1728822046846,15.8483,147.27,147.18,1.3583621]
["bitfinex","SOLUSD",1728822047155,15.8483,147.27,147.19,23.776884]
["bitfinex","SOLUSD",1728822047352,15.8483,147.27,147.18,23.776884]
["bitfinex","SOLUSD",1728822047582,15.8483,147.27,147.19,20.0]
["bitfinex","SOLUSD",1728822049337,15.8483,147.27,147.18,23.776884]
["bitfinex","SOLUSD",1728822049952,15.8483,147.27,147.19,20.0]
["bitfinex","SOLUSD",1728822051639,15.8483,147.27,147.2,1.35836346]
["bitfinex","SOLUSD",1728822052238,15.8483,147.27,147.21,23.776884]
["bitfinex","SOLUSD",1728822052858,15.8483,147.27,147.22,1.3581099]
["bitfinex","SOLUSD",1728822053234,15.8483,147.27,147.21,20.0]
["bitfinex","SOLUSD",1728822056270,15.8483,147.27,147.22,1.35811911]
["bitfinex","SOLUSD",1728822056754,15.8483,147.27,147.23,1.35808117]
["bitfinex","SOLUSD",1728822056939,15.8483,147.27,147.22,23.776884]
["bitfinex","SOLUSD",1728822057137,15.8483,147.27,147.2,4.90703113]
["bitfinex","SOLUSD",1728822057462,15.8483,147.27,147.19,23.776884]
["bitfinex","SOLUSD",1728822057663,15.8483,147.27,147.21,23.776884]
["bitfinex","SOLUSD",1728822060361,15.8483,147.27,147.22,1.35810104]
["bitfinex","SOLUSD",1728822060543,15.8483,147.27,147.21,28.51364971]
["bitfinex","SOLUSD",1728822064564,15.8483,147.27,147.21,4.73676571]
["bitfinex","SOLUSD",1728822064766,15.8483,147.27,147.16,20.0]
["bitfinex","SOLUSD",1728822065060,15.8483,147.27,147.16,24.860923]
["bitfinex","SOLUSD",1728822066362,15.8483,147.27,147.18,20.0]
["bitfinex","SOLUSD",1728822066550,15.8483,147.27,147.19,23.776884]
["bitfinex","SOLUSD",1728822067336,15.8483,147.27,147.18,20.0]
["bitfinex","SOLUSD",1728822067561,15.8483,147.27,147.19,1.35832378]
["bitfinex","SOLUSD",1728822067775,15.8483,147.27,147.18,20.0]
["bitfinex","SOLUSD",1728822068066,15.8483,147.27,147.19,23.776884]
["bitfinex","SOLUSD",1728822069866,15.8483,147.27,147.18,20.0]
["bitfinex","SOLUSD",1728822072970,15.8483,147.27,147.19,1.35842817]
["bitfinex","SOLUSD",1728822073956,15.8483,147.27,147.21,20.0]
["bitfinex","SOLUSD",1728822076057,15.8483,147.27,147.22,1.35812329]
["bitfinex","SOLUSD",1728822076557,6.3031,147.28,147.22,1.35812329]
["bitfinex","SOLUSD",1728822076759,6.3031,147.28,147.23,23.776884]
["bitfinex","SOLUSD",1728822077076,6.3031,147.28,147.22,23.776884]
["bitfinex","SOLUSD",1728822077245,6.3031,147.28,147.23,20.0]
["bitfinex","SOLUSD",1728822077450,6.3031,147.28,147.24,1.35794912]
["bitfinex","SOLUSD",1728822077765,16.3053,147.31,147.24,1.35794912]
["bitfinex","SOLUSD",1728822078158,16.3053,147.31,147.25,20.0]
["bitfinex","SOLUSD",1728822078778,16.3053,147.31,147.24,23.776884]
["bitfinex","SOLUSD",1728822078982,16.3053,147.31,147.25,20.0]
["bitfinex","SOLUSD",1728822083463,16.3053,147.31,147.23,23.776884]
["bitfinex","SOLUSD",1728822083670,16.3053,147.31,147.24,20.0]
["bitfinex","SOLUSD",1728822084187,16.3053,147.31,147.25,1.3579564]
["bitfinex","SOLUSD",1728822085359,16.3053,147.31,147.24,1.35786915]
["bitfinex","SOLUSD",1728822089478,16.3053,147.31,147.25,23.776884]
["bitfinex","SOLUSD",1728822089786,16.3053,147.31,147.26,21.35771034]
["bitfinex","SOLUSD",1728822093980,16.3053,147.31,147.26,20.0]
["bitfinex","SOLUSD",1728822095669,16.3053,147.31,147.25,4.90472913]
["bitfinex","SOLUSD",1728822095871,16.3053,147.31,147.22,23.776884]
["bitfinex","SOLUSD",1728822096293,16.3053,147.31,147.24,23.776884]
["bitfinex","SOLUSD",1728822096467,16.3053,147.31,147.25,20.0]
["bitfinex","SOLUSD",1728822099895,16.3053,147.31,147.26,1.35783133]
["bitfinex","SOLUSD",1728822100375,16.3053,147.31,147.26,23.776884]
["bitfinex","SOLUSD",1728822102886,6.517,147.32,147.27,1.35760068]
["bitfinex","SOLUSD",1728822103081,0.8327729,147.34,147.27,21.35760068]
["bitfinex","SOLUSD",1728822104171,0.8327729,147.34,147.28,23.776884]
["bitfinex","SOLUSD",1728822104403,0.8327729,147.34,147.27,20.0]
["bitfinex","SOLUSD",1728822115411,0.8327729,147.34,147.28,1.35753462]
["bitfinex","SOLUSD",1728822115604,0.8327729,147.34,147.27,20.0]
["bitfinex","SOLUSD",1728822116410,0.8327729,147.34,147.28,1.357534]
["bitfinex","SOLUSD",1728822116787,0.8327729,147.34,147.27,20.0]
["bitfinex","SOLUSD",1728822123413,0.8327729,147.34,147.28,1.3576861]
["bitfinex","SOLUSD",1728822124818,0.8327729,147.34,147.27,20.0]
["bitfinex","SOLUSD",1728822130806,0.8327729,147.34,147.28,1.35765198]
["bitfinex","SOLUSD",1728822132622,0.8327729,147.34,147.27,20.0]
["bitfinex","SOLUSD",1728822133610,0.8327729,147.34,147.28,25.13441406]
["bitfinex","SOLUSD",1728822134534,0.8327729,147.34,147.28,23.776884]
["bitfinex","SOLUSD",1728822135230,0.8327729,147.34,147.31,20.0]
["bitfinex","SOLUSD",1728822135428,0.8327729,147.34,147.32,1.35729203]
["bitfinex","SOLUSD",1728822135629,0.8327729,147.34,147.31,20.0]
["bitfinex","SOLUSD",1728822137653,0.8327729,147.34,147.32,1.35720533]
["bitfinex","SOLUSD",1728822138338,0.8327729,147.34,147.31,20.0]
["bitfinex","SOLUSD",1728822139610,0.8327729,147.34,147.32,1.35718184]
["bitfinex","SOLUSD",1728822142130,0.8327729,147.34,147.33,43.776884]
["bitfinex","SOLUSD",1728822143224,23.0559,147.39,147.35,23.776884]
["bitfinex","SOLUSD",1728822144310,23.0559,147.43,147.35,23.776884]
["bitfinex","SOLUSD",1728822144833,23.0559,147.43,147.31,24.90562914]
["bitfinex","SOLUSD",1728822145008,6.7833,147.42,147.33,20.0]
["bitfinex","SOLUSD",1728822145212,6.7833,147.42,147.34,23.776884]
["bitfinex","SOLUSD",1728822148446,23.0559,147.43,147.34,23.776884]
["bitfinex","SOLUSD",1728822148738,29.8389,147.43,147.34,23.776884]
["bitfinex","SOLUSD",1728822148943,29.8389,147.43,147.35,1.35697238]
["bitfinex","SOLUSD",1728822149147,23.0559,147.43,147.34,23.776884]
["bitfinex","SOLUSD",1728822149332,23.0559,147.43,147.35,1.35681192]
["bitfinex","SOLUSD",1728822149647,23.0559,147.43,147.34,23.776884]
["bitfinex","SOLUSD",1728822150230,23.0559,147.43,147.36,23.776884]
["bitfinex","SOLUSD",1728822152351,23.0559,147.43,147.37,1.3566935]
["bitfinex","SOLUSD",1728822153050,23.0559,147.43,147.36,23.776884]
["bitfinex","SOLUSD",1728822156157,23.0559,147.43,147.37,1.35673929]
["bitfinex","SOLUSD",1728822157542,24.0559729,147.49,147.4,23.776884]
["bitfinex","SOLUSD",1728822157747,24.0559729,147.49,147.42,23.776884]
["bitfinex","SOLUSD",1728822157956,24.0559729,147.49,147.43,1.35621578]
["bitfinex","SOLUSD",1728822158244,0.8327729,147.49,147.42,23.776884]
["bitfinex","SOLUSD",1728822164642,0.8327729,147.49,147.42,28.68126299]
["bitfinex","SOLUSD",1728822165531,0.8327729,147.49,147.45,20.0]
["bitfinex","SOLUSD",1728822165846,0.8327729,147.49,147.46,1.35587215]
["bitfinex","SOLUSD",1728822168122,0.8327729,147.49,147.46,23.776884]
["bitfinex","SOLUSD",1728822169928,0.8327729,147.49,147.46,28.65886263]
["bitfinex","SOLUSD",1728822172830,21.2719,147.56,147.46,28.65886263]
["bitfinex","SOLUSD",1728822173034,21.2719,147.56,147.49,20.0]
["bitfinex","SOLUSD",1728822173631,21.2719,147.56,147.5,23.776884]
["bitfinex","SOLUSD",1728822173831,21.2719,147.56,147.51,21.35539743]
["bitfinex","SOLUSD",1728822174453,21.2719,147.56,147.51,1.35539743]
["bitfinex","SOLUSD",1728822175180,21.2719,147.56,147.51,23.776884]
["bitfinex","SOLUSD",1728822175353,21.2719,147.56,147.52,20.0]
["bitfinex","SOLUSD",1728822177030,21.2719,147.56,147.53,1.35535549]
["bitfinex","SOLUSD",1728822177547,21.2719,147.56,147.52,20.0]
["bitfinex","SOLUSD",1728822177756,30.551384,147.62,147.52,20.0]
["bitfinex","SOLUSD",1728822178050,21.2719,147.61,147.52,20.0]
["bitfinex","SOLUSD",1728822178235,6.775,147.6,147.52,20.0]
["bitfinex","SOLUSD",1728822183858,6.775,147.6,147.53,1.35533524]
["bitfinex","SOLUSD",1728822184059,21.2719,147.61,147.53,1.35533524]
["bitfinex","SOLUSD",1728822184247,28.0465,147.61,147.53,1.35533524]
["bitfinex","SOLUSD",1728822187469,28.0465,147.61,147.52,20.0]
["bitfinex","SOLUSD",1728822187470,28.0466,147.61,147.52,20.0]
["bitfinex","SOLUSD",1728822188346,21.2719,147.61,147.53,23.776884]
["bitfinex","SOLUSD",1728822188550,21.2719,147.61,147.54,20.0]
["bitfinex","SOLUSD",1728822188738,28.0467,147.61,147.52,20.0]
["bitfinex","SOLUSD",1728822189058,21.2719,147.61,147.52,20.0]
["bitfinex","SOLUSD",1728822189242,6.7751,147.6,147.51,4.93276151]
["bitfinex","SOLUSD",1728822189442,6.7751,147.6,147.5,23.776884]
["bitfinex","SOLUSD",1728822189869,6.7751,147.6,147.51,20.0]
["bitfinex","SOLUSD",1728822190862,21.2719,147.61,147.51,20.0]
["bitfinex","SOLUSD",1728822191069,28.0466,147.61,147.53,20.0]
["bitfinex","SOLUSD",1728822191240,28.0466,147.61,147.54,1.35523212]
["bitfinex","SOLUSD",1728822192066,28.0466,147.61,147.53,20.0]
["bitfinex","SOLUSD",1728822192741,28.0466,147.61,147.53,21.35529139]
["bitfinex","SOLUSD",1728822192960,28.0466,147.61,147.53,20.0]
["bitfinex","SOLUSD",1728822193763,28.0466,147.61,147.54,1.35529394]
["bitfinex","SOLUSD",1728822197054,28.0466,147.61,147.53,20.0]
["bitfinex","SOLUSD",1728822197055,21.2719,147.61,147.53,20.0]
["bitfinex","SOLUSD",1728822197282,21.2719,147.61,147.55,20.0]
["bitfinex","SOLUSD",1728822197975,21.2719,147.61,147.54,23.776884]
["bitfinex","SOLUSD",1728822198172,21.2719,147.61,147.55,20.0]
["bitfinex","SOLUSD",1728822198342,21.2719,147.61,147.55,21.35510001]
["bitfinex","SOLUSD",1728822198549,21.2719,147.61,147.55,20.0]
["bitfinex","SOLUSD",1728822202856,21.2719,147.61,147.55,24.86403307]
["bitfinex","SOLUSD",1728822203766,21.2719,147.61,147.56,1.35503678]
["bitfinex","SOLUSD",1728822204163,21.2719,147.61,147.55,24.86403307]
["bitfinex","SOLUSD",1728822206957,21.2719,147.61,147.56,1.3550175]
["bitfinex","SOLUSD",1728822208981,0.8327729,147.63,147.58,20.0]
["bitfinex","SOLUSD",1728822209887,0.8327729,147.63,147.55,4.86403307]
["bitfinex","SOLUSD",1728822210179,0.8327729,147.63,147.57,20.0]
["bitfinex","SOLUSD",1728822213785,0.8327729,147.63,147.58,23.776884]
["bitfinex","SOLUSD",1728822213968,30.10369118,147.71,147.6,20.0]
["bitfinex","SOLUSD",1728822214171,7.5995729,147.78,147.64,20.0]
["bitfinex","SOLUSD",1728822214368,7.5995729,147.78,147.63,34.738484]
["bitfinex","SOLUSD",1728822214369,7.5995729,147.78,147.68,20.0]
["bitfinex","SOLUSD",1728822215093,0.8327729,147.78,147.68,20.0]
["bitfinex","SOLUSD",1728822215388,7.5995729,147.78,147.64,20.0]
["bitfinex","SOLUSD",1728822215567,7.5995729,147.78,147.65,23.776884]
["bitfinex","SOLUSD",1728822215769,7.5995729,147.78,147.67,23.776884]
["bitfinex","SOLUSD",1728822216066,7.5995729,147.78,147.68,20.0]
["bitfinex","SOLUSD",1728822216272,7.5995729,147.78,147.69,1.35385965]
["bitfinex","SOLUSD",1728822217667,23.776884,147.77,147.69,1.35385965]
["bitfinex","SOLUSD",1728822217970,7.5995729,147.78,147.69,23.776884]
["bitfinex","SOLUSD",1728822217971,0.8327729,147.78,147.69,23.776884]
["bitfinex","SOLUSD",1728822218169,0.8327729,147.78,147.7,20.0]
["bitfinex","SOLUSD",1728822219172,0.8327729,147.78,147.71,1.35364919]
["bitfinex","SOLUSD",1728822219379,0.8327729,147.78,147.7,20.0]
["bitfinex","SOLUSD",1728822219896,6.7677,147.77,147.7,20.0]
["bitfinex","SOLUSD",1728822220071,7.5995729,147.78,147.7,20.0]
["bitfinex","SOLUSD",1728822221073,7.5995729,147.78,147.71,1.35372082]
["bitfinex","SOLUSD",1728822221274,7.5995729,147.78,147.7,20.0]
["bitfinex","SOLUSD",1728822221874,7.5995729,147.78,147.7,21.35372214]
["bitfinex","SOLUSD",1728822222193,7.5995729,147.78,147.7,20.0]
["bitfinex","SOLUSD",1728822222389,0.8327729,147.78,147.72,20.0]
["bitfinex","SOLUSD",1728822222701,0.8327729,147.78,147.76,20.0]
["bitfinex","SOLUSD",1728822223472,23.0173,147.77,147.7,23.776884]
["bitfinex","SOLUSD",1728822223775,23.0173,147.77,147.71,20.0]
["bitfinex","SOLUSD",1728822223975,0.8327729,147.78,147.72,25.13050534]
["bitfinex","SOLUSD",1728822224298,0.8327729,147.78,147.73,20.0]
["bitfinex","SOLUSD",1728822224590,0.8327729,147.78,147.74,1.3533354]
["bitfinex","SOLUSD",1728822225368,7.07900359,147.9,147.76,23.776884]
["bitfinex","SOLUSD",1728822225369,6.7631,147.86,147.76,23.776884]
["bitfinex","SOLUSD",1728822225596,6.7631,147.86,147.77,20.0]
["bitfinex","SOLUSD",1728822226181,16.553,147.88,147.78,1.35303501]
["bitfinex","SOLUSD",1728822226382,23.0173,147.82,147.73,20.0]
["bitfinex","SOLUSD",1728822226588,23.0173,147.82,147.75,20.0]
["bitfinex","SOLUSD",1728822227186,23.0173,147.82,147.73,20.0]
["bitfinex","SOLUSD",1728822227383,23.0173,147.82,147.74,23.776884]
["bitfinex","SOLUSD",1728822227589,23.0173,147.82,147.75,20.0]
["bitfinex","SOLUSD",1728822228303,23.0173,147.82,147.72,23.776884]
["bitfinex","SOLUSD",1728822228473,23.0173,147.82,147.73,20.0]
["bitfinex","SOLUSD",1728822229392,29.7823,147.82,147.73,20.0]
["bitfinex","SOLUSD",1728822229899,6.7656,147.81,147.71,20.0]
["bitfinex","SOLUSD",1728822230087,23.776884,147.81,147.72,1.35349957]
["bitfinex","SOLUSD",1728822230897,30.542384,147.81,147.7,15.69788803]
["bitfinex","SOLUSD",1728822231079,30.542384,147.81,147.71,1.3535143]
["bitfinex","SOLUSD",1728822231403,30.542384,147.81,147.71,21.3535143]
["bitfinex","SOLUSD",1728822231988,6.7641,147.84,147.74,23.776884]
["bitfinex","SOLUSD",1728822232189,6.7641,147.84,147.75,21.35315937]
["bitfinex","SOLUSD",1728822232798,6.7637,147.85,147.75,21.35315937]
["bitfinex","SOLUSD",1728822232984,6.7641,147.84,147.75,20.0]
["bitfinex","SOLUSD",1728822233387,6.7646,147.83,147.75,20.0]
["bitfinex","SOLUSD",1728822233693,6.7641,147.84,147.76,1.3532421]
["bitfinex","SOLUSD",1728822235097,23.776884,147.85,147.75,20.0]
["bitfinex","SOLUSD",1728822235301,6.7645,147.83,147.71,43.776884]
["bitfinex","SOLUSD",1728822235496,6.7645,147.83,147.73,23.776884]
["bitfinex","SOLUSD",1728822235807,6.7649,147.83,147.74,20.0]
["bitfinex","SOLUSD",1728822237785,6.7641,147.84,147.76,20.0]
["bitfinex","SOLUSD",1728822238797,6.7641,147.84,147.71,43.776884]
["bitfinex","SOLUSD",1728822240279,23.776884,147.85,147.71,43.776884]
["bitfinex","SOLUSD",1728822240481,6.7663,147.79,147.71,20.0]
["bitfinex","SOLUSD",1728822240784,23.2826,147.8,147.71,20.0]
["bitfinex","SOLUSD",1728822240998,16.5166,147.8,147.71,20.0]
["bitfinex","SOLUSD",1728822241201,16.5166,147.8,147.72,1.35344528]
["bitfinex","SOLUSD",1728822242084,16.5166,147.8,147.71,20.0]
["bitfinex","SOLUSD",1728822242289,23.0981,147.8,147.72,1.35345398]
["bitfinex","SOLUSD",1728822242500,23.0981,147.8,147.71,20.0]
["bitfinex","SOLUSD",1728822242729,23.0981,147.8,147.72,1.353495]
["bitfinex","SOLUSD",1728822242914,23.0981,147.8,147.71,20.0]
["bitfinex","SOLUSD",1728822243106,29.864,147.8,147.7,15.69788803]
["bitfinex","SOLUSD",1728822243790,29.864,147.8,147.71,1.3535487]
["bitfinex","SOLUSD",1728822244796,23.0981,147.8,147.71,21.3535487]
["bitfinex","SOLUSD",1728822246406,23.0981,147.8,147.73,20.0]
["bitfinex","SOLUSD",1728822247613,23.0981,147.8,147.74,1.35327555]
["bitfinex","SOLUSD",1728822250235,23.0981,147.84,147.75,23.776884]
["bitfinex","SOLUSD",1728822250412,29.8622,147.84,147.74,23.776884]
["bitfinex","SOLUSD",1728822250626,29.8622,147.84,147.75,20.0]
["bitfinex","SOLUSD",1728822252315,23.0981,147.84,147.76,1.35316683]
["bitfinex","SOLUSD",1728822252508,23.0981,147.84,147.77,20.0]
["bitfinex","SOLUSD",1728822253328,23.0981,147.84,147.78,1.35297515]
["bitfinex","SOLUSD",1728822255910,23.0981,147.84,147.77,24.82946325]
["bitfinex","SOLUSD",1728822256417,23.0981,147.84,147.78,3.43550853]
["bitfinex","SOLUSD",1728822256816,23.0981,147.84,147.77,24.82946325]
["bitfinex","SOLUSD",1728822257210,23.0981,147.84,147.78,3.439289]
["bitfinex","SOLUSD",1728822257610,22.1086,147.88,147.79,1.35288494]
["bitfinex","SOLUSD",1728822258219,22.1086,147.88,147.79,4.79217394]
["bitfinex","SOLUSD",1728822258420,22.1086,147.88,147.79,1.35288494]
["bitfinex","SOLUSD",1728822258723,22.1086,147.88,147.79,4.79217394]
["bitfinex","SOLUSD",1728822259032,22.1086,147.88,147.79,1.35288494]
["bitfinex","SOLUSD",1728822259201,22.1086,147.88,147.8,3.439289]
["bitfinex","SOLUSD",1728822259407,22.1086,147.88,147.81,4.80164953]
["bitfinex","SOLUSD",1728822259606,15.3463,147.88,147.81,1.35288331]
["bitfinex","SOLUSD",1728822259802,15.3463,147.88,147.82,3.44876622]
["bitfinex","SOLUSD",1728822260013,22.1085,147.88,147.79,3.44876622]
["bitfinex","SOLUSD",1728822260217,22.1085,147.88,147.8,4.80164958]
["bitfinex","SOLUSD",1728822260506,22.1085,147.88,147.81,3.44876622]
["bitfinex","SOLUSD",1728822260709,22.1085,147.88,147.82,3.44876622]
["bitfinex","SOLUSD",1728822261024,22.1085,147.88,147.79,3.44876622]
["bitfinex","SOLUSD",1728822261225,22.1085,147.88,147.8,4.80165005]
["bitfinex","SOLUSD",1728822261404,6.7627,147.87,147.81,3.44876622]
["bitfinex","SOLUSD",1728822261605,6.7627,147.87,147.77,35.79106325]
["bitfinex","SOLUSD",1728822261606,6.7634,147.86,147.82,3.44876622]
["bitfinex","SOLUSD",1728822261818,6.7634,147.86,147.77,24.82946325]
["bitfinex","SOLUSD",1728822261819,6.7634,147.86,147.78,3.44876622]
["bitfinex","SOLUSD",1728822262005,6.7634,147.86,147.77,24.82946325]
["bitfinex","SOLUSD",1728822262006,6.7634,147.86,147.79,3.44876622]
["bitfinex","SOLUSD",1728822262215,6.7634,147.86,147.77,24.82946325]
["bitfinex","SOLUSD",1728822262216,6.7634,147.86,147.8,3.44876622]
["bitfinex","SOLUSD",1728822262415,6.7634,147.86,147.78,3.44876622]
["bitfinex","SOLUSD",1728822262737,6.7634,147.86,147.79,3.44876622]
["bitfinex","SOLUSD",1728822263030,6.7634,147.86,147.8,4.80174668]
["bitfinex","SOLUSD",1728822263206,15.3463,147.88,147.8,4.80394992]
["bitfinex","SOLUSD",1728822263408,6.7627,147.87,147.81,3.45096946]
["bitfinex","SOLUSD",1728822263927,6.7627,147.87,147.78,1.35297598]
["bitfinex","SOLUSD",1728822263928,6.7627,147.87,147.79,3.45096946]
["bitfinex","SOLUSD",1728822264223,6.7627,147.87,147.8,4.80394561]
["bitfinex","SOLUSD",1728822264422,6.7627,147.87,147.81,3.45096946]
["bitfinex","SOLUSD",1728822264922,6.7627,147.87,147.79,3.45096946]
["bitfinex","SOLUSD",1728822265126,6.7632,147.86,147.8,3.45096946]
["bitfinex","SOLUSD",1728822265311,6.7632,147.86,147.81,3.45096946]
["bitfinex","SOLUSD",1728822265516,6.7632,147.86,147.78,3.45096946]
["bitfinex","SOLUSD",1728822265717,6.7632,147.86,147.79,3.45096946]
["bitfinex","SOLUSD",1728822265916,6.7632,147.86,147.8,3.45096946]
["bitfinex","SOLUSD",1728822266108,5.7632,147.86,147.78,3.45096946]
["bitfinex","SOLUSD",1728822266430,5.7632,147.86,147.79,3.45096946]
["bitfinex","SOLUSD",1728822266614,5.7632,147.86,147.78,3.45096946]
["bitfinex","SOLUSD",1728822266931,5.7632,147.86,147.79,3.45096946]
["bitfinex","SOLUSD",1728822267103,5.7632,147.86,147.78,3.45096946]
["bitfinex","SOLUSD",1728822267423,5.7632,147.86,147.79,23.37504035]
["bitfinex","SOLUSD",1728822267628,5.7632,147.86,147.8,3.37504035]
["bitfinex","SOLUSD",1728822267816,5.7632,147.86,147.79,1.35297965]
["bitfinex","SOLUSD",1728822268127,5.7632,147.86,147.79,4.72802]
["bitfinex","SOLUSD",1728822268330,5.7632,147.86,147.79,1.35297965]
["bitfinex","SOLUSD",1728822268520,5.7632,147.86,147.79,3.37504035]
["bitfinex","SOLUSD",1728822268825,5.7632,147.86,147.8,3.37504035]
["bitfinex","SOLUSD",1728822269024,5.7632,147.86,147.78,3.37504035]
["bitfinex","SOLUSD",1728822269224,5.7632,147.86,147.79,3.37504035]
["bitfinex","SOLUSD",1728822269530,5.7632,147.86,147.78,3.37504035]
["bitfinex","SOLUSD",1728822269728,15.3463,147.88,147.79,3.37504035]
["bitfinex","SOLUSD",1728822269926,6.7639,147.85,147.78,3.37504035]
["bitfinex","SOLUSD",1728822270122,6.7645,147.83,147.78,3.37504035]
["bitfinex","SOLUSD",1728822270424,6.7645,147.83,147.74,7.37063023]
["bitfinex","SOLUSD",1728822270425,21.8995,147.82,147.75,3.37504035]
["bitfinex","SOLUSD",1728822270628,21.8995,147.82,147.76,3.37504035]
["bitfinex","SOLUSD",1728822270829,28.6646,147.82,147.74,3.37504035]
["bitfinex","SOLUSD",1728822271016,28.6646,147.82,147.75,3.37504035]
["bitfinex","SOLUSD",1728822271327,20.8995,147.82,147.76,1.35335712]
["bitfinex","SOLUSD",1728822272310,20.8995,147.82,147.75,24.72839805]
["bitfinex","SOLUSD",1728822272630,20.8995,147.82,147.76,23.37504035]
["bitfinex","SOLUSD",1728822272827,20.8995,147.82,147.75,21.3533577]
["bitfinex","SOLUSD",1728822272828,20.8995,147.82,147.77,23.37504035]
["bitfinex","SOLUSD",1728822273016,20.8995,147.82,147.77,20.0]
["bitfinex","SOLUSD",1728822273819,20.8995,147.82,147.74,20.0]
["bitfinex","SOLUSD",1728822274131,20.8995,147.82,147.75,4.73371021]
["bitfinex","SOLUSD",1728822274510,20.8995,147.82,147.76,3.38044496]
["bitfinex","SOLUSD",1728822274706,20.8995,147.82,147.77,1.35326441]
["bitfinex","SOLUSD",1728822274911,20.8995,147.82,147.75,3.38037439]
["bitfinex","SOLUSD",1728822275106,20.8995,147.82,147.76,3.38037439]
["bitfinex","SOLUSD",1728822275311,20.8995,147.82,147.74,20.0]
["bitfinex","SOLUSD",1728822275312,20.8995,147.82,147.75,3.38037439]
["bitfinex","SOLUSD",1728822275530,20.8995,147.82,147.76,3.38037439]
["bitfinex","SOLUSD",1728822275729,20.8995,147.82,147.75,4.73373341]
["bitfinex","SOLUSD",1728822275934,20.8995,147.82,147.76,3.38037439]
["bitfinex","SOLUSD",1728822276509,27.6644,147.82,147.75,3.38037439]
["bitfinex","SOLUSD",1728822276931,27.6644,147.82,147.75,4.73379791]
["bitfinex","SOLUSD",1728822277237,20.8995,147.82,147.75,4.73379791]
["bitfinex","SOLUSD",1728822278418,20.8995,147.82,147.75,4.73421503]
["bitfinex","SOLUSD",1728822280213,20.8995,147.82,147.75,3.38079151]
["bitfinex","SOLUSD",1728822289337,20.8995,147.82,147.76,3.38197446]
["bitfinex","SOLUSD",1728822289636,20.8995,147.82,147.75,3.38197446]
["bitfinex","SOLUSD",1728822289840,20.8995,147.82,147.76,3.38206311]
["bitfinex","SOLUSD",1728822290141,20.8995,147.82,147.75,3.38206311]
["bitfinex","SOLUSD",1728822290340,20.8995,147.82,147.76,3.38206311]
["bitfinex","SOLUSD",1728822290523,20.8995,147.82,147.75,3.38206311]
["bitfinex","SOLUSD",1728822290722,20.8995,147.82,147.76,3.38206311]
["bitfinex","SOLUSD",1728822290919,20.8995,147.82,147.75,3.38206311]
["bitfinex","SOLUSD",1728822291221,20.8995,147.82,147.76,3.38206311]
["bitfinex","SOLUSD",1728822291535,20.8995,147.82,147.75,3.38206311]
["bitfinex","SOLUSD",1728822291742,20.8995,147.82,147.76,3.38206311]
["bitfinex","SOLUSD",1728822291923,20.8995,147.82,147.75,3.38206311]
["bitfinex","SOLUSD",1728822292243,20.8995,147.82,147.76,3.38206311]
["bitfinex","SOLUSD",1728822292546,20.8995,147.82,147.75,3.38206311]
["bitfinex","SOLUSD",1728822292731,20.8995,147.82,147.76,3.38206311]
["bitfinex","SOLUSD",1728822292921,20.8995,147.82,147.75,3.38206311]
["bitfinex","SOLUSD",1728822293116,20.8995,147.82,147.76,3.38206311]
["bitfinex","SOLUSD",1728822293322,20.8995,147.82,147.77,3.38373429]
["bitfinex","SOLUSD",1728822293539,20.8995,147.82,147.75,3.38373429]
["bitfinex","SOLUSD",1728822293845,20.8995,147.82,147.76,3.38373429]
["bitfinex","SOLUSD",1728822294029,20.8995,147.82,147.77,3.38373429]
["bitfinex","SOLUSD",1728822294229,20.8995,147.82,147.75,3.38389588]
["bitfinex","SOLUSD",1728822294443,20.8995,147.82,147.76,3.38389588]
["bitfinex","SOLUSD",1728822294647,20.8995,147.82,147.77,3.38389588]
["bitfinex","SOLUSD",1728822294939,20.8995,147.82,147.75,3.38389588]
["bitfinex","SOLUSD",1728822295128,20.8995,147.82,147.76,3.38389588]
["bitfinex","SOLUSD",1728822295331,20.8995,147.82,147.77,3.38389588]
["bitfinex","SOLUSD",1728822295517,20.8995,147.82,147.75,3.38389588]
["bitfinex","SOLUSD",1728822295723,20.8995,147.82,147.76,3.38389588]
["bitfinex","SOLUSD",1728822295927,20.8995,147.82,147.77,3.38389588]
["bitfinex","SOLUSD",1728822296134,20.8995,147.82,147.75,3.38389588]
["bitfinex","SOLUSD",1728822296343,20.8995,147.82,147.76,3.38389588]
["bitfinex","SOLUSD",1728822296644,20.8995,147.82,147.77,3.38389588]
["bitfinex","SOLUSD",1728822296826,20.8995,147.82,147.75,3.38389588]
["bitfinex","SOLUSD",1728822297023,20.8995,147.82,147.76,3.38389588]
["bitfinex","SOLUSD",1728822297236,20.8995,147.82,147.77,3.38389588]
["bitfinex","SOLUSD",1728822297437,20.8995,147.82,147.75,3.38389588]
["bitfinex","SOLUSD",1728822297636,20.8995,147.82,147.76,3.38389588]
["bitfinex","SOLUSD",1728822297836,20.8995,147.82,147.77,3.38389588]
["bitfinex","SOLUSD",1728822298034,20.8995,147.82,147.75,3.38389588]
["bitfinex","SOLUSD",1728822298225,20.8995,147.82,147.76,3.38389588]
["bitfinex","SOLUSD",1728822298419,20.8995,147.82,147.75,3.38389588]
["bitfinex","SOLUSD",1728822298626,20.8995,147.82,147.76,3.38389588]
["bitfinex","SOLUSD",1728822298826,20.8995,147.82,147.75,3.38389588]
["bitfinex","SOLUSD",1728822299015,20.8995,147.82,147.76,3.38389588]
["bitfinex","SOLUSD",1728822299221,20.8995,147.82,147.74,20.0]
["bitfinex","SOLUSD",1728822299222,20.8995,147.82,147.75,3.38389588]
["bitfinex","SOLUSD",1728822299521,20.8995,147.82,147.76,3.38389588]
["bitfinex","SOLUSD",1728822299719,20.8995,147.82,147.75,3.38389588]
["bitfinex","SOLUSD",1728822300042,20.8995,147.82,147.76,3.38389588]
["bitfinex","SOLUSD",1728822300221,20.8995,147.82,147.75,3.38389588]
["bitfinex","SOLUSD",1728822300421,20.8995,147.82,147.76,3.38389588]
["bitfinex","SOLUSD",1728822300941,20.8995,147.82,147.75,3.38389588]
["bitfinex","SOLUSD",1728822301144,20.8995,147.82,147.76,3.38389588]
["bitfinex","SOLUSD",1728822301317,20.8995,147.82,147.75,3.38389588]
["bitfinex","SOLUSD",1728822301520,20.8995,147.82,147.76,3.38389588]
["bitfinex","SOLUSD",1728822301849,20.8995,147.82,147.75,3.38389588]
["bitfinex","SOLUSD",1728822302019,20.8995,147.82,147.76,3.38389588]
["bitfinex","SOLUSD",1728822302225,20.8995,147.82,147.75,3.38389588]
["bitfinex","SOLUSD",1728822302426,20.8995,147.82,147.76,3.38389588]
["bitfinex","SOLUSD",1728822302624,20.8995,147.82,147.75,3.38389588]
["bitfinex","SOLUSD",1728822302836,20.8995,147.82,147.76,3.38389588]
["bitfinex","SOLUSD",1728822303053,20.8995,147.82,147.75,3.38389588]
["bitfinex","SOLUSD",1728822303223,20.8995,147.82,147.76,3.38389588]
["bitfinex","SOLUSD",1728822303541,27.6646,147.82,147.74,3.38389588]
["bitfinex","SOLUSD",1728822303740,21.1132,147.83,147.75,3.38389588]
["bitfinex","SOLUSD",1728822304042,27.8801,147.78,147.72,3.38389588]
["bitfinex","SOLUSD",1728822304249,27.8801,147.78,147.66,15.34549588]
["bitfinex","SOLUSD",1728822304250,6.7675,147.77,147.66,15.34549588]
["bitfinex","SOLUSD",1728822304430,27.88,147.78,147.67,4.73776866]
["bitfinex","SOLUSD",1728822304622,27.88,147.78,147.68,3.38389588]
["bitfinex","SOLUSD",1728822304947,27.88,147.78,147.69,3.38389588]
["bitfinex","SOLUSD",1728822305142,27.88,147.78,147.7,3.38389588]
["bitfinex","SOLUSD",1728822305323,27.88,147.78,147.67,24.73777103]
["bitfinex","SOLUSD",1728822305635,27.88,147.78,147.68,23.38389588]
["bitfinex","SOLUSD",1728822305830,27.88,147.78,147.69,4.73776987]
["bitfinex","SOLUSD",1728822306240,27.88,147.78,147.68,3.38389588]
["bitfinex","SOLUSD",1728822306440,6.7673,147.77,147.68,3.38389588]
["bitfinex","SOLUSD",1728822306642,6.7673,147.77,147.69,1.35388634]
["bitfinex","SOLUSD",1728822307147,27.88,147.78,147.69,1.35388634]
["bitfinex","SOLUSD",1728822307334,27.88,147.78,147.69,4.73522375]
["bitfinex","SOLUSD",1728822307528,27.88,147.78,147.7,20.0]
["bitfinex","SOLUSD",1728822307730,21.1132,147.78,147.71,4.73340746]
["bitfinex","SOLUSD",1728822309943,21.1132,147.78,147.71,3.3795341]
["bitfinex","SOLUSD",1728822310145,21.1132,147.78,147.7,3.3795341]
["bitfinex","SOLUSD",1728822310348,21.1132,147.78,147.71,4.73309813]
["bitfinex","SOLUSD",1728822310547,15.0179,147.78,147.71,1.35356403]
["bitfinex","SOLUSD",1728822310733,15.0179,147.78,147.72,23.3795341]
["bitfinex","SOLUSD",1728822310934,15.0179,147.78,147.73,23.3795341]
["bitfinex","SOLUSD",1728822311133,15.0179,147.78,147.74,3.3795341]
["bitfinex","SOLUSD",1728822311332,15.0179,147.78,147.72,23.3795341]
["bitfinex","SOLUSD",1728822311638,15.0179,147.78,147.73,3.3795341]
["bitfinex","SOLUSD",1728822313640,15.0179,147.78,147.74,1.35344743]
["bitfinex","SOLUSD",1728822313841,15.0179,147.78,147.73,3.3795341]
["bitfinex","SOLUSD",1728822315247,15.0179,147.78,147.71,4.73310362]
["bitfinex","SOLUSD",1728822315433,15.0179,147.78,147.72,3.3795341]
["bitfinex","SOLUSD",1728822315636,15.0179,147.78,147.73,1.35352396]
["bitfinex","SOLUSD",1728822316655,15.0179,147.78,147.73,4.73305806]
["bitfinex","SOLUSD",1728822316955,15.0179,147.78,147.71,3.3795341]
["bitfinex","SOLUSD",1728822317156,15.0179,147.78,147.72,3.3795341]
["bitfinex","SOLUSD",1728822317336,15.0179,147.78,147.73,3.3795341]
["bitfinex","SOLUSD",1728822317537,15.0179,147.78,147.71,3.3795341]
["bitfinex","SOLUSD",1728822317731,15.0179,147.78,147.72,3.3795341]
["bitfinex","SOLUSD",1728822317931,15.0179,147.78,147.73,3.3795341]
["bitfinex","SOLUSD",1728822318138,15.0179,147.78,147.71,3.3795341]
["bitfinex","SOLUSD",1728822318341,15.0179,147.78,147.72,3.3795341]
["bitfinex","SOLUSD",1728822318539,15.0179,147.78,147.73,3.3795341]
["bitfinex","SOLUSD",1728822318856,15.0179,147.78,147.71,3.3795341]
["bitfinex","SOLUSD",1728822319154,15.0179,147.78,147.72,3.38061707]
["bitfinex","SOLUSD",1728822319358,15.0179,147.78,147.71,3.38061707]
["bitfinex","SOLUSD",1728822319528,6.2622,147.77,147.71,3.38061707]
["bitfinex","SOLUSD",1728822320848,13.0298,147.77,147.67,3.38061707]
["bitfinex","SOLUSD",1728822321048,13.0298,147.77,147.68,4.73445864]
["bitfinex","SOLUSD",1728822321243,13.0298,147.77,147.69,3.38061707]
["bitfinex","SOLUSD",1728822321444,6.2622,147.77,147.7,1.35384184]
["bitfinex","SOLUSD",1728822321759,6.2622,147.77,147.7,4.73445891]
["bitfinex","SOLUSD",1728822321954,6.2622,147.77,147.66,16.87995023]
["bitfinex","SOLUSD",1728822321955,6.2622,147.77,147.67,23.38061707]
["bitfinex","SOLUSD",1728822322158,6.2622,147.77,147.68,4.73433288]
["bitfinex","SOLUSD",1728822322337,6.2622,147.77,147.69,3.38061707]
["bitfinex","SOLUSD",1728822322536,13.0295,147.77,147.7,1.3537151]
["bitfinex","SOLUSD",1728822322735,13.0295,147.77,147.7,3.38114718]
["bitfinex","SOLUSD",1728822322944,6.7678,147.76,147.68,3.38114718]
["bitfinex","SOLUSD",1728822323152,6.2622,147.77,147.68,3.38114718]
["bitfinex","SOLUSD",1728822323153,6.7686,147.74,147.68,3.3821643]
["bitfinex","SOLUSD",1728822323360,6.7677,147.76,147.69,1.35410669]
["bitfinex","SOLUSD",1728822323663,6.2622,147.77,147.69,1.35410669]
["bitfinex","SOLUSD",1728822323857,6.2622,147.77,147.66,4.7361133]
["bitfinex","SOLUSD",1728822324162,6.2622,147.77,147.67,3.3821643]
["bitfinex","SOLUSD",1728822324461,13.0297,147.77,147.68,4.73608976]
["bitfinex","SOLUSD",1728822324663,13.0297,147.77,147.68,1.35392546]
["bitfinex","SOLUSD",1728822324845,13.0297,147.77,147.67,20.0]
["bitfinex","SOLUSD",1728822325045,13.0297,147.77,147.68,4.73609063]
["bitfinex","SOLUSD",1728822326541,6.2622,147.77,147.68,4.73118156]
["bitfinex","SOLUSD",1728822327770,6.2622,147.77,147.69,3.37725523]
["bitfinex","SOLUSD",1728822328060,6.2622,147.77,147.7,1.35369867]
["bitfinex","SOLUSD",1728822328846,6.2622,147.77,147.69,4.73095589]
["bitfinex","SOLUSD",1728822329044,6.2622,147.77,147.69,1.35370066]
["bitfinex","SOLUSD",1728822329247,6.2622,147.77,147.69,4.73095589]
["bitfinex","SOLUSD",1728822329439,6.2622,147.77,147.69,1.35370066]
["bitfinex","SOLUSD",1728822329659,6.2622,147.77,147.69,4.73095589]
["bitfinex","SOLUSD",1728822329866,6.2622,147.77,147.69,1.35370066]
["bitfinex","SOLUSD",1728822330063,6.2622,147.77,147.69,4.73095589]
["bitfinex","SOLUSD",1728822330368,6.2622,147.77,147.69,1.35370066]
["bitfinex","SOLUSD",1728822330562,6.2622,147.77,147.69,4.73095589]
["bitfinex","SOLUSD",1728822330867,6.2622,147.77,147.69,1.35370066]
["bitfinex","SOLUSD",1728822331046,6.2622,147.77,147.69,4.73095589]
["bitfinex","SOLUSD",1728822331247,6.2622,147.77,147.69,1.35370066]
["bitfinex","SOLUSD",1728822331442,6.2622,147.77,147.69,4.73095589]
["bitfinex","SOLUSD",1728822331647,6.2622,147.77,147.69,1.35370066]
["bitfinex","SOLUSD",1728822331860,6.2622,147.77,147.69,4.73095589]
["bitfinex","SOLUSD",1728822332060,6.2622,147.77,147.69,1.35370066]
["bitfinex","SOLUSD",1728822332243,13.0294,147.77,147.69,3.37725523]
["bitfinex","SOLUSD",1728822332438,13.0294,147.77,147.68,3.37725523]
["bitfinex","SOLUSD",1728822334353,13.0294,147.77,147.68,3.37782248]
["bitfinex","SOLUSD",1728822334672,13.0294,147.77,147.68,3.3778189]
["bitfinex","SOLUSD",1728822337049,13.0294,147.77,147.69,1.35382103]
["bitfinex","SOLUSD",1728822338353,13.0294,147.77,147.69,3.3776331]
["bitfinex","SOLUSD",1728822338550,13.0294,147.77,147.68,3.3776331]
["bitfinex","SOLUSD",1728822338754,13.0294,147.77,147.69,3.3776331]
["bitfinex","SOLUSD",1728822339071,13.0294,147.77,147.7,1.35382003]
["bitfinex","SOLUSD",1728822340179,13.0294,147.77,147.69,4.73218321]
["bitfinex","SOLUSD",1728822340376,13.0294,147.77,147.68,3.37836313]
["bitfinex","SOLUSD",1728822340554,13.0294,147.77,147.69,3.37836313]
["bitfinex","SOLUSD",1728822340873,13.0294,147.77,147.69,1.3538212]
["bitfinex","SOLUSD",1728822341172,13.0294,147.77,147.69,4.73218433]
["bitfinex","SOLUSD",1728822341366,13.0294,147.77,147.69,1.3538212]
["bitfinex","SOLUSD",1728822341671,13.0294,147.77,147.69,4.73218433]
["bitfinex","SOLUSD",1728822341874,13.0294,147.77,147.69,4.73316081]
["bitfinex","SOLUSD",1728822342055,6.2622,147.77,147.69,1.3538212]
["bitfinex","SOLUSD",1728822342262,6.2622,147.77,147.7,4.73306346]
["bitfinex","SOLUSD",1728822342459,6.2622,147.77,147.68,3.37933961]
["bitfinex","SOLUSD",1728822342777,6.2622,147.77,147.69,3.37933961]
["bitfinex","SOLUSD",1728822342972,6.2622,147.77,147.7,4.73306287]
["bitfinex","SOLUSD",1728822343160,6.2622,147.77,147.7,1.35372326]
["bitfinex","SOLUSD",1728822343564,6.2622,147.77,147.7,4.73306287]
["bitfinex","SOLUSD",1728822343757,6.2622,147.77,147.71,3.37933961]
["bitfinex","SOLUSD",1728822344072,6.2622,147.77,147.72,1.35372709]
["bitfinex","SOLUSD",1728822344571,6.2622,147.77,147.69,4.7330669]
["bitfinex","SOLUSD",1728822344750,6.2622,147.77,147.7,3.37933961]
["bitfinex","SOLUSD",1728822345067,6.2622,147.77,147.71,4.733067]
["bitfinex","SOLUSD",1728822345275,6.2622,147.77,147.72,3.37933961]
["bitfinex","SOLUSD",1728822345463,6.2622,147.77,147.73,1.3536582]
["bitfinex","SOLUSD",1728822345671,6.2622,147.77,147.72,3.38027038]
["bitfinex","SOLUSD",1728822345846,6.2622,147.77,147.73,1.3536358]
["bitfinex","SOLUSD",1728822346470,6.2622,147.77,147.69,4.73390645]
["bitfinex","SOLUSD",1728822346672,6.2622,147.77,147.7,3.38027038]
["bitfinex","SOLUSD",1728822346860,6.2622,147.77,147.71,3.38027038]
["bitfinex","SOLUSD",1728822347060,6.2622,147.77,147.72,3.38027038]
["bitfinex","SOLUSD",1728822347262,6.2622,147.77,147.67,31.9616]
["bitfinex","SOLUSD",1728822347263,6.2622,147.77,147.7,3.38027038]
["bitfinex","SOLUSD",1728822347461,6.2622,147.77,147.71,3.38027038]
["bitfinex","SOLUSD",1728822347662,6.2622,147.77,147.72,3.38027038]
["bitfinex","SOLUSD",1728822347976,6.2622,147.77,147.73,3.38027038]
["bitfinex","SOLUSD",1728822348281,6.2622,147.77,147.7,20.0]
["bitfinex","SOLUSD",1728822348580,6.2622,147.77,147.71,3.38027038]
["bitfinex","SOLUSD",1728822348781,6.2622,147.77,147.72,3.38027038]
["bitfinex","SOLUSD",1728822349078,6.2622,147.77,147.73,3.38027038]
["bitfinex","SOLUSD",1728822349280,6.2622,147.77,147.69,3.38027038]
["bitfinex","SOLUSD",1728822349466,6.2622,147.77,147.7,3.38027038]
["bitfinex","SOLUSD",1728822349663,6.2622,147.77,147.69,23.776884]
["bitfinex","SOLUSD",1728822349868,6.2622,147.77,147.7,20.0]
["bitfinex","SOLUSD",1728822350976,6.2622,147.77,147.69,23.776884]
["bitfinex","SOLUSD",1728822350977,6.2622,147.77,147.68,20.0]
["bitfinex","SOLUSD",1728822351284,6.2622,147.77,147.7,20.0]
["bitfinex","SOLUSD",1728822351671,6.2622,147.77,147.71,3.38594484]
["bitfinex","SOLUSD",1728822351979,6.2622,147.77,147.72,3.38594484]
["bitfinex","SOLUSD",1728822352184,6.2622,147.77,147.71,3.38594484]
["bitfinex","SOLUSD",1728822352554,6.7684,147.75,147.67,3.38594484]
["bitfinex","SOLUSD",1728822352753,6.7684,147.75,147.68,3.38594484]
["bitfinex","SOLUSD",1728822352959,6.7684,147.75,147.69,3.38594484]
["bitfinex","SOLUSD",1728822353159,6.7684,147.75,147.7,3.38594484]
["bitfinex","SOLUSD",1728822353380,15.7617,147.74,147.66,3.38594484]
["bitfinex","SOLUSD",1728822353584,15.7617,147.74,147.65,16.68438282]
["bitfinex","SOLUSD",1728822353585,15.7617,147.74,147.67,3.38594484]
["bitfinex","SOLUSD",1728822353894,15.7617,147.74,147.68,3.38594484]
["bitfinex","SOLUSD",1728822354101,15.7617,147.74,147.69,3.38594484]
["bitfinex","SOLUSD",1728822354262,15.7617,147.74,147.7,3.38594484]
["bitfinex","SOLUSD",1728822354463,15.7617,147.74,147.67,4.74002579]
["bitfinex","SOLUSD",1728822354787,15.7617,147.74,147.68,3.38594484]
["bitfinex","SOLUSD",1728822354965,15.7617,147.74,147.69,3.38594484]
["bitfinex","SOLUSD",1728822355168,15.7617,147.74,147.7,3.38594484]
["bitfinex","SOLUSD",1728822355370,15.7617,147.74,147.68,3.38594484]
["bitfinex","SOLUSD",1728822355682,15.7617,147.74,147.69,3.38594484]
["bitfinex","SOLUSD",1728822355985,15.7617,147.74,147.68,3.38594484]
["bitfinex","SOLUSD",1728822356181,15.7617,147.74,147.69,3.38594484]
["bitfinex","SOLUSD",1728822356362,15.7617,147.74,147.68,3.38594484]
["bitfinex","SOLUSD",1728822356682,15.7617,147.74,147.69,3.38594484]
["bitfinex","SOLUSD",1728822356989,15.7617,147.74,147.67,1.35408095]
["bitfinex","SOLUSD",1728822356990,15.7617,147.74,147.7,3.38676102]
["bitfinex","SOLUSD",1728822357178,15.7617,147.74,147.68,3.38676102]
["bitfinex","SOLUSD",1728822357385,15.7617,147.74,147.69,3.38676102]
["bitfinex","SOLUSD",1728822357578,15.7617,147.74,147.68,3.38676102]
["bitfinex","SOLUSD",1728822357888,15.7617,147.74,147.69,3.38676102]
["bitfinex","SOLUSD",1728822358086,15.7617,147.74,147.68,3.38676102]
["bitfinex","SOLUSD",1728822358391,15.7617,147.74,147.69,3.38676102]
["bitfinex","SOLUSD",1728822358594,15.7617,147.74,147.67,1.35408284]
["bitfinex","SOLUSD",1728822358787,15.7617,147.74,147.67,4.74113371]
["bitfinex","SOLUSD",1728822359094,15.7617,147.74,147.68,4.74114025]
["bitfinex","SOLUSD",1728822359587,22.5303,147.74,147.69,3.3870576]
["bitfinex","SOLUSD",1728822359790,22.5303,147.74,147.67,3.3870576]
["bitfinex","SOLUSD",1728822360087,22.5303,147.74,147.68,3.3870576]
["bitfinex","SOLUSD",1728822360286,22.5303,147.74,147.69,3.3870576]
["bitfinex","SOLUSD",1728822360474,22.5303,147.74,147.67,3.3870576]
["bitfinex","SOLUSD",1728822360673,22.5303,147.74,147.68,3.3870576]
["bitfinex","SOLUSD",1728822360985,22.5303,147.74,147.69,3.3870576]
["bitfinex","SOLUSD",1728822361186,22.5303,147.74,147.67,3.3870576]
["bitfinex","SOLUSD",1728822361569,6.2503,147.72,147.68,3.3870576]
["bitfinex","SOLUSD",1728822361783,6.2503,147.72,147.67,3.3870576]
["bitfinex","SOLUSD",1728822361976,6.2503,147.72,147.68,3.3870576]
["bitfinex","SOLUSD",1728822362185,6.2503,147.72,147.67,3.3870576]
["bitfinex","SOLUSD",1728822362387,6.2503,147.72,147.68,3.3870576]
["bitfinex","SOLUSD",1728822362586,6.2503,147.72,147.67,3.3870576]
["bitfinex","SOLUSD",1728822362770,6.2503,147.72,147.68,3.3870576]
["bitfinex","SOLUSD",1728822362971,6.2503,147.72,147.67,3.3870576]
["bitfinex","SOLUSD",1728822363379,6.2503,147.72,147.68,3.3870576]
["bitfinex","SOLUSD",1728822364289,6.2503,147.72,147.67,3.3870576]
["bitfinex","SOLUSD",1728822364473,13.0199,147.72,147.67,3.3870576]
["bitfinex","SOLUSD",1728822365275,13.0199,147.72,147.66,20.0]
["bitfinex","SOLUSD",1728822365490,6.2503,147.72,147.67,3.38535944]
["bitfinex","SOLUSD",1728822368292,15.7617,147.74,147.68,1.35426145]
["bitfinex","SOLUSD",1728822368482,15.7617,147.74,147.69,3.38535944]
["bitfinex","SOLUSD",1728822368815,6.2503,147.76,147.7,3.38535944]
["bitfinex","SOLUSD",1728822369093,6.2503,147.76,147.71,3.38535944]
["bitfinex","SOLUSD",1728822369291,6.2503,147.76,147.66,31.9616]
["bitfinex","SOLUSD",1728822369292,6.2503,147.76,147.67,3.38535944]
["bitfinex","SOLUSD",1728822369595,6.2503,147.76,147.69,20.0]
["bitfinex","SOLUSD",1728822370094,6.2503,147.76,147.7,3.38044878]
["bitfinex","SOLUSD",1728822370281,6.2503,147.76,147.71,3.38044878]
["bitfinex","SOLUSD",1728822370478,6.2503,147.76,147.69,3.38044878]
["bitfinex","SOLUSD",1728822370683,6.2503,147.76,147.7,3.38044878]
["bitfinex","SOLUSD",1728822370997,6.2503,147.76,147.71,3.38044878]
["bitfinex","SOLUSD",1728822371166,6.2503,147.76,147.69,3.38044878]
["bitfinex","SOLUSD",1728822371369,6.2503,147.76,147.7,3.38044878]
["bitfinex","SOLUSD",1728822371569,6.2503,147.76,147.71,3.38044878]
["bitfinex","SOLUSD",1728822371798,6.2503,147.76,147.69,3.38044878]
["bitfinex","SOLUSD",1728822371995,6.2503,147.76,147.7,4.73424343]
["bitfinex","SOLUSD",1728822372291,6.2503,147.76,147.71,3.38044878]
["bitfinex","SOLUSD",1728822372493,6.2503,147.76,147.69,3.38044878]
["bitfinex","SOLUSD",1728822372674,6.2503,147.76,147.7,3.38044878]
["bitfinex","SOLUSD",1728822372874,6.2503,147.76,147.71,3.38044878]
["bitfinex","SOLUSD",1728822373076,6.2503,147.76,147.69,3.38044878]
["bitfinex","SOLUSD",1728822373277,6.2503,147.76,147.69,23.776884]
["bitfinex","SOLUSD",1728822373467,6.2503,147.76,147.7,23.38030509]
["bitfinex","SOLUSD",1728822373671,6.2503,147.76,147.71,3.38030509]
["bitfinex","SOLUSD",1728822373971,15.7617,147.78,147.72,1.35374497]
["bitfinex","SOLUSD",1728822374373,15.7617,147.78,147.73,3.38030509]
["bitfinex","SOLUSD",1728822374591,15.7617,147.78,147.71,20.0]
["bitfinex","SOLUSD",1728822374785,15.7617,147.78,147.72,3.38030509]
["bitfinex","SOLUSD",1728822374993,15.7617,147.78,147.73,4.73383937]
["bitfinex","SOLUSD",1728822375187,15.7617,147.78,147.73,1.35353428]
["bitfinex","SOLUSD",1728822375379,15.7617,147.78,147.73,3.38030509]
["bitfinex","SOLUSD",1728822375579,15.7617,147.78,147.72,3.38030509]
["bitfinex","SOLUSD",1728822375778,15.7617,147.78,147.73,3.38030509]
["bitfinex","SOLUSD",1728822375996,15.7617,147.78,147.72,3.38030509]
["bitfinex","SOLUSD",1728822376209,15.7617,147.78,147.73,4.73383853]
["bitfinex","SOLUSD",1728822376500,15.7617,147.78,147.73,1.35353344]
["bitfinex","SOLUSD",1728822376703,15.7617,147.78,147.73,4.73383853]
["bitfinex","SOLUSD",1728822377001,15.7617,147.78,147.73,1.35353344]
["bitfinex","SOLUSD",1728822377201,15.7617,147.78,147.73,4.73383853]
["bitfinex","SOLUSD",1728822377400,15.7617,147.78,147.73,1.35353344]
["bitfinex","SOLUSD",1728822377702,15.7617,147.78,147.73,4.73383853]
["bitfinex","SOLUSD",1728822377902,15.7617,147.78,147.73,1.35353344]
["bitfinex","SOLUSD",1728822378208,15.7617,147.78,147.73,4.73383853]
["bitfinex","SOLUSD",1728822378393,15.7617,147.78,147.73,1.35353344]
["bitfinex","SOLUSD",1728822378594,15.7617,147.78,147.73,4.73383853]
["bitfinex","SOLUSD",1728822378777,15.7617,147.78,147.73,1.35353344]
["bitfinex","SOLUSD",1728822379099,15.7617,147.78,147.73,4.73383853]
["bitfinex","SOLUSD",1728822379272,15.7617,147.78,147.73,1.35353344]
["bitfinex","SOLUSD",1728822379479,15.7617,147.78,147.73,4.73383853]
["bitfinex","SOLUSD",1728822379677,15.7617,147.78,147.73,1.35353344]
["bitfinex","SOLUSD",1728822379887,15.7617,147.78,147.73,4.73383853]
["bitfinex","SOLUSD",1728822380092,15.7617,147.78,147.73,1.35353344]
["bitfinex","SOLUSD",1728822380400,15.7617,147.78,147.73,4.73383853]
["bitfinex","SOLUSD",1728822380605,15.7617,147.78,147.73,1.35353344]
["bitfinex","SOLUSD",1728822380803,15.7617,147.78,147.73,4.73383853]
["bitfinex","SOLUSD",1728822381012,15.7617,147.78,147.73,1.35353344]
["bitfinex","SOLUSD",1728822381201,15.7617,147.78,147.73,4.73383853]
["bitfinex","SOLUSD",1728822381506,15.7617,147.78,147.73,1.35353344]
["bitfinex","SOLUSD",1728822381889,15.7617,147.78,147.73,4.72740144]
["bitfinex","SOLUSD",1728822382093,15.7617,147.78,147.73,1.35353344]
["bitfinex","SOLUSD",1728822384192,15.7617,147.78,147.72,3.373868]
["bitfinex","SOLUSD",1728822384395,15.7617,147.78,147.73,1.35347267]
["bitfinex","SOLUSD",1728822387212,15.7617,147.78,147.72,3.373868]
["bitfinex","SOLUSD",1728822389196,15.7617,147.78,147.71,20.0]
["bitfinex","SOLUSD",1728822389398,15.7617,147.78,147.72,3.3712794]
["bitfinex","SOLUSD",1728822390911,15.7617,147.78,147.73,1.35353982]
["bitfinex","SOLUSD",1728822391489,15.7617,147.78,147.72,3.3712794]
["bitfinex","SOLUSD",1728822393394,15.7617,147.78,147.72,3.36719634]
["bitfinex","SOLUSD",1728822393592,15.7617,147.78,147.72,4.72073523]
["bitfinex","SOLUSD",1728822396090,15.7617,147.78,147.72,3.36719634]
["bitfinex","SOLUSD",1728822396296,15.7617,147.78,147.73,1.35353847]
["bitfinex","SOLUSD",1728822398215,15.7617,147.78,147.72,3.36451523]
["bitfinex","SOLUSD",1728822400404,15.7617,147.78,147.71,20.0]
["bitfinex","SOLUSD",1728822400609,15.7617,147.78,147.72,3.36494496]
["bitfinex","SOLUSD",1728822402214,15.7617,147.78,147.73,1.35356652]
["bitfinex","SOLUSD",1728822403108,15.7617,147.78,147.73,1.35356669]
["bitfinex","SOLUSD",1728822405115,15.7617,147.78,147.73,20.0]
["bitfinex","SOLUSD",1728822405705,15.7617,147.78,147.72,4.8013668]
["bitfinex","SOLUSD",1728822405898,15.7617,147.78,147.72,3.36483776]
["bitfinex","SOLUSD",1728822411095,15.7617,147.78,147.71,20.0]
["bitfinex","SOLUSD",1728822411299,15.7617,147.78,147.72,3.36949159]
["bitfinex","SOLUSD",1728822411499,15.7617,147.78,147.71,20.0]
["bitfinex","SOLUSD",1728822412802,15.7617,147.78,147.72,1.35361651]
["bitfinex","SOLUSD",1728822413018,15.7617,147.78,147.73,3.37133104]
["bitfinex","SOLUSD",1728822413325,15.7617,147.78,147.74,4.72485145]
["bitfinex","SOLUSD",1728822413524,15.7617,147.78,147.75,3.37133104]
["bitfinex","SOLUSD",1728822413702,15.7617,147.78,147.76,3.37133104]
["bitfinex","SOLUSD",1728822413899,15.7617,147.78,147.73,3.37133104]
["bitfinex","SOLUSD",1728822414203,15.7617,147.78,147.74,4.72480823]
["bitfinex","SOLUSD",1728822414403,15.7617,147.78,147.75,3.37133104]
["bitfinex","SOLUSD",1728822414697,6.2065,147.8,147.76,3.37133104]
["bitfinex","SOLUSD",1728822414901,6.2065,147.8,147.77,3.37133104]
["bitfinex","SOLUSD",1728822415117,6.2065,147.8,147.78,3.37133104]
["bitfinex","SOLUSD",1728822415324,6.2065,147.8,147.73,3.37133104]
["bitfinex","SOLUSD",1728822415526,6.2065,147.8,147.74,4.72480849]
["bitfinex","SOLUSD",1728822415704,6.2065,147.8,147.75,3.37133104]
["bitfinex","SOLUSD",1728822415907,6.2065,147.8,147.76,3.37133104]
["bitfinex","SOLUSD",1728822416115,6.2065,147.8,147.72,1.35347749]
["bitfinex","SOLUSD",1728822416318,6.2065,147.8,147.73,3.3754712]
["bitfinex","SOLUSD",1728822416628,6.2065,147.8,147.74,4.72936545]
["bitfinex","SOLUSD",1728822416815,6.2065,147.8,147.75,3.37588793]
["bitfinex","SOLUSD",1728822417014,6.2065,147.8,147.76,3.37588793]
["bitfinex","SOLUSD",1728822417217,6.2065,147.8,147.77,3.37588793]
["bitfinex","SOLUSD",1728822417529,6.2065,147.8,147.78,3.37588793]
["bitfinex","SOLUSD",1728822417705,6.2065,147.8,147.72,1.35347755]
["bitfinex","SOLUSD",1728822417706,6.2065,147.8,147.73,3.37588793]
["bitfinex","SOLUSD",1728822417907,6.2065,147.8,147.74,4.72936536]
["bitfinex","SOLUSD",1728822418121,6.2065,147.8,147.75,3.37588793]
["bitfinex","SOLUSD",1728822418426,6.2065,147.8,147.76,3.37588793]
["bitfinex","SOLUSD",1728822418629,6.2065,147.8,147.77,3.37588793]
["bitfinex","SOLUSD",1728822418812,6.2065,147.8,147.78,3.37588793]
["bitfinex","SOLUSD",1728822419003,6.2065,147.8,147.72,3.37588793]
["bitfinex","SOLUSD",1728822419212,6.2065,147.8,147.73,3.37588793]
["bitfinex","SOLUSD",1728822419414,6.2065,147.8,147.74,4.72936521]
["bitfinex","SOLUSD",1728822419724,6.2065,147.8,147.75,3.37588793]
["bitfinex","SOLUSD",1728822420116,6.2065,147.8,147.76,3.37588793]
["bitfinex","SOLUSD",1728822420449,6.2065,147.8,147.77,3.37588793]
["bitfinex","SOLUSD",1728822420623,6.2065,147.8,147.72,3.37588793]
["bitfinex","SOLUSD",1728822420815,12.9727,147.8,147.73,3.37588793]
["bitfinex","SOLUSD",1728822421014,12.9727,147.8,147.74,3.37588793]
["bitfinex","SOLUSD",1728822421243,12.9727,147.8,147.75,3.37588793]
["bitfinex","SOLUSD",1728822421442,12.9727,147.8,147.76,3.37588793]
["bitfinex","SOLUSD",1728822421619,12.9727,147.8,147.72,3.37588793]
["bitfinex","SOLUSD",1728822421823,16.3922,147.78,147.73,3.37588793]
["bitfinex","SOLUSD",1728822422031,16.3922,147.78,147.74,3.37588793]
["bitfinex","SOLUSD",1728822422032,12.9603,147.77,147.74,3.37588793]
["bitfinex","SOLUSD",1728822422337,6.7682,147.75,147.67,3.37588793]
["bitfinex","SOLUSD",1728822422720,6.7682,147.75,147.68,3.37588793]
["bitfinex","SOLUSD",1728822422921,6.7682,147.75,147.69,3.37588793]
["bitfinex","SOLUSD",1728822423123,16.3922,147.74,147.7,3.37588793]
["bitfinex","SOLUSD",1728822423428,16.3922,147.74,147.71,3.37588793]
["bitfinex","SOLUSD",1728822423638,23.1609,147.74,147.65,3.37588793]
["bitfinex","SOLUSD",1728822423821,6.1929,147.73,147.66,3.37588793]
["bitfinex","SOLUSD",1728822424145,6.1929,147.73,147.67,3.37588793]
["bitfinex","SOLUSD",1728822424322,6.1929,147.73,147.68,3.37588793]
["bitfinex","SOLUSD",1728822424512,6.1929,147.73,147.69,3.37588793]
["bitfinex","SOLUSD",1728822424718,6.1929,147.73,147.64,3.37588793]
["bitfinex","SOLUSD",1728822424943,6.1929,147.73,147.65,3.37588793]
["bitfinex","SOLUSD",1728822425137,6.1929,147.73,147.66,3.37588793]
["bitfinex","SOLUSD",1728822425435,6.1929,147.73,147.67,3.37588793]
["bitfinex","SOLUSD",1728822425644,6.1929,147.73,147.68,3.37588793]
["bitfinex","SOLUSD",1728822425819,6.1929,147.73,147.65,23.776884]
["bitfinex","SOLUSD",1728822426016,6.1929,147.73,147.66,20.0]
["bitfinex","SOLUSD",1728822426222,6.1929,147.73,147.67,3.37628343]
["bitfinex","SOLUSD",1728822426421,6.1929,147.73,147.68,3.37628343]
["bitfinex","SOLUSD",1728822426645,6.1929,147.73,147.66,20.0]
["bitfinex","SOLUSD",1728822426646,6.1929,147.73,147.67,3.37628343]
["bitfinex","SOLUSD",1728822426836,6.1929,147.73,147.68,3.37628343]
["bitfinex","SOLUSD",1728822427144,6.1929,147.73,147.67,3.37628343]
["bitfinex","SOLUSD",1728822427318,6.1929,147.73,147.66,20.0]
["bitfinex","SOLUSD",1728822431725,6.1929,147.73,147.64,20.0]
["bitfinex","SOLUSD",1728822432044,6.7695,147.72,147.64,20.0]
["bitfinex","SOLUSD",1728822433043,6.7695,147.72,147.63,4.81567312]
["bitfinex","SOLUSD",1728822433245,6.77,147.71,147.6,20.0]
["bitfinex","SOLUSD",1728822433549,6.77,147.71,147.59,11.9616]
["bitfinex","SOLUSD",1728822433550,15.1514,147.71,147.59,11.9616]
["bitfinex","SOLUSD",1728822433735,15.1514,147.71,147.59,16.76075118]
["bitfinex","SOLUSD",1728822434247,6.3598,147.7,147.59,16.76075118]
["bitfinex","SOLUSD",1728822434456,6.7723,147.66,147.59,4.79915118]
["bitfinex","SOLUSD",1728822434750,15.1514,147.68,147.55,11.9616]
["bitfinex","SOLUSD",1728822434927,6.7719,147.67,147.55,11.9616]
["bitfinex","SOLUSD",1728822435748,6.7719,147.67,147.56,23.776884]
["bitfinex","SOLUSD",1728822436043,6.7719,147.67,147.57,20.0]
["bitfinex","SOLUSD",1728822439851,15.1514,147.68,147.58,1.35481818]
["bitfinex","SOLUSD",1728822440059,21.9231,147.68,147.58,1.35481818]
["bitfinex","SOLUSD",1728822442729,21.9231,147.68,147.57,20.0]
["bitfinex","SOLUSD",1728822444048,21.9231,147.68,147.58,1.35481841]
["bitfinex","SOLUSD",1728822444848,21.9231,147.68,147.57,20.0]
["bitfinex","SOLUSD",1728822447870,6.7718,147.67,147.57,20.0]
["bitfinex","SOLUSD",1728822448638,6.7718,147.67,147.58,1.35481825]
["bitfinex","SOLUSD",1728822448937,6.7718,147.67,147.57,20.0]
["bitfinex","SOLUSD",1728822450760,23.776884,147.67,147.57,20.0]
["bitfinex","SOLUSD",1728822450964,6.3781,147.65,147.57,20.0]
["bitfinex","SOLUSD",1728822452562,15.9226,147.64,147.57,20.0]
["bitfinex","SOLUSD",1728822452789,15.9226,147.64,147.58,30.0]
["bitfinex","SOLUSD",1728822453566,22.6958,147.64,147.58,30.0]
["bitfinex","SOLUSD",1728822454157,22.6958,147.64,147.56,20.0]
["bitfinex","SOLUSD",1728822454380,15.9226,147.64,147.58,20.0]
["bitfinex","SOLUSD",1728822454858,15.9226,147.64,147.57,1.35503671]
["bitfinex","SOLUSD",1728822455542,22.6959,147.64,147.58,1.35503432]
["bitfinex","SOLUSD",1728822455948,22.6959,147.64,147.56,20.0]
["bitfinex","SOLUSD",1728822456474,22.6959,147.64,147.56,24.89522587]
["bitfinex","SOLUSD",1728822456764,22.6959,147.64,147.57,1.35503615]
["bitfinex","SOLUSD",1728822457169,22.6959,147.64,147.56,24.89522587]
["bitfinex","SOLUSD",1728822457549,22.6959,147.64,147.57,1.35503612]
["bitfinex","SOLUSD",1728822458066,22.6959,147.64,147.56,24.89522587]
["bitfinex","SOLUSD",1728822459063,22.6959,147.64,147.57,1.35503611]
["bitfinex","SOLUSD",1728822459271,22.6959,147.64,147.58,20.0]
["bitfinex","SOLUSD",1728822460962,6.7737,147.63,147.57,30.0]
["bitfinex","SOLUSD",1728822461173,6.7737,147.63,147.56,4.89522587]
["bitfinex","SOLUSD",1728822461469,6.7737,147.63,147.53,23.776884]
["bitfinex","SOLUSD",1728822461662,6.7737,147.63,147.55,20.0]
["bitfinex","SOLUSD",1728822462270,6.7737,147.63,147.54,20.0]
["bitfinex","SOLUSD",1728822462767,6.7737,147.63,147.53,20.0]
["bitfinex","SOLUSD",1728822463149,6.7737,147.63,147.55,20.0]
["bitfinex","SOLUSD",1728822463757,6.7737,147.63,147.53,20.0]
["bitfinex","SOLUSD",1728822464159,6.7737,147.63,147.55,20.0]
["bitfinex","SOLUSD",1728822464769,6.7737,147.63,147.53,20.0]
["bitfinex","SOLUSD",1728822465078,6.7737,147.63,147.55,20.0]
["bitfinex","SOLUSD",1728822465870,6.7737,147.63,147.53,20.0]
["bitfinex","SOLUSD",1728822466058,6.7737,147.63,147.55,20.0]
["bitfinex","SOLUSD",1728822466847,6.7737,147.63,147.53,20.0]
["bitfinex","SOLUSD",1728822467147,6.7737,147.63,147.55,20.0]
["bitfinex","SOLUSD",1728822467547,6.7737,147.63,147.53,20.0]
["bitfinex","SOLUSD",1728822468180,6.7737,147.63,147.55,20.0]
["bitfinex","SOLUSD",1728822468974,6.7737,147.63,147.53,20.0]
["bitfinex","SOLUSD",1728822469173,6.7737,147.63,147.55,20.0]
["bitfinex","SOLUSD",1728822469349,6.7742,147.62,147.55,20.0]
["bitfinex","SOLUSD",1728822469756,6.7742,147.62,147.53,20.0]
["bitfinex","SOLUSD",1728822470076,6.7742,147.62,147.55,20.0]
["bitfinex","SOLUSD",1728822470380,6.7742,147.62,147.52,23.776884]
["bitfinex","SOLUSD",1728822470381,6.3781,147.61,147.52,23.776884]
["bitfinex","SOLUSD",1728822471253,13.1531,147.61,147.51,22.79436939]
["bitfinex","SOLUSD",1728822471453,22.1702,147.6,147.52,20.0]
["bitfinex","SOLUSD",1728822471769,22.1702,147.6,147.51,4.84952805]
["bitfinex","SOLUSD",1728822472074,22.1702,147.6,147.48,20.0]
["bitfinex","SOLUSD",1728822472275,6.7758,147.59,147.47,43.45342249]
["bitfinex","SOLUSD",1728822472573,6.7758,147.59,147.47,17.94484134]
["bitfinex","SOLUSD",1728822473252,15.3951,147.6,147.47,22.798738]
["bitfinex","SOLUSD",1728822473459,23.776884,147.59,147.47,22.798738]
["bitfinex","SOLUSD",1728822473775,23.776884,147.59,147.48,20.0]
["bitfinex","SOLUSD",1728822474367,6.7765,147.57,147.47,22.798738]
["bitfinex","SOLUSD",1728822474572,6.7765,147.57,147.48,23.776884]
["bitfinex","SOLUSD",1728822475974,6.7765,147.57,147.49,20.0]
["bitfinex","SOLUSD",1728822476577,6.776,147.58,147.49,20.0]
["bitfinex","SOLUSD",1728822479187,15.3951,147.6,147.51,20.0]
["bitfinex","SOLUSD",1728822479394,15.3951,147.6,147.52,1.35531638]
["bitfinex","SOLUSD",1728822479685,15.3951,147.6,147.53,23.776884]
["bitfinex","SOLUSD",1728822479978,15.3951,147.6,147.54,21.35523684]
["bitfinex","SOLUSD",1728822480364,15.3951,147.6,147.54,1.35523684]
["bitfinex","SOLUSD",1728822480763,15.3951,147.6,147.53,23.776884]
["bitfinex","SOLUSD",1728822480980,15.3951,147.6,147.54,20.0]
["bitfinex","SOLUSD",1728822483176,15.3951,147.6,147.51,20.0]
["bitfinex","SOLUSD",1728822483381,15.3951,147.6,147.53,20.0]
["bitfinex","SOLUSD",1728822483586,15.3951,147.6,147.54,1.35530901]
["bitfinex","SOLUSD",1728822485690,15.3951,147.6,147.53,20.0]
["bitfinex","SOLUSD",1728822487489,15.3951,147.6,147.54,1.3553111]
["bitfinex","SOLUSD",1728822489775,6.3781,147.61,147.54,1.3553111]
["bitfinex","SOLUSD",1728822507502,6.3781,147.61,147.54,23.776884]
["bitfinex","SOLUSD",1728822507688,6.3781,147.61,147.55,20.0]
["bitfinex","SOLUSD",1728822508692,6.3781,147.61,147.56,1.35515876]
["bitfinex","SOLUSD",1728822513293,6.3781,147.61,147.56,23.776884]
["bitfinex","SOLUSD",1728822513698,6.3781,147.61,147.55,20.0]
["bitfinex","SOLUSD",1728822514316,6.3781,147.61,147.54,23.776884]
["bitfinex","SOLUSD",1728822514796,6.3781,147.61,147.55,20.0]
["bitfinex","SOLUSD",1728822515292,6.3781,147.61,147.56,1.35506753]
["bitfinex","SOLUSD",1728822518187,6.3781,147.61,147.56,1.35506335]
["bitfinex","SOLUSD",1728822518920,6.3781,147.61,147.55,20.0]
["bitfinex","SOLUSD",1728822521201,6.3781,147.61,147.56,1.35512082]
["bitfinex","SOLUSD",1728822532620,6.3781,147.61,147.55,20.0]
["bitfinex","SOLUSD",1728822532828,6.3781,147.61,147.56,1.35511815]
["bitfinex","SOLUSD",1728822540934,15.3951,147.64,147.56,1.35511815]
["bitfinex","SOLUSD",1728822541270,15.3951,147.64,147.6,20.0]
["bitfinex","SOLUSD",1728822541830,15.3951,147.64,147.6,21.35465515]
["bitfinex","SOLUSD",1728822542231,15.3951,147.64,147.6,20.0]
["bitfinex","SOLUSD",1728822542632,15.3951,147.64,147.61,1.35465552]
["bitfinex","SOLUSD",1728822545860,6.4192,147.65,147.61,1.35465552]
["bitfinex","SOLUSD",1728822548336,6.4192,147.65,147.6,24.75526284]
["bitfinex","SOLUSD",1728822550667,6.4192,147.65,147.61,1.35468954]
["bitfinex","SOLUSD",1728822551653,6.4192,147.65,147.6,24.75526284]
["bitfinex","SOLUSD",1728822552539,6.4192,147.65,147.61,1.35468528]
["bitfinex","SOLUSD",1728822553846,6.4192,147.65,147.6,24.75526284]
["bitfinex","SOLUSD",1728822559770,6.4192,147.65,147.61,1.35468612]
["bitfinex","SOLUSD",1728822560341,6.4192,147.65,147.6,24.75526284]
["bitfinex","SOLUSD",1728822560548,6.4192,147.65,147.61,1.35468506]
["bitfinex","SOLUSD",1728822561443,16.4644,147.67,147.61,1.35468506]
["bitfinex","SOLUSD",1728822562366,16.4644,147.67,147.62,23.776884]
["bitfinex","SOLUSD",1728822562963,16.4644,147.67,147.61,23.776884]
["bitfinex","SOLUSD",1728822563475,16.4644,147.67,147.62,20.0]
["bitfinex","SOLUSD",1728822563966,16.4644,147.67,147.59,23.776884]
["bitfinex","SOLUSD",1728822564172,16.4644,147.67,147.6,20.0]
["bitfinex","SOLUSD",1728822566577,16.4644,147.67,147.61,1.35454744]
["bitfinex","SOLUSD",1728822572075,16.4644,147.67,147.62,20.0]
["bitfinex","SOLUSD",1728822572383,6.562,147.73,147.63,23.776884]
["bitfinex","SOLUSD",1728822572555,29.7221,147.73,147.64,20.0]
["bitfinex","SOLUSD",1728822572761,29.7221,147.73,147.65,1.35416801]
["bitfinex","SOLUSD",1728822577082,22.953,147.73,147.66,23.776884]
["bitfinex","SOLUSD",1728822577468,22.953,147.73,147.65,23.776884]
["bitfinex","SOLUSD",1728822577881,22.953,147.73,147.66,21.35407369]
["bitfinex","SOLUSD",1728822578070,22.953,147.73,147.66,20.0]
["bitfinex","SOLUSD",1728822579583,29.7222,147.73,147.66,20.0]
["bitfinex","SOLUSD",1728822580083,6.7696,147.72,147.66,20.0]
["bitfinex","SOLUSD",1728822580280,6.7696,147.72,147.62,20.0]
["bitfinex","SOLUSD",1728822580463,6.7696,147.72,147.64,43.776884]
["bitfinex","SOLUSD",1728822580669,6.7696,147.72,147.64,23.776884]
["bitfinex","SOLUSD",1728822580880,6.7696,147.72,147.65,20.0]
["bitfinex","SOLUSD",1728822581790,29.7222,147.73,147.66,1.35418323]
["bitfinex","SOLUSD",1728822581992,29.7222,147.73,147.65,20.0]
["bitfinex","SOLUSD",1728822586891,29.7222,147.73,147.65,24.85446016]
["bitfinex","SOLUSD",1728822597498,6.7695,147.72,147.65,24.85446016]
["bitfinex","SOLUSD",1728822597698,6.7695,147.72,147.65,4.85446016]
["bitfinex","SOLUSD",1728822597876,6.7695,147.72,147.63,23.776884]
["bitfinex","SOLUSD",1728822598195,6.7695,147.72,147.64,20.0]
["bitfinex","SOLUSD",1728822600878,29.4337,147.69,147.61,4.9263245]
["bitfinex","SOLUSD",1728822601079,29.4337,147.69,147.57,11.9616]
["bitfinex","SOLUSD",1728822602400,22.6626,147.69,147.58,24.4712]
["bitfinex","SOLUSD",1728822602585,22.6626,147.69,147.6,20.0]
["bitfinex","SOLUSD",1728822602792,22.6626,147.69,147.61,23.776884]
["bitfinex","SOLUSD",1728822603190,22.6626,147.69,147.62,21.35447139]
["bitfinex","SOLUSD",1728822603706,22.6626,147.69,147.64,20.0]
["bitfinex","SOLUSD",1728822603904,22.6626,147.69,147.65,1.35432042]
["bitfinex","SOLUSD",1728822604483,6.7696,147.72,147.65,1.35432042]
["bitfinex","SOLUSD",1728822604484,16.4444,147.72,147.65,1.35432042]
["bitfinex","SOLUSD",1728822605110,16.4444,147.72,147.67,20.0]
["bitfinex","SOLUSD",1728822605292,16.4444,147.72,147.68,1.35403784]
["bitfinex","SOLUSD",1728822606314,16.4444,147.72,147.67,20.0]
["bitfinex","SOLUSD",1728822606607,16.4444,147.72,147.64,23.776884]
["bitfinex","SOLUSD",1728822606822,23.214,147.72,147.63,20.0]
["bitfinex","SOLUSD",1728822607189,6.7706,147.7,147.63,20.0]
["bitfinex","SOLUSD",1728822607389,6.77,147.71,147.63,20.0]
["bitfinex","SOLUSD",1728822608005,6.77,147.71,147.62,4.89142365]
["bitfinex","SOLUSD",1728822608190,6.77,147.71,147.59,20.0]
["bitfinex","SOLUSD",1728822608582,6.77,147.71,147.6,1.3544238]
["bitfinex","SOLUSD",1728822609109,6.77,147.71,147.61,20.0]
["bitfinex","SOLUSD",1728822609312,6.77,147.71,147.62,23.776884]
["bitfinex","SOLUSD",1728822609605,6.77,147.71,147.63,20.0]
["bitfinex","SOLUSD",1728822610001,6.7705,147.7,147.63,20.0]
["bitfinex","SOLUSD",1728822612105,6.7701,147.71,147.63,20.0]
["bitfinex","SOLUSD",1728822612417,16.4444,147.72,147.63,20.0]
["bitfinex","SOLUSD",1728822612585,6.7704,147.7,147.63,20.0]
["bitfinex","SOLUSD",1728822612989,16.4444,147.72,147.63,20.0]
["bitfinex","SOLUSD",1728822612990,6.7701,147.71,147.63,20.0]
["bitfinex","SOLUSD",1728822613392,6.7701,147.71,147.63,24.71828618]
["bitfinex","SOLUSD",1728822613592,6.7706,147.7,147.58,16.4328]
["bitfinex","SOLUSD",1728822613813,6.5504,147.69,147.59,23.776884]
["bitfinex","SOLUSD",1728822614421,15.3911,147.68,147.59,23.776884]
["bitfinex","SOLUSD",1728822614601,22.1626,147.68,147.58,16.78214304]
["bitfinex","SOLUSD",1728822615214,22.1626,147.68,147.59,1.35468795]
["bitfinex","SOLUSD",1728822615406,22.1626,147.68,147.58,16.78214304]
["bitfinex","SOLUSD",1728822615801,22.1626,147.68,147.59,20.0]
["bitfinex","SOLUSD",1728822616220,6.7721,147.67,147.59,20.0]
["bitfinex","SOLUSD",1728822617426,22.1625,147.68,147.6,1.35468773]
["bitfinex","SOLUSD",1728822617795,15.3911,147.68,147.6,1.35468773]
["bitfinex","SOLUSD",1728822621133,15.3911,147.68,147.61,23.776884]
["bitfinex","SOLUSD",1728822621428,15.3911,147.68,147.62,1.35438507]
["bitfinex","SOLUSD",1728822622516,15.3911,147.68,147.61,1.35444677]
["bitfinex","SOLUSD",1728822623337,15.3911,147.68,147.6,23.776884]
["bitfinex","SOLUSD",1728822624735,15.3911,147.68,147.61,20.0]
["bitfinex","SOLUSD",1728822625245,15.3911,147.68,147.62,1.35445133]
["bitfinex","SOLUSD",1728822626438,15.3911,147.68,147.61,1.35445188]
["bitfinex","SOLUSD",1728822628031,15.3911,147.68,147.59,23.776884]
["bitfinex","SOLUSD",1728822628337,15.3911,147.68,147.61,23.776884]
["bitfinex","SOLUSD",1728822629453,15.3911,147.68,147.62,20.0]
["bitfinex","SOLUSD",1728822630646,22.1625,147.68,147.61,20.0]
["bitfinex","SOLUSD",1728822636150,15.7796,147.65,147.58,4.82054304]
["bitfinex","SOLUSD",1728822636326,6.7736,147.64,147.54,11.9616]
["bitfinex","SOLUSD",1728822636531,6.7736,147.64,147.55,30.0]
["bitfinex","SOLUSD",1728822636937,6.7736,147.64,147.56,1.35501523]
["bitfinex","SOLUSD",1728822638854,6.7736,147.64,147.56,1.35501523]
["bitfinex","SOLUSD",1728822639854,15.7796,147.65,147.56,1.35501523]
["bitfinex","SOLUSD",1728822640038,15.7796,147.65,147.57,23.776884]
["bitfinex","SOLUSD",1728822640343,15.7796,147.65,147.58,21.35481675]
["bitfinex","SOLUSD",1728822642833,6.095,147.67,147.6,20.0]
["bitfinex","SOLUSD",1728822643035,6.095,147.67,147.61,1.35457437]
["bitfinex","SOLUSD",1728822643544,6.095,147.67,147.6,20.0]
["bitfinex","SOLUSD",1728822644232,6.095,147.67,147.61,1.35457642]
["bitfinex","SOLUSD",1728822648363,6.095,147.67,147.6,20.0]
["bitfinex","SOLUSD",1728822649573,6.095,147.67,147.61,1.35457786]
["bitfinex","SOLUSD",1728822650065,6.095,147.67,147.6,20.0]
["bitfinex","SOLUSD",1728822653365,6.095,147.67,147.61,1.35457863]
["bitfinex","SOLUSD",1728822654952,15.1844,147.69,147.63,20.0]
["bitfinex","SOLUSD",1728822655148,15.1844,147.69,147.64,1.354369]
["bitfinex","SOLUSD",1728822656050,6.3488,147.71,147.64,1.354369]
["bitfinex","SOLUSD",1728822658555,6.3488,147.71,147.66,20.0]
["bitfinex","SOLUSD",1728822658879,6.3488,147.71,147.67,1.35416077]
["bitfinex","SOLUSD",1728822659455,6.3488,147.71,147.65,23.776884]
["bitfinex","SOLUSD",1728822659655,6.3488,147.71,147.66,21.35414978]
["bitfinex","SOLUSD",1728822659847,6.3488,147.71,147.66,1.35414978]
["bitfinex","SOLUSD",1728822660356,16.639,147.73,147.67,23.776884]
["bitfinex","SOLUSD",1728822661165,16.639,147.73,147.68,1.35397779]
["bitfinex","SOLUSD",1728822661372,16.639,147.73,147.68,21.35397779]
["bitfinex","SOLUSD",1728822662756,22.9878,147.83,147.69,35.738484]
["bitfinex","SOLUSD",1728822662970,22.9878,147.83,147.72,20.0]
["bitfinex","SOLUSD",1728822663174,6.7654,147.81,147.73,1.35359987]
["bitfinex","SOLUSD",1728822664659,6.7654,147.81,147.72,20.0]
["bitfinex","SOLUSD",1728822664858,6.7662,147.8,147.72,20.0]
["bitfinex","SOLUSD",1728822665378,6.7662,147.8,147.73,1.35360341]
["bitfinex","SOLUSD",1728822665559,6.7664,147.79,147.72,20.0]
["bitfinex","SOLUSD",1728822665884,29.7548,147.78,147.7,20.0]
["bitfinex","SOLUSD",1728822666182,29.7548,147.78,147.66,20.0]
["bitfinex","SOLUSD",1728822666569,22.9878,147.78,147.7,20.0]
["bitfinex","SOLUSD",1728822666964,22.9878,147.78,147.71,1.35368514]
["bitfinex","SOLUSD",1728822667861,22.9878,147.78,147.68,20.0]
["bitfinex","SOLUSD",1728822667862,22.9878,147.78,147.69,23.776884]
["bitfinex","SOLUSD",1728822668178,22.9878,147.78,147.7,20.0]
["bitfinex","SOLUSD",1728822669259,22.9878,147.78,147.71,1.35368632]
["bitfinex","SOLUSD",1728822669680,22.9878,147.78,147.71,23.776884]
["bitfinex","SOLUSD",1728822669982,22.9878,147.78,147.72,20.0]
["bitfinex","SOLUSD",1728822670669,22.9878,147.78,147.73,1.35362085]
["bitfinex","SOLUSD",1728822670892,22.9878,147.78,147.71,23.776884]
["bitfinex","SOLUSD",1728822671072,22.9878,147.78,147.72,20.0]
["bitfinex","SOLUSD",1728822671773,22.9878,147.78,147.72,21.35362078]
["bitfinex","SOLUSD",1728822676075,22.9878,147.78,147.73,23.776884]
["bitfinex","SOLUSD",1728822676273,16.639,147.78,147.74,21.35338438]
["bitfinex","SOLUSD",1728822676482,16.0804,147.81,147.74,21.35338438]
["bitfinex","SOLUSD",1728822679003,16.0804,147.81,147.76,20.0]
["bitfinex","SOLUSD",1728822679207,16.0804,147.81,147.77,1.35321488]
["bitfinex","SOLUSD",1728822680576,6.4089,147.82,147.77,1.35321488]
["bitfinex","SOLUSD",1728822681390,16.0804,147.85,147.77,1.35321488]
["bitfinex","SOLUSD",1728822681831,16.0804,147.85,147.78,23.776884]
["bitfinex","SOLUSD",1728822681982,16.0804,147.85,147.79,20.0]
["bitfinex","SOLUSD",1728822682178,16.0804,147.85,147.81,20.0]
["bitfinex","SOLUSD",1728822682910,16.0804,147.85,147.79,20.0]
["bitfinex","SOLUSD",1728822683204,16.0804,147.85,147.8,1.35283273]
["bitfinex","SOLUSD",1728822684309,16.0804,147.85,147.8,23.776884]
["bitfinex","SOLUSD",1728822684687,16.0804,147.85,147.81,20.0]
["bitfinex","SOLUSD",1728822684889,16.0804,147.85,147.82,1.35275077]
["bitfinex","SOLUSD",1728822685611,16.0804,147.85,147.81,20.0]
["bitfinex","SOLUSD",1728822687698,16.0804,147.85,147.82,1.35271495]
["bitfinex","SOLUSD",1728822688305,16.0804,147.85,147.81,20.0]
["bitfinex","SOLUSD",1728822688891,16.0804,147.85,147.78,20.0]
["bitfinex","SOLUSD",1728822689112,16.0804,147.85,147.76,24.83701838]
["bitfinex","SOLUSD",1728822689913,16.0804,147.85,147.76,4.83701838]
["bitfinex","SOLUSD",1728822690111,16.0804,147.85,147.74,20.0]
["bitfinex","SOLUSD",1728822690312,16.0804,147.85,147.76,20.0]
["bitfinex","SOLUSD",1728822691691,16.0804,147.85,147.78,20.0]
["bitfinex","SOLUSD",1728822692710,22.844,147.85,147.78,20.0]
["bitfinex","SOLUSD",1728822692893,22.844,147.85,147.79,1.35308934]
["bitfinex","SOLUSD",1728822693903,22.844,147.85,147.78,20.0]
["bitfinex","SOLUSD",1728822695208,16.0804,147.85,147.78,20.0]
["bitfinex","SOLUSD",1728822695511,22.8441,147.85,147.78,20.0]
["bitfinex","SOLUSD",1728822697511,22.8441,147.85,147.79,1.35307202]
["bitfinex","SOLUSD",1728822697716,22.8441,147.85,147.78,20.0]
["bitfinex","SOLUSD",1728822697900,16.0804,147.85,147.79,1.35299805]
["bitfinex","SOLUSD",1728822700888,16.0804,147.85,147.78,24.85756437]
["bitfinex","SOLUSD",1728822701406,16.0804,147.85,147.78,20.0]
["bitfinex","SOLUSD",1728822701914,16.0804,147.85,147.79,1.35299082]
["bitfinex","SOLUSD",1728822703224,16.0804,147.85,147.78,20.0]
["bitfinex","SOLUSD",1728822705198,22.844,147.85,147.78,20.0]
["bitfinex","SOLUSD",1728822705408,22.844,147.85,147.79,1.35299065]
["bitfinex","SOLUSD",1728822706320,22.844,147.85,147.78,20.0]
["bitfinex","SOLUSD",1728822706829,22.844,147.85,147.78,21.35299036]
["bitfinex","SOLUSD",1728822706997,22.844,147.85,147.78,20.0]
["bitfinex","SOLUSD",1728822707397,16.0804,147.85,147.78,20.0]
["bitfinex","SOLUSD",1728822707616,16.0804,147.85,147.79,1.35298901]
["bitfinex","SOLUSD",1728822707819,16.0804,147.85,147.78,20.0]
["bitfinex","SOLUSD",1728822708232,22.844,147.85,147.78,20.0]
["bitfinex","SOLUSD",1728822711614,16.0804,147.85,147.74,20.0]
["bitfinex","SOLUSD",1728822711819,6.7665,147.79,147.69,11.9616]
["bitfinex","SOLUSD",1728822712118,6.7664,147.79,147.69,11.9616]
["bitfinex","SOLUSD",1728822712734,6.1859,147.78,147.69,11.9616]
["bitfinex","SOLUSD",1728822713438,6.1859,147.78,147.7,20.0]
["bitfinex","SOLUSD",1728822714035,6.1859,147.78,147.72,20.0]
["bitfinex","SOLUSD",1728822714912,6.1859,147.78,147.73,1.35358653]
["bitfinex","SOLUSD",1728822716338,6.1859,147.78,147.72,20.0]
["bitfinex","SOLUSD",1728822716714,6.1859,147.78,147.73,1.35353236]
["bitfinex","SOLUSD",1728822721846,6.7655,147.81,147.73,1.35353236]
["bitfinex","SOLUSD",1728822724128,6.7655,147.81,147.72,24.79895869]
["bitfinex","SOLUSD",1728822724947,6.7655,147.81,147.73,1.35347986]
["bitfinex","SOLUSD",1728822738183,6.7659,147.8,147.73,1.35347986]
["bitfinex","SOLUSD",1728822738976,6.7654,147.81,147.73,1.35347986]
["bitfinex","SOLUSD",1728822739176,21.9224,147.82,147.76,23.776884]
["bitfinex","SOLUSD",1728822739376,21.9224,147.82,147.77,21.35315704]
["bitfinex","SOLUSD",1728822739674,23.1252,147.88,147.79,20.0]
["bitfinex","SOLUSD",1728822739869,6.7627,147.87,147.8,1.35295188]
["bitfinex","SOLUSD",1728822740060,23.1252,147.88,147.8,1.35295188]
["bitfinex","SOLUSD",1728822740265,6.7633,147.86,147.8,1.35295188]
["bitfinex","SOLUSD",1728822742446,6.7627,147.87,147.8,1.35295188]
["bitfinex","SOLUSD",1728822742875,29.8875,147.88,147.8,1.35295188]
["bitfinex","SOLUSD",1728822744661,6.763,147.87,147.79,20.0]
["bitfinex","SOLUSD",1728822744858,23.1252,147.88,147.79,20.0]
["bitfinex","SOLUSD",1728822745363,6.7638,147.85,147.79,20.0]
["bitfinex","SOLUSD",1728822746183,23.1252,147.88,147.79,20.0]
["bitfinex","SOLUSD",1728822746371,6.7639,147.85,147.75,20.0]
["bitfinex","SOLUSD",1728822747674,6.7639,147.85,147.77,20.0]
["bitfinex","SOLUSD",1728822748566,6.7632,147.86,147.78,1.35302073]
["bitfinex","SOLUSD",1728822748863,6.7632,147.86,147.77,20.0]
["bitfinex","SOLUSD",1728822749582,6.7632,147.86,147.78,1.35302012]
["bitfinex","SOLUSD",1728822750967,6.7632,147.86,147.77,20.0]
["bitfinex","SOLUSD",1728822759081,6.764,147.84,147.77,20.0]
["bitfinex","SOLUSD",1728822759391,12.9415,147.84,147.77,20.0]
["bitfinex","SOLUSD",1728822760902,6.7646,147.83,147.75,20.0]
["bitfinex","SOLUSD",1728822761087,16.2449,147.82,147.74,4.7684108]
["bitfinex","SOLUSD",1728822761287,16.2449,147.82,147.74,23.776884]
["bitfinex","SOLUSD",1728822761699,16.2449,147.82,147.73,23.776884]
["bitfinex","SOLUSD",1728822761904,16.2449,147.82,147.75,23.776884]
["bitfinex","SOLUSD",1728822762109,16.2449,147.82,147.76,20.0]
["bitfinex","SOLUSD",1728822763805,23.0098,147.82,147.72,24.89789011]
["bitfinex","SOLUSD",1728822764501,23.0098,147.82,147.73,21.35338854]
["bitfinex","SOLUSD",1728822765483,16.2449,147.82,147.75,20.0]
["bitfinex","SOLUSD",1728822765682,16.2449,147.82,147.76,1.35331428]
["bitfinex","SOLUSD",1728822770417,16.2449,147.82,147.75,20.0]
["bitfinex","SOLUSD",1728822770615,16.2449,147.82,147.73,23.776884]
["bitfinex","SOLUSD",1728822770785,6.7659,147.8,147.7,11.9616]
["bitfinex","SOLUSD",1728822771294,16.2449,147.82,147.7,11.9616]
["bitfinex","SOLUSD",1728822771484,6.7655,147.81,147.7,11.9616]
["bitfinex","SOLUSD",1728822772102,6.7655,147.81,147.72,20.0]
["bitfinex","SOLUSD",1728822774799,6.5778,147.8,147.72,20.0]
["bitfinex","SOLUSD",1728822777195,6.7664,147.79,147.72,20.0]
["bitfinex","SOLUSD",1728822778120,6.7664,147.79,147.73,1.35361112]
["bitfinex","SOLUSD",1728822778303,6.5778,147.8,147.73,1.35361112]
["bitfinex","SOLUSD",1728822778304,13.3437,147.8,147.73,1.35361112]
["bitfinex","SOLUSD",1728822781222,6.5778,147.8,147.73,1.35361112]
["bitfinex","SOLUSD",1728822781726,6.5778,147.8,147.74,20.0]
["bitfinex","SOLUSD",1728822781910,6.5778,147.8,147.74,21.3534371]
["bitfinex","SOLUSD",1728822782228,6.5778,147.8,147.74,1.3534371]
["bitfinex","SOLUSD",1728822782812,6.5778,147.8,147.73,1.35343472]
["bitfinex","SOLUSD",1728822783627,6.5778,147.8,147.75,20.0]
["bitfinex","SOLUSD",1728822783825,6.5778,147.8,147.76,1.35325216]
["bitfinex","SOLUSD",1728822784515,6.5778,147.8,147.74,23.776884]
["bitfinex","SOLUSD",1728822784709,6.5778,147.8,147.75,21.35326203]
["bitfinex","SOLUSD",1728822786951,16.2449,147.82,147.77,20.0]
["bitfinex","SOLUSD",1728822787238,16.2449,147.82,147.78,1.35313449]
["bitfinex","SOLUSD",1728822787437,16.2449,147.82,147.76,1.35314768]
["bitfinex","SOLUSD",1728822788440,6.5778,147.84,147.76,1.35314768]
["bitfinex","SOLUSD",1728822788613,6.5778,147.84,147.78,20.0]
["bitfinex","SOLUSD",1728822788815,6.5778,147.84,147.79,1.35296847]
["bitfinex","SOLUSD",1728822792750,6.5778,147.84,147.78,20.0]
["bitfinex","SOLUSD",1728822803453,6.5778,147.84,147.72,20.0]
["bitfinex","SOLUSD",1728822803752,16.9058,147.88,147.71,11.9616]
["bitfinex","SOLUSD",1728822803753,15.6908,147.81,147.71,11.9616]
["bitfinex","SOLUSD",1728822803957,6.7666,147.79,147.68,7.0745285]
["bitfinex","SOLUSD",1728822804126,6.7666,147.79,147.68,11.79539862]
["bitfinex","SOLUSD",1728822804525,6.7666,147.79,147.69,1.35365525]
["bitfinex","SOLUSD",1728822805332,6.7666,147.79,147.7,23.776884]
["bitfinex","SOLUSD",1728822805655,6.7666,147.79,147.71,21.35365628]
["bitfinex","SOLUSD",1728822807437,6.7666,147.79,147.71,20.0]
["bitfinex","SOLUSD",1728822808349,6.7672,147.78,147.71,20.0]
["bitfinex","SOLUSD",1728822808562,6.7672,147.78,147.72,1.35365618]
["bitfinex","SOLUSD",1728822811061,6.7672,147.78,147.71,20.0]
["bitfinex","SOLUSD",1728822811251,6.7672,147.78,147.72,1.35372873]
["bitfinex","SOLUSD",1728822811450,6.7664,147.79,147.72,1.35372873]
["bitfinex","SOLUSD",1728822811757,13.0003,147.8,147.72,1.35372873]
["bitfinex","SOLUSD",1728822814741,13.0003,147.8,147.71,20.0]
["bitfinex","SOLUSD",1728822815060,13.0003,147.8,147.72,1.3535661]
["bitfinex","SOLUSD",1728822815438,6.2341,147.8,147.72,1.3535661]
["bitfinex","SOLUSD",1728822815758,6.2341,147.8,147.73,21.35345254]
["bitfinex","SOLUSD",1728822816265,6.2341,147.8,147.73,1.35345254]
["bitfinex","SOLUSD",1728822816856,6.2341,147.8,147.74,20.0]
["bitfinex","SOLUSD",1728822817064,6.2341,147.8,147.75,1.35333349]
["bitfinex","SOLUSD",1728822818267,6.2341,147.8,147.74,20.0]
["bitfinex","SOLUSD",1728822821976,6.2341,147.8,147.75,1.35341295]
["bitfinex","SOLUSD",1728822823985,6.2341,147.8,147.74,20.0]
["bitfinex","SOLUSD",1728822825768,6.2341,147.8,147.75,1.3534135]
["bitfinex","SOLUSD",1728822828567,6.2341,147.8,147.74,20.0]
["bitfinex","SOLUSD",1728822830579,6.2341,147.8,147.75,1.35341485]
["bitfinex","SOLUSD",1728822833569,6.2341,147.8,147.73,4.90160363]
["bitfinex","SOLUSD",1728822833775,6.2341,147.8,147.74,21.35348407]
["bitfinex","SOLUSD",1728822834281,6.2341,147.8,147.74,1.35348407]
["bitfinex","SOLUSD",1728822834483,6.2341,147.8,147.72,23.776884]
["bitfinex","SOLUSD",1728822834670,6.2341,147.8,147.73,21.35348421]
["bitfinex","SOLUSD",1728822836459,6.2341,147.8,147.73,20.0]
["bitfinex","SOLUSD",1728822836879,6.2341,147.8,147.74,1.35348665]
["bitfinex","SOLUSD",1728822837891,6.2341,147.8,147.73,20.0]
["bitfinex","SOLUSD",1728822840785,6.7665,147.79,147.7,24.86385789]
["bitfinex","SOLUSD",1728822840962,6.7668,147.78,147.7,4.86385789]
["bitfinex","SOLUSD",1728822841156,6.7668,147.78,147.68,20.0]
["bitfinex","SOLUSD",1728822842993,6.2341,147.8,147.71,20.0]
["bitfinex","SOLUSD",1728822842994,6.7664,147.79,147.71,20.0]
["bitfinex","SOLUSD",1728822843297,6.7664,147.79,147.72,1.3536583]
["bitfinex","SOLUSD",1728822844798,6.7664,147.79,147.71,20.0]
["bitfinex","SOLUSD",1728822846479,6.7668,147.78,147.71,20.0]
["bitfinex","SOLUSD",1728822847790,6.7668,147.78,147.72,1.35373814]
["bitfinex","SOLUSD",1728822849793,6.7668,147.78,147.71,20.0]
["bitfinex","SOLUSD",1728822850102,6.7668,147.78,147.72,1.35371982]
["bitfinex","SOLUSD",1728822852694,6.7668,147.78,147.71,20.0]
["bitfinex","SOLUSD",1728822853614,15.141,147.76,147.67,23.94362103]
["bitfinex","SOLUSD",1728822853788,15.141,147.76,147.67,16.86998521]
["bitfinex","SOLUSD",1728822853789,6.1796,147.75,147.67,16.86998521]
["bitfinex","SOLUSD",1728822855035,6.1796,147.75,147.68,43.776884]
["bitfinex","SOLUSD",1728822860620,6.1796,147.75,147.69,1.3539033]
["bitfinex","SOLUSD",1728822861622,12.9482,147.75,147.68,43.776884]
["bitfinex","SOLUSD",1728822861824,12.9482,147.75,147.68,20.0]
["bitfinex","SOLUSD",1728822861825,6.7686,147.74,147.68,20.0]
["bitfinex","SOLUSD",1728822862062,6.1796,147.75,147.65,20.0]
["bitfinex","SOLUSD",1728822862337,6.7695,147.73,147.63,20.0]
["bitfinex","SOLUSD",1728822862623,6.7695,147.73,147.61,11.9616]
["bitfinex","SOLUSD",1728822862831,6.7687,147.74,147.62,1.35414316]
["bitfinex","SOLUSD",1728822863009,6.7687,147.74,147.63,1.35417865]
["bitfinex","SOLUSD",1728822863206,6.7687,147.74,147.61,16.90377068]
["bitfinex","SOLUSD",1728822863813,6.7687,147.74,147.62,20.0]
["bitfinex","SOLUSD",1728822864031,6.7687,147.74,147.64,20.0]
["bitfinex","SOLUSD",1728822864237,6.7687,147.74,147.65,23.776884]
["bitfinex","SOLUSD",1728822864716,6.7687,147.74,147.66,20.0]
["bitfinex","SOLUSD",1728822865132,6.7687,147.74,147.67,1.35414199]
["bitfinex","SOLUSD",1728822867230,6.7687,147.74,147.66,20.0]
["bitfinex","SOLUSD",1728822868350,6.1796,147.75,147.66,20.0]
["bitfinex","SOLUSD",1728822868351,6.7693,147.73,147.66,20.0]
["bitfinex","SOLUSD",1728822869253,6.1796,147.75,147.66,20.0]
["bitfinex","SOLUSD",1728822869431,6.77,147.71,147.63,23.776884]
["bitfinex","SOLUSD",1728822869632,6.1796,147.7,147.64,20.0]
["bitfinex","SOLUSD",1728822869948,6.1796,147.7,147.61,20.06844517]
["bitfinex","SOLUSD",1728822870150,15.141,147.69,147.61,12.92688968]
["bitfinex","SOLUSD",1728822870338,6.7721,147.67,147.57,7.03831274]
["bitfinex","SOLUSD",1728822870529,6.7721,147.67,147.56,11.9616]
["bitfinex","SOLUSD",1728822871760,6.7721,147.67,147.58,23.776884]
["bitfinex","SOLUSD",1728822871941,6.7726,147.66,147.59,1.35476467]
["bitfinex","SOLUSD",1728822872126,6.7726,147.66,147.57,23.776884]
["bitfinex","SOLUSD",1728822872448,6.7726,147.66,147.58,20.0]
["bitfinex","SOLUSD",1728822873384,6.7727,147.65,147.58,20.0]
["bitfinex","SOLUSD",1728822873659,23.776884,147.68,147.56,16.77814416]
["bitfinex","SOLUSD",1728822873660,6.7723,147.66,147.59,1.35486711]
["bitfinex","SOLUSD",1728822874859,6.7723,147.66,147.6,1.35478296]
["bitfinex","SOLUSD",1728822875052,6.7723,147.66,147.58,1.35478433]
["bitfinex","SOLUSD",1728822875862,6.7719,147.67,147.59,23.776884]
["bitfinex","SOLUSD",1728822876041,6.7719,147.67,147.6,21.35467782]
["bitfinex","SOLUSD",1728822876242,15.141,147.69,147.6,21.35467782]
["bitfinex","SOLUSD",1728822876443,6.7714,147.68,147.6,21.35467782]
["bitfinex","SOLUSD",1728822877668,6.7719,147.67,147.6,21.35467782]
["bitfinex","SOLUSD",1728822878354,6.7719,147.67,147.6,20.0]
["bitfinex","SOLUSD",1728822878738,6.7719,147.67,147.61,1.35471834]
["bitfinex","SOLUSD",1728822879063,6.7719,147.67,147.6,20.0]
["bitfinex","SOLUSD",1728822879359,6.7719,147.67,147.61,1.35475633]
["bitfinex","SOLUSD",1728822879662,6.7719,147.67,147.58,1.35475491]
["bitfinex","SOLUSD",1728822881567,6.7724,147.66,147.57,43.776884]
["bitfinex","SOLUSD",1728822895678,6.7724,147.66,147.58,1.35479416]
["bitfinex","SOLUSD",1728822897672,6.7724,147.66,147.57,43.776884]
["bitfinex","SOLUSD",1728822898688,13.2269,147.66,147.57,43.776884]
["bitfinex","SOLUSD",1728822899684,6.7736,147.64,147.56,4.81654416]
["bitfinex","SOLUSD",1728822899864,6.7737,147.63,147.53,5.99031941]
["bitfinex","SOLUSD",1728822900062,6.7737,147.63,147.54,0.04070417]
["bitfinex","SOLUSD",1728822900376,6.7733,147.64,147.54,0.04070417]
["bitfinex","SOLUSD",1728822900579,6.7733,147.64,147.54,1.3956888]
["bitfinex","SOLUSD",1728822900878,6.7733,147.64,147.55,23.776884]
["bitfinex","SOLUSD",1728822901294,6.7733,147.64,147.56,20.0]
["bitfinex","SOLUSD",1728822902781,6.7733,147.64,147.36,6.99912262]
["bitfinex","SOLUSD",1728822902782,22.3609,147.6,147.48,17.04698297]
["bitfinex","SOLUSD",1728822902994,22.3609,147.6,147.48,11.9616]
["bitfinex","SOLUSD",1728822903289,22.3609,147.6,147.48,16.87097133]
["bitfinex","SOLUSD",1728822903290,28.8154,147.6,147.48,16.87097133]
["bitfinex","SOLUSD",1728822904085,28.8154,147.6,147.5,20.0]
["bitfinex","SOLUSD",1728822904661,28.8154,147.6,147.52,20.0]
["bitfinex","SOLUSD",1728822904858,6.7756,147.59,147.52,20.0]
["bitfinex","SOLUSD",1728822905275,6.7759,147.58,147.49,20.0]
["bitfinex","SOLUSD",1728822905581,6.7759,147.58,147.48,16.87097133]
["bitfinex","SOLUSD",1728822906278,13.2277,147.64,147.49,35.738484]
["bitfinex","SOLUSD",1728822906463,6.4545,147.68,147.53,16.4328]
["bitfinex","SOLUSD",1728822906661,6.4545,147.68,147.54,53.13379454]
["bitfinex","SOLUSD",1728822906860,6.4545,147.68,147.58,23.776884]
["bitfinex","SOLUSD",1728822907077,6.4545,147.68,147.6,20.0]
["bitfinex","SOLUSD",1728822907277,6.4545,147.68,147.62,20.0]
["bitfinex","SOLUSD",1728822907577,6.4545,147.68,147.63,1.35449861]
["bitfinex","SOLUSD",1728822908672,6.4545,147.68,147.62,1.35442097]
["bitfinex","SOLUSD",1728822910289,15.5857,147.69,147.62,1.35442097]
["bitfinex","SOLUSD",1728822910682,15.5857,147.69,147.61,20.0]
["bitfinex","SOLUSD",1728822910987,15.5857,147.69,147.63,20.0]
["bitfinex","SOLUSD",1728822911192,15.5857,147.69,147.61,20.0]
["bitfinex","SOLUSD",1728822911682,15.5857,147.69,147.63,20.0]
["bitfinex","SOLUSD",1728822911878,15.5857,147.69,147.64,1.3543993]
["bitfinex","SOLUSD",1728822912392,15.5857,147.69,147.65,20.0]
["bitfinex","SOLUSD",1728822912985,15.5857,147.69,147.61,20.0]
["bitfinex","SOLUSD",1728822913671,22.3566,147.69,147.61,20.0]
["bitfinex","SOLUSD",1728822914269,6.4158,147.67,147.57,9.52212952]
["bitfinex","SOLUSD",1728822914611,6.7733,147.64,147.55,6.62948607]
["bitfinex","SOLUSD",1728822914794,6.7728,147.65,147.56,9.52212952]
["bitfinex","SOLUSD",1728822915682,23.776884,147.66,147.56,9.52212952]
["bitfinex","SOLUSD",1728822915885,16.3273,147.62,147.56,9.52212952]
["bitfinex","SOLUSD",1728822916083,16.3273,147.62,147.51,39.96397413]
["bitfinex","SOLUSD",1728822916295,6.4158,147.6,147.52,39.68802397]
["bitfinex","SOLUSD",1728822916492,6.4158,147.6,147.53,0.04070417]
["bitfinex","SOLUSD",1728822916493,6.7755,147.59,147.53,0.04070417]
["bitfinex","SOLUSD",1728822916677,6.7755,147.59,147.52,30.0]
["bitfinex","SOLUSD",1728822916990,6.7755,147.59,147.51,6.62948607]
["bitfinex","SOLUSD",1728822917193,6.4158,147.6,147.52,0.16589445]
["bitfinex","SOLUSD",1728822917398,23.776884,147.59,147.49,0.04070417]
["bitfinex","SOLUSD",1728822917691,6.7769,147.56,147.47,6.62948607]
["bitfinex","SOLUSD",1728822917894,16.3273,147.55,147.48,1.35585335]
["bitfinex","SOLUSD",1728822919378,16.3273,147.55,147.48,20.0]
["bitfinex","SOLUSD",1728822919903,6.7778,147.54,147.46,20.0]
["bitfinex","SOLUSD",1728822920105,6.7778,147.54,147.47,0.1659507]
["bitfinex","SOLUSD",1728822920287,6.7778,147.54,147.46,20.0]
["bitfinex","SOLUSD",1728822920887,6.4158,147.53,147.47,0.1659507]
["bitfinex","SOLUSD",1728822921202,6.4158,147.53,147.45,0.16593944]
["bitfinex","SOLUSD",1728822921509,6.4158,147.53,147.44,0.16596195]
["bitfinex","SOLUSD",1728822922126,6.4158,147.53,147.43,23.776884]
["bitfinex","SOLUSD",1728822922298,6.7793,147.51,147.42,6.62948607]
["bitfinex","SOLUSD",1728822923393,6.4158,147.53,147.43,1.35630317]
["bitfinex","SOLUSD",1728822923705,6.4158,147.53,147.43,29.3586773]
["bitfinex","SOLUSD",1728822924788,6.4158,147.53,147.45,20.0]
["bitfinex","SOLUSD",1728822925005,6.4158,147.53,147.46,1.35599711]
["bitfinex","SOLUSD",1728822925919,6.4158,147.53,147.47,23.776884]
["bitfinex","SOLUSD",1728822926104,6.4158,147.53,147.48,21.35586966]
["bitfinex","SOLUSD",1728822926304,6.4158,147.53,147.48,1.35586966]
["bitfinex","SOLUSD",1728822927101,6.4158,147.53,147.48,20.0]
["bitfinex","SOLUSD",1728822927311,6.4158,147.53,147.49,1.35579635]
["bitfinex","SOLUSD",1728822927616,13.1942,147.53,147.44,20.0]
["bitfinex","SOLUSD",1728822927818,6.4158,147.53,147.45,1.3559957]
["bitfinex","SOLUSD",1728822929504,6.4158,147.53,147.46,23.776884]
["bitfinex","SOLUSD",1728822929705,6.4158,147.53,147.47,21.35585257]
["bitfinex","SOLUSD",1728822930600,6.4158,147.53,147.47,20.0]
["bitfinex","SOLUSD",1728822931002,6.4158,147.53,147.43,6.62948607]
["bitfinex","SOLUSD",1728822931310,6.7791,147.52,147.39,18.59108607]
["bitfinex","SOLUSD",1728822931701,6.7792,147.51,147.39,18.59108607]
["bitfinex","SOLUSD",1728822932007,6.7798,147.5,147.39,23.40946802]
["bitfinex","SOLUSD",1728822932619,6.7798,147.5,147.42,23.776884]
["bitfinex","SOLUSD",1728822932816,6.7792,147.51,147.42,23.776884]
["bitfinex","SOLUSD",1728822933716,6.7792,147.51,147.43,20.0]
["bitfinex","SOLUSD",1728822937827,23.776884,147.52,147.43,20.0]
["bitfinex","SOLUSD",1728822938707,6.7796,147.5,147.43,20.0]
["bitfinex","SOLUSD",1728822939023,22.8191,147.49,147.4,20.0]
["bitfinex","SOLUSD",1728822939406,22.8191,147.49,147.38,20.0]
["bitfinex","SOLUSD",1728822940305,6.7807,147.48,147.38,20.0]
["bitfinex","SOLUSD",1728822940516,6.4708,147.47,147.38,20.0]
["bitfinex","SOLUSD",1728822940821,13.2522,147.47,147.38,20.0]
["bitfinex","SOLUSD",1728822941030,13.2522,147.47,147.36,20.0]
["bitfinex","SOLUSD",1728822941331,13.2522,147.47,147.35,27.59506978]
["bitfinex","SOLUSD",1728822941332,6.4708,147.47,147.35,11.9616]
["bitfinex","SOLUSD",1728822941531,6.7824,147.44,147.35,11.9616]
["bitfinex","SOLUSD",1728822942406,6.782,147.45,147.35,11.9616]
["bitfinex","SOLUSD",1728822942620,6.4708,147.47,147.36,1.35678694]
["bitfinex","SOLUSD",1728822942621,6.7815,147.46,147.36,1.35678694]
["bitfinex","SOLUSD",1728822942824,6.7815,147.46,147.36,20.0]
["bitfinex","SOLUSD",1728822943128,6.782,147.45,147.36,20.0]
["bitfinex","SOLUSD",1728822943628,6.7825,147.44,147.35,20.0]
["bitfinex","SOLUSD",1728822946116,16.039,147.43,147.35,20.0]
["bitfinex","SOLUSD",1728822946510,22.8222,147.43,147.35,20.0]
["bitfinex","SOLUSD",1728822946911,22.8222,147.43,147.36,1.35703903]
["bitfinex","SOLUSD",1728822947638,16.039,147.43,147.36,1.35703903]
["bitfinex","SOLUSD",1728822948311,16.039,147.43,147.35,20.0]
["bitfinex","SOLUSD",1728822948713,16.039,147.43,147.36,1.35693137]
["bitfinex","SOLUSD",1728822949236,16.039,147.43,147.35,20.0]
["bitfinex","SOLUSD",1728822950744,16.039,147.43,147.36,1.35693124]
["bitfinex","SOLUSD",1728822953734,16.039,147.43,147.35,20.0]
["bitfinex","SOLUSD",1728822954619,6.7815,147.46,147.35,20.0]
["bitfinex","SOLUSD",1728822957538,6.7833,147.42,147.35,20.0]
["bitfinex","SOLUSD",1728822957844,29.449,147.42,147.33,20.0]
["bitfinex","SOLUSD",1728822958217,29.449,147.42,147.34,1.3571667]
["bitfinex","SOLUSD",1728822958813,16.9509,147.49,147.33,20.0]
["bitfinex","SOLUSD",1728822959020,6.7809,147.48,147.34,1.35687639]
["bitfinex","SOLUSD",1728822959226,22.6657,147.49,147.33,20.0]
["bitfinex","SOLUSD",1728822959524,6.7827,147.44,147.33,20.0]
["bitfinex","SOLUSD",1728822960642,30.560184,147.42,147.32,20.0]
["bitfinex","SOLUSD",1728822960827,30.560184,147.42,147.3,20.0]
["bitfinex","SOLUSD",1728822962426,30.560184,147.42,147.31,1.35739566]
["bitfinex","SOLUSD",1728822964337,30.560184,147.42,147.3,20.0]
["bitfinex","SOLUSD",1728822965829,30.560184,147.42,147.31,1.35731932]
["bitfinex","SOLUSD",1728822966239,30.560184,147.42,147.3,20.0]
["bitfinex","SOLUSD",1728822967733,30.560184,147.42,147.31,1.35731888]
["bitfinex","SOLUSD",1728822968334,22.6657,147.43,147.31,1.35731888]
["bitfinex","SOLUSD",1728822968534,16.9519,147.48,147.31,1.35731888]
["bitfinex","SOLUSD",1728822968535,6.782,147.45,147.31,1.35731888]
["bitfinex","SOLUSD",1728822968743,6.782,147.45,147.36,20.0]
["bitfinex","SOLUSD",1728822969040,6.7825,147.44,147.37,1.35696853]
["bitfinex","SOLUSD",1728822969751,6.7815,147.46,147.37,1.35696853]
["bitfinex","SOLUSD",1728822970243,22.6657,147.47,147.37,1.35696853]
["bitfinex","SOLUSD",1728822971347,22.6657,147.47,147.36,20.0]
["bitfinex","SOLUSD",1728822971731,22.6657,147.47,147.37,1.35663983]
["bitfinex","SOLUSD",1728822973855,29.4467,147.47,147.37,1.35663983]
["bitfinex","SOLUSD",1728822974655,22.6657,147.47,147.37,1.35663983]
["bitfinex","SOLUSD",1728822975549,22.6657,147.47,147.36,24.87687299]
["bitfinex","SOLUSD",1728822975861,22.6657,147.47,147.37,1.35659468]
["bitfinex","SOLUSD",1728822976946,22.6657,147.47,147.36,24.87687299]
["bitfinex","SOLUSD",1728822977257,6.7828,147.44,147.36,20.0]
["bitfinex","SOLUSD",1728822977466,6.7828,147.44,147.35,22.70117496]
["bitfinex","SOLUSD",1728822977758,6.7822,147.45,147.35,22.70117496]
["bitfinex","SOLUSD",1728822978831,6.7822,147.45,147.36,20.0]
["bitfinex","SOLUSD",1728822979031,6.7822,147.45,147.37,1.3568244]
["bitfinex","SOLUSD",1728822979951,6.7822,147.45,147.36,20.0]
["bitfinex","SOLUSD",1728822986265,6.7819,147.45,147.36,20.0]
["bitfinex","SOLUSD",1728822988941,22.6657,147.47,147.36,20.0]
["bitfinex","SOLUSD",1728822989247,29.4468,147.47,147.37,1.35665485]
["bitfinex","SOLUSD",1728822990948,16.0708,147.47,147.37,1.35665485]
["bitfinex","SOLUSD",1728822991461,6.1518,147.5,147.37,1.35665485]
["bitfinex","SOLUSD",1728822991462,28.8406,147.5,147.37,1.35665485]
["bitfinex","SOLUSD",1728822992342,6.7801,147.49,147.37,1.35665485]
["bitfinex","SOLUSD",1728822993351,6.7801,147.49,147.39,20.0]
["bitfinex","SOLUSD",1728822994067,28.8406,147.5,147.42,1.35648133]
["bitfinex","SOLUSD",1728822994263,28.8406,147.5,147.39,20.0]
["bitfinex","SOLUSD",1728822994471,6.7801,147.49,147.39,20.0]
["bitfinex","SOLUSD",1728822994671,6.7809,147.48,147.39,20.0]
["bitfinex","SOLUSD",1728822995660,6.7801,147.49,147.4,1.35649353]
["bitfinex","SOLUSD",1728822995860,6.7801,147.49,147.42,1.35647898]
["bitfinex","SOLUSD",1728822996877,6.7801,147.49,147.42,1.35643133]
["bitfinex","SOLUSD",1728822997182,28.8407,147.5,147.42,1.35643133]
["bitfinex","SOLUSD",1728822997474,28.8407,147.5,147.39,20.0]
["bitfinex","SOLUSD",1728822998670,28.8407,147.5,147.42,1.35638415]
["bitfinex","SOLUSD",1728823001260,28.8407,147.5,147.41,20.8327729]
["bitfinex","SOLUSD",1728823001765,28.8407,147.5,147.42,1.35635381]
["bitfinex","SOLUSD",1728823004381,28.8407,147.5,147.41,20.8327729]
["bitfinex","SOLUSD",1728823006982,6.781,147.47,147.41,0.8327729]
["bitfinex","SOLUSD",1728823007655,22.0609,147.5,147.41,0.8327729]
["bitfinex","SOLUSD",1728823007853,6.7816,147.46,147.41,0.8327729]
["bitfinex","SOLUSD",1728823008056,6.7811,147.47,147.41,0.8327729]
["bitfinex","SOLUSD",1728823008869,23.776884,147.49,147.41,0.8327729]
["bitfinex","SOLUSD",1728823009070,12.9341,147.45,147.41,0.8327729]
["bitfinex","SOLUSD",1728823013290,6.1518,147.45,147.41,0.8327729]
["bitfinex","SOLUSD",1728823018487,12.9338,147.45,147.41,0.8327729]
["bitfinex","SOLUSD",1728823028891,6.7824,147.44,147.41,0.8327729]
["bitfinex","SOLUSD",1728823029109,6.7828,147.43,147.41,0.8327729]
["bitfinex","SOLUSD",1728823032195,6.7833,147.42,147.41,0.8327729]
["bitfinex","SOLUSD",1728823033281,30.560184,147.42,147.41,0.8327729]
["bitfinex","SOLUSD",1728823034727,6.7833,147.42,147.41,0.8327729]
["bitfinex","SOLUSD",1728823037190,23.2222,147.43,147.41,0.8327729]
["bitfinex","SOLUSD",1728823038924,16.4392,147.43,147.41,0.8327729]
["bitfinex","SOLUSD",1728823039231,6.7825,147.44,147.41,0.8327729]
["bitfinex","SOLUSD",1728823040597,6.7829,147.43,147.41,0.8327729]
["bitfinex","SOLUSD",1728823042906,6.7833,147.42,147.41,0.8327729]
["bitfinex","SOLUSD",1728823058325,30.560184,147.42,147.41,0.8327729]
["bitfinex","SOLUSD",1728823059742,46.665484,147.42,147.41,0.8327729]
["bitfinex","SOLUSD",1728823060841,66.665484,147.42,147.41,0.8327729]
["bitfinex","SOLUSD",1728823061339,73.246984,147.42,147.41,0.8327729]
["bitfinex","SOLUSD",1728823075632,80.27810752,147.42,147.41,0.8327729]
["bitfinex","SOLUSD",1728823076955,80.27810752,147.42,147.41,7.29e-05]
["bitfinex","SOLUSD",1728823099875,13.81442352,147.42,147.41,7.29e-05]
["bitfinex","SOLUSD",1728823100256,6.7833,147.42,147.41,7.29e-05]
["bitfinex","SOLUSD",1728823102152,30.560184,147.42,147.41,7.29e-05]
["bitfinex","SOLUSD",1728823103459,50.560184,147.42,147.41,7.29e-05]
["bitfinex","SOLUSD",1728823110760,57.58937212,147.42,147.41,7.29e-05]
["bitfinex","SOLUSD",1728823113386,87.89173991,147.42,147.41,7.29e-05]
["bitfinex","SOLUSD",1728823115300,6.7878,147.33,147.29,16.4328]
["bitfinex","SOLUSD",1728823117510,16.9642,147.37,147.29,16.4328]
["bitfinex","SOLUSD",1728823117511,6.7871,147.34,147.29,16.4328]
["bitfinex","SOLUSD",1728823118599,20.0,147.39,147.3,21.35771877]
["bitfinex","SOLUSD",1728823119203,6.7857,147.37,147.3,20.0]
["bitfinex","SOLUSD",1728823120083,6.7857,147.37,147.32,11.9616]
["bitfinex","SOLUSD",1728823120685,7.02918812,147.42,147.32,11.9616]
["bitfinex","SOLUSD",1728823120895,16.9576,147.43,147.33,4.4712]
["bitfinex","SOLUSD",1728823121083,16.9576,147.43,147.33,5.82857061]
["bitfinex","SOLUSD",1728823121592,6.7847,147.39,147.33,5.82857061]
["bitfinex","SOLUSD",1728823121793,6.7847,147.39,147.34,20.0]
["bitfinex","SOLUSD",1728823122587,16.9576,147.43,147.33,5.82857061]
["bitfinex","SOLUSD",1728823122588,6.7843,147.4,147.33,24.4712]
["bitfinex","SOLUSD",1728823122805,6.7843,147.4,147.34,21.35722893]
["bitfinex","SOLUSD",1728823123721,6.7843,147.4,147.33,24.4712]
["bitfinex","SOLUSD",1728823124517,6.7843,147.4,147.33,25.82842941]
["bitfinex","SOLUSD",1728823125617,6.7843,147.4,147.33,24.4712]
["bitfinex","SOLUSD",1728823137321,6.785,147.39,147.33,24.4712]
["bitfinex","SOLUSD",1728823139323,22.9116,147.4,147.29,6.26837496]
["bitfinex","SOLUSD",1728823139630,22.9116,147.4,147.28,11.9616]
["bitfinex","SOLUSD",1728823139631,22.9116,147.4,147.3,1.35752874]
["bitfinex","SOLUSD",1728823139856,6.7852,147.38,147.28,11.9616]
["bitfinex","SOLUSD",1728823140526,6.7852,147.38,147.29,23.776884]
["bitfinex","SOLUSD",1728823140727,6.7852,147.38,147.32,20.0]
["bitfinex","SOLUSD",1728823141819,6.7852,147.38,147.3,20.0]
["bitfinex","SOLUSD",1728823142120,6.7852,147.38,147.32,20.0]
["bitfinex","SOLUSD",1728823142827,6.7852,147.38,147.3,20.0]
["bitfinex","SOLUSD",1728823143026,6.7852,147.38,147.32,20.0]
["bitfinex","SOLUSD",1728823144637,22.9116,147.4,147.32,20.0]
["bitfinex","SOLUSD",1728823144831,23.776884,147.39,147.29,20.0]
["bitfinex","SOLUSD",1728823145054,6.7867,147.35,147.29,20.0]
["bitfinex","SOLUSD",1728823145437,40.739584,147.39,147.28,11.9616]
["bitfinex","SOLUSD",1728823145645,6.7872,147.34,147.28,11.9616]
["bitfinex","SOLUSD",1728823145954,6.7875,147.33,147.28,11.9616]
["bitfinex","SOLUSD",1728823146449,6.7879,147.32,147.27,0.8327729]
["bitfinex","SOLUSD",1728823148553,6.7875,147.33,147.29,20.0]
["bitfinex","SOLUSD",1728823148752,6.7875,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1728823152471,6.7871,147.34,147.29,6.7893]
["bitfinex","SOLUSD",1728823152677,6.7866,147.35,147.3,6.7886]
["bitfinex","SOLUSD",1728823152871,6.7866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1728823155181,22.4839,147.39,147.32,1.35767183]
["bitfinex","SOLUSD",1728823155480,6.7856,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1728823159479,22.4839,147.39,147.29,20.0]
["bitfinex","SOLUSD",1728823159480,6.7853,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1728823160571,22.4839,147.43,147.31,43.776884]
["bitfinex","SOLUSD",1728823160881,6.7844,147.4,147.36,6.7861]
["bitfinex","SOLUSD",1728823161379,22.4839,147.43,147.34,20.0]
["bitfinex","SOLUSD",1728823161577,22.4839,147.43,147.34,21.35708742]
["bitfinex","SOLUSD",1728823161784,6.7836,147.42,147.38,6.785]
["bitfinex","SOLUSD",1728823162359,6.7836,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1728823162680,6.7839,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1728823163358,6.7834,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1728823163559,6.7834,147.42,147.34,20.0]
["bitfinex","SOLUSD",1728823163753,6.7834,147.42,147.35,1.35703329]
["bitfinex","SOLUSD",1728823163961,22.4839,147.43,147.35,23.776884]
["bitfinex","SOLUSD",1728823164159,6.7828,147.44,147.36,20.0]
["bitfinex","SOLUSD",1728823166188,6.783,147.43,147.36,20.0]
["bitfinex","SOLUSD",1728823170364,6.7841,147.41,147.36,20.0]
["bitfinex","SOLUSD",1728823172460,6.7833,147.42,147.33,23.776884]
["bitfinex","SOLUSD",1728823172665,6.7833,147.42,147.36,20.0]
["bitfinex","SOLUSD",1728823173266,6.7833,147.42,147.34,20.0]
["bitfinex","SOLUSD",1728823173461,6.7838,147.41,147.34,20.0]
["bitfinex","SOLUSD",1728823175883,6.7834,147.42,147.34,20.0]
["bitfinex","SOLUSD",1728823177284,6.7834,147.42,147.35,1.35699347]
["bitfinex","SOLUSD",1728823178573,6.7834,147.42,147.35,23.776884]
["bitfinex","SOLUSD",1728823178772,6.7834,147.42,147.36,20.0]
["bitfinex","SOLUSD",1728823179278,6.7831,147.43,147.37,1.35692426]
["bitfinex","SOLUSD",1728823180001,6.7831,147.43,147.36,23.776884]
["bitfinex","SOLUSD",1728823180297,6.7831,147.43,147.37,20.0]
["bitfinex","SOLUSD",1728823188191,6.7831,147.43,147.37,21.3568777]
["bitfinex","SOLUSD",1728823188395,6.7831,147.43,147.37,20.0]
["bitfinex","SOLUSD",1728823193392,6.7831,147.43,147.37,21.35687772]
["bitfinex","SOLUSD",1728823193566,12.9027,147.44,147.37,21.35687772]
["bitfinex","SOLUSD",1728823194607,16.4215,147.46,147.39,20.0]
["bitfinex","SOLUSD",1728823194773,16.4215,147.46,147.4,1.35661712]
["bitfinex","SOLUSD",1728823194974,16.4215,147.46,147.38,1.35659943]
["bitfinex","SOLUSD",1728823195201,16.4215,147.46,147.4,20.0]
["bitfinex","SOLUSD",1728823195399,16.4215,147.46,147.41,1.35659747]
["bitfinex","SOLUSD",1728823196106,16.4215,147.46,147.4,20.0]
["bitfinex","SOLUSD",1728823196300,23.203,147.46,147.41,1.35658033]
["bitfinex","SOLUSD",1728823196472,23.203,147.46,147.4,20.0]
["bitfinex","SOLUSD",1728823200286,16.4215,147.46,147.4,20.0]
["bitfinex","SOLUSD",1728823200491,6.7829,147.43,147.37,20.0]
["bitfinex","SOLUSD",1728823200682,6.7825,147.44,147.37,20.0]
["bitfinex","SOLUSD",1728823202205,23.203,147.46,147.39,20.0]
["bitfinex","SOLUSD",1728823203099,6.782,147.45,147.39,20.0]
["bitfinex","SOLUSD",1728823206187,6.782,147.45,147.37,20.0]
["bitfinex","SOLUSD",1728823209087,16.4215,147.46,147.37,20.0]
["bitfinex","SOLUSD",1728823209392,6.7829,147.43,147.36,23.776884]
["bitfinex","SOLUSD",1728823209591,6.7829,147.43,147.37,20.0]
["bitfinex","SOLUSD",1728823209809,6.7824,147.44,147.38,1.35683725]
["bitfinex","SOLUSD",1728823209989,6.782,147.45,147.37,20.0]
["bitfinex","SOLUSD",1728823211699,6.782,147.45,147.38,1.35670081]
["bitfinex","SOLUSD",1728823212094,16.4215,147.46,147.38,23.776884]
["bitfinex","SOLUSD",1728823212301,16.4215,147.46,147.4,23.776884]
["bitfinex","SOLUSD",1728823212509,6.039,147.48,147.41,21.35641998]
["bitfinex","SOLUSD",1728823212708,6.039,147.48,147.42,23.776884]
["bitfinex","SOLUSD",1728823213014,6.039,147.48,147.43,1.35631417]
["bitfinex","SOLUSD",1728823213711,6.039,147.48,147.42,23.776884]
["bitfinex","SOLUSD",1728823214088,6.7783,147.53,147.44,23.776884]
["bitfinex","SOLUSD",1728823214396,6.7788,147.52,147.45,1.35611413]
["bitfinex","SOLUSD",1728823214592,21.5901,147.54,147.44,23.776884]
["bitfinex","SOLUSD",1728823215121,6.7787,147.52,147.44,23.776884]
["bitfinex","SOLUSD",1728823217019,6.7787,147.52,147.45,1.3560006]
["bitfinex","SOLUSD",1728823218091,21.5901,147.54,147.46,23.776884]
["bitfinex","SOLUSD",1728823218294,21.5901,147.54,147.47,1.35592642]
["bitfinex","SOLUSD",1728823218295,6.7783,147.53,147.47,1.35592642]
["bitfinex","SOLUSD",1728823218725,28.3679,147.54,147.47,1.35592642]
["bitfinex","SOLUSD",1728823219100,6.7783,147.53,147.46,23.776884]
["bitfinex","SOLUSD",1728823220512,21.5901,147.54,147.47,1.35587278]
["bitfinex","SOLUSD",1728823220708,28.368,147.54,147.47,1.35587278]
["bitfinex","SOLUSD",1728823221207,7.02569548,147.58,147.49,20.0]
["bitfinex","SOLUSD",1728823221208,28.61579548,147.58,147.49,20.0]
["bitfinex","SOLUSD",1728823221524,6.7764,147.57,147.51,23.776884]
["bitfinex","SOLUSD",1728823221924,6.7764,147.57,147.48,20.0]
["bitfinex","SOLUSD",1728823222116,6.7764,147.57,147.49,23.776884]
["bitfinex","SOLUSD",1728823224826,6.7769,147.56,147.5,20.0]
["bitfinex","SOLUSD",1728823225629,21.5901,147.58,147.45,20.0]
["bitfinex","SOLUSD",1728823225836,21.5901,147.58,147.46,23.776884]
["bitfinex","SOLUSD",1728823226021,6.7781,147.54,147.46,23.776884]
["bitfinex","SOLUSD",1728823226229,6.7781,147.54,147.47,20.0]
["bitfinex","SOLUSD",1728823226429,6.7781,147.54,147.45,23.776884]
["bitfinex","SOLUSD",1728823227335,6.7783,147.53,147.45,23.776884]
["bitfinex","SOLUSD",1728823227716,6.7783,147.53,147.46,20.0]
["bitfinex","SOLUSD",1728823227924,6.7783,147.53,147.47,23.776884]
["bitfinex","SOLUSD",1728823236619,23.776884,147.57,147.47,23.776884]
["bitfinex","SOLUSD",1728823236818,6.7779,147.54,147.47,23.776884]
["bitfinex","SOLUSD",1728823241849,6.7795,147.51,147.44,24.93201154]
["bitfinex","SOLUSD",1728823242446,6.7796,147.5,147.43,11.9616]
["bitfinex","SOLUSD",1728823242943,6.7793,147.51,147.43,11.9616]
["bitfinex","SOLUSD",1728823243544,6.7793,147.51,147.44,23.776884]
["bitfinex","SOLUSD",1728823245428,21.305,147.53,147.4,20.0]
["bitfinex","SOLUSD",1728823245737,21.305,147.53,147.39,16.4328]
["bitfinex","SOLUSD",1728823245738,6.7811,147.47,147.39,16.4328]
["bitfinex","SOLUSD",1728823245922,15.0285,147.48,147.39,16.4328]
["bitfinex","SOLUSD",1728823246125,6.781,147.47,147.39,11.9616]
["bitfinex","SOLUSD",1728823247052,6.781,147.47,147.39,16.75536116]
["bitfinex","SOLUSD",1728823247241,21.305,147.48,147.36,24.4712]
["bitfinex","SOLUSD",1728823247552,21.305,147.48,147.36,4.4712]
["bitfinex","SOLUSD",1728823247724,6.7811,147.47,147.36,4.4712]
["bitfinex","SOLUSD",1728823248628,6.7811,147.47,147.38,20.0]
["bitfinex","SOLUSD",1728823249064,6.7811,147.47,147.39,23.776884]
["bitfinex","SOLUSD",1728823250024,6.7818,147.46,147.39,23.776884]
["bitfinex","SOLUSD",1728823252046,6.7818,147.46,147.36,4.90344601]
["bitfinex","SOLUSD",1728823252047,6.782,147.45,147.37,23.776884]
["bitfinex","SOLUSD",1728823252249,6.782,147.45,147.38,20.0]
["bitfinex","SOLUSD",1728823252430,6.7825,147.44,147.37,23.776884]
["bitfinex","SOLUSD",1728823255767,21.305,147.48,147.38,20.0]
["bitfinex","SOLUSD",1728823255966,21.305,147.48,147.42,20.0]
["bitfinex","SOLUSD",1728823256459,28.0859,147.48,147.42,20.0]
["bitfinex","SOLUSD",1728823256652,21.305,147.48,147.41,23.776884]
["bitfinex","SOLUSD",1728823256860,6.7811,147.47,147.41,23.776884]
["bitfinex","SOLUSD",1728823257856,6.7811,147.47,147.39,20.0]
["bitfinex","SOLUSD",1728823258935,6.7811,147.47,147.4,1.35655043]
["bitfinex","SOLUSD",1728823259152,21.305,147.48,147.4,1.35655043]
["bitfinex","SOLUSD",1728823259352,21.305,147.48,147.4,23.776884]
["bitfinex","SOLUSD",1728823261130,21.305,147.48,147.42,23.776884]
["bitfinex","SOLUSD",1728823263663,21.305,147.48,147.39,20.0]
["bitfinex","SOLUSD",1728823263883,28.0859,147.48,147.41,20.0]
["bitfinex","SOLUSD",1728823265661,21.305,147.48,147.4,23.776884]
["bitfinex","SOLUSD",1728823265865,21.305,147.48,147.39,20.0]
["bitfinex","SOLUSD",1728823266579,21.305,147.48,147.36,24.82502178]
["bitfinex","SOLUSD",1728823266749,21.305,147.48,147.38,20.0]
["bitfinex","SOLUSD",1728823267079,28.0858,147.48,147.4,20.0]
["bitfinex","SOLUSD",1728823267255,28.0858,147.48,147.41,23.776884]
["bitfinex","SOLUSD",1728823267468,6.781,147.47,147.4,20.0]
["bitfinex","SOLUSD",1728823270353,6.7816,147.46,147.4,20.0]
["bitfinex","SOLUSD",1728823271380,6.7811,147.47,147.4,20.0]
["bitfinex","SOLUSD",1728823274283,21.305,147.48,147.4,20.0]
["bitfinex","SOLUSD",1728823274486,6.7815,147.46,147.4,20.0]
["bitfinex","SOLUSD",1728823275684,6.782,147.45,147.36,23.776884]
["bitfinex","SOLUSD",1728823275882,6.782,147.45,147.38,23.776884]
["bitfinex","SOLUSD",1728823276258,6.7824,147.44,147.38,23.776884]
["bitfinex","SOLUSD",1728823276569,6.7824,147.44,147.35,16.8573093]
["bitfinex","SOLUSD",1728823276570,6.7824,147.44,147.36,23.776884]
["bitfinex","SOLUSD",1728823277276,6.7824,147.44,147.37,20.0]
["bitfinex","SOLUSD",1728823278790,29.0517,147.43,147.37,20.0]
["bitfinex","SOLUSD",1728823278985,29.0517,147.43,147.36,20.1663983]
["bitfinex","SOLUSD",1728823279581,22.2688,147.43,147.36,20.1663983]
["bitfinex","SOLUSD",1728823279887,22.2688,147.43,147.36,0.1663983]
["bitfinex","SOLUSD",1728823280185,6.7846,147.4,147.36,0.1663983]
["bitfinex","SOLUSD",1728823283181,39.2263,147.43,147.36,0.1663983]
["bitfinex","SOLUSD",1728823283390,6.7848,147.39,147.36,0.1663983]
["bitfinex","SOLUSD",1728823283684,6.7852,147.38,147.36,0.1663983]
["bitfinex","SOLUSD",1728823283885,6.7848,147.39,147.36,0.1663983]
["bitfinex","SOLUSD",1728823286461,6.7852,147.38,147.36,0.1663983]
["bitfinex","SOLUSD",1728823286661,13.1409,147.38,147.36,0.1663983]
["bitfinex","SOLUSD",1728823293074,6.7856,147.37,147.36,0.1663983]
["bitfinex","SOLUSD",1728823294506,23.0843,147.37,147.36,0.1663983]
["bitfinex","SOLUSD",1728823298285,46.861184,147.37,147.36,0.1663983]
["bitfinex","SOLUSD",1728823299794,66.861184,147.37,147.36,0.1663983]
["bitfinex","SOLUSD",1728823300497,23.776884,147.36,147.26,20.0]
["bitfinex","SOLUSD",1728823300705,23.776884,147.36,147.27,6.7901]
["bitfinex","SOLUSD",1728823300706,6.7883,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1728823302317,6.7887,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1728823302492,16.2987,147.32,147.26,6.7906]
["bitfinex","SOLUSD",1728823303508,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1728823309710,6.7885,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1728823309915,23.0867,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1728823313342,16.2987,147.32,147.24,2.18432505]
["bitfinex","SOLUSD",1728823313545,6.5284,147.35,147.25,23.776884]
["bitfinex","SOLUSD",1728823313819,6.5284,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1728823313993,6.5284,147.35,147.27,23.776884]
["bitfinex","SOLUSD",1728823314299,6.7875,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1728823315503,6.7875,147.33,147.26,12.128]
["bitfinex","SOLUSD",1728823315815,6.7892,147.3,147.25,6.7908]
["bitfinex","SOLUSD",1728823316814,6.7892,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1728823320492,40.744684,147.34,147.24,7.6176773]
["bitfinex","SOLUSD",1728823320493,6.7897,147.29,147.24,7.6176773]
["bitfinex","SOLUSD",1728823321522,6.7898,147.28,147.24,7.6176773]
["bitfinex","SOLUSD",1728823321727,6.7898,147.28,147.24,0.8262773]
["bitfinex","SOLUSD",1728823326229,6.7898,147.28,147.24,7.6175773]
["bitfinex","SOLUSD",1728823326929,6.7894,147.29,147.24,7.6175773]
["bitfinex","SOLUSD",1728823327734,6.3942,147.3,147.24,0.8262773]
["bitfinex","SOLUSD",1728823327932,6.3942,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1728823329025,6.3942,147.3,147.25,6.791]
["bitfinex","SOLUSD",1728823329224,6.7893,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728823329615,13.1831,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1728823331310,6.3942,147.3,147.24,0.8262773]
["bitfinex","SOLUSD",1728823331513,6.7899,147.28,147.24,0.8262773]
["bitfinex","SOLUSD",1728823332627,6.7894,147.29,147.24,0.8262773]
["bitfinex","SOLUSD",1728823332931,6.3942,147.3,147.24,0.8262773]
["bitfinex","SOLUSD",1728823333106,15.978,147.31,147.27,6.7899]
["bitfinex","SOLUSD",1728823333622,6.7876,147.33,147.28,6.7895]
["bitfinex","SOLUSD",1728823333832,6.7879,147.32,147.28,6.7895]
["bitfinex","SOLUSD",1728823336941,6.0705,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1728823336942,12.8578,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1728823337243,6.7876,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1728823338141,6.7876,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1728823338515,6.0705,147.34,147.29,6.789]
["bitfinex","SOLUSD",1728823338715,6.0705,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1728823338716,12.8576,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1728823338926,6.0705,147.34,147.31,6.7882]
["bitfinex","SOLUSD",1728823339126,23.1958,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1728823339540,6.0705,147.38,147.29,20.0]
["bitfinex","SOLUSD",1728823339730,6.0705,147.38,147.29,43.776884]
["bitfinex","SOLUSD",1728823340048,6.7864,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1728823340543,6.7857,147.37,147.32,6.7877]
["bitfinex","SOLUSD",1728823340925,6.0705,147.38,147.3,1.35752702]
["bitfinex","SOLUSD",1728823340926,12.856,147.38,147.33,6.7872]
["bitfinex","SOLUSD",1728823341335,6.7857,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1728823343447,6.0705,147.38,147.3,1.35750708]
["bitfinex","SOLUSD",1728823343749,6.7857,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1728823344044,6.0705,147.38,147.3,1.35750708]
["bitfinex","SOLUSD",1728823344225,16.4092,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1728823344952,12.7978,147.41,147.36,6.7857]
["bitfinex","SOLUSD",1728823346452,12.7978,147.41,147.29,43.776884]
["bitfinex","SOLUSD",1728823346453,15.1146,147.43,147.3,12.128]
["bitfinex","SOLUSD",1728823346625,21.8975,147.43,147.33,20.0]
["bitfinex","SOLUSD",1728823346820,15.1146,147.43,147.33,20.0]
["bitfinex","SOLUSD",1728823347136,21.8975,147.43,147.36,23.776884]
["bitfinex","SOLUSD",1728823347338,15.1146,147.43,147.37,1.35684733]
["bitfinex","SOLUSD",1728823347643,6.7825,147.44,147.37,1.35684733]
["bitfinex","SOLUSD",1728823348223,6.7825,147.44,147.37,23.776884]
["bitfinex","SOLUSD",1728823348437,6.7825,147.44,147.38,1.35676553]
["bitfinex","SOLUSD",1728823348640,6.7825,147.44,147.37,23.776884]
["bitfinex","SOLUSD",1728823348831,6.7825,147.44,147.38,1.35676553]
["bitfinex","SOLUSD",1728823349648,12.7959,147.45,147.38,1.35676553]
["bitfinex","SOLUSD",1728823350748,12.7959,147.45,147.36,23.776884]
["bitfinex","SOLUSD",1728823352053,6.7825,147.44,147.36,23.776884]
["bitfinex","SOLUSD",1728823352229,6.7828,147.43,147.36,23.776884]
["bitfinex","SOLUSD",1728823353457,6.7828,147.43,147.37,1.35675564]
["bitfinex","SOLUSD",1728823353757,6.7828,147.43,147.36,23.776884]
["bitfinex","SOLUSD",1728823356538,6.7828,147.43,147.37,1.35675756]
["bitfinex","SOLUSD",1728823356851,6.7825,147.44,147.37,1.35675756]
["bitfinex","SOLUSD",1728823357356,12.796,147.45,147.38,23.776884]
["bitfinex","SOLUSD",1728823357573,12.796,147.45,147.39,1.35663605]
["bitfinex","SOLUSD",1728823358960,6.7824,147.44,147.36,23.776884]
["bitfinex","SOLUSD",1728823359957,6.7829,147.43,147.36,23.776884]
["bitfinex","SOLUSD",1728823365566,6.7824,147.44,147.37,1.3567095]
["bitfinex","SOLUSD",1728823365740,6.7824,147.44,147.37,21.3567095]
["bitfinex","SOLUSD",1728823366560,6.7829,147.43,147.37,20.0]
["bitfinex","SOLUSD",1728823367362,6.7839,147.41,147.36,20.0]
["bitfinex","SOLUSD",1728823368239,6.7839,147.41,147.31,32.128]
["bitfinex","SOLUSD",1728823368768,6.7839,147.41,147.34,23.776884]
["bitfinex","SOLUSD",1728823368965,6.7839,147.41,147.35,20.0]
["bitfinex","SOLUSD",1728823370673,6.785,147.39,147.32,23.776884]
["bitfinex","SOLUSD",1728823372265,6.785,147.39,147.33,20.0]
["bitfinex","SOLUSD",1728823377443,6.785,147.39,147.34,1.35711427]
["bitfinex","SOLUSD",1728823377658,0.8640131,147.4,147.34,23.776884]
["bitfinex","SOLUSD",1728823378372,0.8640131,147.4,147.34,25.13394274]
["bitfinex","SOLUSD",1728823378749,0.8640131,147.4,147.34,23.776884]
["bitfinex","SOLUSD",1728823379277,0.8640131,147.4,147.35,1.3570587]
["bitfinex","SOLUSD",1728823380177,0.8640131,147.4,147.34,23.776884]
["bitfinex","SOLUSD",1728823381358,7.6483131,147.4,147.34,23.776884]
["bitfinex","SOLUSD",1728823383287,7.6483131,147.4,147.35,1.35705862]
["bitfinex","SOLUSD",1728823384572,7.6483131,147.4,147.34,23.776884]
["bitfinex","SOLUSD",1728823385871,6.7848,147.39,147.33,23.776884]
["bitfinex","SOLUSD",1728823386191,0.8640131,147.38,147.33,23.776884]
["bitfinex","SOLUSD",1728823387598,0.8640131,147.38,147.32,20.0]
["bitfinex","SOLUSD",1728823387793,6.7852,147.38,147.31,23.776884]
["bitfinex","SOLUSD",1728823387971,0.8640131,147.37,147.32,20.0]
["bitfinex","SOLUSD",1728823388566,6.7848,147.39,147.32,20.0]
["bitfinex","SOLUSD",1728823388770,0.8640131,147.38,147.32,20.0]
["bitfinex","SOLUSD",1728823389071,6.6396,147.41,147.32,20.0]
["bitfinex","SOLUSD",1728823389072,14.2875131,147.41,147.34,23.776884]
["bitfinex","SOLUSD",1728823389270,14.2875131,147.41,147.35,1.35697598]
["bitfinex","SOLUSD",1728823389460,14.2875131,147.41,147.34,23.776884]
["bitfinex","SOLUSD",1728823389665,14.2875131,147.41,147.33,23.776884]
["bitfinex","SOLUSD",1728823391399,14.2875131,147.41,147.34,1.35697631]
["bitfinex","SOLUSD",1728823392392,14.2875131,147.41,147.33,23.776884]
["bitfinex","SOLUSD",1728823393187,7.5036131,147.41,147.33,23.776884]
["bitfinex","SOLUSD",1728823393375,6.7843,147.4,147.33,23.776884]
["bitfinex","SOLUSD",1728823393692,15.9688,147.42,147.37,23.776884]
["bitfinex","SOLUSD",1728823393872,7.6465131,147.44,147.38,1.35669799]
["bitfinex","SOLUSD",1728823394072,7.6465131,147.44,147.37,23.776884]
["bitfinex","SOLUSD",1728823394409,6.783,147.43,147.37,23.776884]
["bitfinex","SOLUSD",1728823397393,7.6465131,147.44,147.37,23.776884]
["bitfinex","SOLUSD",1728823397890,7.6465131,147.44,147.38,1.3567095]
["bitfinex","SOLUSD",1728823398392,7.6465131,147.44,147.37,23.776884]
["bitfinex","SOLUSD",1728823399292,0.8640131,147.44,147.37,23.776884]
["bitfinex","SOLUSD",1728823399499,0.8640131,147.44,147.38,1.35670917]
["bitfinex","SOLUSD",1728823400197,7.6464131,147.44,147.37,23.776884]
["bitfinex","SOLUSD",1728823402580,7.6464131,147.44,147.38,1.35670646]
["bitfinex","SOLUSD",1728823402779,6.9432131,147.45,147.38,1.35670646]
["bitfinex","SOLUSD",1728823403705,6.9432131,147.45,147.39,23.776884]
["bitfinex","SOLUSD",1728823403876,6.9432131,147.45,147.4,1.35656057]
["bitfinex","SOLUSD",1728823404377,6.0792,147.45,147.4,1.35656057]
["bitfinex","SOLUSD",1728823405482,15.1106,147.46,147.4,1.35656057]
["bitfinex","SOLUSD",1728823406179,15.9746131,147.46,147.4,1.35656057]
["bitfinex","SOLUSD",1728823406687,15.9746131,147.46,147.38,23.776884]
["bitfinex","SOLUSD",1728823406889,15.9746131,147.46,147.4,23.776884]
["bitfinex","SOLUSD",1728823413696,15.1106,147.46,147.41,1.35642906]
["bitfinex","SOLUSD",1728823414338,15.1106,147.46,147.4,23.776884]
["bitfinex","SOLUSD",1728823415233,0.8640131,147.45,147.39,23.776884]
["bitfinex","SOLUSD",1728823415423,7.6460131,147.45,147.39,23.776884]
["bitfinex","SOLUSD",1728823418805,21.8921,147.46,147.4,1.35654949]
["bitfinex","SOLUSD",1728823420632,21.8921,147.46,147.4,21.35654949]
["bitfinex","SOLUSD",1728823420633,15.1106,147.46,147.4,21.35654949]
["bitfinex","SOLUSD",1728823424143,15.9746131,147.46,147.4,20.0]
["bitfinex","SOLUSD",1728823425645,15.1106,147.46,147.4,20.0]
["bitfinex","SOLUSD",1728823426011,15.1106,147.46,147.41,1.35643191]
["bitfinex","SOLUSD",1728823426714,15.9746131,147.46,147.4,20.0]
["bitfinex","SOLUSD",1728823427247,15.1106,147.46,147.4,20.0]
["bitfinex","SOLUSD",1728823427542,15.1106,147.46,147.41,1.35643127]
["bitfinex","SOLUSD",1728823428146,15.1106,147.46,147.4,20.0]
["bitfinex","SOLUSD",1728823428343,15.9746131,147.46,147.4,20.0]
["bitfinex","SOLUSD",1728823431249,6.0792,147.49,147.4,20.0]
["bitfinex","SOLUSD",1728823431451,6.9432131,147.49,147.42,23.776884]
["bitfinex","SOLUSD",1728823431625,7.6444131,147.49,147.41,23.776884]
["bitfinex","SOLUSD",1728823431827,30.5605131,147.49,147.41,23.776884]
["bitfinex","SOLUSD",1728823432669,23.7801131,147.49,147.41,23.776884]
["bitfinex","SOLUSD",1728823432838,6.781,147.48,147.41,23.776884]
["bitfinex","SOLUSD",1728823433038,0.8640131,147.47,147.41,23.776884]
["bitfinex","SOLUSD",1728823436028,0.8640131,147.47,147.38,24.72549695]
["bitfinex","SOLUSD",1728823436346,6.7819,147.45,147.38,20.0]
["bitfinex","SOLUSD",1728823438158,6.7819,147.45,147.39,23.776884]
["bitfinex","SOLUSD",1728823438732,0.8640131,147.44,147.39,23.776884]
["bitfinex","SOLUSD",1728823439153,0.8640131,147.44,147.35,20.0]
["bitfinex","SOLUSD",1728823439356,29.6985,147.44,147.37,20.0]
["bitfinex","SOLUSD",1728823439556,0.8640131,147.43,147.39,20.0]
["bitfinex","SOLUSD",1728823442446,6.7807,147.48,147.4,23.776884]
["bitfinex","SOLUSD",1728823442657,7.6442131,147.49,147.4,23.776884]
["bitfinex","SOLUSD",1728823443463,0.8640131,147.48,147.4,23.776884]
["bitfinex","SOLUSD",1728823445071,0.8640131,147.51,147.42,23.776884]
["bitfinex","SOLUSD",1728823445261,22.2608131,147.52,147.44,23.776884]
["bitfinex","SOLUSD",1728823445446,22.2608131,147.52,147.45,1.35592959]
["bitfinex","SOLUSD",1728823445647,22.2608131,147.52,147.46,23.776884]
["bitfinex","SOLUSD",1728823446265,22.2608131,147.52,147.47,1.35594512]
["bitfinex","SOLUSD",1728823448371,22.2608131,147.52,147.46,23.776884]
["bitfinex","SOLUSD",1728823449480,29.0395131,147.52,147.47,1.3559449]
["bitfinex","SOLUSD",1728823449656,28.1755,147.52,147.47,1.3559449]
["bitfinex","SOLUSD",1728823450378,28.1755,147.52,147.46,23.776884]
["bitfinex","SOLUSD",1728823450550,0.8640131,147.51,147.43,20.0]
["bitfinex","SOLUSD",1728823450871,6.78,147.5,147.43,20.0]
["bitfinex","SOLUSD",1728823451076,6.78,147.5,147.44,23.776884]
["bitfinex","SOLUSD",1728823451695,6.7792,147.51,147.44,23.776884]
["bitfinex","SOLUSD",1728823452198,0.8640131,147.5,147.44,23.776884]
["bitfinex","SOLUSD",1728823453696,7.6439131,147.5,147.44,23.776884]
["bitfinex","SOLUSD",1728823453996,6.7799,147.5,147.44,23.776884]
["bitfinex","SOLUSD",1728823454410,0.8640131,147.51,147.45,1.35616135]
["bitfinex","SOLUSD",1728823454702,7.6432131,147.51,147.44,23.776884]
["bitfinex","SOLUSD",1728823454908,28.1755,147.52,147.44,23.776884]
["bitfinex","SOLUSD",1728823455097,28.1759,147.52,147.44,23.776884]
["bitfinex","SOLUSD",1728823459900,28.1759,147.52,147.45,1.35594552]
["bitfinex","SOLUSD",1728823460201,28.1759,147.52,147.46,23.776884]
["bitfinex","SOLUSD",1728823460402,28.1759,147.52,147.47,1.35594468]
["bitfinex","SOLUSD",1728823461309,21.3968,147.52,147.47,1.35594468]
["bitfinex","SOLUSD",1728823466914,21.642,147.58,147.49,20.0]
["bitfinex","SOLUSD",1728823467107,0.8640131,147.57,147.5,23.776884]
["bitfinex","SOLUSD",1728823467408,6.7764,147.57,147.52,23.776884]
["bitfinex","SOLUSD",1728823467613,28.4181,147.58,147.52,23.776884]
["bitfinex","SOLUSD",1728823468412,21.642,147.58,147.53,1.35539984]
["bitfinex","SOLUSD",1728823468716,6.7754,147.6,147.53,1.35539984]
["bitfinex","SOLUSD",1728823469910,7.6386131,147.61,147.54,23.776884]
["bitfinex","SOLUSD",1728823470111,7.6386131,147.61,147.55,1.35515247]
["bitfinex","SOLUSD",1728823470301,7.6386131,147.61,147.54,23.776884]
["bitfinex","SOLUSD",1728823471792,6.7755,147.59,147.54,23.776884]
["bitfinex","SOLUSD",1728823471991,0.8640131,147.58,147.52,23.776884]
["bitfinex","SOLUSD",1728823473287,6.7752,147.6,147.53,1.35527541]
["bitfinex","SOLUSD",1728823473487,0.8640131,147.59,147.53,1.35527541]
["bitfinex","SOLUSD",1728823475426,7.06818777,147.64,147.53,1.35527541]
["bitfinex","SOLUSD",1728823475427,7.06818777,147.64,147.55,61.19]
["bitfinex","SOLUSD",1728823475623,0.8262773,147.75,147.72,50.546384]
["bitfinex","SOLUSD",1728823475795,44.98208224,147.73,147.72,50.546384]
["bitfinex","SOLUSD",1728823475996,0.8262773,147.75,147.73,20.0]
["bitfinex","SOLUSD",1728823476308,6.7633,147.86,147.74,1.35320116]
["bitfinex","SOLUSD",1728823476609,0.8262773,147.9,147.75,20.0]
["bitfinex","SOLUSD",1728823476809,6.7624,147.88,147.75,39.8465509]
["bitfinex","SOLUSD",1728823477015,6.7624,147.88,147.76,19.8465509]
["bitfinex","SOLUSD",1728823477198,6.7624,147.88,147.77,1.69492871]
["bitfinex","SOLUSD",1728823477405,6.7619,147.89,147.78,1.3528094]
["bitfinex","SOLUSD",1728823477611,6.7619,147.89,147.79,23.776884]
["bitfinex","SOLUSD",1728823478513,6.7619,147.89,147.8,1.35280066]
["bitfinex","SOLUSD",1728823480207,6.7619,147.89,147.81,23.776884]
["bitfinex","SOLUSD",1728823480398,6.7619,147.89,147.79,23.776884]
["bitfinex","SOLUSD",1728823480399,6.7619,147.89,147.82,1.35273584]
["bitfinex","SOLUSD",1728823480711,6.7619,147.89,147.81,23.776884]
["bitfinex","SOLUSD",1728823481503,6.7619,147.89,147.82,1.3527374]
["bitfinex","SOLUSD",1728823484825,0.8262773,147.9,147.82,1.3527374]
["bitfinex","SOLUSD",1728823485006,6.7622,147.88,147.82,1.3527374]
["bitfinex","SOLUSD",1728823490836,23.0048,147.87,147.82,1.3527374]
["bitfinex","SOLUSD",1728823491031,23.0048,147.87,147.81,23.776884]
["bitfinex","SOLUSD",1728823491343,23.0048,147.87,147.82,1.35270283]
["bitfinex","SOLUSD",1728823491536,23.0048,147.87,147.81,23.776884]
["bitfinex","SOLUSD",1728823491732,16.2421,147.87,147.81,23.776884]
["bitfinex","SOLUSD",1728823491940,16.2421,147.87,147.82,1.35262214]
["bitfinex","SOLUSD",1728823492341,16.2421,147.87,147.81,23.776884]
["bitfinex","SOLUSD",1728823492520,16.2421,147.87,147.82,1.35262427]
["bitfinex","SOLUSD",1728823493519,16.2421,147.87,147.81,23.776884]
["bitfinex","SOLUSD",1728823494337,23.0048,147.87,147.81,23.776884]
["bitfinex","SOLUSD",1728823499855,23.0048,147.87,147.82,1.35262976]
["bitfinex","SOLUSD",1728823500437,23.0048,147.87,147.8,23.776884]
["bitfinex","SOLUSD",1728823500645,23.0048,147.87,147.79,23.776884]
["bitfinex","SOLUSD",1728823500938,23.0048,147.87,147.81,23.776884]
["bitfinex","SOLUSD",1728823501145,0.8262773,147.9,147.83,23.776884]
["bitfinex","SOLUSD",1728823501332,0.8262773,147.9,147.85,23.776884]
["bitfinex","SOLUSD",1728823501533,0.8262773,147.9,147.86,1.35222773]
["bitfinex","SOLUSD",1728823503356,0.8262773,147.9,147.85,23.776884]
["bitfinex","SOLUSD",1728823504034,7.5876773,147.9,147.85,23.776884]
["bitfinex","SOLUSD",1728823509043,7.5876773,147.9,147.86,1.3523227]
["bitfinex","SOLUSD",1728823509452,7.5876773,147.9,147.85,23.776884]
["bitfinex","SOLUSD",1728823511258,7.5876773,147.9,147.86,1.35232398]
["bitfinex","SOLUSD",1728823511471,7.5876773,147.9,147.85,23.776884]
["bitfinex","SOLUSD",1728823512266,6.7618,147.89,147.85,23.776884]
["bitfinex","SOLUSD",1728823513539,7.5875773,147.9,147.85,25.12923715]
["bitfinex","SOLUSD",1728823513738,0.8262773,147.9,147.85,25.12923715]
["bitfinex","SOLUSD",1728823515279,0.8262773,147.9,147.87,23.776884]
["bitfinex","SOLUSD",1728823515542,0.8262773,147.9,147.85,25.12923715]
["bitfinex","SOLUSD",1728823515543,0.8262773,147.9,147.88,1.3521194]
["bitfinex","SOLUSD",1728823516454,0.8262773,147.9,147.88,23.776884]
["bitfinex","SOLUSD",1728823516747,0.8262773,147.9,147.89,1.35207734]
["bitfinex","SOLUSD",1728823517438,0.8262773,147.9,147.88,23.776884]
["bitfinex","SOLUSD",1728823517672,0.8262773,147.9,147.87,23.776884]
["bitfinex","SOLUSD",1728823519163,0.8262773,147.9,147.88,1.35220042]
["bitfinex","SOLUSD",1728823519873,0.8262773,147.9,147.84,24.72313431]
["bitfinex","SOLUSD",1728823520051,6.7619,147.89,147.85,23.776884]
["bitfinex","SOLUSD",1728823520247,7.5876773,147.9,147.8,31.2643]
["bitfinex","SOLUSD",1728823520454,0.8262773,147.9,147.8,11.2643]
["bitfinex","SOLUSD",1728823520660,6.7623,147.88,147.81,30.0]
["bitfinex","SOLUSD",1728823522184,6.7623,147.88,147.81,23.776884]
["bitfinex","SOLUSD",1728823522481,6.7623,147.88,147.83,23.776884]
["bitfinex","SOLUSD",1728823524365,6.7623,147.88,147.84,1.35248638]
["bitfinex","SOLUSD",1728823526762,6.7623,147.88,147.83,23.776884]
["bitfinex","SOLUSD",1728823527589,6.7623,147.88,147.84,1.3524877]
["bitfinex","SOLUSD",1728823529286,6.763,147.87,147.81,4.88000359]
["bitfinex","SOLUSD",1728823529490,6.763,147.87,147.77,24.4712]
["bitfinex","SOLUSD",1728823529693,6.763,147.87,147.79,20.0]
["bitfinex","SOLUSD",1728823529987,6.7634,147.86,147.82,23.776884]
["bitfinex","SOLUSD",1728823533082,6.7641,147.84,147.77,24.85495941]
["bitfinex","SOLUSD",1728823533277,39.5972,147.89,147.8,23.776884]
["bitfinex","SOLUSD",1728823534500,6.7637,147.85,147.8,23.776884]
["bitfinex","SOLUSD",1728823536786,6.7642,147.84,147.77,23.776884]
["bitfinex","SOLUSD",1728823536985,6.7642,147.84,147.78,20.0]
["bitfinex","SOLUSD",1728823537879,6.7642,147.84,147.77,20.0]
["bitfinex","SOLUSD",1728823538084,6.7642,147.84,147.79,20.0]
["bitfinex","SOLUSD",1728823549908,6.7646,147.83,147.77,23.776884]
["bitfinex","SOLUSD",1728823550209,28.9614,147.83,147.77,23.776884]
["bitfinex","SOLUSD",1728823553120,6.765,147.82,147.77,23.776884]
["bitfinex","SOLUSD",1728823553705,6.765,147.82,147.74,20.0]
["bitfinex","SOLUSD",1728823555192,6.765,147.82,147.76,20.0]
["bitfinex","SOLUSD",1728823560724,22.1968,147.83,147.76,20.0]
["bitfinex","SOLUSD",1728823561016,6.766,147.8,147.74,23.776884]
["bitfinex","SOLUSD",1728823561396,6.766,147.8,147.75,20.0]
["bitfinex","SOLUSD",1728823562208,22.1968,147.83,147.76,25.13018046]
["bitfinex","SOLUSD",1728823562410,28.9613,147.83,147.76,25.13018046]
["bitfinex","SOLUSD",1728823562598,28.9613,147.83,147.76,23.776884]
["bitfinex","SOLUSD",1728823569723,28.9613,147.83,147.77,1.3531187]
["bitfinex","SOLUSD",1728823572015,28.9613,147.83,147.76,23.776884]
["bitfinex","SOLUSD",1728823574230,6.765,147.82,147.76,23.776884]
["bitfinex","SOLUSD",1728823577029,22.1968,147.83,147.78,23.776884]
["bitfinex","SOLUSD",1728823577231,15.8077,147.83,147.79,1.35290392]
["bitfinex","SOLUSD",1728823578438,15.8077,147.83,147.78,23.776884]
["bitfinex","SOLUSD",1728823578842,15.8077,147.83,147.79,1.35292054]
["bitfinex","SOLUSD",1728823579337,22.2677,147.87,147.79,1.35292054]
["bitfinex","SOLUSD",1728823579549,29.0307,147.87,147.8,23.776884]
["bitfinex","SOLUSD",1728823579718,29.0307,147.87,147.81,1.35278937]
["bitfinex","SOLUSD",1728823580222,22.2677,147.87,147.82,23.776884]
["bitfinex","SOLUSD",1728823580423,15.7842,147.87,147.83,1.35267789]
["bitfinex","SOLUSD",1728823580643,0.8262773,147.9,147.84,23.776884]
["bitfinex","SOLUSD",1728823580815,0.8262773,147.9,147.85,1.35238586]
["bitfinex","SOLUSD",1728823582053,0.8262773,147.9,147.84,23.776884]
["bitfinex","SOLUSD",1728823583436,7.5875773,147.9,147.84,23.776884]
["bitfinex","SOLUSD",1728823583936,0.8262773,147.9,147.84,23.776884]
["bitfinex","SOLUSD",1728823584142,6.7617,147.89,147.84,23.776884]
["bitfinex","SOLUSD",1728823585124,6.7617,147.89,147.85,1.35251023]
["bitfinex","SOLUSD",1728823585343,0.8262773,147.9,147.85,1.35251023]
["bitfinex","SOLUSD",1728823585837,0.8262773,147.9,147.84,23.776884]
["bitfinex","SOLUSD",1728823586016,7.5875773,147.9,147.84,23.776884]
["bitfinex","SOLUSD",1728823587622,0.8262773,147.9,147.84,23.776884]
["bitfinex","SOLUSD",1728823587822,6.7619,147.89,147.84,23.776884]
["bitfinex","SOLUSD",1728823588851,6.7619,147.89,147.83,23.776884]
["bitfinex","SOLUSD",1728823590331,6.7628,147.87,147.82,23.776884]
["bitfinex","SOLUSD",1728823590922,6.7623,147.88,147.82,23.776884]
["bitfinex","SOLUSD",1728823591443,6.7623,147.88,147.83,1.35263295]
["bitfinex","SOLUSD",1728823592554,6.7623,147.88,147.84,6.764]
["bitfinex","SOLUSD",1728823594457,0.8262773,147.9,147.82,23.776884]
["bitfinex","SOLUSD",1728823594754,6.7628,147.87,147.82,30.541384]
["bitfinex","SOLUSD",1728823594929,6.7628,147.87,147.82,23.776884]
["bitfinex","SOLUSD",1728823595129,0.8262773,147.9,147.83,6.7643]
["bitfinex","SOLUSD",1728823595335,6.7623,147.88,147.83,6.7643]
["bitfinex","SOLUSD",1728823597464,0.8262773,147.9,147.78,7.67132336]
["bitfinex","SOLUSD",1728823597465,0.8262773,147.9,147.79,20.0]
["bitfinex","SOLUSD",1728823597637,0.8262773,147.9,147.8,6.7658]
["bitfinex","SOLUSD",1728823597638,6.7641,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1728823598339,6.7646,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1728823599156,6.7651,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1728823599340,6.6153,147.85,147.77,6.7672]
["bitfinex","SOLUSD",1728823599654,6.7651,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1728823601850,6.6153,147.85,147.76,6.7675]
["bitfinex","SOLUSD",1728823602238,16.4222,147.84,147.76,6.7675]
["bitfinex","SOLUSD",1728823603355,6.7659,147.8,147.76,6.7675]
["bitfinex","SOLUSD",1728823604060,6.7655,147.81,147.76,6.7675]
["bitfinex","SOLUSD",1728823604755,6.7655,147.81,147.77,8.12051477]
["bitfinex","SOLUSD",1728823606862,6.7655,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1728823608461,6.7662,147.8,147.74,23.776884]
["bitfinex","SOLUSD",1728823608864,6.7664,147.79,147.75,6.7678]
["bitfinex","SOLUSD",1728823609044,6.7664,147.79,147.71,7.67132336]
["bitfinex","SOLUSD",1728823609045,6.7668,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1728823609240,6.7664,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1728823609440,6.7664,147.79,147.75,6.768]
["bitfinex","SOLUSD",1728823613866,6.7664,147.79,147.72,43.776884]
["bitfinex","SOLUSD",1728823614047,6.7664,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1728823619172,6.6153,147.82,147.75,1.35352816]
["bitfinex","SOLUSD",1728823619478,6.7655,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1728823622085,6.766,147.8,147.73,20.0]
["bitfinex","SOLUSD",1728823622375,6.766,147.8,147.75,6.7678]
["bitfinex","SOLUSD",1728823623554,6.766,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1728823625780,6.7655,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1728823630361,13.3803,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1728823630563,6.6153,147.82,147.78,1.35326339]
["bitfinex","SOLUSD",1728823630783,6.6153,147.82,147.79,6.7662]
["bitfinex","SOLUSD",1728823631661,6.6153,147.82,147.76,1.35318994]
["bitfinex","SOLUSD",1728823631865,6.6153,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1728823633171,13.3804,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1728823634562,6.6153,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1728823636289,6.6153,147.82,147.79,6.7661]
["bitfinex","SOLUSD",1728823636974,6.6153,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1728823638172,13.3803,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1728823639573,6.7654,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1728823640789,6.766,147.8,147.76,6.7675]
["bitfinex","SOLUSD",1728823644900,6.7657,147.81,147.76,6.7675]
["bitfinex","SOLUSD",1728823649279,6.7659,147.8,147.76,6.7675]
["bitfinex","SOLUSD",1728823660098,6.7668,147.78,147.74,30.545384]
["bitfinex","SOLUSD",1728823660298,6.7668,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1728823660504,6.7673,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1728823660893,6.7673,147.77,147.72,6.7693]
["bitfinex","SOLUSD",1728823662993,6.7673,147.77,147.73,8.12256551]
["bitfinex","SOLUSD",1728823665221,6.7673,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1728823665719,7.04722927,147.86,147.74,1.35366319]
["bitfinex","SOLUSD",1728823665920,7.04722927,147.86,147.74,17.98269195]
["bitfinex","SOLUSD",1728823666095,6.7636,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1728823666521,6.7632,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1728823666900,23.224,147.88,147.75,43.776884]
["bitfinex","SOLUSD",1728823667103,29.9863,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1728823667397,29.9863,147.88,147.83,36.7644]
["bitfinex","SOLUSD",1728823667602,6.7627,147.87,147.83,30.0]
["bitfinex","SOLUSD",1728823669910,6.7637,147.85,147.83,30.0]
["bitfinex","SOLUSD",1728823671013,23.224,147.88,147.83,30.0]
["bitfinex","SOLUSD",1728823671203,6.7632,147.86,147.83,30.0]
["bitfinex","SOLUSD",1728823671601,23.224,147.88,147.83,30.0]
["bitfinex","SOLUSD",1728823671807,6.7636,147.85,147.83,30.0]
["bitfinex","SOLUSD",1728823672211,23.776884,147.87,147.73,11.2643]
["bitfinex","SOLUSD",1728823672406,6.765,147.82,147.78,6.7664]
["bitfinex","SOLUSD",1728823680645,6.7656,147.81,147.74,43.776884]
["bitfinex","SOLUSD",1728823680827,6.7663,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1728823681033,6.7662,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1728823682746,6.7664,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1728823682931,6.7669,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1728823690640,6.7673,147.77,147.7,43.776884]
["bitfinex","SOLUSD",1728823690842,40.86615131,147.85,147.67,1.17469637]
["bitfinex","SOLUSD",1728823690843,6.7682,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1728823691333,6.7678,147.76,147.71,6.7698]
["bitfinex","SOLUSD",1728823693149,6.7682,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1728823694458,22.9416,147.78,147.71,6.7698]
["bitfinex","SOLUSD",1728823694459,6.7678,147.76,147.71,6.7698]
["bitfinex","SOLUSD",1728823697859,6.7686,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1728823699962,6.7683,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1728823700145,22.9416,147.78,147.68,23.776884]
["bitfinex","SOLUSD",1728823700345,6.7678,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1728823701361,6.7678,147.76,147.71,6.7697]
["bitfinex","SOLUSD",1728823710266,22.9416,147.78,147.71,6.7697]
["bitfinex","SOLUSD",1728823710471,6.7683,147.75,147.71,6.7697]
["bitfinex","SOLUSD",1728823711066,6.7686,147.74,147.67,23.776884]
["bitfinex","SOLUSD",1728823711649,6.7686,147.74,147.68,1.35402466]
["bitfinex","SOLUSD",1728823718008,22.9416,147.78,147.69,23.776884]
["bitfinex","SOLUSD",1728823718295,22.9416,147.78,147.7,1.35388137]
["bitfinex","SOLUSD",1728823718464,28.9978,147.82,147.71,23.776884]
["bitfinex","SOLUSD",1728823718783,22.2328,147.82,147.73,23.776884]
["bitfinex","SOLUSD",1728823718983,22.2328,147.82,147.74,1.353484]
["bitfinex","SOLUSD",1728823719365,6.7654,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1728823719686,6.7654,147.81,147.76,6.7675]
["bitfinex","SOLUSD",1728823722477,6.7659,147.8,147.76,6.7675]
["bitfinex","SOLUSD",1728823724386,22.2328,147.82,147.8,6.7655]
["bitfinex","SOLUSD",1728823724570,28.9979,147.82,147.76,1.3533232]
["bitfinex","SOLUSD",1728823724887,28.9979,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1728823725579,28.9979,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1728823726573,22.2328,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1728823726774,6.7654,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1728823742905,28.9979,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1728823744092,22.2328,147.82,147.75,23.776884]
["bitfinex","SOLUSD",1728823744284,6.7655,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1728823745910,22.2328,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1728823746119,6.7648,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1728823746484,15.6293,147.85,147.78,1.35331706]
["bitfinex","SOLUSD",1728823746714,22.3932,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1728823747212,15.6293,147.85,147.83,6.7642]
["bitfinex","SOLUSD",1728823747393,6.3004,147.86,147.83,6.7642]
["bitfinex","SOLUSD",1728823747909,6.3004,147.86,147.77,1.35291415]
["bitfinex","SOLUSD",1728823748100,13.0635,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1728823759539,6.3004,147.86,147.83,6.7643]
["bitfinex","SOLUSD",1728823759712,15.6293,147.89,147.83,6.7643]
["bitfinex","SOLUSD",1728823759915,6.7623,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1728823760115,15.6293,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1728823760414,22.3911,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1728823761918,22.3911,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1728823766648,22.3911,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1728823768340,15.6293,147.89,147.83,6.7641]
["bitfinex","SOLUSD",1728823769219,15.6293,147.89,147.81,6.7653]
["bitfinex","SOLUSD",1728823769220,6.7634,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1728823769632,6.7636,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1728823769840,15.6293,147.89,147.77,24.90894825]
["bitfinex","SOLUSD",1728823770028,15.6293,147.89,147.77,20.0]
["bitfinex","SOLUSD",1728823770219,6.7637,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1728823771737,6.765,147.82,147.76,11.2643]
["bitfinex","SOLUSD",1728823771945,6.4697,147.83,147.72,16.03223405]
["bitfinex","SOLUSD",1728823772136,6.4697,147.83,147.75,6.768]
["bitfinex","SOLUSD",1728823773244,6.4697,147.83,147.73,1.35347895]
["bitfinex","SOLUSD",1728823773545,6.4697,147.83,147.74,8.45937207]
["bitfinex","SOLUSD",1728823773720,13.2346,147.83,147.78,6.7664]
["bitfinex","SOLUSD",1728823773915,6.765,147.82,147.78,6.7664]
["bitfinex","SOLUSD",1728823774723,6.765,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1728823776051,6.765,147.82,147.75,1.35331282]
["bitfinex","SOLUSD",1728823776252,6.4697,147.83,147.8,6.7657]
["bitfinex","SOLUSD",1728823781327,6.4697,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1728823790566,6.765,147.82,147.77,20.0]
["bitfinex","SOLUSD",1728823790753,6.765,147.82,147.78,6.7668]
["bitfinex","SOLUSD",1728823791876,13.2346,147.83,147.78,6.7668]
["bitfinex","SOLUSD",1728823797250,13.2346,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1728823802478,6.4697,147.83,147.8,6.7658]
["bitfinex","SOLUSD",1728823803850,6.7662,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1728823804052,6.4697,147.83,147.69,18.31145165]
["bitfinex","SOLUSD",1728823804257,6.4697,147.83,147.69,11.2643]
["bitfinex","SOLUSD",1728823805090,6.766,147.8,147.69,11.2643]
["bitfinex","SOLUSD",1728823805460,6.766,147.8,147.7,1.35362752]
["bitfinex","SOLUSD",1728823805656,6.766,147.8,147.7,9.81299959]
["bitfinex","SOLUSD",1728823805870,6.766,147.8,147.71,20.0]
["bitfinex","SOLUSD",1728823806074,6.766,147.8,147.72,1.35362611]
["bitfinex","SOLUSD",1728823806281,6.766,147.8,147.72,23.776884]
["bitfinex","SOLUSD",1728823807497,6.766,147.8,147.73,1.35362757]
["bitfinex","SOLUSD",1728823810694,6.766,147.8,147.72,23.776884]
["bitfinex","SOLUSD",1728823811072,6.766,147.8,147.73,1.35362511]
["bitfinex","SOLUSD",1728823813585,6.766,147.8,147.75,6.7678]
["bitfinex","SOLUSD",1728823817878,6.7663,147.79,147.75,6.7678]
["bitfinex","SOLUSD",1728823826284,6.766,147.8,147.76,6.7674]
["bitfinex","SOLUSD",1728823826627,6.7655,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1728823830598,6.7655,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1728823831403,6.7655,147.81,147.73,1.35344537]
["bitfinex","SOLUSD",1728823831608,6.7655,147.81,147.76,6.7675]
["bitfinex","SOLUSD",1728823836929,6.7659,147.8,147.76,6.7675]
["bitfinex","SOLUSD",1728823843215,15.2958,147.84,147.78,23.776884]
["bitfinex","SOLUSD",1728823843418,15.2958,147.84,147.79,1.35305183]
["bitfinex","SOLUSD",1728823843609,13.28363421,147.87,147.79,21.35305183]
["bitfinex","SOLUSD",1728823843925,6.7631,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1728823844509,6.7636,147.85,147.81,8.11823608]
["bitfinex","SOLUSD",1728823845315,6.2347,147.87,147.81,1.35293608]
["bitfinex","SOLUSD",1728823845510,12.9974,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1728823845717,12.9974,147.87,147.82,8.11758277]
["bitfinex","SOLUSD",1728823845916,12.9974,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1728823846308,6.7632,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1728823846518,6.7636,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1728823852811,6.2347,147.87,147.79,20.0]
["bitfinex","SOLUSD",1728823853013,6.765,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1728823853524,6.7659,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1728823853935,6.7664,147.79,147.72,4.4712]
["bitfinex","SOLUSD",1728823854141,6.7664,147.79,147.71,11.2643]
["bitfinex","SOLUSD",1728823854311,6.7664,147.79,147.74,6.7683]
["bitfinex","SOLUSD",1728823854934,6.7664,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1728823855935,6.7674,147.77,147.71,11.2643]
["bitfinex","SOLUSD",1728823856244,6.7674,147.77,147.72,6.7692]
["bitfinex","SOLUSD",1728823856537,6.7669,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1728823856739,6.7669,147.78,147.73,8.12248534]
["bitfinex","SOLUSD",1728823857240,6.7669,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1728823857428,6.7669,147.78,147.74,1.35358372]
["bitfinex","SOLUSD",1728823860016,6.7669,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1728823863639,6.7673,147.77,147.71,11.2643]
["bitfinex","SOLUSD",1728823863836,6.7673,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1728823864025,6.7673,147.77,147.72,8.12308431]
["bitfinex","SOLUSD",1728823864445,6.7673,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1728823865050,6.7678,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1728823865244,6.7682,147.75,147.67,25.55849014]
["bitfinex","SOLUSD",1728823865435,6.7682,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1728823867447,6.7682,147.75,147.67,16.03867796]
["bitfinex","SOLUSD",1728823867650,6.7691,147.73,147.64,11.52133126]
["bitfinex","SOLUSD",1728823867826,39.464184,147.76,147.67,6.7717]
["bitfinex","SOLUSD",1728823868250,6.7708,147.7,147.66,6.7723]
["bitfinex","SOLUSD",1728823868449,6.7701,147.71,147.66,6.7723]
["bitfinex","SOLUSD",1728823870228,6.7701,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1728823872440,23.4582,147.75,147.67,6.7717]
["bitfinex","SOLUSD",1728823872648,6.7691,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1728823876858,6.7691,147.73,147.66,1.3541043]
["bitfinex","SOLUSD",1728823877061,6.7691,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1728823877561,6.7691,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1728823882462,6.7691,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1728823883538,6.5371,147.75,147.68,6.7712]
["bitfinex","SOLUSD",1728823883734,6.7696,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1728823892280,6.5371,147.75,147.71,6.7697]
["bitfinex","SOLUSD",1728823892755,6.5371,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1728823892946,6.7669,147.78,147.72,1.35371532]
["bitfinex","SOLUSD",1728823893267,12.9868,147.79,147.74,6.7682]
["bitfinex","SOLUSD",1728823893470,6.2202,147.79,147.76,6.7674]
["bitfinex","SOLUSD",1728823893654,6.2202,147.79,147.72,20.0]
["bitfinex","SOLUSD",1728823893853,15.2317,147.8,147.71,23.776884]
["bitfinex","SOLUSD",1728823893854,15.2317,147.8,147.75,23.776884]
["bitfinex","SOLUSD",1728823894050,6.7655,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1728823895992,6.765,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1728823896678,6.765,147.82,147.75,1.35325058]
["bitfinex","SOLUSD",1728823896882,6.765,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1728823897294,6.765,147.82,147.74,20.0]
["bitfinex","SOLUSD",1728823897464,6.765,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1728823898581,6.7656,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1728823900791,43.776884,147.82,147.72,6.7692]
["bitfinex","SOLUSD",1728823900962,6.7673,147.77,147.72,6.7692]
["bitfinex","SOLUSD",1728823901901,60.690084,147.82,147.72,6.7692]
["bitfinex","SOLUSD",1728823901902,6.7679,147.76,147.72,6.7692]
["bitfinex","SOLUSD",1728823902074,6.7679,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1728823907288,21.4519,147.75,147.67,1.17434788]
["bitfinex","SOLUSD",1728823907503,21.4519,147.75,147.66,6.7719]
["bitfinex","SOLUSD",1728823907793,6.7703,147.71,147.66,6.7719]
["bitfinex","SOLUSD",1728823908297,21.4519,147.67,147.58,1.35424996]
["bitfinex","SOLUSD",1728823908477,21.4519,147.67,147.64,6.7728]
["bitfinex","SOLUSD",1728823908788,6.2202,147.7,147.65,1.3544523]
["bitfinex","SOLUSD",1728823908990,6.2202,147.7,147.58,1.35435676]
["bitfinex","SOLUSD",1728823909196,6.2202,147.7,147.66,6.7723]
["bitfinex","SOLUSD",1728823909676,6.2202,147.7,147.67,1.35421413]
["bitfinex","SOLUSD",1728823910273,15.2317,147.71,147.67,1.35421413]
["bitfinex","SOLUSD",1728823910505,6.2202,147.73,147.61,23.776884]
["bitfinex","SOLUSD",1728823910678,12.9894,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1728823913792,6.7695,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1728823915380,12.9893,147.73,147.68,8.12512352]
["bitfinex","SOLUSD",1728823915577,15.2317,147.75,147.72,6.7695]
["bitfinex","SOLUSD",1728823915794,15.2317,147.75,147.68,1.35412352]
["bitfinex","SOLUSD",1728823915795,15.2317,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1728823917993,21.9999,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1728823918875,6.7687,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1728823920382,6.7696,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1728823920594,6.7696,147.72,147.68,20.0]
["bitfinex","SOLUSD",1728823922896,6.7696,147.72,147.61,16.14411461]
["bitfinex","SOLUSD",1728823922897,6.7709,147.69,147.64,6.7728]
["bitfinex","SOLUSD",1728823924411,6.0652,147.72,147.65,8.12703589]
["bitfinex","SOLUSD",1728823924616,6.77,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1728823924790,6.0652,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1728823925512,12.835,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1728823926993,12.835,147.72,147.68,1.3542146]
["bitfinex","SOLUSD",1728823927186,12.835,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1728823927520,12.835,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1728823927700,6.0652,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1728823928911,6.7687,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1728823931114,15.2317,147.75,147.71,6.77]
["bitfinex","SOLUSD",1728823931605,15.2317,147.75,147.72,6.7695]
["bitfinex","SOLUSD",1728823936119,22.0,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1728823936786,15.2317,147.75,147.69,1.35388579]
["bitfinex","SOLUSD",1728823937117,21.9999,147.75,147.71,6.77]
["bitfinex","SOLUSD",1728823937491,21.9999,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1728823938192,6.769,147.74,147.68,43.776884]
["bitfinex","SOLUSD",1728823939305,6.769,147.74,147.7,6.7701]
["bitfinex","SOLUSD",1728823940322,21.9999,147.75,147.7,6.7701]
["bitfinex","SOLUSD",1728823941117,21.9999,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1728823951611,15.2317,147.75,147.68,43.776884]
["bitfinex","SOLUSD",1728823951819,6.7686,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1728823952126,6.7686,147.74,147.68,43.776884]
["bitfinex","SOLUSD",1728823952127,6.7692,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1728823952319,15.2317,147.75,147.69,20.0]
["bitfinex","SOLUSD",1728823952630,6.7697,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1728823954337,6.7697,147.72,147.67,6.7715]
["bitfinex","SOLUSD",1728823954510,6.77,147.71,147.68,20.0]
["bitfinex","SOLUSD",1728823955227,6.7696,147.72,147.68,26.7712]
["bitfinex","SOLUSD",1728823957541,6.7701,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1728823957722,6.7701,147.71,147.68,20.0]
["bitfinex","SOLUSD",1728823964633,23.776884,147.74,147.64,24.94076483]
["bitfinex","SOLUSD",1728823964826,6.7697,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1728823965434,6.7691,147.73,147.69,6.7706]
["bitfinex","SOLUSD",1728823972850,32.1527,147.75,147.64,20.0]
["bitfinex","SOLUSD",1728823973052,6.7704,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1728823973245,6.7704,147.71,147.67,20.0]
["bitfinex","SOLUSD",1728823973758,6.771,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1728823975450,15.6862,147.7,147.6,20.0]
["bitfinex","SOLUSD",1728823975631,6.7718,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1728823976248,6.7718,147.67,147.59,11.2643]
["bitfinex","SOLUSD",1728823976559,6.7727,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1728823977065,20.0,147.69,147.57,9.29511941]
["bitfinex","SOLUSD",1728823977266,36.9279,147.69,147.6,6.7749]
["bitfinex","SOLUSD",1728823977944,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1728823979848,16.9279,147.69,147.61,6.7745]
["bitfinex","SOLUSD",1728823981058,6.773,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1728823981269,22.4592,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1728823982562,6.7737,147.63,147.58,6.7755]
["bitfinex","SOLUSD",1728823982751,6.7743,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1728823982948,15.6862,147.65,147.57,6.7763]
["bitfinex","SOLUSD",1728823983247,6.4802,147.62,147.52,4.8578873]
["bitfinex","SOLUSD",1728823983463,6.4802,147.62,147.51,11.2643]
["bitfinex","SOLUSD",1728823984370,6.775,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1728823985372,6.775,147.6,147.51,11.2643]
["bitfinex","SOLUSD",1728823985373,6.775,147.6,147.55,6.7769]
["bitfinex","SOLUSD",1728823985947,6.7746,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1728823986152,13.2543,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1728823986348,13.2543,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1728823988283,6.7749,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1728823990669,6.7755,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1728823991558,15.6862,147.61,147.55,6.7773]
["bitfinex","SOLUSD",1728823991762,6.7751,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1728823993070,22.4608,147.61,147.56,6.7765]
["bitfinex","SOLUSD",1728823995573,15.6862,147.61,147.54,25.13220328]
["bitfinex","SOLUSD",1728823995791,15.6862,147.61,147.55,20.0]
["bitfinex","SOLUSD",1728823995972,15.6862,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1728823997457,22.4609,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1728824004974,15.6862,147.61,147.55,21.35519886]
["bitfinex","SOLUSD",1728824005176,6.4802,147.62,147.6,6.7749]
["bitfinex","SOLUSD",1728824005380,6.4802,147.62,147.59,6.7753]
["bitfinex","SOLUSD",1728824005582,6.4802,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1728824006287,6.4802,147.62,147.55,21.35519886]
["bitfinex","SOLUSD",1728824006591,6.4802,147.62,147.59,6.7755]
["bitfinex","SOLUSD",1728824007488,6.4802,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1728824008465,13.2544,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1728824009091,13.2544,147.62,147.55,20.0]
["bitfinex","SOLUSD",1728824009392,6.7748,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1728824010396,6.4802,147.62,147.55,20.0]
["bitfinex","SOLUSD",1728824010692,6.7756,147.59,147.51,11.2643]
["bitfinex","SOLUSD",1728824010871,6.7756,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1728824011762,15.9347,147.6,147.54,6.7776]
["bitfinex","SOLUSD",1728824011968,6.7761,147.58,147.54,20.0]
["bitfinex","SOLUSD",1728824013493,6.7761,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1728824014490,6.7756,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1728824015888,6.7756,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1728824025696,6.7756,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1728824040915,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1728824041807,15.9347,147.6,147.53,6.7781]
["bitfinex","SOLUSD",1728824041808,6.7767,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1728824042400,6.777,147.56,147.47,20.53132028]
["bitfinex","SOLUSD",1728824042612,6.777,147.56,147.52,6.7785]
["bitfinex","SOLUSD",1728824042807,6.777,147.56,147.47,20.53132028]
["bitfinex","SOLUSD",1728824042808,6.7773,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1728824043018,6.7773,147.55,147.47,11.2643]
["bitfinex","SOLUSD",1728824043206,6.777,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1728824043511,6.777,147.56,147.48,1.35577974]
["bitfinex","SOLUSD",1728824043694,6.1787,147.57,147.53,6.7779]
["bitfinex","SOLUSD",1728824045007,6.1787,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1728824045213,6.7763,147.58,147.49,43.776884]
["bitfinex","SOLUSD",1728824045411,6.7763,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1728824046994,28.8885,147.6,147.5,1.35555505]
["bitfinex","SOLUSD",1728824047199,28.8885,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1728824047398,6.7756,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1728824053722,22.1134,147.6,147.5,4.70893305]
["bitfinex","SOLUSD",1728824053928,28.8887,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1728824054127,28.8887,147.6,147.53,20.0]
["bitfinex","SOLUSD",1728824054832,22.1134,147.6,147.53,20.0]
["bitfinex","SOLUSD",1728824055014,6.7755,147.59,147.53,20.0]
["bitfinex","SOLUSD",1728824057427,6.7755,147.59,147.53,21.35544238]
["bitfinex","SOLUSD",1728824058012,6.7755,147.59,147.53,20.0]
["bitfinex","SOLUSD",1728824058412,6.7755,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1728824061002,22.1134,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1728824061210,20.0,147.63,147.55,1.35544153]
["bitfinex","SOLUSD",1728824061428,6.7744,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1728824061737,20.0,147.63,147.55,1.35544153]
["bitfinex","SOLUSD",1728824061738,6.7746,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1728824063735,28.8407,147.64,147.58,1.35524898]
["bitfinex","SOLUSD",1728824064033,6.7738,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1728824065847,6.7738,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1728824066634,6.7743,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1728824067819,28.8406,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1728824068020,6.7738,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1728824068334,6.7738,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1728824074540,6.7741,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1728824077628,22.0674,147.64,147.6,6.7746]
["bitfinex","SOLUSD",1728824077825,22.0674,147.64,147.56,23.776884]
["bitfinex","SOLUSD",1728824078027,22.0674,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1728824078371,22.0674,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1728824078937,22.0674,147.64,147.58,6.7756]
["bitfinex","SOLUSD",1728824079252,6.7739,147.63,147.58,6.7756]
["bitfinex","SOLUSD",1728824081650,22.0674,147.64,147.58,6.7756]
["bitfinex","SOLUSD",1728824081948,6.7743,147.62,147.58,6.7756]
["bitfinex","SOLUSD",1728824082251,6.775,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1728824082427,6.775,147.6,147.52,11.2643]
["bitfinex","SOLUSD",1728824082839,6.775,147.6,147.53,1.35540709]
["bitfinex","SOLUSD",1728824083340,6.775,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1728824084953,6.7755,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1728824087931,43.776884,147.63,147.55,6.7772]
["bitfinex","SOLUSD",1728824088254,6.7751,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1728824089966,6.7755,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1728824091145,6.7752,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1728824101857,6.7752,147.6,147.53,20.0]
["bitfinex","SOLUSD",1728824102071,6.7752,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1728824102472,23.776884,147.63,147.52,11.2643]
["bitfinex","SOLUSD",1728824102769,6.7756,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1728824103354,6.7761,147.58,147.5,23.776884]
["bitfinex","SOLUSD",1728824103553,6.7761,147.58,147.51,20.0]
["bitfinex","SOLUSD",1728824103768,6.7761,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1728824106268,22.4838,147.59,147.53,6.7781]
["bitfinex","SOLUSD",1728824106459,6.7764,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1728824109987,6.7769,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1728824110965,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1728824111769,6.7765,147.57,147.49,21.35577323]
["bitfinex","SOLUSD",1728824111985,6.7765,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1728824117593,23.776884,147.58,147.52,6.7786]
["bitfinex","SOLUSD",1728824117594,6.7769,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1728824123087,6.7764,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1728824127186,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1728824130396,29.2596,147.59,147.54,6.7774]
["bitfinex","SOLUSD",1728824130999,6.776,147.58,147.54,6.7774]
["bitfinex","SOLUSD",1728824137297,6.776,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1728824137498,6.7765,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1728824143909,29.2594,147.59,147.55,6.7771]
["bitfinex","SOLUSD",1728824146384,6.7749,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1728824146594,6.7742,147.62,147.57,6.7764]
["bitfinex","SOLUSD",1728824150011,6.7746,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1728824151496,21.9243,147.63,147.54,20.0]
["bitfinex","SOLUSD",1728824151700,6.7751,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1728824158919,23.776884,147.62,147.49,35.7355]
["bitfinex","SOLUSD",1728824159103,6.7761,147.58,147.55,20.0]
["bitfinex","SOLUSD",1728824160806,6.7761,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1728824161009,6.7766,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1728824168249,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1728824170234,1.17429079,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1728824170425,1.17429079,147.67,147.61,16.9359]
["bitfinex","SOLUSD",1728824170426,6.7709,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1728824170623,22.5678,147.7,147.63,6.7736]
["bitfinex","SOLUSD",1728824170624,6.7714,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1728824170941,6.771,147.69,147.63,23.7069]
["bitfinex","SOLUSD",1728824171319,6.771,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1728824171828,29.3383,147.7,147.64,6.7731]
["bitfinex","SOLUSD",1728824173148,29.3383,147.7,147.64,36.7731]
["bitfinex","SOLUSD",1728824175152,29.3383,147.7,147.64,6.7731]
["bitfinex","SOLUSD",1728824175650,29.3383,147.7,147.63,16.9333]
["bitfinex","SOLUSD",1728824175838,29.3383,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1728824176852,29.3383,147.7,147.64,1.35452635]
["bitfinex","SOLUSD",1728824177016,29.3383,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1728824178249,29.3383,147.7,147.66,36.7722]
["bitfinex","SOLUSD",1728824178744,22.5678,147.7,147.66,36.7722]
["bitfinex","SOLUSD",1728824179622,22.5678,147.7,147.65,23.7037]
["bitfinex","SOLUSD",1728824181441,6.771,147.69,147.65,23.7037]
["bitfinex","SOLUSD",1728824181850,6.771,147.69,147.65,16.9311]
["bitfinex","SOLUSD",1728824183759,22.5678,147.7,147.65,16.9311]
["bitfinex","SOLUSD",1728824183952,6.7715,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1728824185332,6.7723,147.67,147.63,20.0]
["bitfinex","SOLUSD",1728824187536,6.7724,147.66,147.62,23.7085]
["bitfinex","SOLUSD",1728824188063,23.776884,147.69,147.58,19.9824856]
["bitfinex","SOLUSD",1728824188243,20.0,147.68,147.55,4.4712]
["bitfinex","SOLUSD",1728824188436,23.776884,147.67,147.55,4.4712]
["bitfinex","SOLUSD",1728824189363,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1728824189559,23.776884,147.67,147.59,6.7754]
["bitfinex","SOLUSD",1728824189744,6.7733,147.64,147.59,23.7135]
["bitfinex","SOLUSD",1728824191863,6.7733,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1728824192848,6.7745,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1728824193234,6.7746,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1728824197767,6.7746,147.61,147.56,23.7183]
["bitfinex","SOLUSD",1728824205674,6.7746,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1728824214478,23.776884,147.63,147.56,16.9416]
["bitfinex","SOLUSD",1728824214781,6.7751,147.6,147.56,23.7184]
["bitfinex","SOLUSD",1728824222574,6.7743,147.62,147.58,6.7756]
["bitfinex","SOLUSD",1728824222775,22.3698,147.64,147.58,6.7756]
["bitfinex","SOLUSD",1728824222981,6.7738,147.63,147.58,6.7756]
["bitfinex","SOLUSD",1728824223173,6.7738,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1728824223788,6.7738,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1728824223952,6.7742,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1728824231483,6.7746,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1728824235401,22.3698,147.64,147.57,1.35517529]
["bitfinex","SOLUSD",1728824235707,6.7741,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1728824236703,6.7741,147.63,147.58,8.1308623]
["bitfinex","SOLUSD",1728824237001,6.7741,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1728824237508,6.7741,147.63,147.58,8.13087015]
["bitfinex","SOLUSD",1728824238322,6.7741,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1728824238808,6.7742,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1728824243617,6.7748,147.61,147.57,23.7166]
["bitfinex","SOLUSD",1728824243919,6.7751,147.6,147.57,16.9403]
["bitfinex","SOLUSD",1728824244901,39.3034,147.64,147.5,11.2643]
["bitfinex","SOLUSD",1728824244902,20.0,147.63,147.5,11.2643]
["bitfinex","SOLUSD",1728824245115,6.776,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1728824245403,6.776,147.58,147.54,23.7214]
["bitfinex","SOLUSD",1728824247129,6.7765,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1728824247809,10.60816075,147.66,147.54,15.7355]
["bitfinex","SOLUSD",1728824248009,6.7737,147.63,147.55,23.776884]
["bitfinex","SOLUSD",1728824248523,6.7737,147.63,147.56,1.35503957]
["bitfinex","SOLUSD",1728824248724,6.7737,147.63,147.59,16.9383]
["bitfinex","SOLUSD",1728824253122,6.7737,147.63,147.59,23.7137]
["bitfinex","SOLUSD",1728824253622,6.7733,147.64,147.6,6.775]
["bitfinex","SOLUSD",1728824256335,6.7733,147.64,147.59,23.7136]
["bitfinex","SOLUSD",1728824257239,6.7738,147.63,147.59,23.7136]
["bitfinex","SOLUSD",1728824261148,6.7732,147.64,147.6,6.775]
["bitfinex","SOLUSD",1728824262232,6.7732,147.64,147.6,8.12989024]
["bitfinex","SOLUSD",1728824263543,6.7732,147.64,147.6,6.775]
["bitfinex","SOLUSD",1728824264619,6.7732,147.64,147.59,16.9383]
["bitfinex","SOLUSD",1728824264931,6.7732,147.64,147.59,23.7136]
["bitfinex","SOLUSD",1728824265849,6.7732,147.64,147.6,1.35488246]
["bitfinex","SOLUSD",1728824266350,6.7732,147.64,147.6,8.12988246]
["bitfinex","SOLUSD",1728824267244,6.7742,147.62,147.59,16.9383]
["bitfinex","SOLUSD",1728824268535,6.7742,147.62,147.57,26.7763]
["bitfinex","SOLUSD",1728824269042,40.707884,147.66,147.57,20.0]
["bitfinex","SOLUSD",1728824269043,6.7753,147.6,147.57,20.0]
["bitfinex","SOLUSD",1728824269259,6.7756,147.59,147.56,16.9414]
["bitfinex","SOLUSD",1728824270045,6.7756,147.59,147.52,7.92374115]
["bitfinex","SOLUSD",1728824270046,6.0546,147.62,147.54,6.7777]
["bitfinex","SOLUSD",1728824270347,6.7763,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1728824271125,6.7763,147.58,147.53,23.7232]
["bitfinex","SOLUSD",1728824271340,6.7763,147.58,147.54,20.0]
["bitfinex","SOLUSD",1728824274522,6.7763,147.58,147.54,28.13312872]
["bitfinex","SOLUSD",1728824275237,40.054284,147.61,147.54,28.13312872]
["bitfinex","SOLUSD",1728824275450,6.7756,147.59,147.54,28.13312872]
["bitfinex","SOLUSD",1728824276742,6.7756,147.59,147.54,26.7777]
["bitfinex","SOLUSD",1728824277152,6.7756,147.59,147.54,28.13312652]
["bitfinex","SOLUSD",1728824280627,6.7756,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1728824283149,16.2774,147.61,147.54,21.35542231]
["bitfinex","SOLUSD",1728824283356,6.7752,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1728824283528,6.7752,147.6,147.55,23.7202]
["bitfinex","SOLUSD",1728824284133,6.7752,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1728824292955,6.7742,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1728824297052,6.7742,147.62,147.57,23.7171]
["bitfinex","SOLUSD",1728824297469,6.7746,147.61,147.57,23.7171]
["bitfinex","SOLUSD",1728824298473,6.7753,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1728824298650,6.7755,147.59,147.57,20.0]
["bitfinex","SOLUSD",1728824298856,6.7764,147.57,147.54,16.9438]
["bitfinex","SOLUSD",1728824299052,6.7761,147.58,147.55,20.0]
["bitfinex","SOLUSD",1728824300684,6.7761,147.58,147.54,23.7215]
["bitfinex","SOLUSD",1728824303685,6.7761,147.58,147.54,23.7215]
["bitfinex","SOLUSD",1728824305358,6.7756,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1728824329930,21.3234,147.61,147.54,16.9438]
["bitfinex","SOLUSD",1728824330107,6.7763,147.58,147.54,23.7215]
["bitfinex","SOLUSD",1728824339038,21.3234,147.61,147.5,11.2643]
["bitfinex","SOLUSD",1728824339039,23.776884,147.6,147.5,11.2643]
["bitfinex","SOLUSD",1728824339246,23.2265,147.56,147.48,7.13388035]
["bitfinex","SOLUSD",1728824339420,23.2265,147.56,147.51,6.779]
["bitfinex","SOLUSD",1728824340834,16.4493,147.56,147.53,6.7779]
["bitfinex","SOLUSD",1728824343557,6.337,147.57,147.52,1.35563812]
["bitfinex","SOLUSD",1728824343721,23.2244,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1728824344329,16.4493,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1728824344541,23.2244,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1728824346918,23.2244,147.6,147.56,6.74370279]
["bitfinex","SOLUSD",1728824352044,16.4493,147.6,147.57,6.7764]
["bitfinex","SOLUSD",1728824352353,23.2244,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1728824357849,6.7758,147.59,147.55,16.9428]
["bitfinex","SOLUSD",1728824360642,16.4493,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1728824360829,6.7762,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1728824363434,6.7756,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1728824376061,6.776,147.58,147.54,23.7219]
["bitfinex","SOLUSD",1728824382768,16.4493,147.6,147.54,16.9442]
["bitfinex","SOLUSD",1728824382971,16.4493,147.6,147.55,1.35535212]
["bitfinex","SOLUSD",1728824383154,16.4493,147.6,147.54,16.9442]
["bitfinex","SOLUSD",1728824383346,16.4493,147.6,147.55,1.35533951]
["bitfinex","SOLUSD",1728824384463,23.2244,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1728824390383,16.4493,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1728824391465,16.4493,147.6,147.57,6.7764]
["bitfinex","SOLUSD",1728824392096,6.7763,147.58,147.54,23.7218]
["bitfinex","SOLUSD",1728824400279,16.4493,147.6,147.54,16.9442]
["bitfinex","SOLUSD",1728824400489,6.7756,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1728824401563,6.7756,147.59,147.54,23.7217]
["bitfinex","SOLUSD",1728824402269,6.7764,147.57,147.54,20.0]
["bitfinex","SOLUSD",1728824403188,6.7764,147.57,147.51,16.9471]
["bitfinex","SOLUSD",1728824403371,6.7774,147.55,147.51,16.9471]
["bitfinex","SOLUSD",1728824406491,6.7774,147.55,147.51,23.7262]
["bitfinex","SOLUSD",1728824407869,16.3725,147.55,147.48,16.9507]
["bitfinex","SOLUSD",1728824408071,6.7785,147.53,147.48,23.7308]
["bitfinex","SOLUSD",1728824408892,6.7785,147.53,147.49,6.78]
["bitfinex","SOLUSD",1728824411399,6.7791,147.52,147.48,16.9507]
["bitfinex","SOLUSD",1728824411703,16.3725,147.55,147.48,23.731]
["bitfinex","SOLUSD",1728824411886,6.7784,147.53,147.48,23.731]
["bitfinex","SOLUSD",1728824412704,6.7784,147.53,147.48,16.9507]
["bitfinex","SOLUSD",1728824413003,6.7784,147.53,147.49,6.78]
["bitfinex","SOLUSD",1728824428325,6.7788,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1728824428534,6.78,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1728824428728,6.7801,147.49,147.45,16.954]
["bitfinex","SOLUSD",1728824430527,6.7801,147.49,147.45,23.7358]
["bitfinex","SOLUSD",1728824431628,15.6831,147.51,147.45,16.954]
["bitfinex","SOLUSD",1728824431835,22.4623,147.51,147.47,6.7807]
["bitfinex","SOLUSD",1728824434736,6.7784,147.53,147.48,6.7801]
["bitfinex","SOLUSD",1728824434934,6.7784,147.53,147.49,6.7797]
["bitfinex","SOLUSD",1728824435333,6.4581,147.54,147.43,1.35586638]
["bitfinex","SOLUSD",1728824435537,6.4581,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1728824435538,13.236,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1728824435836,13.236,147.54,147.49,6.7799]
["bitfinex","SOLUSD",1728824436040,13.236,147.54,147.49,8.13574353]
["bitfinex","SOLUSD",1728824436366,13.236,147.54,147.49,6.7799]
["bitfinex","SOLUSD",1728824437245,6.4581,147.54,147.5,1.35581944]
["bitfinex","SOLUSD",1728824437427,6.4581,147.54,147.51,6.779]
["bitfinex","SOLUSD",1728824442443,6.4581,147.54,147.5,21.35572246]
["bitfinex","SOLUSD",1728824442650,6.4581,147.54,147.5,28.13522496]
["bitfinex","SOLUSD",1728824442850,6.4581,147.54,147.5,26.7795]
["bitfinex","SOLUSD",1728824445137,13.236,147.54,147.5,20.0]
["bitfinex","SOLUSD",1728824448862,6.7784,147.53,147.5,20.0]
["bitfinex","SOLUSD",1728824450263,6.4581,147.54,147.5,20.0]
["bitfinex","SOLUSD",1728824450562,6.4581,147.54,147.5,28.13549678]
["bitfinex","SOLUSD",1728824450563,13.2359,147.54,147.5,28.13549678]
["bitfinex","SOLUSD",1728824451361,6.4581,147.54,147.5,28.13549678]
["bitfinex","SOLUSD",1728824452054,6.4581,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1728824454450,6.1787,147.57,147.52,1.35567956]
["bitfinex","SOLUSD",1728824454765,12.9552,147.57,147.52,6.7783]
["bitfinex","SOLUSD",1728824455144,12.9552,147.57,147.52,8.13386683]
["bitfinex","SOLUSD",1728824456450,6.777,147.56,147.52,8.13386683]
["bitfinex","SOLUSD",1728824456846,12.9552,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1728824457049,21.9629,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1728824463566,15.1873,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1728824464061,15.1873,147.59,147.54,20.0]
["bitfinex","SOLUSD",1728824464256,15.1873,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1728824465161,21.9628,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1728824468487,21.9628,147.59,147.55,8.13250045]
["bitfinex","SOLUSD",1728824468666,21.9628,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1728824472084,15.1873,147.59,147.54,20.0]
["bitfinex","SOLUSD",1728824472269,6.7766,147.57,147.54,20.0]
["bitfinex","SOLUSD",1728824474893,6.2174,147.58,147.47,20.0]
["bitfinex","SOLUSD",1728824475094,6.7774,147.55,147.52,20.0]
["bitfinex","SOLUSD",1728824475590,6.2174,147.58,147.52,20.0]
["bitfinex","SOLUSD",1728824475774,6.777,147.56,147.52,20.0]
["bitfinex","SOLUSD",1728824475969,6.777,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1728824478189,6.7775,147.55,147.51,26.779]
["bitfinex","SOLUSD",1728824478769,6.7779,147.54,147.5,23.7279]
["bitfinex","SOLUSD",1728824479377,6.7786,147.53,147.49,20.0]
["bitfinex","SOLUSD",1728824479593,6.7786,147.53,147.49,26.78]
["bitfinex","SOLUSD",1728824480271,6.7787,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1728824480466,6.7787,147.52,147.49,20.0]
["bitfinex","SOLUSD",1728824481274,12.9957,147.53,147.49,20.0]
["bitfinex","SOLUSD",1728824484304,6.7787,147.52,147.49,20.0]
["bitfinex","SOLUSD",1728824486312,6.7788,147.52,147.48,26.7805]
["bitfinex","SOLUSD",1728824492203,6.2174,147.53,147.48,21.3559364]
["bitfinex","SOLUSD",1728824492517,6.2174,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1728824493298,6.7779,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1728824497918,21.8175,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1728824498119,6.7781,147.54,147.45,20.0]
["bitfinex","SOLUSD",1728824498319,6.7785,147.53,147.49,6.78]
["bitfinex","SOLUSD",1728824498619,6.7785,147.53,147.49,23.7297]
["bitfinex","SOLUSD",1728824499495,6.7793,147.51,147.47,20.0]
["bitfinex","SOLUSD",1728824500024,6.7793,147.51,147.46,23.734]
["bitfinex","SOLUSD",1728824500316,6.7793,147.51,147.42,9.28668455]
["bitfinex","SOLUSD",1728824500317,22.8794,147.5,147.4,6.4203248]
["bitfinex","SOLUSD",1728824500531,6.7802,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1728824506033,6.7802,147.49,147.43,16.9565]
["bitfinex","SOLUSD",1728824506205,6.7802,147.49,147.44,26.7822]
["bitfinex","SOLUSD",1728824511139,6.7802,147.49,147.43,16.9565]
["bitfinex","SOLUSD",1728824511427,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1728824520742,22.8794,147.5,147.44,26.7822]
["bitfinex","SOLUSD",1728824520743,6.7808,147.48,147.44,26.7822]
["bitfinex","SOLUSD",1728824520935,22.8794,147.5,147.44,20.0]
["bitfinex","SOLUSD",1728824521137,6.7806,147.48,147.44,26.7823]
["bitfinex","SOLUSD",1728824521918,6.7806,147.48,147.44,28.13863733]
["bitfinex","SOLUSD",1728824522138,6.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1728824525648,22.8794,147.5,147.47,6.7806]
["bitfinex","SOLUSD",1728824525852,15.1945,147.53,147.48,6.7801]
["bitfinex","SOLUSD",1728824526143,6.7787,147.52,147.48,6.7801]
["bitfinex","SOLUSD",1728824526348,6.7787,147.52,147.47,23.7331]
["bitfinex","SOLUSD",1728824527248,21.9728,147.53,147.49,6.78]
["bitfinex","SOLUSD",1728824527546,15.1945,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1728824527742,15.1945,147.53,147.48,1.35598528]
["bitfinex","SOLUSD",1728824528143,21.9729,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1728824528344,15.1945,147.53,147.5,8.13552595]
["bitfinex","SOLUSD",1728824528650,15.1945,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1728824529239,6.2806,147.54,147.49,1.35592595]
["bitfinex","SOLUSD",1728824529440,6.2806,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1728824530130,6.2806,147.54,147.51,6.7789]
["bitfinex","SOLUSD",1728824530356,6.7774,147.55,147.51,6.7789]
["bitfinex","SOLUSD",1728824531343,6.7774,147.55,147.51,23.7263]
["bitfinex","SOLUSD",1728824531742,15.1945,147.57,147.47,21.35575241]
["bitfinex","SOLUSD",1728824531931,6.7782,147.54,147.49,6.78]
["bitfinex","SOLUSD",1728824533859,23.776884,147.56,147.48,23.7311]
["bitfinex","SOLUSD",1728824535331,6.7788,147.52,147.48,23.7311]
["bitfinex","SOLUSD",1728824537954,6.7783,147.53,147.48,23.7311]
["bitfinex","SOLUSD",1728824538453,6.7779,147.54,147.49,1.35588475]
["bitfinex","SOLUSD",1728824538855,6.7779,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1728824539048,6.7783,147.53,147.49,6.78]
["bitfinex","SOLUSD",1728824541666,6.7776,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1728824542678,15.1945,147.57,147.53,6.7778]
["bitfinex","SOLUSD",1728824542860,15.1945,147.57,147.54,8.13311002]
["bitfinex","SOLUSD",1728824543066,15.1945,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1728824543271,15.1945,147.57,147.52,16.9464]
["bitfinex","SOLUSD",1728824543575,15.1945,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1728824544165,15.1945,147.57,147.52,16.9464]
["bitfinex","SOLUSD",1728824544484,6.7751,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1728824544672,6.7751,147.6,147.55,8.13250301]
["bitfinex","SOLUSD",1728824545877,6.7755,147.59,147.55,8.13250301]
["bitfinex","SOLUSD",1728824546879,15.4922,147.61,147.55,6.7772]
["bitfinex","SOLUSD",1728824547479,15.4922,147.61,147.55,8.13246601]
["bitfinex","SOLUSD",1728824548465,6.7755,147.59,147.55,8.13246601]
["bitfinex","SOLUSD",1728824548662,6.7763,147.58,147.54,16.9441]
["bitfinex","SOLUSD",1728824548866,15.4922,147.61,147.54,20.0]
["bitfinex","SOLUSD",1728824548867,23.776884,147.6,147.54,20.0]
["bitfinex","SOLUSD",1728824549090,6.7761,147.58,147.54,20.0]
["bitfinex","SOLUSD",1728824550985,23.776884,147.6,147.51,16.9473]
["bitfinex","SOLUSD",1728824551168,6.7768,147.57,147.52,26.7782]
["bitfinex","SOLUSD",1728824551759,6.7768,147.57,147.52,28.13373294]
["bitfinex","SOLUSD",1728824551979,23.776884,147.6,147.52,26.7782]
["bitfinex","SOLUSD",1728824552186,6.7771,147.56,147.52,26.7782]
["bitfinex","SOLUSD",1728824552378,6.7771,147.56,147.52,28.1338054]
["bitfinex","SOLUSD",1728824552583,6.7773,147.55,147.52,20.0]
["bitfinex","SOLUSD",1728824553169,22.7232,147.55,147.48,16.9508]
["bitfinex","SOLUSD",1728824554194,22.7232,147.55,147.49,20.0]
["bitfinex","SOLUSD",1728824554384,6.7792,147.51,147.49,20.0]
["bitfinex","SOLUSD",1728824555871,6.7792,147.51,147.42,4.4712]
["bitfinex","SOLUSD",1728824555872,60.722184,147.54,147.4,18.33614848]
["bitfinex","SOLUSD",1728824556076,6.7806,147.48,147.44,16.9551]
["bitfinex","SOLUSD",1728824556383,6.7806,147.48,147.44,23.7373]
["bitfinex","SOLUSD",1728824557173,6.7802,147.49,147.44,23.7373]
["bitfinex","SOLUSD",1728824563894,6.7802,147.49,147.44,16.9551]
["bitfinex","SOLUSD",1728824564092,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1728824564289,22.7232,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1728824567493,22.7232,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1728824567679,66.500084,147.54,147.47,8.13708482]
["bitfinex","SOLUSD",1728824567883,6.7788,147.52,147.47,8.13708482]
["bitfinex","SOLUSD",1728824568576,6.7788,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1728824568784,6.7792,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1728824569070,6.7792,147.51,147.46,23.7345]
["bitfinex","SOLUSD",1728824573009,6.7792,147.51,147.47,6.781]
["bitfinex","SOLUSD",1728824574714,6.7792,147.51,147.46,16.9531]
["bitfinex","SOLUSD",1728824574890,6.7792,147.51,147.46,23.7345]
["bitfinex","SOLUSD",1728824575809,66.500084,147.54,147.46,23.7345]
["bitfinex","SOLUSD",1728824575991,6.7796,147.5,147.46,23.7345]
["bitfinex","SOLUSD",1728824576804,6.7793,147.51,147.47,8.13707852]
["bitfinex","SOLUSD",1728824577010,6.7793,147.51,147.47,6.781]
["bitfinex","SOLUSD",1728824577894,66.500084,147.54,147.46,16.9531]
["bitfinex","SOLUSD",1728824578117,6.7796,147.5,147.46,23.7345]
["bitfinex","SOLUSD",1728824581495,66.500084,147.54,147.4,11.2643]
["bitfinex","SOLUSD",1728824581496,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1728824583515,6.7802,147.49,147.45,1.35622048]
["bitfinex","SOLUSD",1728824583933,6.7792,147.51,147.45,1.35622048]
["bitfinex","SOLUSD",1728824584219,6.7792,147.51,147.41,23.776884]
["bitfinex","SOLUSD",1728824584220,6.7792,147.51,147.47,6.7807]
["bitfinex","SOLUSD",1728824589631,22.7232,147.54,147.46,1.35609179]
["bitfinex","SOLUSD",1728824589805,22.7232,147.54,147.43,1.35599834]
["bitfinex","SOLUSD",1728824590003,22.7232,147.54,147.49,6.7799]
["bitfinex","SOLUSD",1728824590215,6.7783,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1728824592497,22.7232,147.54,147.52,6.7787]
["bitfinex","SOLUSD",1728824592823,276.3376,147.61,147.43,4.87280198]
["bitfinex","SOLUSD",1728824592824,6.7774,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1728824593198,6.777,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1728824593821,6.7765,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1728824594130,22.0938,147.58,147.55,6.777]
["bitfinex","SOLUSD",1728824594513,22.0938,147.58,147.54,23.7213]
["bitfinex","SOLUSD",1728824595026,6.7756,147.59,147.55,6.7771]
["bitfinex","SOLUSD",1728824596509,6.7747,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1728824596923,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1728824597228,6.7751,147.6,147.55,26.7772]
["bitfinex","SOLUSD",1728824597532,6.7755,147.59,147.55,26.7772]
["bitfinex","SOLUSD",1728824599125,6.775,147.6,147.56,1.35527019]
["bitfinex","SOLUSD",1728824599338,6.7747,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1728824599513,22.0938,147.62,147.58,8.13084723]
["bitfinex","SOLUSD",1728824599822,22.0938,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1728824600222,15.7189,147.62,147.58,18.29444723]
["bitfinex","SOLUSD",1728824600422,15.7189,147.62,147.6,6.775]
["bitfinex","SOLUSD",1728824601240,15.7189,147.62,147.59,20.0]
["bitfinex","SOLUSD",1728824601532,15.7189,147.62,147.59,26.7754]
["bitfinex","SOLUSD",1728824601739,15.7189,147.65,147.59,20.0]
["bitfinex","SOLUSD",1728824601935,15.7189,147.65,147.62,6.7738]
["bitfinex","SOLUSD",1728824602111,15.7189,147.69,147.61,20.0]
["bitfinex","SOLUSD",1728824602425,6.7719,147.67,147.62,8.12834599]
["bitfinex","SOLUSD",1728824602620,6.7719,147.67,147.62,6.7738]
["bitfinex","SOLUSD",1728824602816,6.7714,147.68,147.63,8.12806176]
["bitfinex","SOLUSD",1728824603023,6.7714,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1728824603218,22.4898,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1728824603413,22.4898,147.69,147.65,1.35441999]
["bitfinex","SOLUSD",1728824603614,22.4898,147.69,147.65,8.12711999]
["bitfinex","SOLUSD",1728824604027,15.7189,147.69,147.66,1.35437105]
["bitfinex","SOLUSD",1728824604229,15.7189,147.69,147.65,8.12701361]
["bitfinex","SOLUSD",1728824604437,6.3749,147.7,147.66,8.12620304]
["bitfinex","SOLUSD",1728824604734,6.3749,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1728824605032,15.7189,147.73,147.68,1.35415775]
["bitfinex","SOLUSD",1728824605209,15.7189,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1728824606112,13.1435,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1728824606526,13.1435,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1728824606718,387.4,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1728824607729,387.4,147.73,147.71,6.7699]
["bitfinex","SOLUSD",1728824608237,387.4,147.73,147.72,6.7695]
["bitfinex","SOLUSD",1728824608417,15.7189,147.77,147.73,6.7691]
["bitfinex","SOLUSD",1728824608739,15.7189,147.77,147.66,11.2643]
["bitfinex","SOLUSD",1728824609036,22.4861,147.77,147.73,20.0]
["bitfinex","SOLUSD",1728824609211,6.3749,147.78,147.73,20.0]
["bitfinex","SOLUSD",1728824609417,6.3749,147.78,147.73,26.7689]
["bitfinex","SOLUSD",1728824610221,13.1417,147.78,147.73,26.7689]
["bitfinex","SOLUSD",1728824610737,13.1417,147.78,147.67,23.776884]
["bitfinex","SOLUSD",1728824610738,6.7674,147.77,147.68,20.0]
["bitfinex","SOLUSD",1728824610918,6.7674,147.77,147.69,23.776884]
["bitfinex","SOLUSD",1728824611119,6.7674,147.77,147.7,20.0]
["bitfinex","SOLUSD",1728824611339,13.1418,147.78,147.73,6.769]
["bitfinex","SOLUSD",1728824611718,360.631,147.72,147.69,23.776884]
["bitfinex","SOLUSD",1728824611923,360.631,147.72,147.7,20.0]
["bitfinex","SOLUSD",1728824612129,360.631,147.72,147.71,23.776884]
["bitfinex","SOLUSD",1728824613628,360.631,147.72,147.71,30.546884]
["bitfinex","SOLUSD",1728824614219,360.631,147.72,147.71,50.546884]
["bitfinex","SOLUSD",1728824616724,13.1418,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1728824617240,380.6311,147.72,147.71,45.13030504]
["bitfinex","SOLUSD",1728824617730,380.6311,147.72,147.71,43.776884]
["bitfinex","SOLUSD",1728824621826,380.6311,147.72,147.71,73.776884]
["bitfinex","SOLUSD",1728824623543,380.6311,147.72,147.71,43.776884]
["bitfinex","SOLUSD",1728824624527,380.6311,147.72,147.71,40.676884]
["bitfinex","SOLUSD",1728824625527,15.7189,147.81,147.72,20.0]
["bitfinex","SOLUSD",1728824625528,6.7659,147.8,147.72,20.0]
["bitfinex","SOLUSD",1728824625848,6.7659,147.8,147.73,1.35320651]
["bitfinex","SOLUSD",1728824626050,15.7189,147.81,147.73,1.35320651]
["bitfinex","SOLUSD",1728824626748,15.7189,147.81,147.75,20.0]
["bitfinex","SOLUSD",1728824626953,15.7189,147.81,147.76,23.776884]
["bitfinex","SOLUSD",1728824627854,15.7189,147.81,147.77,1.35304637]
["bitfinex","SOLUSD",1728824628025,6.2342,147.82,147.78,23.776884]
["bitfinex","SOLUSD",1728824628224,6.2342,147.82,147.79,1.35291225]
["bitfinex","SOLUSD",1728824628945,22.0178,147.85,147.79,1.35291225]
["bitfinex","SOLUSD",1728824629142,6.7641,147.84,147.78,23.776884]
["bitfinex","SOLUSD",1728824629323,22.0182,147.85,147.79,1.35279914]
["bitfinex","SOLUSD",1728824629532,22.0182,147.85,147.79,1.35279788]
["bitfinex","SOLUSD",1728824629853,22.0182,147.85,147.78,23.776884]
["bitfinex","SOLUSD",1728824631957,22.0182,147.85,147.79,20.0]
["bitfinex","SOLUSD",1728824632153,22.0182,147.85,147.8,23.776884]
["bitfinex","SOLUSD",1728824632530,22.0182,147.85,147.79,20.0]
["bitfinex","SOLUSD",1728824632731,22.0182,147.85,147.8,23.776884]
["bitfinex","SOLUSD",1728824633133,22.0182,147.85,147.78,23.776884]
["bitfinex","SOLUSD",1728824633134,15.2542,147.85,147.75,4.90370593]
["bitfinex","SOLUSD",1728824633438,15.2542,147.85,147.78,23.776884]
["bitfinex","SOLUSD",1728824633643,15.2542,147.85,147.8,23.776884]
["bitfinex","SOLUSD",1728824638359,22.0181,147.85,147.8,23.776884]
["bitfinex","SOLUSD",1728824639763,15.2542,147.85,147.8,23.776884]
["bitfinex","SOLUSD",1728824647148,15.562,147.89,147.83,20.0]
["bitfinex","SOLUSD",1728824647354,22.3239,147.89,147.84,1.35240623]
["bitfinex","SOLUSD",1728824648351,22.3239,147.89,147.83,20.0]
["bitfinex","SOLUSD",1728824651055,22.3239,147.89,147.84,23.776884]
["bitfinex","SOLUSD",1728824653284,15.562,147.89,147.85,1.35240669]
["bitfinex","SOLUSD",1728824653656,15.562,147.89,147.86,23.776884]
["bitfinex","SOLUSD",1728824653970,15.562,147.89,147.87,1.35227465]
["bitfinex","SOLUSD",1728824654175,0.8262773,147.9,147.88,1.35224472]
["bitfinex","SOLUSD",1728824655681,0.8262773,147.9,147.88,23.776884]
["bitfinex","SOLUSD",1728824655881,0.8262773,147.9,147.89,20.0]
["bitfinex","SOLUSD",1728824656587,0.8262773,147.9,147.89,43.776884]
["bitfinex","SOLUSD",1728824660787,0.8262773,147.9,147.89,23.776884]
["bitfinex","SOLUSD",1728824661288,0.8262773,147.9,147.89,43.776884]
["bitfinex","SOLUSD",1728824666893,21.7889,147.97,147.89,45.12859274]
["bitfinex","SOLUSD",1728824667091,21.7889,147.97,147.91,20.0]
["bitfinex","SOLUSD",1728824667294,21.7889,147.97,147.92,1.35167865]
["bitfinex","SOLUSD",1728824667867,21.7889,147.97,147.91,23.776884]
["bitfinex","SOLUSD",1728824668077,21.7889,147.97,147.9,20.0]
["bitfinex","SOLUSD",1728824668800,21.7889,147.97,147.92,20.0]
["bitfinex","SOLUSD",1728824669397,21.7889,147.97,147.9,43.776884]
["bitfinex","SOLUSD",1728824669398,15.0307,147.97,147.9,43.776884]
["bitfinex","SOLUSD",1728824669710,6.7586,147.96,147.9,43.776884]
["bitfinex","SOLUSD",1728824672099,6.7586,147.96,147.91,1.35173681]
["bitfinex","SOLUSD",1728824672393,21.7889,147.97,147.91,1.35173681]
["bitfinex","SOLUSD",1728824672604,21.7889,147.97,147.93,20.0]
["bitfinex","SOLUSD",1728824672805,21.7889,147.97,147.94,1.35163926]
["bitfinex","SOLUSD",1728824673891,21.7889,147.97,147.92,1.35162726]
["bitfinex","SOLUSD",1728824674092,15.0307,147.97,147.92,1.35162726]
["bitfinex","SOLUSD",1728824674671,15.0307,147.97,147.94,20.0]
["bitfinex","SOLUSD",1728824674891,15.0307,147.97,147.95,1.3515481]
["bitfinex","SOLUSD",1728824675295,6.5528,147.98,147.94,23.776884]
["bitfinex","SOLUSD",1728824675487,6.5528,147.98,147.95,20.0]
["bitfinex","SOLUSD",1728824675997,22.6438,148.01,147.96,23.776884]
["bitfinex","SOLUSD",1728824676200,22.6438,148.01,147.97,20.0]
["bitfinex","SOLUSD",1728824677403,22.6438,148.01,147.96,23.776884]
["bitfinex","SOLUSD",1728824677899,22.6438,148.01,147.97,20.0]
["bitfinex","SOLUSD",1728824679875,22.6438,148.01,147.96,23.776884]
["bitfinex","SOLUSD",1728824686680,15.8874,148.01,147.96,23.776884]
["bitfinex","SOLUSD",1728824686997,22.6437,148.01,147.97,1.35125483]
["bitfinex","SOLUSD",1728824687300,22.6437,148.01,147.96,23.776884]
["bitfinex","SOLUSD",1728824690811,15.8874,148.01,147.97,1.35125612]
["bitfinex","SOLUSD",1728824691391,0.8262773,148.04,147.98,23.776884]
["bitfinex","SOLUSD",1728824691686,0.8262773,148.04,147.99,21.35101394]
["bitfinex","SOLUSD",1728824692596,0.8262773,148.04,148.0,23.776884]
["bitfinex","SOLUSD",1728824693308,0.8262773,148.04,148.01,1.35099165]
["bitfinex","SOLUSD",1728824696302,0.8262773,148.04,148.0,23.776884]
["bitfinex","SOLUSD",1728824699630,6.7554,148.03,147.95,11.2643]
["bitfinex","SOLUSD",1728824699801,7.5811773,148.04,147.95,16.13373288]
["bitfinex","SOLUSD",1728824700201,0.8262773,148.04,147.95,16.13373288]
["bitfinex","SOLUSD",1728824701220,0.8262773,148.04,147.96,43.776884]
["bitfinex","SOLUSD",1728824701626,0.8262773,148.04,147.98,23.776884]
["bitfinex","SOLUSD",1728824702127,0.8262773,148.04,147.96,43.776884]
["bitfinex","SOLUSD",1728824704329,0.8262773,148.04,148.0,23.776884]
["bitfinex","SOLUSD",1728824704524,0.8262773,148.04,148.02,23.776884]
["bitfinex","SOLUSD",1728824704826,0.8262773,148.04,148.03,1.35079915]
["bitfinex","SOLUSD",1728824705207,0.8262773,148.04,147.99,20.0]
["bitfinex","SOLUSD",1728824705429,0.8262773,148.04,148.01,20.0]
["bitfinex","SOLUSD",1728824705629,0.8262773,148.04,148.02,23.776884]
["bitfinex","SOLUSD",1728824706015,0.8262773,148.04,148.01,20.0]
["bitfinex","SOLUSD",1728824706415,0.8262773,148.04,148.02,23.776884]
["bitfinex","SOLUSD",1728824708141,0.8262773,148.04,147.95,16.13373288]
["bitfinex","SOLUSD",1728824708452,0.8262773,148.04,147.96,20.0]
["bitfinex","SOLUSD",1728824709628,0.8262773,148.04,147.98,20.0]
["bitfinex","SOLUSD",1728824709938,0.8262773,148.04,147.99,23.776884]
["bitfinex","SOLUSD",1728824710138,0.8262773,148.04,148.0,20.0]
["bitfinex","SOLUSD",1728824710323,0.8262773,148.04,148.01,23.776884]
["bitfinex","SOLUSD",1728824711527,0.8262773,148.04,148.02,1.35087169]
["bitfinex","SOLUSD",1728824711732,0.8262773,148.04,148.01,23.776884]
["bitfinex","SOLUSD",1728824715129,0.8262773,148.04,148.0,20.0]
["bitfinex","SOLUSD",1728824715345,0.8262773,148.04,147.96,43.776884]
["bitfinex","SOLUSD",1728824716056,0.8262773,148.04,147.99,20.0]
["bitfinex","SOLUSD",1728824716373,0.8262773,148.04,148.01,23.776884]
["bitfinex","SOLUSD",1728824716592,0.8262773,148.04,148.02,1.35086971]
["bitfinex","SOLUSD",1728824717043,0.8262773,148.04,148.01,23.776884]
["bitfinex","SOLUSD",1728824718271,0.8262773,148.04,148.02,1.35086576]
["bitfinex","SOLUSD",1728824718973,0.8262773,148.04,148.0,23.776884]
["bitfinex","SOLUSD",1728824729573,0.8262773,148.04,148.02,23.776884]
["bitfinex","SOLUSD",1728824730188,0.8262773,148.04,148.01,20.0]
["bitfinex","SOLUSD",1728824730488,0.8262773,148.04,148.02,23.776884]
["bitfinex","SOLUSD",1728824733587,0.8262773,148.04,148.03,23.776884]
["bitfinex","SOLUSD",1728824734095,0.8262773,148.04,148.02,23.776884]
["bitfinex","SOLUSD",1728824737397,0.8262773,148.04,148.01,20.0]
["bitfinex","SOLUSD",1728824737398,0.8262773,148.04,148.03,23.776884]
["bitfinex","SOLUSD",1728824737868,0.8262773,148.04,148.03,45.12755906]
["bitfinex","SOLUSD",1728824739896,0.8262773,148.04,148.03,43.776884]
["bitfinex","SOLUSD",1728824753103,0.8262773,148.04,148.03,48.47517564]
["bitfinex","SOLUSD",1728824762799,0.8262773,148.04,147.98,17.68420532]
["bitfinex","SOLUSD",1728824762800,0.8262773,148.04,147.99,20.0]
["bitfinex","SOLUSD",1728824763003,0.8262773,148.04,147.98,6.41990532]
["bitfinex","SOLUSD",1728824763201,7.2584773,148.04,147.98,11.34444425]
["bitfinex","SOLUSD",1728824763514,7.2584773,148.04,147.98,4.92453893]
["bitfinex","SOLUSD",1728824763690,7.2584773,148.04,147.97,8.48307961]
["bitfinex","SOLUSD",1728824764004,7.2584773,148.04,147.95,8.48307961]
["bitfinex","SOLUSD",1728824764512,7.2584773,148.04,147.96,20.0]
["bitfinex","SOLUSD",1728824764703,7.2584773,148.04,147.99,23.776884]
["bitfinex","SOLUSD",1728824765207,7.2584773,148.04,148.01,23.776884]
["bitfinex","SOLUSD",1728824765424,7.2584773,148.04,148.03,23.776884]
["bitfinex","SOLUSD",1728824765920,7.2584773,148.04,148.02,20.0]
["bitfinex","SOLUSD",1728824766224,7.2584773,148.04,148.03,23.776884]
["bitfinex","SOLUSD",1728824766728,7.2584773,148.04,148.02,20.0]
["bitfinex","SOLUSD",1728824766925,7.2584773,148.04,147.97,43.776884]
["bitfinex","SOLUSD",1728824767294,7.2584773,148.04,147.97,52.25996361]
["bitfinex","SOLUSD",1728824767621,7.2584773,148.04,147.99,43.776884]
["bitfinex","SOLUSD",1728824767809,7.2584773,148.04,148.0,1.3508331]
["bitfinex","SOLUSD",1728824768010,7.2584773,148.04,147.99,43.776884]
["bitfinex","SOLUSD",1728824768318,0.8262773,148.04,148.03,43.776884]
["bitfinex","SOLUSD",1728824768498,0.8262773,148.04,148.03,45.12741727]
["bitfinex","SOLUSD",1728824768899,0.8262773,148.04,148.03,43.776884]
["bitfinex","SOLUSD",1728824769608,0.8262773,148.04,148.01,20.0]
["bitfinex","SOLUSD",1728824769815,0.8262773,148.04,148.02,1.35074075]
["bitfinex","SOLUSD",1728824770727,0.8262773,148.04,148.01,20.0]
["bitfinex","SOLUSD",1728824771504,0.8262773,148.04,148.02,23.776884]
["bitfinex","SOLUSD",1728824771725,0.8262773,148.04,148.03,20.0]
["bitfinex","SOLUSD",1728824772029,0.8262773,148.04,148.03,21.35084245]
["bitfinex","SOLUSD",1728824773628,0.8262773,148.04,148.03,45.12772645]
["bitfinex","SOLUSD",1728824774906,0.8262773,148.04,148.03,43.776884]
["bitfinex","SOLUSD",1728824778306,0.8262773,148.04,148.03,52.25996361]
["bitfinex","SOLUSD",1728824778725,0.8262773,148.04,148.03,56.954416]
["bitfinex","SOLUSD",1728824781028,0.8262773,148.04,148.0,28.48307961]
["bitfinex","SOLUSD",1728824781206,0.8262773,148.04,148.01,1.3507127]
["bitfinex","SOLUSD",1728824781413,0.8262773,148.04,148.02,8.48307961]
["bitfinex","SOLUSD",1728824781607,0.8262773,148.04,148.03,21.3506734]
["bitfinex","SOLUSD",1728824782530,0.8262773,148.04,148.03,45.1275574]
["bitfinex","SOLUSD",1728824782831,0.8262773,148.04,148.03,43.776884]
["bitfinex","SOLUSD",1728824786934,0.8262773,148.04,148.0,20.0]
["bitfinex","SOLUSD",1728824787634,0.8262773,148.04,148.0,28.48307961]
["bitfinex","SOLUSD",1728824788004,0.8262773,148.04,148.02,20.0]
["bitfinex","SOLUSD",1728824788420,0.8262773,148.04,148.03,23.776884]
["bitfinex","SOLUSD",1728824788617,0.8262773,148.04,148.03,45.12757667]
["bitfinex","SOLUSD",1728824790130,0.8262773,148.04,148.03,43.776884]
["bitfinex","SOLUSD",1728824804028,0.8262773,148.04,148.03,48.64418885]
["bitfinex","SOLUSD",1728824821136,0.8262773,148.04,148.03,58.47778229]
["bitfinex","SOLUSD",1728824821455,3.91022269,148.12,148.09,23.776884]
["bitfinex","SOLUSD",1728824821693,15.3013,148.14,148.11,43.776884]
["bitfinex","SOLUSD",1728824821836,15.3013,148.14,148.12,21.35006114]
["bitfinex","SOLUSD",1728824822359,15.3013,148.14,148.13,23.776884]
["bitfinex","SOLUSD",1728824822547,15.3013,148.14,148.11,20.0]
["bitfinex","SOLUSD",1728824828075,15.3013,148.14,148.1,23.776884]
["bitfinex","SOLUSD",1728824829882,15.3013,148.14,148.05,8.48307961]
["bitfinex","SOLUSD",1728824830351,15.3013,148.14,148.04,5.91105892]
["bitfinex","SOLUSD",1728824830551,15.3013,148.14,148.01,8.48307961]
["bitfinex","SOLUSD",1728824830751,15.3013,148.11,148.01,8.48307961]
["bitfinex","SOLUSD",1728824831161,6.6028,148.1,148.01,8.48307961]
["bitfinex","SOLUSD",1728824831475,13.3553,148.1,148.01,8.48307961]
["bitfinex","SOLUSD",1728824832559,6.6028,148.1,148.01,8.48307961]
["bitfinex","SOLUSD",1728824832763,15.6784,148.09,148.01,8.48307961]
["bitfinex","SOLUSD",1728824833275,22.4311,148.09,148.01,8.48307961]
["bitfinex","SOLUSD",1728824833863,22.4311,148.09,148.02,20.0]
["bitfinex","SOLUSD",1728824834070,22.4311,148.09,148.03,1.35080584]
["bitfinex","SOLUSD",1728824834579,22.4311,148.09,148.04,20.0]
["bitfinex","SOLUSD",1728824835978,6.7536,148.07,147.98,8.48307961]
["bitfinex","SOLUSD",1728824836282,6.7536,148.07,147.99,20.0]
["bitfinex","SOLUSD",1728824837581,6.7536,148.07,148.01,20.0]
["bitfinex","SOLUSD",1728824837781,6.7536,148.07,148.02,23.776884]
["bitfinex","SOLUSD",1728824838166,6.7536,148.07,148.03,20.0]
["bitfinex","SOLUSD",1728824838475,15.6784,148.09,148.03,20.0]
["bitfinex","SOLUSD",1728824838678,15.6784,148.09,148.04,1.35085301]
["bitfinex","SOLUSD",1728824839168,15.6784,148.09,148.03,21.35084795]
["bitfinex","SOLUSD",1728824839372,22.4311,148.09,148.03,21.35084795]
["bitfinex","SOLUSD",1728824839765,22.4311,148.09,148.03,20.0]
["bitfinex","SOLUSD",1728824843493,22.4311,148.09,148.03,21.3508789]
["bitfinex","SOLUSD",1728824846296,22.4311,148.09,148.03,20.0]
["bitfinex","SOLUSD",1728824846492,6.7533,148.08,148.03,20.0]
["bitfinex","SOLUSD",1728824846697,6.7533,148.08,148.03,21.35087133]
["bitfinex","SOLUSD",1728824848907,6.7533,148.08,148.03,20.0]
["bitfinex","SOLUSD",1728824849078,15.6784,148.09,147.98,8.48307961]
["bitfinex","SOLUSD",1728824849281,6.7536,148.07,147.97,7.04039951]
["bitfinex","SOLUSD",1728824849498,6.7531,148.08,147.98,1.35095207]
["bitfinex","SOLUSD",1728824849883,6.7531,148.08,147.98,9.83403168]
["bitfinex","SOLUSD",1728824850500,6.7531,148.08,147.99,23.776884]
["bitfinex","SOLUSD",1728824850706,6.7531,148.08,148.01,23.776884]
["bitfinex","SOLUSD",1728824851084,15.6784,148.09,148.0,20.0]
["bitfinex","SOLUSD",1728824851288,6.7535,148.07,148.01,23.776884]
["bitfinex","SOLUSD",1728824851990,6.7535,148.07,148.02,1.35095563]
["bitfinex","SOLUSD",1728824852398,6.7535,148.07,148.01,23.776884]
["bitfinex","SOLUSD",1728824852590,6.7535,148.07,148.02,1.35095727]
["bitfinex","SOLUSD",1728824854708,6.7535,148.07,148.01,23.776884]
["bitfinex","SOLUSD",1728824859209,6.7535,148.07,148.02,1.35096972]
["bitfinex","SOLUSD",1728824860615,6.7535,148.07,148.01,23.776884]
["bitfinex","SOLUSD",1728824861513,6.7535,148.07,148.02,1.35097332]
["bitfinex","SOLUSD",1728824861715,6.7535,148.07,148.01,23.776884]
["bitfinex","SOLUSD",1728824862221,6.7535,148.07,148.02,1.35097278]
["bitfinex","SOLUSD",1728824862623,6.7535,148.07,148.01,23.776884]
["bitfinex","SOLUSD",1728824868026,6.7535,148.07,148.02,1.35097537]
["bitfinex","SOLUSD",1728824868530,6.7535,148.07,148.01,1.35097577]
["bitfinex","SOLUSD",1728824868827,6.7535,148.07,148.01,23.776884]
["bitfinex","SOLUSD",1728824869025,6.7535,148.07,148.0,23.776884]
["bitfinex","SOLUSD",1728824869327,6.7535,148.07,148.01,20.0]
["bitfinex","SOLUSD",1728824872118,6.7535,148.07,148.02,1.35097645]
["bitfinex","SOLUSD",1728824872308,6.7535,148.07,148.01,20.0]
["bitfinex","SOLUSD",1728824875126,6.7535,148.07,148.02,1.35097925]
["bitfinex","SOLUSD",1728824875628,6.7535,148.07,148.01,20.0]
["bitfinex","SOLUSD",1728824875811,6.7535,148.07,148.01,21.35097947]
["bitfinex","SOLUSD",1728824876609,6.7535,148.07,148.01,20.0]
["bitfinex","SOLUSD",1728824877732,6.7535,148.07,148.01,21.35098038]
["bitfinex","SOLUSD",1728824878044,6.7535,148.07,148.01,21.35098054]
["bitfinex","SOLUSD",1728824879743,6.7535,148.07,148.01,20.0]
["bitfinex","SOLUSD",1728824881322,15.6784,148.09,148.02,25.12786662]
["bitfinex","SOLUSD",1728824881649,15.6784,148.09,148.04,23.776884]
["bitfinex","SOLUSD",1728824883156,15.6784,148.09,148.05,1.3506733]
["bitfinex","SOLUSD",1728824885733,15.6784,148.09,148.04,23.776884]
["bitfinex","SOLUSD",1728824886249,15.6784,148.09,148.03,20.0]
["bitfinex","SOLUSD",1728824886845,15.6784,148.09,148.04,1.35083163]
["bitfinex","SOLUSD",1728824887241,15.6784,148.09,148.02,20.0]
["bitfinex","SOLUSD",1728824887428,22.4314,148.09,148.04,20.0]
["bitfinex","SOLUSD",1728824888059,6.7532,148.08,148.04,20.0]
["bitfinex","SOLUSD",1728824889038,22.4312,148.09,148.04,21.35083479]
["bitfinex","SOLUSD",1728824890361,22.4312,148.09,148.04,20.0]
["bitfinex","SOLUSD",1728824890737,22.4312,148.09,148.04,21.35083324]
["bitfinex","SOLUSD",1728824890936,15.6784,148.09,148.04,20.0]
["bitfinex","SOLUSD",1728824891143,6.7531,148.08,148.04,20.0]
["bitfinex","SOLUSD",1728824892059,6.7531,148.08,148.04,21.35083368]
["bitfinex","SOLUSD",1728824892242,15.6784,148.09,148.04,21.35083368]
["bitfinex","SOLUSD",1728824892543,22.4311,148.09,148.04,21.35083368]
["bitfinex","SOLUSD",1728824892738,22.4311,148.09,148.04,20.0]
["bitfinex","SOLUSD",1728824892960,6.7531,148.08,148.04,20.0]
["bitfinex","SOLUSD",1728824893138,15.6784,148.09,148.0,20.0]
["bitfinex","SOLUSD",1728824893338,6.7536,148.07,148.0,20.0]
["bitfinex","SOLUSD",1728824894434,15.6784,148.09,147.99,4.81906023]
["bitfinex","SOLUSD",1728824894641,6.7535,148.07,148.0,1.35110715]
["bitfinex","SOLUSD",1728824894863,6.7535,148.07,147.98,19.74737961]
["bitfinex","SOLUSD",1728824895030,15.6784,148.09,147.98,19.74737961]
["bitfinex","SOLUSD",1728824895233,15.6784,148.09,147.99,9.83405988]
["bitfinex","SOLUSD",1728824895234,6.7532,148.08,147.99,9.83405988]
["bitfinex","SOLUSD",1728824895640,15.6784,148.09,148.0,43.776884]
["bitfinex","SOLUSD",1728824895853,15.6784,148.09,148.04,23.776884]
["bitfinex","SOLUSD",1728824897737,15.6784,148.09,148.05,1.35074836]
["bitfinex","SOLUSD",1728824897940,15.6784,148.09,148.04,23.776884]
["bitfinex","SOLUSD",1728824898761,15.6784,148.09,148.05,1.35074432]
["bitfinex","SOLUSD",1728824899162,15.6784,148.09,148.04,23.776884]
["bitfinex","SOLUSD",1728824901564,15.6784,148.09,148.0,20.0]
["bitfinex","SOLUSD",1728824901565,15.6784,148.09,148.03,23.776884]
["bitfinex","SOLUSD",1728824901748,15.6784,148.09,148.05,23.776884]
["bitfinex","SOLUSD",1728824902068,0.09018788,148.12,148.07,23.776884]
["bitfinex","SOLUSD",1728824902265,0.09018788,148.12,148.08,21.35039111]
["bitfinex","SOLUSD",1728824903661,0.09018788,148.12,148.09,23.776884]
["bitfinex","SOLUSD",1728824905139,0.09018788,148.12,148.08,20.0]
["bitfinex","SOLUSD",1728824905342,0.09018788,148.12,148.05,43.776884]
["bitfinex","SOLUSD",1728824908549,0.09018788,148.12,148.06,1.35046158]
["bitfinex","SOLUSD",1728824909155,0.09018788,148.12,148.07,23.776884]
["bitfinex","SOLUSD",1728824909350,0.09018788,148.12,148.08,21.35046177]
["bitfinex","SOLUSD",1728824909552,0.09018788,148.12,148.05,43.776884]
["bitfinex","SOLUSD",1728824909851,0.09018788,148.12,148.07,23.776884]
["bitfinex","SOLUSD",1728824910166,0.09018788,148.12,148.08,21.35046018]
["bitfinex","SOLUSD",1728824910379,0.09018788,148.12,148.08,1.35046018]
["bitfinex","SOLUSD",1728824910670,0.09018788,148.12,148.08,20.0]
["bitfinex","SOLUSD",1728824910843,0.09018788,148.12,148.08,21.35046078]
["bitfinex","SOLUSD",1728824911261,0.09018788,148.12,148.08,20.0]
["bitfinex","SOLUSD",1728824912951,0.09018788,148.12,148.08,21.35046435]
["bitfinex","SOLUSD",1728824914053,0.09018788,148.12,148.09,23.776884]
["bitfinex","SOLUSD",1728824914258,0.09018788,148.12,148.1,1.35027199]
["bitfinex","SOLUSD",1728824914967,0.09018788,148.12,148.09,23.776884]
["bitfinex","SOLUSD",1728824918165,0.09018788,148.12,148.07,4.69958853]
["bitfinex","SOLUSD",1728824918361,0.09018788,148.12,148.08,23.776884]
["bitfinex","SOLUSD",1728824921073,0.09018788,148.12,148.05,24.81116288]
["bitfinex","SOLUSD",1728824921281,0.09018788,148.12,148.06,23.776884]
["bitfinex","SOLUSD",1728824921459,0.09018788,148.12,148.07,20.0]
["bitfinex","SOLUSD",1728824923077,0.09018788,148.12,148.07,21.35050294]
["bitfinex","SOLUSD",1728824923378,0.09018788,148.12,148.07,20.0]
["bitfinex","SOLUSD",1728824924572,0.09018788,148.12,148.07,21.35049991]
["bitfinex","SOLUSD",1728824924785,0.09018788,148.12,148.08,23.776884]
["bitfinex","SOLUSD",1728824924962,0.09018788,148.12,148.09,1.35031662]
["bitfinex","SOLUSD",1728824925787,0.09018788,148.12,148.1,1.35035295]
["bitfinex","SOLUSD",1728824926083,0.09018788,148.12,148.09,20.0]
["bitfinex","SOLUSD",1728824928371,0.09018788,148.12,148.09,21.35030362]
["bitfinex","SOLUSD",1728824929092,15.0802,148.13,148.09,21.35030362]
["bitfinex","SOLUSD",1728824929272,15.0802,148.13,148.09,20.0]
["bitfinex","SOLUSD",1728824932889,15.0802,148.13,148.05,4.81116288]
["bitfinex","SOLUSD",1728824933074,21.8313,148.13,148.04,12.77365531]
["bitfinex","SOLUSD",1728824934503,21.8313,148.13,148.06,23.776884]
["bitfinex","SOLUSD",1728824934790,21.8313,148.13,148.07,20.0]
["bitfinex","SOLUSD",1728824935793,15.0802,148.13,148.04,14.43290159]
["bitfinex","SOLUSD",1728824935992,6.7525,148.1,148.03,4.81100731]
["bitfinex","SOLUSD",1728824936167,6.7527,148.09,148.0,20.5283127]
["bitfinex","SOLUSD",1728824936363,22.5652,148.09,148.0,20.5283127]
["bitfinex","SOLUSD",1728824936675,22.5652,148.09,148.0,8.04974628]
["bitfinex","SOLUSD",1728824937489,6.7532,148.08,148.01,20.0]
["bitfinex","SOLUSD",1728824937889,6.7532,148.08,148.02,1.35095564]
["bitfinex","SOLUSD",1728824940304,6.7532,148.08,148.01,20.0]
["bitfinex","SOLUSD",1728824940677,15.8125,148.09,148.01,21.35101464]
["bitfinex","SOLUSD",1728824940904,22.5652,148.09,148.01,21.35101464]
["bitfinex","SOLUSD",1728824945911,15.8125,148.09,148.02,23.776884]
["bitfinex","SOLUSD",1728824946103,15.8125,148.09,148.03,21.35088374]
["bitfinex","SOLUSD",1728824946710,15.8125,148.09,148.03,20.0]
["bitfinex","SOLUSD",1728824947409,15.8125,148.09,148.04,1.35089774]
["bitfinex","SOLUSD",1728824948116,15.8125,148.09,148.03,21.35080325]
["bitfinex","SOLUSD",1728824949186,15.8125,148.13,148.05,20.0]
["bitfinex","SOLUSD",1728824949602,22.5634,148.13,148.06,1.35059915]
["bitfinex","SOLUSD",1728824950497,22.5634,148.13,148.06,23.776884]
["bitfinex","SOLUSD",1728824951206,22.5634,148.13,148.07,1.35058256]
["bitfinex","SOLUSD",1728824951715,15.8125,148.13,148.07,20.0]
["bitfinex","SOLUSD",1728824952108,15.8125,148.13,148.07,21.35049804]
["bitfinex","SOLUSD",1728824953830,15.8125,148.13,148.07,20.0]
["bitfinex","SOLUSD",1728824954115,15.8125,148.13,148.07,21.35050042]
["bitfinex","SOLUSD",1728824956997,15.8125,148.13,148.07,20.0]
["bitfinex","SOLUSD",1728824960728,22.5634,148.13,148.07,20.0]
["bitfinex","SOLUSD",1728824961236,22.5634,148.13,148.05,4.79978898]
["bitfinex","SOLUSD",1728824961523,22.5634,148.13,148.03,23.776884]
["bitfinex","SOLUSD",1728824961723,22.5634,148.13,148.04,20.0]
["bitfinex","SOLUSD",1728824962020,6.7514,148.12,148.06,20.0]
["bitfinex","SOLUSD",1728824962223,6.7518,148.11,148.06,20.0]
["bitfinex","SOLUSD",1728824962616,6.7518,148.11,148.02,21.35076591]
["bitfinex","SOLUSD",1728824963525,6.7518,148.11,148.03,23.776884]
["bitfinex","SOLUSD",1728824963700,6.7518,148.11,148.04,21.35074941]
["bitfinex","SOLUSD",1728824964214,6.7518,148.11,148.04,20.0]
["bitfinex","SOLUSD",1728824965735,22.7179,148.1,148.01,6.09426642]
["bitfinex","SOLUSD",1728824965909,22.7179,148.1,147.95,33.5461]
["bitfinex","SOLUSD",1728824965910,22.7179,148.1,147.95,23.82786642]
["bitfinex","SOLUSD",1728824966111,6.7532,148.08,147.95,23.82786642]
["bitfinex","SOLUSD",1728824966313,6.7532,148.08,147.96,14.59679554]
["bitfinex","SOLUSD",1728824966522,6.7532,148.08,147.96,22.0420787]
["bitfinex","SOLUSD",1728824967115,6.7532,148.08,147.98,20.0]
["bitfinex","SOLUSD",1728824967433,6.7532,148.08,148.01,20.0]
["bitfinex","SOLUSD",1728824967730,6.7532,148.08,148.02,1.35101458]
["bitfinex","SOLUSD",1728824967924,6.7532,148.08,148.0,23.776884]
["bitfinex","SOLUSD",1728824968154,6.7532,148.08,148.01,21.3510141]
["bitfinex","SOLUSD",1728824968430,6.7532,148.08,148.01,1.3510141]
["bitfinex","SOLUSD",1728824968631,6.7532,148.08,148.01,20.0]
["bitfinex","SOLUSD",1728824968832,6.7532,148.08,148.02,1.35101352]
["bitfinex","SOLUSD",1728824969027,6.7527,148.09,148.03,1.35101425]
["bitfinex","SOLUSD",1728824969229,22.7179,148.1,148.03,1.35101425]
["bitfinex","SOLUSD",1728824969436,22.7179,148.1,148.04,23.776884]
["bitfinex","SOLUSD",1728824971123,22.7179,148.1,148.03,23.776884]
["bitfinex","SOLUSD",1728824971436,22.7179,148.1,148.04,20.0]
["bitfinex","SOLUSD",1728824973917,6.7527,148.09,148.04,20.0]
["bitfinex","SOLUSD",1728824974118,6.7527,148.09,148.01,24.84405761]
["bitfinex","SOLUSD",1728824974321,6.7527,148.09,148.01,21.35099147]
["bitfinex","SOLUSD",1728824978749,6.7527,148.09,148.01,26.22631658]
["bitfinex","SOLUSD",1728824984127,6.7527,148.09,148.01,24.87532511]
["bitfinex","SOLUSD",1728824984530,6.7527,148.09,148.01,4.87532511]
["bitfinex","SOLUSD",1728824984738,6.7527,148.09,148.01,23.776884]
["bitfinex","SOLUSD",1728824984943,6.7527,148.09,148.02,21.35095305]
["bitfinex","SOLUSD",1728824985452,6.7527,148.09,148.01,23.776884]
["bitfinex","SOLUSD",1728824985643,6.7527,148.09,148.02,21.35095191]
["bitfinex","SOLUSD",1728824985847,6.7527,148.09,148.01,23.776884]
["bitfinex","SOLUSD",1728824986047,6.7527,148.09,148.02,20.0]
["bitfinex","SOLUSD",1728824996245,6.7531,148.08,148.02,20.0]
["bitfinex","SOLUSD",1728825000879,6.7531,148.08,148.02,21.35099121]
["bitfinex","SOLUSD",1728825001245,6.7531,148.08,148.02,20.0]
["bitfinex","SOLUSD",1728825001457,6.7528,148.09,148.02,21.35099094]
["bitfinex","SOLUSD",1728825002849,6.7528,148.09,148.02,20.0]
["bitfinex","SOLUSD",1728825003167,6.7531,148.08,148.02,20.0]
["bitfinex","SOLUSD",1728825004453,6.7531,148.08,148.02,21.35098797]
["bitfinex","SOLUSD",1728825004964,6.7528,148.09,148.02,21.35098797]
["bitfinex","SOLUSD",1728825006142,6.7528,148.09,148.02,20.0]
["bitfinex","SOLUSD",1728825009869,22.7179,148.1,148.02,20.0]
["bitfinex","SOLUSD",1728825010081,6.7526,148.09,148.02,20.0]
["bitfinex","SOLUSD",1728825010266,6.7526,148.09,148.03,1.35088827]
["bitfinex","SOLUSD",1728825010566,6.7526,148.09,148.02,20.0]
["bitfinex","SOLUSD",1728825012973,6.7526,148.09,148.03,1.35088568]
["bitfinex","SOLUSD",1728825013873,6.7526,148.09,148.02,20.0]
["bitfinex","SOLUSD",1728825017674,6.7526,148.09,148.02,21.35093]
["bitfinex","SOLUSD",1728825019170,6.7526,148.09,148.02,20.0]
["bitfinex","SOLUSD",1728825020863,6.7534,148.08,148.02,20.0]
["bitfinex","SOLUSD",1728825021065,6.7539,148.07,148.02,20.0]
["bitfinex","SOLUSD",1728825021360,6.7532,148.08,148.02,20.0]
["bitfinex","SOLUSD",1728825028659,22.7179,148.1,148.02,20.0]
["bitfinex","SOLUSD",1728825029594,6.7532,148.08,148.02,20.0]
["bitfinex","SOLUSD",1728825030784,6.7541,148.06,147.97,7.0383238]
["bitfinex","SOLUSD",1728825030987,6.7532,148.08,147.98,20.0]
["bitfinex","SOLUSD",1728825031177,6.7532,148.08,147.99,1.35093443]
["bitfinex","SOLUSD",1728825032076,6.7527,148.09,148.0,23.776884]
["bitfinex","SOLUSD",1728825032277,6.7527,148.09,148.02,23.776884]
["bitfinex","SOLUSD",1728825032472,6.7527,148.09,148.03,1.3509141]
["bitfinex","SOLUSD",1728825032678,6.7527,148.09,148.02,1.35091326]
["bitfinex","SOLUSD",1728825038092,6.7527,148.09,148.01,20.0]
["bitfinex","SOLUSD",1728825038396,6.7527,148.09,148.02,23.776884]
["bitfinex","SOLUSD",1728825039593,22.7179,148.1,148.02,23.776884]
["bitfinex","SOLUSD",1728825039797,6.7539,148.07,148.02,23.776884]
["bitfinex","SOLUSD",1728825040267,22.7179,148.1,148.02,23.776884]
["bitfinex","SOLUSD",1728825040470,6.7531,148.08,148.02,23.776884]
["bitfinex","SOLUSD",1728825047811,6.7531,148.08,147.98,20.0]
["bitfinex","SOLUSD",1728825048011,6.7538,148.07,148.0,20.0]
["bitfinex","SOLUSD",1728825048199,22.7179,148.1,148.0,20.0]
["bitfinex","SOLUSD",1728825048393,6.754,148.06,148.0,20.0]
["bitfinex","SOLUSD",1728825048705,6.754,148.06,147.98,20.0]
["bitfinex","SOLUSD",1728825049217,6.7536,148.07,147.98,21.3511042]
["bitfinex","SOLUSD",1728825049582,6.7536,148.07,148.0,20.0]
["bitfinex","SOLUSD",1728825049784,6.7536,148.07,148.0,21.35109922]
["bitfinex","SOLUSD",1728825050812,6.7536,148.07,148.0,20.0]
["bitfinex","SOLUSD",1728825051005,6.7536,148.07,148.01,1.35110022]
["bitfinex","SOLUSD",1728825051506,6.753,148.09,148.02,23.776884]
["bitfinex","SOLUSD",1728825051695,6.753,148.09,148.03,1.35090583]
["bitfinex","SOLUSD",1728825052108,6.753,148.09,148.02,23.776884]
["bitfinex","SOLUSD",1728825052492,6.753,148.09,148.03,1.35090584]
["bitfinex","SOLUSD",1728825052888,6.753,148.09,148.02,20.0]
["bitfinex","SOLUSD",1728825062306,22.7179,148.1,148.03,25.1277891]
["bitfinex","SOLUSD",1728825062505,22.7179,148.1,148.04,20.0]
["bitfinex","SOLUSD",1728825066806,29.4701,148.1,148.04,20.0]
["bitfinex","SOLUSD",1728825067819,29.4701,148.1,148.04,21.35080176]
["bitfinex","SOLUSD",1728825068030,29.4701,148.1,148.04,20.0]
["bitfinex","SOLUSD",1728825069139,22.7179,148.1,148.05,1.35079943]
["bitfinex","SOLUSD",1728825070240,22.7179,148.1,148.04,20.0]
["bitfinex","SOLUSD",1728825079558,6.7526,148.09,148.03,20.0]
["bitfinex","SOLUSD",1728825087747,29.4702,148.1,148.03,20.0]
["bitfinex","SOLUSD",1728825088855,29.4702,148.1,148.03,21.35088956]
["bitfinex","SOLUSD",1728825090351,22.7179,148.1,148.04,23.776884]
["bitfinex","SOLUSD",1728825091354,22.7179,148.1,148.03,21.35088956]
["bitfinex","SOLUSD",1728825091355,29.4704,148.1,148.03,20.0]
["bitfinex","SOLUSD",1728825100360,29.4704,148.1,148.03,21.35088031]
["bitfinex","SOLUSD",1728825101863,29.4704,148.1,148.03,21.35087972]
["bitfinex","SOLUSD",1728825102535,29.4704,148.1,148.03,20.0]
["bitfinex","SOLUSD",1728825104959,22.7179,148.1,148.03,21.35087823]
["bitfinex","SOLUSD",1728825106042,22.7179,148.1,148.03,20.0]
["bitfinex","SOLUSD",1728825106983,29.4703,148.1,148.03,20.0]
["bitfinex","SOLUSD",1728825107847,29.4703,148.1,148.03,21.3508993]
["bitfinex","SOLUSD",1728825110063,29.4703,148.1,148.03,20.0]
["bitfinex","SOLUSD",1728825118374,6.7527,148.09,148.03,20.0]
["bitfinex","SOLUSD",1728825119875,22.7179,148.1,148.03,20.0]
["bitfinex","SOLUSD",1728825120172,22.7179,148.1,148.04,1.35086206]
["bitfinex","SOLUSD",1728825120550,22.7179,148.1,148.03,21.35082708]
["bitfinex","SOLUSD",1728825121779,22.7179,148.1,148.03,20.0]
["bitfinex","SOLUSD",1728825122883,16.5863,148.1,148.04,1.35079894]
["bitfinex","SOLUSD",1728825123096,21.1101,148.14,148.07,23.776884]
["bitfinex","SOLUSD",1728825123384,21.1101,148.14,148.08,20.0]
["bitfinex","SOLUSD",1728825127695,21.1101,148.14,148.09,1.35043078]
["bitfinex","SOLUSD",1728825127909,21.1101,148.14,148.08,20.0]
["bitfinex","SOLUSD",1728825128182,15.0484,148.14,148.08,21.35034908]
["bitfinex","SOLUSD",1728825129761,15.0484,148.14,148.08,20.0]
["bitfinex","SOLUSD",1728825130885,15.0484,148.14,148.08,21.35039631]
["bitfinex","SOLUSD",1728825131391,15.0484,148.14,148.08,20.0]
["bitfinex","SOLUSD",1728825131684,15.0484,148.14,148.06,20.0]
["bitfinex","SOLUSD",1728825131886,6.7512,148.12,148.05,20.0]
["bitfinex","SOLUSD",1728825133459,6.7512,148.12,148.06,1.35063309]
["bitfinex","SOLUSD",1728825136464,15.0484,148.14,148.06,1.35063309]
["bitfinex","SOLUSD",1728825136863,6.7509,148.13,148.05,20.0]
["bitfinex","SOLUSD",1728825139891,6.7515,148.12,148.05,20.0]
["bitfinex","SOLUSD",1728825141003,6.7515,148.12,148.06,1.35062695]
["bitfinex","SOLUSD",1728825141386,15.0484,148.14,148.06,1.35062695]
["bitfinex","SOLUSD",1728825141602,21.7989,148.14,148.06,1.35062695]
["bitfinex","SOLUSD",1728825141808,21.7989,148.14,148.07,20.0]
["bitfinex","SOLUSD",1728825148205,15.0484,148.14,148.07,20.0]
["bitfinex","SOLUSD",1728825148397,6.7513,148.12,148.07,20.0]
["bitfinex","SOLUSD",1728825148997,6.7513,148.12,148.05,23.776884]
["bitfinex","SOLUSD",1728825149500,6.7513,148.12,148.06,20.0]
["bitfinex","SOLUSD",1728825155307,6.7513,148.12,148.06,21.35061785]
["bitfinex","SOLUSD",1728825160324,6.7513,148.12,148.06,20.0]
["bitfinex","SOLUSD",1728825162719,6.7513,148.12,148.06,21.35061378]
["bitfinex","SOLUSD",1728825163223,6.7513,148.12,148.06,20.0]
["bitfinex","SOLUSD",1728825164216,6.7513,148.12,148.05,20.0]
["bitfinex","SOLUSD",1728825166312,6.7513,148.12,148.05,21.35064377]
["bitfinex","SOLUSD",1728825166717,6.7513,148.12,148.05,20.0]
["bitfinex","SOLUSD",1728825167838,6.7523,148.1,148.04,6.09426642]
["bitfinex","SOLUSD",1728825168006,6.4181,148.08,148.01,6.99069197]
["bitfinex","SOLUSD",1728825168207,6.7543,148.06,147.95,17.6662]
["bitfinex","SOLUSD",1728825168428,6.4181,148.08,147.95,25.22411295]
["bitfinex","SOLUSD",1728825168429,6.7544,148.05,147.95,25.22411295]
["bitfinex","SOLUSD",1728825168622,6.7541,148.06,147.95,25.22411295]
["bitfinex","SOLUSD",1728825168823,6.7541,148.06,147.96,7.55791295]
["bitfinex","SOLUSD",1728825169336,6.7541,148.06,147.97,20.0]
["bitfinex","SOLUSD",1728825171511,6.7541,148.06,147.99,20.0]
["bitfinex","SOLUSD",1728825174407,6.4181,148.08,147.99,20.0]
["bitfinex","SOLUSD",1728825174612,6.7536,148.07,148.0,1.35121131]
["bitfinex","SOLUSD",1728825175212,6.7536,148.07,147.99,21.35121032]
["bitfinex","SOLUSD",1728825180447,6.7536,148.07,147.99,20.0]
["bitfinex","SOLUSD",1728825180843,13.1712,148.08,147.99,20.0]
["bitfinex","SOLUSD",1728825181151,13.1712,148.08,148.0,1.35115848]
["bitfinex","SOLUSD",1728825181335,13.1712,148.08,147.99,20.0]
["bitfinex","SOLUSD",1728825181728,13.1712,148.08,148.0,1.35115887]
["bitfinex","SOLUSD",1728825183439,6.7536,148.07,148.0,1.35115887]
["bitfinex","SOLUSD",1728825183956,6.4181,148.08,148.0,1.35115887]
["bitfinex","SOLUSD",1728825184247,13.1715,148.08,147.99,20.0]
["bitfinex","SOLUSD",1728825185033,6.7538,148.07,147.99,20.0]
["bitfinex","SOLUSD",1728825185234,6.754,148.06,147.99,20.0]
["bitfinex","SOLUSD",1728825185950,22.4985,148.05,147.97,20.0]
["bitfinex","SOLUSD",1728825186149,22.4985,148.05,147.98,20.0]
["bitfinex","SOLUSD",1728825188552,15.7441,148.05,147.98,28.90924343]
["bitfinex","SOLUSD",1728825197954,15.7441,148.05,147.98,20.0]
["bitfinex","SOLUSD",1728825202668,15.7441,148.05,147.98,28.90924278]
["bitfinex","SOLUSD",1728825203948,15.7441,148.05,147.98,27.55791295]
["bitfinex","SOLUSD",1728825205772,15.7441,148.05,147.98,28.90919644]
["bitfinex","SOLUSD",1728825208070,15.7441,148.05,147.98,27.55791295]
["bitfinex","SOLUSD",1728825208471,15.7441,148.05,147.98,28.9091949]
["bitfinex","SOLUSD",1728825208975,6.5601,148.04,147.98,8.9091949]
["bitfinex","SOLUSD",1728825209149,6.5601,148.04,147.93,23.776884]
["bitfinex","SOLUSD",1728825209150,13.3151,148.04,147.93,23.776884]
["bitfinex","SOLUSD",1728825209345,15.4229,148.01,147.91,24.48502476]
["bitfinex","SOLUSD",1728825210775,6.5601,147.99,147.91,7.06652476]
["bitfinex","SOLUSD",1728825211072,6.7577,147.98,147.88,24.00155706]
["bitfinex","SOLUSD",1728825211370,6.7577,147.98,147.88,18.82221295]
["bitfinex","SOLUSD",1728825211371,6.7581,147.97,147.88,18.82221295]
["bitfinex","SOLUSD",1728825211946,15.4229,147.98,147.89,1.35204102]
["bitfinex","SOLUSD",1728825212145,22.1806,147.98,147.89,1.35204102]
["bitfinex","SOLUSD",1728825212886,22.1806,147.98,147.89,20.0]
["bitfinex","SOLUSD",1728825213049,22.1806,147.98,147.9,1.35203841]
["bitfinex","SOLUSD",1728825213771,15.4229,147.98,147.9,1.35203841]
["bitfinex","SOLUSD",1728825213976,6.7581,147.97,147.89,20.0]
["bitfinex","SOLUSD",1728825214178,6.7581,147.97,147.9,1.35210961]
["bitfinex","SOLUSD",1728825214877,6.7581,147.97,147.89,21.35210923]
["bitfinex","SOLUSD",1728825215898,6.7586,147.96,147.88,24.7724088]
["bitfinex","SOLUSD",1728825216101,6.7586,147.96,147.89,21.35218279]
["bitfinex","SOLUSD",1728825217107,15.4229,147.98,147.89,21.35218279]
["bitfinex","SOLUSD",1728825217312,15.4229,147.98,147.91,20.0]
["bitfinex","SOLUSD",1728825222115,22.1805,147.98,147.91,20.0]
["bitfinex","SOLUSD",1728825222476,22.1805,147.98,147.92,1.3519348]
["bitfinex","SOLUSD",1728825222896,22.1805,147.98,147.91,20.0]
["bitfinex","SOLUSD",1728825224097,6.7581,147.97,147.88,4.7724088]
["bitfinex","SOLUSD",1728825224416,6.7581,147.97,147.89,23.776884]
["bitfinex","SOLUSD",1728825224715,6.7581,147.97,147.88,20.0]
["bitfinex","SOLUSD",1728825224716,6.7586,147.96,147.88,20.0]
["bitfinex","SOLUSD",1728825225290,6.7591,147.95,147.87,4.73629371]
["bitfinex","SOLUSD",1728825225596,6.7591,147.95,147.86,20.0]
["bitfinex","SOLUSD",1728825225801,6.7591,147.95,147.84,30.65495706]
["bitfinex","SOLUSD",1728825226207,6.7595,147.94,147.84,30.65495706]
["bitfinex","SOLUSD",1728825226601,6.7595,147.94,147.84,23.09704411]
["bitfinex","SOLUSD",1728825226803,22.2137,147.94,147.85,23.776884]
["bitfinex","SOLUSD",1728825227391,21.7123,147.94,147.86,20.0]
["bitfinex","SOLUSD",1728825228407,6.7605,147.92,147.83,4.92136597]
["bitfinex","SOLUSD",1728825228612,6.7605,147.92,147.82,20.0]
["bitfinex","SOLUSD",1728825229004,6.7605,147.92,147.83,23.776884]
["bitfinex","SOLUSD",1728825229514,6.7605,147.92,147.85,23.776884]
["bitfinex","SOLUSD",1728825229720,6.7605,147.92,147.86,20.0]
["bitfinex","SOLUSD",1728825230308,6.7605,147.92,147.86,21.35238122]
["bitfinex","SOLUSD",1728825230514,6.7605,147.92,147.86,20.0]
["bitfinex","SOLUSD",1728825230809,6.7608,147.92,147.86,20.0]
["bitfinex","SOLUSD",1728825231321,6.7608,147.92,147.84,20.0]
["bitfinex","SOLUSD",1728825232525,21.7123,147.94,147.84,20.0]
["bitfinex","SOLUSD",1728825232722,6.7613,147.9,147.82,1.35264958]
["bitfinex","SOLUSD",1728825233023,6.7613,147.9,147.83,1.35267038]
["bitfinex","SOLUSD",1728825233623,6.7609,147.91,147.83,8.91058333]
["bitfinex","SOLUSD",1728825234013,6.7609,147.91,147.83,1.35267038]
["bitfinex","SOLUSD",1728825235129,6.7609,147.91,147.83,23.776884]
["bitfinex","SOLUSD",1728825235325,6.7609,147.91,147.84,20.0]
["bitfinex","SOLUSD",1728825235901,21.7123,147.94,147.85,1.35256851]
["bitfinex","SOLUSD",1728825236100,6.7604,147.92,147.85,1.35256851]
["bitfinex","SOLUSD",1728825240528,21.7123,147.94,147.86,23.776884]
["bitfinex","SOLUSD",1728825240706,21.7123,147.94,147.87,20.0]
["bitfinex","SOLUSD",1728825240910,28.4719,147.94,147.87,20.0]
["bitfinex","SOLUSD",1728825241840,6.76,147.93,147.87,20.0]
["bitfinex","SOLUSD",1728825245328,6.76,147.93,147.82,20.0]
["bitfinex","SOLUSD",1728825245925,21.7123,147.94,147.82,20.0]
["bitfinex","SOLUSD",1728825246257,21.7123,147.94,147.82,27.55791295]
["bitfinex","SOLUSD",1728825246555,21.7123,147.94,147.84,20.0]
["bitfinex","SOLUSD",1728825246771,21.7123,147.94,147.85,23.776884]
["bitfinex","SOLUSD",1728825247049,21.7123,147.94,147.86,20.0]
["bitfinex","SOLUSD",1728825247551,6.7599,147.93,147.86,20.0]
["bitfinex","SOLUSD",1728825249663,6.7607,147.92,147.86,1.35227706]
["bitfinex","SOLUSD",1728825250227,6.7607,147.92,147.84,1.35244459]
["bitfinex","SOLUSD",1728825252430,6.761,147.91,147.85,20.0]
["bitfinex","SOLUSD",1728825254053,21.7123,147.94,147.84,20.0]
["bitfinex","SOLUSD",1728825254054,6.762,147.89,147.84,20.0]
["bitfinex","SOLUSD",1728825254261,15.9369,147.9,147.84,20.0]
["bitfinex","SOLUSD",1728825254560,22.6983,147.9,147.84,20.0]
["bitfinex","SOLUSD",1728825255271,22.6983,147.9,147.84,21.35256693]
["bitfinex","SOLUSD",1728825260947,15.9369,147.9,147.84,21.35256693]
["bitfinex","SOLUSD",1728825261459,15.9369,147.9,147.86,20.0]
["bitfinex","SOLUSD",1728825261775,6.2581,147.94,147.87,1.35227849]
["bitfinex","SOLUSD",1728825263343,15.9369,147.95,147.89,20.0]
["bitfinex","SOLUSD",1728825263666,15.9369,147.95,147.9,1.35199656]
["bitfinex","SOLUSD",1728825264266,12.9105,147.98,147.9,1.35199656]
["bitfinex","SOLUSD",1728825264972,12.9105,147.98,147.9,23.776884]
["bitfinex","SOLUSD",1728825266267,12.9105,147.98,147.91,1.35190245]
["bitfinex","SOLUSD",1728825266759,12.9105,147.98,147.9,23.776884]
["bitfinex","SOLUSD",1728825268056,12.9105,147.98,147.91,1.35190188]
["bitfinex","SOLUSD",1728825269744,6.1525,147.98,147.91,21.35190132]
["bitfinex","SOLUSD",1728825270260,15.9369,147.99,147.93,20.0]
["bitfinex","SOLUSD",1728825270568,15.9369,147.99,147.94,1.35171919]
["bitfinex","SOLUSD",1728825270751,15.9369,147.99,147.92,1.35175147]
["bitfinex","SOLUSD",1728825271749,22.6941,147.99,147.93,20.0]
["bitfinex","SOLUSD",1728825276447,22.6941,147.99,147.94,1.35167]
["bitfinex","SOLUSD",1728825276647,15.9369,147.99,147.94,1.35167]
["bitfinex","SOLUSD",1728825277048,15.9369,147.99,147.93,20.0]
["bitfinex","SOLUSD",1728825277564,15.9369,147.99,147.94,1.3516685]
["bitfinex","SOLUSD",1728825278371,6.1525,148.02,147.95,20.0]
["bitfinex","SOLUSD",1728825278372,12.9084,148.02,147.95,20.0]
["bitfinex","SOLUSD",1728825278568,12.9084,148.02,147.96,1.35151002]
["bitfinex","SOLUSD",1728825279149,6.7563,148.01,147.96,1.35151002]
["bitfinex","SOLUSD",1728825282358,6.7563,148.01,147.95,20.0]
["bitfinex","SOLUSD",1728825285057,6.1525,148.02,147.92,24.8892155]
["bitfinex","SOLUSD",1728825285375,6.7573,147.99,147.94,20.0]
["bitfinex","SOLUSD",1728825285683,6.7573,147.99,147.92,23.776884]
["bitfinex","SOLUSD",1728825286455,6.7566,148.01,147.93,1.35165807]
["bitfinex","SOLUSD",1728825286984,6.7566,148.01,147.93,21.35165807]
["bitfinex","SOLUSD",1728825288475,6.7566,148.01,147.93,20.0]
["bitfinex","SOLUSD",1728825288980,6.7566,148.01,147.94,1.35159067]
["bitfinex","SOLUSD",1728825291177,6.7566,148.01,147.93,20.0]
["bitfinex","SOLUSD",1728825291373,6.7566,148.01,147.94,1.35158229]
["bitfinex","SOLUSD",1728825291982,6.7566,148.01,147.94,23.776884]
["bitfinex","SOLUSD",1728825294313,6.7566,148.01,147.95,1.35157186]
["bitfinex","SOLUSD",1728825295492,6.7566,148.01,147.95,20.0]
["bitfinex","SOLUSD",1728825300204,12.9085,148.02,147.95,21.35156964]
["bitfinex","SOLUSD",1728825300416,6.1525,148.02,147.97,20.0]
["bitfinex","SOLUSD",1728825300884,12.9083,148.02,147.97,20.0]
["bitfinex","SOLUSD",1728825301084,6.7567,148.01,147.94,20.0]
["bitfinex","SOLUSD",1728825305213,6.7572,147.99,147.94,20.0]
["bitfinex","SOLUSD",1728825305398,22.2084,147.99,147.91,24.85197872]
["bitfinex","SOLUSD",1728825306111,15.4512,147.99,147.87,11.2643]
["bitfinex","SOLUSD",1728825306311,6.7577,147.98,147.87,11.2643]
["bitfinex","SOLUSD",1728825306620,15.4512,147.99,147.89,1.35177709]
["bitfinex","SOLUSD",1728825306798,15.4512,147.99,147.9,7.55771382]
["bitfinex","SOLUSD",1728825307193,15.4512,147.99,147.91,1.35164061]
["bitfinex","SOLUSD",1728825307506,15.4512,147.99,147.93,20.0]
["bitfinex","SOLUSD",1728825307712,15.4512,147.99,147.94,1.35156107]
["bitfinex","SOLUSD",1728825308716,12.9084,148.02,147.94,1.35156107]
["bitfinex","SOLUSD",1728825312518,12.9084,148.02,147.93,20.0]
["bitfinex","SOLUSD",1728825312719,12.9084,148.02,147.91,18.82201382]
["bitfinex","SOLUSD",1728825312720,6.7563,148.01,147.95,20.0]
["bitfinex","SOLUSD",1728825317143,12.9083,148.02,147.95,20.0]
["bitfinex","SOLUSD",1728825318731,6.7564,148.01,147.94,23.776884]
["bitfinex","SOLUSD",1728825320230,6.7564,148.01,147.94,20.0]
["bitfinex","SOLUSD",1728825321538,15.114,147.99,147.9,6.4821]
["bitfinex","SOLUSD",1728825321721,6.7577,147.98,147.88,18.82201382]
["bitfinex","SOLUSD",1728825321921,6.7582,147.97,147.88,18.82201382]
["bitfinex","SOLUSD",1728825322735,6.7577,147.98,147.88,18.82201382]
["bitfinex","SOLUSD",1728825323241,6.7577,147.98,147.9,20.0]
["bitfinex","SOLUSD",1728825323612,6.7577,147.98,147.92,20.0]
["bitfinex","SOLUSD",1728825324310,6.7577,147.98,147.9,20.0]
["bitfinex","SOLUSD",1728825324516,6.7577,147.98,147.92,20.0]
["bitfinex","SOLUSD",1728825325442,6.7577,147.98,147.9,20.0]
["bitfinex","SOLUSD",1728825325638,6.7577,147.98,147.92,20.0]
["bitfinex","SOLUSD",1728825326235,6.7577,147.98,147.9,20.0]
["bitfinex","SOLUSD",1728825326615,15.114,147.99,147.92,20.0]
["bitfinex","SOLUSD",1728825327254,6.758,147.98,147.9,20.0]
["bitfinex","SOLUSD",1728825329261,6.758,147.98,147.91,1.35188623]
["bitfinex","SOLUSD",1728825330057,6.758,147.98,147.92,20.0]
["bitfinex","SOLUSD",1728825331660,6.758,147.98,147.74,2.0]
["bitfinex","SOLUSD",1728825331661,6.7592,147.95,147.87,7.04472941]
["bitfinex","SOLUSD",1728825331867,15.114,147.94,147.85,11.2643]
["bitfinex","SOLUSD",1728825332640,15.114,147.94,147.85,15.96254832]
["bitfinex","SOLUSD",1728825333139,15.114,147.94,147.87,20.0]
["bitfinex","SOLUSD",1728825334176,15.114,147.94,147.86,23.776884]
["bitfinex","SOLUSD",1728825335537,15.114,147.94,147.87,20.0]
["bitfinex","SOLUSD",1728825335741,21.8735,147.94,147.87,20.0]
["bitfinex","SOLUSD",1728825337266,6.7602,147.93,147.85,4.69824832]
["bitfinex","SOLUSD",1728825337459,6.7602,147.93,147.84,20.0]
["bitfinex","SOLUSD",1728825337460,6.7602,147.93,147.87,1.35242236]
["bitfinex","SOLUSD",1728825337763,6.7602,147.93,147.85,1.35233248]
["bitfinex","SOLUSD",1728825338638,21.8735,147.94,147.86,23.776884]
["bitfinex","SOLUSD",1728825338842,21.8735,147.94,147.87,21.35223183]
["bitfinex","SOLUSD",1728825340670,21.8735,147.94,147.87,20.0]
["bitfinex","SOLUSD",1728825343974,15.114,147.94,147.88,1.35224711]
["bitfinex","SOLUSD",1728825345068,15.114,147.94,147.89,23.776884]
["bitfinex","SOLUSD",1728825345447,15.114,147.94,147.9,1.35202692]
["bitfinex","SOLUSD",1728825345656,15.114,147.94,147.88,23.776884]
["bitfinex","SOLUSD",1728825345848,15.114,147.94,147.89,20.0]
["bitfinex","SOLUSD",1728825346047,15.114,147.94,147.9,1.35202595]
["bitfinex","SOLUSD",1728825346346,15.114,147.94,147.89,20.0]
["bitfinex","SOLUSD",1728825346767,15.114,147.94,147.9,1.35201791]
["bitfinex","SOLUSD",1728825347451,28.0513,147.98,147.9,1.35201791]
["bitfinex","SOLUSD",1728825351272,6.7585,147.97,147.89,20.0]
["bitfinex","SOLUSD",1728825353352,21.2936,147.98,147.91,20.0]
["bitfinex","SOLUSD",1728825353780,21.2936,147.98,147.92,1.35178831]
["bitfinex","SOLUSD",1728825354168,21.2936,147.98,147.91,20.0]
["bitfinex","SOLUSD",1728825354570,21.2936,147.98,147.92,1.35178741]
["bitfinex","SOLUSD",1728825355486,15.1606,147.98,147.94,20.0]
["bitfinex","SOLUSD",1728825355854,15.1606,147.98,147.93,23.776884]
["bitfinex","SOLUSD",1728825356258,15.1606,147.98,147.94,20.0]
["bitfinex","SOLUSD",1728825356972,15.1606,147.98,147.93,23.776884]
["bitfinex","SOLUSD",1728825357186,15.1606,147.98,147.9,20.0]
["bitfinex","SOLUSD",1728825357361,15.1606,147.98,147.92,20.0]
["bitfinex","SOLUSD",1728825359078,16.5023,148.04,147.97,23.776884]
["bitfinex","SOLUSD",1728825359283,16.5023,148.04,147.98,1.35127768]
["bitfinex","SOLUSD",1728825359792,16.5023,148.04,147.98,21.35127768]
["bitfinex","SOLUSD",1728825360382,16.5023,148.04,147.98,20.0]
["bitfinex","SOLUSD",1728825362082,16.5023,148.04,147.99,1.35121356]
["bitfinex","SOLUSD",1728825362895,16.5023,148.04,147.98,20.0]
["bitfinex","SOLUSD",1728825363387,16.5023,148.04,147.99,1.35121356]
["bitfinex","SOLUSD",1728825363586,16.5023,148.04,147.98,20.0]
["bitfinex","SOLUSD",1728825365267,16.5023,148.04,147.99,1.3512137]
["bitfinex","SOLUSD",1728825370483,6.3586,148.06,147.99,1.3512137]
["bitfinex","SOLUSD",1728825371708,6.3586,148.06,148.01,20.0]
["bitfinex","SOLUSD",1728825371917,6.3586,148.06,148.02,1.3509461]
["bitfinex","SOLUSD",1728825372487,23.2554,148.08,148.02,1.3509461]
["bitfinex","SOLUSD",1728825373494,16.5023,148.08,148.02,1.3509461]
["bitfinex","SOLUSD",1728825375299,16.5023,148.08,148.03,20.0]
["bitfinex","SOLUSD",1728825376515,16.5023,148.08,148.01,20.0]
["bitfinex","SOLUSD",1728825376713,16.5023,148.08,148.03,20.0]
["bitfinex","SOLUSD",1728825377099,16.5023,148.08,148.0,23.776884]
["bitfinex","SOLUSD",1728825377296,16.5023,148.08,148.02,23.776884]
["bitfinex","SOLUSD",1728825377698,16.5023,148.08,148.03,21.35078432]
["bitfinex","SOLUSD",1728825378213,16.5023,148.08,148.03,20.0]
["bitfinex","SOLUSD",1728825378785,16.5023,148.08,148.04,1.35078428]
["bitfinex","SOLUSD",1728825385295,16.5023,148.08,148.03,20.0]
["bitfinex","SOLUSD",1728825386017,16.5023,148.08,148.03,21.35073866]
["bitfinex","SOLUSD",1728825386201,16.5023,148.08,148.03,20.0]
["bitfinex","SOLUSD",1728825389626,16.5023,148.08,148.04,1.35073855]
["bitfinex","SOLUSD",1728825391940,16.5023,148.08,148.03,20.0]
["bitfinex","SOLUSD",1728825392313,6.0128,148.1,148.03,20.0]
["bitfinex","SOLUSD",1728825392522,6.0128,148.1,148.04,1.35068328]
["bitfinex","SOLUSD",1728825397219,6.0128,148.1,148.05,20.0]
["bitfinex","SOLUSD",1728825397738,6.0128,148.1,148.03,20.0]
["bitfinex","SOLUSD",1728825397921,6.0128,148.1,148.05,20.0]
["bitfinex","SOLUSD",1728825398122,6.0128,148.1,148.03,20.0]
["bitfinex","SOLUSD",1728825398735,6.0128,148.1,148.05,20.0]
["bitfinex","SOLUSD",1728825399235,6.0128,148.1,148.03,20.0]
["bitfinex","SOLUSD",1728825399636,6.0128,148.1,148.05,20.0]
["bitfinex","SOLUSD",1728825400042,6.0128,148.1,148.06,1.35064531]
["bitfinex","SOLUSD",1728825400538,6.0128,148.1,148.04,1.35064518]
["bitfinex","SOLUSD",1728825401237,6.0128,148.1,148.05,20.0]
["bitfinex","SOLUSD",1728825401744,6.0128,148.1,148.03,20.0]
["bitfinex","SOLUSD",1728825402041,6.0128,148.1,148.05,20.0]
["bitfinex","SOLUSD",1728825402341,6.0128,148.1,148.03,20.0]
["bitfinex","SOLUSD",1728825402517,6.0128,148.1,148.04,23.776884]
["bitfinex","SOLUSD",1728825407247,15.8542,148.11,148.04,23.776884]
["bitfinex","SOLUSD",1728825408826,15.8542,148.11,148.06,23.776884]
["bitfinex","SOLUSD",1728825409150,22.2183,148.15,148.09,20.0]
["bitfinex","SOLUSD",1728825409349,22.2183,148.15,148.1,1.35023728]
["bitfinex","SOLUSD",1728825410146,22.2183,148.15,148.09,20.0]
["bitfinex","SOLUSD",1728825417242,22.2183,148.15,148.08,28.68967052]
["bitfinex","SOLUSD",1728825417841,22.2183,148.15,148.09,20.0]
["bitfinex","SOLUSD",1728825418763,15.8542,148.15,148.1,23.776884]
["bitfinex","SOLUSD",1728825430166,6.7492,148.17,148.1,23.776884]
["bitfinex","SOLUSD",1728825433272,6.7494,148.16,148.11,20.0]
["bitfinex","SOLUSD",1728825434366,6.749,148.17,148.12,23.776884]
["bitfinex","SOLUSD",1728825435775,22.9976773,148.19,148.12,23.776884]
["bitfinex","SOLUSD",1728825436067,29.7458773,148.19,148.13,1.34987441]
["bitfinex","SOLUSD",1728825437071,6.7486,148.18,148.13,1.34987441]
["bitfinex","SOLUSD",1728825438564,6.7486,148.18,148.12,23.776884]
["bitfinex","SOLUSD",1728825440050,6.7486,148.18,148.13,1.3498472]
["bitfinex","SOLUSD",1728825440469,6.7486,148.18,148.12,23.776884]
["bitfinex","SOLUSD",1728825441198,22.9976773,148.19,148.12,23.776884]
["bitfinex","SOLUSD",1728825441401,6.7491,148.17,148.12,23.776884]
["bitfinex","SOLUSD",1728825441572,29.7458773,148.19,148.13,1.34986759]
["bitfinex","SOLUSD",1728825442273,6.7485,148.18,148.13,1.34986759]
["bitfinex","SOLUSD",1728825443386,29.7458773,148.19,148.13,1.34986759]
["bitfinex","SOLUSD",1728825444077,16.8261773,148.19,148.14,23.776884]
["bitfinex","SOLUSD",1728825444268,16.8261773,148.19,148.15,1.34968933]
["bitfinex","SOLUSD",1728825444476,0.8262773,148.19,148.15,21.34968933]
["bitfinex","SOLUSD",1728825445292,0.8262773,148.19,148.16,1.34959324]
["bitfinex","SOLUSD",1728825446573,0.8262773,148.19,148.16,23.776884]
["bitfinex","SOLUSD",1728825452602,7.5746773,148.19,148.16,23.776884]
["bitfinex","SOLUSD",1728825452781,0.8262773,148.19,148.16,23.776884]
["bitfinex","SOLUSD",1728825454404,0.8262773,148.19,148.15,23.776884]
["bitfinex","SOLUSD",1728825454895,0.8262773,148.19,148.11,43.776884]
["bitfinex","SOLUSD",1728825455079,7.5743773,148.19,148.11,20.0]
["bitfinex","SOLUSD",1728825455496,6.7493,148.17,148.1,4.87537365]
["bitfinex","SOLUSD",1728825455698,6.7493,148.17,148.08,11.2643]
["bitfinex","SOLUSD",1728825456791,6.7493,148.17,148.09,20.0]
["bitfinex","SOLUSD",1728825456992,6.7499,148.15,148.08,11.2643]
["bitfinex","SOLUSD",1728825457299,6.7499,148.15,148.06,8.35215827]
["bitfinex","SOLUSD",1728825457804,6.7503,148.14,148.06,4.76498871]
["bitfinex","SOLUSD",1728825458001,6.7503,148.14,148.05,11.2643]
["bitfinex","SOLUSD",1728825459804,6.7509,148.13,148.05,11.2643]
["bitfinex","SOLUSD",1728825460008,16.2861,148.12,148.01,18.31015156]
["bitfinex","SOLUSD",1728825460707,23.0374,148.12,148.01,18.31015156]
["bitfinex","SOLUSD",1728825461011,23.0374,148.12,148.02,8.86634125]
["bitfinex","SOLUSD",1728825461395,23.0374,148.12,148.03,20.0]
["bitfinex","SOLUSD",1728825461985,23.0374,148.12,148.04,1.35049264]
["bitfinex","SOLUSD",1728825462691,16.2861,148.12,148.06,20.0]
["bitfinex","SOLUSD",1728825463012,16.2861,148.12,148.07,1.35039734]
["bitfinex","SOLUSD",1728825465716,16.2861,148.12,148.06,20.0]
["bitfinex","SOLUSD",1728825467917,16.2861,148.12,148.07,1.35042095]
["bitfinex","SOLUSD",1728825469014,16.2861,148.12,148.06,20.0]
["bitfinex","SOLUSD",1728825469196,16.2861,148.12,148.07,1.35042056]
["bitfinex","SOLUSD",1728825471622,6.7499,148.15,148.08,23.776884]
["bitfinex","SOLUSD",1728825471825,16.2614,148.16,148.09,21.35019859]
["bitfinex","SOLUSD",1728825471998,23.0111,148.16,148.09,21.35019859]
["bitfinex","SOLUSD",1728825472517,16.2614,148.16,148.09,21.35019859]
["bitfinex","SOLUSD",1728825472815,23.0109,148.16,148.09,20.0]
["bitfinex","SOLUSD",1728825473217,23.0109,148.16,148.1,1.35014717]
["bitfinex","SOLUSD",1728825474118,23.0109,148.16,148.11,23.776884]
["bitfinex","SOLUSD",1728825474119,16.2614,148.16,148.11,23.776884]
["bitfinex","SOLUSD",1728825474310,16.2614,148.16,148.12,1.34996113]
["bitfinex","SOLUSD",1728825474626,16.2614,148.16,148.11,23.776884]
["bitfinex","SOLUSD",1728825474817,16.2614,148.16,148.12,1.34994406]
["bitfinex","SOLUSD",1728825476001,6.7486,148.18,148.12,1.34994406]
["bitfinex","SOLUSD",1728825477224,6.7486,148.18,148.12,21.34994406]
["bitfinex","SOLUSD",1728825477431,7.5744773,148.19,148.12,21.34994406]
["bitfinex","SOLUSD",1728825482117,7.5744773,148.19,148.12,20.0]
["bitfinex","SOLUSD",1728825483441,0.8262773,148.19,148.13,1.34988404]
["bitfinex","SOLUSD",1728825484105,0.8262773,148.19,148.15,20.0]
["bitfinex","SOLUSD",1728825484310,0.8262773,148.19,148.16,1.34967382]
["bitfinex","SOLUSD",1728825488032,0.8262773,148.19,148.16,23.776884]
["bitfinex","SOLUSD",1728825489246,0.8262773,148.19,148.17,1.34952599]
["bitfinex","SOLUSD",1728825489534,0.8262773,148.19,148.16,23.776884]
["bitfinex","SOLUSD",1728825492022,0.8262773,148.19,148.17,1.34952735]
["bitfinex","SOLUSD",1728825492223,0.8262773,148.19,148.16,23.776884]
["bitfinex","SOLUSD",1728825500236,0.8262773,148.19,148.17,1.34952929]
["bitfinex","SOLUSD",1728825500540,0.8262773,148.19,148.16,23.776884]
["bitfinex","SOLUSD",1728825500722,0.8262773,148.19,148.17,1.34951874]
["bitfinex","SOLUSD",1728825501045,0.8262773,148.19,148.16,23.776884]
["bitfinex","SOLUSD",1728825501234,0.8262773,148.19,148.17,1.34951865]
["bitfinex","SOLUSD",1728825502639,0.8262773,148.19,148.16,23.776884]
["bitfinex","SOLUSD",1728825507450,16.1955773,148.2,148.16,23.776884]
["bitfinex","SOLUSD",1728825508645,16.1955773,148.2,148.15,23.776884]
["bitfinex","SOLUSD",1728825516141,16.1955773,148.2,148.15,28.65882881]
["bitfinex","SOLUSD",1728825519047,16.1955773,148.2,148.15,23.776884]
["bitfinex","SOLUSD",1728825521068,16.1955773,148.2,148.16,1.34960402]
["bitfinex","SOLUSD",1728825521245,16.1955773,148.2,148.15,23.776884]
["bitfinex","SOLUSD",1728825522163,22.9431773,148.2,148.12,4.77812184]
["bitfinex","SOLUSD",1728825522469,22.9431773,148.2,148.14,20.0]
["bitfinex","SOLUSD",1728825523341,22.9431773,148.2,148.11,20.0]
["bitfinex","SOLUSD",1728825524148,22.9431773,148.2,148.13,20.0]
["bitfinex","SOLUSD",1728825524347,22.9431773,148.2,148.14,1.34982744]
["bitfinex","SOLUSD",1728825525775,22.9431773,148.2,148.13,20.0]
["bitfinex","SOLUSD",1728825526065,6.7481,148.19,148.13,20.0]
["bitfinex","SOLUSD",1728825526446,6.7482,148.19,148.13,20.0]
["bitfinex","SOLUSD",1728825529068,0.09018788,148.17,148.13,20.0]
["bitfinex","SOLUSD",1728825530661,0.09018788,148.17,148.1,4.84253516]
["bitfinex","SOLUSD",1728825530865,0.09018788,148.17,148.12,20.0]
["bitfinex","SOLUSD",1728825532879,0.09018788,148.17,148.12,21.35001628]
["bitfinex","SOLUSD",1728825535177,0.09018788,148.17,148.12,20.0]
["bitfinex","SOLUSD",1728825535678,0.09018788,148.17,148.13,1.34990736]
["bitfinex","SOLUSD",1728825535856,0.09018788,148.17,148.12,20.0]
["bitfinex","SOLUSD",1728825538085,0.09018788,148.17,148.13,1.34990764]
["bitfinex","SOLUSD",1728825545160,0.09018788,148.17,148.14,23.776884]
["bitfinex","SOLUSD",1728825546174,0.09018788,148.17,148.13,23.776884]
["bitfinex","SOLUSD",1728825549703,0.09018788,148.17,148.14,1.34979163]
["bitfinex","SOLUSD",1728825550395,0.09018788,148.17,148.13,23.776884]
["bitfinex","SOLUSD",1728825551697,0.09018788,148.17,148.14,1.34976819]
["bitfinex","SOLUSD",1728825551874,0.09018788,148.17,148.13,23.776884]
["bitfinex","SOLUSD",1728825553696,0.09018788,148.17,148.13,25.12665161]
["bitfinex","SOLUSD",1728825555596,0.09018788,148.17,148.13,23.776884]
["bitfinex","SOLUSD",1728825557499,0.09018788,148.17,148.14,1.3497703]
["bitfinex","SOLUSD",1728825558397,0.09018788,148.17,148.13,23.776884]
["bitfinex","SOLUSD",1728825561099,0.09018788,148.17,148.12,23.776884]
["bitfinex","SOLUSD",1728825561277,0.09018788,148.17,148.13,20.0]
["bitfinex","SOLUSD",1728825572281,0.09018788,148.17,148.08,7.0553405]
["bitfinex","SOLUSD",1728825572535,15.8251,148.16,148.09,20.0]
["bitfinex","SOLUSD",1728825572714,15.8251,148.16,148.08,20.0]
["bitfinex","SOLUSD",1728825573701,15.8251,148.16,148.1,20.0]
["bitfinex","SOLUSD",1728825573910,15.8251,148.16,148.11,23.776884]
["bitfinex","SOLUSD",1728825574115,15.8251,148.16,148.12,20.0]
["bitfinex","SOLUSD",1728825578215,15.8251,148.16,148.12,21.3500608]
["bitfinex","SOLUSD",1728825580192,0.09018788,148.17,148.12,21.3500608]
["bitfinex","SOLUSD",1728825580403,0.09018788,148.17,148.16,20.0]
["bitfinex","SOLUSD",1728825580713,0.09018788,148.17,148.16,45.12646342]
["bitfinex","SOLUSD",1728825580884,0.09018788,148.17,148.1,6.1511]
["bitfinex","SOLUSD",1728825581088,0.09018788,148.17,148.11,45.12665657]
["bitfinex","SOLUSD",1728825581410,0.09018788,148.17,148.11,43.776884]
["bitfinex","SOLUSD",1728825581796,0.09018788,148.17,148.14,20.0]
["bitfinex","SOLUSD",1728825582003,0.09018788,148.17,148.15,1.34971556]
["bitfinex","SOLUSD",1728825582316,0.09018788,148.17,148.11,43.776884]
["bitfinex","SOLUSD",1728825582317,0.09018788,148.17,148.14,20.0]
["bitfinex","SOLUSD",1728825582503,0.09018788,148.17,148.15,1.34971603]
["bitfinex","SOLUSD",1728825583484,0.09018788,148.17,148.13,23.776884]
["bitfinex","SOLUSD",1728825583689,0.09018788,148.17,148.14,21.34971695]
["bitfinex","SOLUSD",1728825587415,0.09018788,148.17,148.15,23.776884]
["bitfinex","SOLUSD",1728825587609,0.09018788,148.17,148.16,45.12644068]
["bitfinex","SOLUSD",1728825587919,0.09018788,148.17,148.16,43.776884]
["bitfinex","SOLUSD",1728825592624,0.09018788,148.17,148.11,20.0]
["bitfinex","SOLUSD",1728825592830,0.09018788,148.17,148.14,23.776884]
["bitfinex","SOLUSD",1728825593130,0.09018788,148.17,148.15,20.0]
["bitfinex","SOLUSD",1728825593929,0.09018788,148.17,148.16,1.34965569]
["bitfinex","SOLUSD",1728825595504,0.09018788,148.17,148.16,25.12653969]
["bitfinex","SOLUSD",1728825595724,0.09018788,148.17,148.16,45.12653969]
["bitfinex","SOLUSD",1728825596512,0.09018788,148.17,148.16,25.12653969]
["bitfinex","SOLUSD",1728825596713,0.09018788,148.17,148.16,45.12653969]
["bitfinex","SOLUSD",1728825597234,0.09018788,148.17,148.16,43.776884]
["bitfinex","SOLUSD",1728825599726,0.09018788,148.17,148.07,35.55772822]
["bitfinex","SOLUSD",1728825600027,0.09018788,148.17,148.09,4.86287639]
["bitfinex","SOLUSD",1728825600233,0.09018788,148.17,148.07,43.07355315]
["bitfinex","SOLUSD",1728825600411,0.09018788,148.17,148.08,7.51582493]
["bitfinex","SOLUSD",1728825600730,0.09018788,148.17,148.09,1.3498671]
["bitfinex","SOLUSD",1728825601118,0.09018788,148.17,148.09,21.3498671]
["bitfinex","SOLUSD",1728825601632,0.09018788,148.17,148.1,23.776884]
["bitfinex","SOLUSD",1728825601816,0.09018788,148.17,148.12,23.776884]
["bitfinex","SOLUSD",1728825602017,0.09018788,148.17,148.13,20.0]
["bitfinex","SOLUSD",1728825603328,0.09018788,148.17,148.14,1.3498687]
["bitfinex","SOLUSD",1728825615731,0.09018788,148.17,148.11,4.89958852]
["bitfinex","SOLUSD",1728825616051,0.09018788,148.17,148.01,16.4566]
["bitfinex","SOLUSD",1728825616052,0.09018788,148.17,148.07,18.0779]
["bitfinex","SOLUSD",1728825617239,0.09018788,148.17,148.08,20.0]
["bitfinex","SOLUSD",1728825617442,0.09018788,148.17,148.09,23.776884]
["bitfinex","SOLUSD",1728825617943,0.09018788,148.17,148.11,23.776884]
["bitfinex","SOLUSD",1728825620041,0.09018788,148.17,148.12,1.34992572]
["bitfinex","SOLUSD",1728825620224,0.09018788,148.17,148.13,23.776884]
["bitfinex","SOLUSD",1728825620423,0.09018788,148.17,148.14,1.34982611]
["bitfinex","SOLUSD",1728825623332,0.09018788,148.17,148.15,23.776884]
["bitfinex","SOLUSD",1728825623849,0.09018788,148.17,148.11,4.74639699]
["bitfinex","SOLUSD",1728825623850,0.09018788,148.17,148.16,23.776884]
["bitfinex","SOLUSD",1728825624855,0.09018788,148.17,148.16,43.776884]
["bitfinex","SOLUSD",1728825626847,0.09018788,148.17,148.16,23.776884]
["bitfinex","SOLUSD",1728825627230,0.09018788,148.17,148.16,43.776884]
["bitfinex","SOLUSD",1728825634154,16.4566,148.19,148.17,23.776884]
["bitfinex","SOLUSD",1728825634355,16.4566,148.19,148.18,1.34955778]
["bitfinex","SOLUSD",1728825634658,16.4566,148.19,148.17,1.34955698]
["bitfinex","SOLUSD",1728825636640,16.4566,148.19,148.17,23.776884]
["bitfinex","SOLUSD",1728825638542,16.4566,148.19,148.11,23.776884]
["bitfinex","SOLUSD",1728825638752,16.4566,148.19,148.13,23.776884]
["bitfinex","SOLUSD",1728825639254,16.4566,148.19,148.15,23.776884]
["bitfinex","SOLUSD",1728825639653,16.4566,148.19,148.16,20.0]
["bitfinex","SOLUSD",1728825654359,16.4566,148.19,148.17,1.34962055]
["bitfinex","SOLUSD",1728825654755,16.4566,148.19,148.16,20.0]
["bitfinex","SOLUSD",1728825655357,16.4566,148.19,148.17,1.34962121]
["bitfinex","SOLUSD",1728825655664,16.4566,148.19,148.16,20.0]
["bitfinex","SOLUSD",1728825656561,16.4566,148.19,148.17,1.34958968]
["bitfinex","SOLUSD",1728825656755,16.4566,148.19,148.16,20.0]
["bitfinex","SOLUSD",1728825657656,16.4566,148.19,148.17,1.34958679]
["bitfinex","SOLUSD",1728825658554,14.8699,148.19,148.17,1.34958679]
["bitfinex","SOLUSD",1728825658763,14.8699,148.19,148.16,20.0]
["bitfinex","SOLUSD",1728825658947,14.8699,148.19,148.17,1.34958566]
["bitfinex","SOLUSD",1728825660646,14.8699,148.19,148.16,20.0]
["bitfinex","SOLUSD",1728825660845,14.8699,148.19,148.16,21.34958694]
["bitfinex","SOLUSD",1728825665767,22.3055,148.23,148.17,23.776884]
["bitfinex","SOLUSD",1728825665970,15.5592,148.23,148.18,1.34953094]
["bitfinex","SOLUSD",1728825666972,15.5592,148.23,148.17,1.34949079]
["bitfinex","SOLUSD",1728825670381,15.5592,148.23,148.16,20.0]
["bitfinex","SOLUSD",1728825670382,15.5592,148.23,148.19,20.0]
["bitfinex","SOLUSD",1728825672584,15.5592,148.23,148.18,23.776884]
["bitfinex","SOLUSD",1728825675181,15.5592,148.23,148.17,23.776884]
["bitfinex","SOLUSD",1728825675354,15.5592,148.23,148.18,20.0]
["bitfinex","SOLUSD",1728825675774,15.5592,148.23,148.14,8.73655882]
["bitfinex","SOLUSD",1728825675975,15.3883,148.19,148.09,15.79067358]
["bitfinex","SOLUSD",1728825676161,6.7489,148.18,148.09,20.56221763]
["bitfinex","SOLUSD",1728825676361,6.7489,148.18,148.1,10.08659071]
["bitfinex","SOLUSD",1728825676684,15.3883,148.19,148.1,10.08659071]
["bitfinex","SOLUSD",1728825677256,15.3883,148.19,148.11,20.0]
["bitfinex","SOLUSD",1728825677460,15.3883,148.19,148.12,1.34983486]
["bitfinex","SOLUSD",1728825677661,15.3883,148.19,148.12,10.08639368]
["bitfinex","SOLUSD",1728825677861,15.3883,148.19,148.13,20.0]
["bitfinex","SOLUSD",1728825678085,15.3883,148.19,148.14,1.34983457]
["bitfinex","SOLUSD",1728825681977,15.3883,148.19,148.11,1.34983906]
["bitfinex","SOLUSD",1728825682177,15.3883,148.19,148.13,20.0]
["bitfinex","SOLUSD",1728825682391,15.3883,148.19,148.14,1.34983851]
["bitfinex","SOLUSD",1728825682981,15.3883,148.19,148.13,20.0]
["bitfinex","SOLUSD",1728825686399,22.1364,148.19,148.13,20.0]
["bitfinex","SOLUSD",1728825687802,15.3883,148.19,148.15,20.0]
["bitfinex","SOLUSD",1728825688104,15.3883,148.23,148.16,23.776884]
["bitfinex","SOLUSD",1728825688306,15.3883,148.23,148.14,20.0]
["bitfinex","SOLUSD",1728825688490,15.3883,148.23,148.15,23.776884]
["bitfinex","SOLUSD",1728825689185,15.3883,148.23,148.16,21.34965772]
["bitfinex","SOLUSD",1728825690001,15.3883,148.23,148.17,30.0]
["bitfinex","SOLUSD",1728825690208,15.3883,148.23,148.18,1.34954856]
["bitfinex","SOLUSD",1728825691090,15.3883,148.23,148.18,31.34954856]
["bitfinex","SOLUSD",1728825692475,15.3883,148.23,148.18,1.34954856]
["bitfinex","SOLUSD",1728825692680,15.3883,148.23,148.16,20.0]
["bitfinex","SOLUSD",1728825692910,15.3883,148.23,148.17,23.776884]
["bitfinex","SOLUSD",1728825694584,15.3883,148.23,148.18,1.34954975]
["bitfinex","SOLUSD",1728825694782,15.3883,148.23,148.17,23.776884]
["bitfinex","SOLUSD",1728825695113,15.3883,148.23,148.18,1.34954958]
["bitfinex","SOLUSD",1728825695487,15.3883,148.23,148.18,31.34954958]
["bitfinex","SOLUSD",1728825697185,15.3883,148.23,148.18,30.0]
["bitfinex","SOLUSD",1728825697484,15.3883,148.23,148.18,31.34955021]
["bitfinex","SOLUSD",1728825697713,15.3883,148.23,148.18,30.0]
["bitfinex","SOLUSD",1728825698516,15.3883,148.23,148.17,23.776884]
["bitfinex","SOLUSD",1728825699100,15.3883,148.23,148.18,1.34954981]
["bitfinex","SOLUSD",1728825699696,15.3883,148.23,148.18,1.3495478]
["bitfinex","SOLUSD",1728825701611,15.3883,148.23,148.18,30.0]
["bitfinex","SOLUSD",1728825702617,30.0,148.19,148.17,23.776884]
["bitfinex","SOLUSD",1728825702819,15.3883,148.23,148.17,23.776884]
["bitfinex","SOLUSD",1728825704317,15.3883,148.23,148.13,24.76418165]
["bitfinex","SOLUSD",1728825704514,15.3883,148.23,148.14,23.776884]
["bitfinex","SOLUSD",1728825704714,15.3883,148.23,148.15,20.0]
["bitfinex","SOLUSD",1728825704918,15.3883,148.23,148.17,20.0]
["bitfinex","SOLUSD",1728825705504,15.3883,148.23,148.17,21.34956867]
["bitfinex","SOLUSD",1728825706623,15.3883,148.23,148.18,23.776884]
["bitfinex","SOLUSD",1728825707639,15.3883,148.23,148.19,21.34936669]
["bitfinex","SOLUSD",1728825707932,15.3883,148.23,148.19,20.0]
["bitfinex","SOLUSD",1728825709029,6.6393,148.24,148.2,1.34930618]
["bitfinex","SOLUSD",1728825709329,15.9833,148.27,148.2,1.34930618]
["bitfinex","SOLUSD",1728825709498,15.9833,148.27,148.2,23.776884]
["bitfinex","SOLUSD",1728825710812,22.7277,148.27,148.2,23.776884]
["bitfinex","SOLUSD",1728825711428,15.9833,148.27,148.2,23.776884]
["bitfinex","SOLUSD",1728825711623,15.9833,148.27,148.21,1.34921457]
["bitfinex","SOLUSD",1728825712130,15.9833,148.27,148.2,23.776884]
["bitfinex","SOLUSD",1728825712333,15.4301,148.3,148.23,20.0]
["bitfinex","SOLUSD",1728825712520,15.4301,148.3,148.24,1.34897616]
["bitfinex","SOLUSD",1728825712725,15.4301,148.3,148.21,23.776884]
["bitfinex","SOLUSD",1728825712910,6.7452,148.26,148.17,24.82344349]
["bitfinex","SOLUSD",1728825713108,15.4301,148.28,148.17,24.82344349]
["bitfinex","SOLUSD",1728825713435,6.7453,148.26,148.17,4.82344349]
["bitfinex","SOLUSD",1728825713612,6.7453,148.26,148.12,6.1254]
["bitfinex","SOLUSD",1728825713821,6.7453,148.26,148.15,21.76135882]
["bitfinex","SOLUSD",1728825714118,15.4301,148.28,148.16,1.349471]
["bitfinex","SOLUSD",1728825714322,15.4301,148.24,148.15,26.62694213]
["bitfinex","SOLUSD",1728825714525,15.4301,148.24,148.16,23.776884]
["bitfinex","SOLUSD",1728825714836,15.4301,148.24,148.17,20.0]
["bitfinex","SOLUSD",1728825715219,15.4301,148.24,148.16,23.776884]
["bitfinex","SOLUSD",1728825715418,22.1759,148.24,148.16,23.776884]
["bitfinex","SOLUSD",1728825716332,6.7463,148.23,148.15,4.86558331]
["bitfinex","SOLUSD",1728825716526,6.7463,148.23,148.13,20.0]
["bitfinex","SOLUSD",1728825717532,6.7463,148.23,148.14,23.776884]
["bitfinex","SOLUSD",1728825717715,6.7463,148.23,148.15,20.0]
["bitfinex","SOLUSD",1728825717921,6.7463,148.23,148.16,23.776884]
["bitfinex","SOLUSD",1728825718119,6.7463,148.23,148.17,20.0]
["bitfinex","SOLUSD",1728825720330,22.176,148.24,148.17,20.0]
["bitfinex","SOLUSD",1728825724214,22.176,148.24,148.17,21.34964331]
["bitfinex","SOLUSD",1728825726928,15.4301,148.24,148.18,23.776884]
["bitfinex","SOLUSD",1728825727120,15.4301,148.24,148.17,20.0]
["bitfinex","SOLUSD",1728825727321,15.4301,148.24,148.13,43.776884]
["bitfinex","SOLUSD",1728825727521,15.4301,148.24,148.13,52.51344282]
["bitfinex","SOLUSD",1728825728940,15.4301,148.24,148.13,59.10642402]
["bitfinex","SOLUSD",1728825729535,15.4301,148.24,148.16,20.0]
["bitfinex","SOLUSD",1728825729729,15.4301,148.24,148.17,1.34947575]
["bitfinex","SOLUSD",1728825730237,15.4301,148.24,148.17,23.776884]
["bitfinex","SOLUSD",1728825733553,22.1759,148.24,148.17,23.776884]
["bitfinex","SOLUSD",1728825733946,15.4301,148.24,148.16,20.0]
["bitfinex","SOLUSD",1728825734153,6.5109,148.23,148.14,20.0]
["bitfinex","SOLUSD",1728825734445,6.7477,148.2,148.12,17.88942211]
["bitfinex","SOLUSD",1728825735027,6.5109,148.23,148.09,22.39145677]
["bitfinex","SOLUSD",1728825735225,6.7492,148.17,148.09,27.12920077]
["bitfinex","SOLUSD",1728825735428,16.4179,148.19,148.09,20.53621957]
["bitfinex","SOLUSD",1728825735748,6.7494,148.17,148.09,7.06191675]
["bitfinex","SOLUSD",1728825735956,16.4179,148.19,148.09,7.06191675]
["bitfinex","SOLUSD",1728825736149,6.7495,148.16,148.08,13.0248]
["bitfinex","SOLUSD",1728825736444,16.4179,148.19,148.08,13.0248]
["bitfinex","SOLUSD",1728825736445,6.7491,148.17,148.08,13.0248]
["bitfinex","SOLUSD",1728825737637,6.7491,148.17,148.06,6.5929812]
["bitfinex","SOLUSD",1728825738648,6.7491,148.17,148.07,1.35023315]
["bitfinex","SOLUSD",1728825738844,6.7491,148.17,148.08,23.776884]
["bitfinex","SOLUSD",1728825739030,6.7491,148.17,148.09,21.35023284]
["bitfinex","SOLUSD",1728825741132,6.7491,148.17,148.1,23.776884]
["bitfinex","SOLUSD",1728825741332,6.7491,148.17,148.11,1.3501864]
["bitfinex","SOLUSD",1728825741538,6.7491,148.17,148.1,23.776884]
["bitfinex","SOLUSD",1728825743244,16.4179,148.19,148.06,11.28503857]
["bitfinex","SOLUSD",1728825743245,6.7495,148.16,148.07,20.0]
["bitfinex","SOLUSD",1728825743447,29.6788,148.15,148.09,20.0]
["bitfinex","SOLUSD",1728825743747,29.6788,148.15,148.06,4.69205737]
["bitfinex","SOLUSD",1728825743934,29.6788,148.15,148.05,20.0]
["bitfinex","SOLUSD",1728825744655,29.6788,148.15,148.07,23.776884]
["bitfinex","SOLUSD",1728825744839,29.6788,148.15,148.08,20.0]
["bitfinex","SOLUSD",1728825745859,29.6788,148.15,148.09,1.35036782]
["bitfinex","SOLUSD",1728825747367,22.9288,148.15,148.09,1.35036782]
["bitfinex","SOLUSD",1728825747535,22.9288,148.15,148.08,20.0]
["bitfinex","SOLUSD",1728825749460,22.9288,148.15,148.09,1.35032222]
["bitfinex","SOLUSD",1728825749756,22.9288,148.15,148.08,20.0]
["bitfinex","SOLUSD",1728825749757,22.9288,148.15,148.1,23.776884]
["bitfinex","SOLUSD",1728825750159,22.9288,148.15,148.09,23.776884]
["bitfinex","SOLUSD",1728825760954,22.9288,148.15,148.06,20.0]
["bitfinex","SOLUSD",1728825761160,22.9288,148.15,148.07,23.776884]
["bitfinex","SOLUSD",1728825761358,22.9288,148.15,148.08,20.0]
["bitfinex","SOLUSD",1728825761566,29.6787,148.15,148.08,20.0]
["bitfinex","SOLUSD",1728825762173,29.6787,148.15,148.06,20.0]
["bitfinex","SOLUSD",1728825762374,6.7506,148.14,148.05,4.78904245]
["bitfinex","SOLUSD",1728825762559,6.7508,148.13,148.03,7.06440698]
["bitfinex","SOLUSD",1728825763156,6.7508,148.13,148.04,13.0248]
["bitfinex","SOLUSD",1728825763764,6.7508,148.13,148.05,20.0]
["bitfinex","SOLUSD",1728825764378,6.7508,148.13,148.06,1.35057191]
["bitfinex","SOLUSD",1728825765269,6.7504,148.14,148.06,1.35057191]
["bitfinex","SOLUSD",1728825766168,6.7504,148.14,148.07,20.0]
["bitfinex","SOLUSD",1728825766871,22.9288,148.15,148.08,1.35046236]
["bitfinex","SOLUSD",1728825767064,29.6788,148.15,148.07,20.0]
["bitfinex","SOLUSD",1728825767272,29.6788,148.15,148.07,21.35046071]
["bitfinex","SOLUSD",1728825767475,22.9288,148.15,148.07,21.35046071]
["bitfinex","SOLUSD",1728825767768,29.6788,148.15,148.07,21.35046071]
["bitfinex","SOLUSD",1728825768171,29.6788,148.15,148.07,20.0]
["bitfinex","SOLUSD",1728825770751,6.7504,148.14,148.07,20.0]
["bitfinex","SOLUSD",1728825772279,22.9288,148.15,148.07,21.35053189]
["bitfinex","SOLUSD",1728825774681,22.9288,148.15,148.07,20.0]
["bitfinex","SOLUSD",1728825774859,29.6788,148.15,148.07,20.0]
["bitfinex","SOLUSD",1728825778062,29.6788,148.15,148.08,1.35035743]
["bitfinex","SOLUSD",1728825778388,29.6788,148.15,148.07,20.0]
["bitfinex","SOLUSD",1728825778566,29.6788,148.15,148.08,1.35035656]
["bitfinex","SOLUSD",1728825779469,29.6788,148.15,148.07,20.0]
["bitfinex","SOLUSD",1728825780380,6.7504,148.14,148.07,20.0]
["bitfinex","SOLUSD",1728825780560,6.751,148.13,148.04,17.90825214]
["bitfinex","SOLUSD",1728825780761,6.751,148.13,148.05,20.0]
["bitfinex","SOLUSD",1728825780956,23.776884,148.14,148.02,6.5929812]
["bitfinex","SOLUSD",1728825781162,23.0278,148.11,148.01,7.06551834]
["bitfinex","SOLUSD",1728825781879,23.0278,148.11,148.0,19.0327]
["bitfinex","SOLUSD",1728825782264,23.0278,148.11,148.01,20.0]
["bitfinex","SOLUSD",1728825782469,6.7522,148.1,148.01,20.0]
["bitfinex","SOLUSD",1728825783491,12.7675,148.1,148.05,6.754]
["bitfinex","SOLUSD",1728825783962,6.0153,148.1,148.02,1.35090296]
["bitfinex","SOLUSD",1728825784165,6.0153,148.1,148.06,6.7536]
["bitfinex","SOLUSD",1728825787068,12.7678,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1728825787488,6.0153,148.1,148.02,23.776884]
["bitfinex","SOLUSD",1728825787663,6.7529,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1728825788575,12.7675,148.1,148.06,6.754]
["bitfinex","SOLUSD",1728825793288,6.0153,148.1,148.03,1.35086378]
["bitfinex","SOLUSD",1728825793470,6.0153,148.1,148.04,23.776884]
["bitfinex","SOLUSD",1728825793791,16.2757,148.11,148.05,1.35068411]
["bitfinex","SOLUSD",1728825794671,6.5668,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1728825795475,6.5668,148.14,148.05,21.35068411]
["bitfinex","SOLUSD",1728825795693,6.5668,148.14,148.07,20.0]
["bitfinex","SOLUSD",1728825795892,6.5668,148.14,148.08,1.35038002]
["bitfinex","SOLUSD",1728825797977,15.9781,148.15,148.08,1.35038002]
["bitfinex","SOLUSD",1728825802984,15.9781,148.15,148.07,20.0]
["bitfinex","SOLUSD",1728825803694,22.7281,148.15,148.07,20.0]
["bitfinex","SOLUSD",1728825808204,22.7281,148.15,148.08,1.35040782]
["bitfinex","SOLUSD",1728825808805,22.7281,148.15,148.07,21.35045411]
["bitfinex","SOLUSD",1728825812609,22.7281,148.15,148.07,20.0]
["bitfinex","SOLUSD",1728825812793,6.7504,148.14,148.07,20.0]
["bitfinex","SOLUSD",1728825813408,6.7518,148.11,148.01,19.4676]
["bitfinex","SOLUSD",1728825813611,6.7525,148.1,148.01,19.4676]
["bitfinex","SOLUSD",1728825814416,6.7525,148.1,148.01,13.0248]
["bitfinex","SOLUSD",1728825814892,6.7525,148.1,148.02,20.0]
["bitfinex","SOLUSD",1728825815808,6.7525,148.1,148.05,6.7541]
["bitfinex","SOLUSD",1728825816709,6.7525,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1728825817300,22.0213,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1728825817799,22.0213,148.11,148.08,30.0]
["bitfinex","SOLUSD",1728825818005,22.0213,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1728825818190,15.2695,148.11,148.03,1.3508537]
["bitfinex","SOLUSD",1728825818391,15.2695,148.11,148.08,6.7527]
["bitfinex","SOLUSD",1728825819221,15.2695,148.11,148.09,6.7525]
["bitfinex","SOLUSD",1728825819996,15.2695,148.11,148.04,23.776884]
["bitfinex","SOLUSD",1728825820305,6.5494,148.14,148.06,23.776884]
["bitfinex","SOLUSD",1728825820509,6.5494,148.14,148.07,1.35045682]
["bitfinex","SOLUSD",1728825821314,15.2695,148.15,148.07,1.35045682]
["bitfinex","SOLUSD",1728825822296,15.2695,148.15,148.08,23.776884]
["bitfinex","SOLUSD",1728825822501,15.2695,148.15,148.09,21.35023323]
["bitfinex","SOLUSD",1728825823202,15.2695,148.15,148.09,1.35023323]
["bitfinex","SOLUSD",1728825823415,22.4615,148.18,148.1,1.350174]
["bitfinex","SOLUSD",1728825823801,22.4615,148.18,148.1,20.0]
["bitfinex","SOLUSD",1728825824001,22.4615,148.18,148.11,1.35014645]
["bitfinex","SOLUSD",1728825824592,22.4615,148.18,148.1,20.0]
["bitfinex","SOLUSD",1728825825318,22.4615,148.18,148.11,23.776884]
["bitfinex","SOLUSD",1728825825618,22.4615,148.18,148.12,21.35003969]
["bitfinex","SOLUSD",1728825826424,28.92,148.22,148.12,21.35003969]
["bitfinex","SOLUSD",1728825826603,28.92,148.22,148.12,51.35003969]
["bitfinex","SOLUSD",1728825827313,22.1729,148.22,148.14,20.0]
["bitfinex","SOLUSD",1728825827503,22.1729,148.22,148.15,1.34978099]
["bitfinex","SOLUSD",1728825828396,6.7435,148.29,148.18,23.776884]
["bitfinex","SOLUSD",1728825828598,6.744,148.28,148.19,21.34932312]
["bitfinex","SOLUSD",1728825829417,6.7434,148.3,148.19,21.34932312]
["bitfinex","SOLUSD",1728825829799,6.7437,148.29,148.19,21.34932312]
["bitfinex","SOLUSD",1728825830000,20.0,148.31,148.19,21.34932312]
["bitfinex","SOLUSD",1728825830202,6.744,148.28,148.19,21.34932312]
["bitfinex","SOLUSD",1728825830799,6.744,148.28,148.19,51.34932312]
["bitfinex","SOLUSD",1728825831201,20.0,148.31,148.2,23.776884]
["bitfinex","SOLUSD",1728825831416,6.7435,148.29,148.2,23.776884]
["bitfinex","SOLUSD",1728825831913,6.7435,148.29,148.2,53.776884]
["bitfinex","SOLUSD",1728825833036,6.7436,148.29,148.2,53.776884]
["bitfinex","SOLUSD",1728825833817,6.7436,148.29,148.21,20.0]
["bitfinex","SOLUSD",1728825834025,6.7436,148.29,148.21,50.0]
["bitfinex","SOLUSD",1728825836202,6.7436,148.29,148.21,51.34918241]
["bitfinex","SOLUSD",1728825836400,6.7436,148.29,148.21,50.0]
["bitfinex","SOLUSD",1728825838115,6.7436,148.29,148.21,30.0]
["bitfinex","SOLUSD",1728825838330,6.7462,148.23,148.16,19.6177812]
["bitfinex","SOLUSD",1728825838503,6.7459,148.24,148.18,30.0]
["bitfinex","SOLUSD",1728825839024,6.7453,148.25,148.18,30.0]
["bitfinex","SOLUSD",1728825839324,6.7453,148.25,148.17,1.34960165]
["bitfinex","SOLUSD",1728825839325,6.745,148.26,148.17,1.34947899]
["bitfinex","SOLUSD",1728825839528,6.745,148.26,148.17,21.34947899]
["bitfinex","SOLUSD",1728825839708,6.745,148.26,148.17,20.0]
["bitfinex","SOLUSD",1728825840728,6.745,148.26,148.18,30.0]
["bitfinex","SOLUSD",1728825841723,6.745,148.26,148.17,20.0]
["bitfinex","SOLUSD",1728825844216,0.09018788,148.19,148.17,20.0]
["bitfinex","SOLUSD",1728825858427,0.09018788,148.19,148.18,1.3494155]
["bitfinex","SOLUSD",1728825858620,0.09018788,148.19,148.17,20.0]
["bitfinex","SOLUSD",1728825861944,0.09018788,148.19,148.15,20.0]
["bitfinex","SOLUSD",1728825862117,0.09018788,148.19,148.17,20.0]
["bitfinex","SOLUSD",1728825863638,0.09018788,148.19,148.15,20.0]
["bitfinex","SOLUSD",1728825863837,0.09018788,148.19,148.14,4.70058558]
["bitfinex","SOLUSD",1728825864133,0.09018788,148.19,148.12,19.6177812]
["bitfinex","SOLUSD",1728825865040,0.09018788,148.19,148.13,20.0]
["bitfinex","SOLUSD",1728825865225,0.09018788,148.19,148.15,20.0]
["bitfinex","SOLUSD",1728825870135,0.09018788,148.19,148.13,20.0]
["bitfinex","SOLUSD",1728825871731,0.09018788,148.19,148.14,1.34979074]
["bitfinex","SOLUSD",1728825872320,0.09018788,148.19,148.13,20.0]
["bitfinex","SOLUSD",1728825872851,0.09018788,148.19,148.13,21.34979065]
["bitfinex","SOLUSD",1728825873348,0.09018788,148.19,148.13,20.0]
["bitfinex","SOLUSD",1728825874451,0.09018788,148.19,148.15,23.776884]
["bitfinex","SOLUSD",1728825875141,0.09018788,148.19,148.14,23.776884]
["bitfinex","SOLUSD",1728825875339,0.09018788,148.19,148.15,20.0]
["bitfinex","SOLUSD",1728825877659,0.09018788,148.19,148.15,21.34976042]
["bitfinex","SOLUSD",1728825878938,0.09018788,148.19,148.15,20.0]
["bitfinex","SOLUSD",1728825879539,0.09018788,148.19,148.15,21.34975984]
["bitfinex","SOLUSD",1728825884956,0.09018788,148.19,148.16,25.12643156]
["bitfinex","SOLUSD",1728825886733,0.09018788,148.19,148.15,20.0]
["bitfinex","SOLUSD",1728825886931,0.09018788,148.19,148.14,23.776884]
["bitfinex","SOLUSD",1728825887136,0.09018788,148.19,148.15,20.0]
["bitfinex","SOLUSD",1728825892768,0.09018788,148.19,148.13,20.0]
["bitfinex","SOLUSD",1728825895873,0.09018788,148.19,148.14,1.34978774]
["bitfinex","SOLUSD",1728825897277,0.09018788,148.19,148.13,28.73655882]
["bitfinex","SOLUSD",1728825898472,0.09018788,148.19,148.13,20.0]
["bitfinex","SOLUSD",1728825900349,0.09018788,148.19,148.14,1.34978821]
["bitfinex","SOLUSD",1728825900676,0.09018788,148.19,148.13,20.0]
["bitfinex","SOLUSD",1728825905282,0.09018788,148.19,148.14,1.34978862]
["bitfinex","SOLUSD",1728825905457,0.09018788,148.19,148.09,26.37394319]
["bitfinex","SOLUSD",1728825905458,6.2372,148.18,148.09,7.03294319]
["bitfinex","SOLUSD",1728825905778,6.2372,148.18,148.1,1.34999799]
["bitfinex","SOLUSD",1728825906275,6.2372,148.18,148.09,15.76950201]
["bitfinex","SOLUSD",1728825906589,6.2372,148.18,148.11,20.0]
["bitfinex","SOLUSD",1728825907074,6.2372,148.18,148.12,1.3499979]
["bitfinex","SOLUSD",1728825914197,6.2372,148.18,148.11,20.0]
["bitfinex","SOLUSD",1728825914392,6.2372,148.18,148.12,1.34999525]
["bitfinex","SOLUSD",1728825915097,6.2372,148.18,148.11,20.0]
["bitfinex","SOLUSD",1728825915590,6.2372,148.18,148.12,1.34999487]
["bitfinex","SOLUSD",1728825915891,6.2372,148.18,148.11,20.0]
["bitfinex","SOLUSD",1728825918266,6.2372,148.18,148.12,1.34999371]
["bitfinex","SOLUSD",1728825921288,6.2372,148.18,148.13,20.0]
["bitfinex","SOLUSD",1728825922378,6.2372,148.18,148.11,20.0]
["bitfinex","SOLUSD",1728825922691,6.2372,148.18,148.13,20.0]
["bitfinex","SOLUSD",1728825922997,6.2372,148.18,148.12,1.34992902]
["bitfinex","SOLUSD",1728825923893,15.5607,148.2,148.14,20.0]
["bitfinex","SOLUSD",1728825924092,15.5607,148.2,148.15,1.34977864]
["bitfinex","SOLUSD",1728825924297,15.5607,148.2,148.14,21.34977957]
["bitfinex","SOLUSD",1728825924479,15.5607,148.2,148.14,20.0]
["bitfinex","SOLUSD",1728825925987,22.3084,148.2,148.14,20.0]
["bitfinex","SOLUSD",1728825931704,15.5607,148.2,148.15,1.34984584]
["bitfinex","SOLUSD",1728825932990,15.5607,148.2,148.14,20.0]
["bitfinex","SOLUSD",1728825935398,15.5607,148.2,148.14,21.34982669]
["bitfinex","SOLUSD",1728825936410,15.5607,148.2,148.14,20.0]
["bitfinex","SOLUSD",1728825938716,15.5607,148.2,148.14,21.34982641]
["bitfinex","SOLUSD",1728825939316,15.5607,148.2,148.14,20.0]
["bitfinex","SOLUSD",1728825940335,15.5607,148.2,148.15,1.34982571]
["bitfinex","SOLUSD",1728825940692,15.2585,148.24,148.15,1.34982571]
["bitfinex","SOLUSD",1728825941414,6.7463,148.23,148.15,1.34982571]
["bitfinex","SOLUSD",1728825943720,6.7469,148.22,148.14,20.0]
["bitfinex","SOLUSD",1728825946300,6.7479,148.2,148.13,20.0]
["bitfinex","SOLUSD",1728825946612,15.2585,148.21,148.03,23.19588052]
["bitfinex","SOLUSD",1728825946613,15.2585,148.21,148.09,4.79302487]
["bitfinex","SOLUSD",1728825946811,6.749,148.17,148.07,6.5929812]
["bitfinex","SOLUSD",1728825947012,6.749,148.17,148.07,13.62583712]
["bitfinex","SOLUSD",1728825947518,6.7486,148.18,148.07,13.62583712]
["bitfinex","SOLUSD",1728825948022,6.7486,148.18,148.09,23.776884]
["bitfinex","SOLUSD",1728825948314,15.2585,148.21,148.08,20.0]
["bitfinex","SOLUSD",1728825948315,6.749,148.17,148.08,20.0]
["bitfinex","SOLUSD",1728825948504,15.2585,148.16,148.08,20.0]
["bitfinex","SOLUSD",1728825949717,22.008,148.16,148.08,20.0]
["bitfinex","SOLUSD",1728825950224,15.2585,148.16,148.08,20.0]
["bitfinex","SOLUSD",1728825950702,22.008,148.16,148.08,20.0]
["bitfinex","SOLUSD",1728825953018,22.008,148.16,148.09,1.35023604]
["bitfinex","SOLUSD",1728825955343,22.008,148.16,148.08,20.0]
["bitfinex","SOLUSD",1728825956740,6.7504,148.14,148.07,6.5929812]
["bitfinex","SOLUSD",1728825957104,6.7504,148.14,148.04,6.763]
["bitfinex","SOLUSD",1728825957309,6.7508,148.13,148.04,4.90460184]
["bitfinex","SOLUSD",1728825957613,6.7508,148.13,148.03,19.81227636]
["bitfinex","SOLUSD",1728825958310,6.7508,148.13,148.04,20.0]
["bitfinex","SOLUSD",1728825958505,6.7508,148.13,148.05,23.776884]
["bitfinex","SOLUSD",1728825958708,6.7508,148.13,148.06,20.0]
["bitfinex","SOLUSD",1728825960930,6.7508,148.13,148.07,1.35051729]
["bitfinex","SOLUSD",1728825961337,6.7508,148.13,148.06,20.0]
["bitfinex","SOLUSD",1728825961635,13.1375,148.12,148.06,20.0]
["bitfinex","SOLUSD",1728825962726,13.1375,148.12,148.04,20.0]
["bitfinex","SOLUSD",1728825962924,15.7934,148.11,148.04,20.0]
["bitfinex","SOLUSD",1728825963528,22.5451,148.11,148.04,20.0]
["bitfinex","SOLUSD",1728825963837,22.5451,148.11,148.03,6.5929812]
["bitfinex","SOLUSD",1728825964331,22.5451,148.11,148.0,6.1867]
["bitfinex","SOLUSD",1728825964532,15.7934,148.11,148.0,6.1867]
["bitfinex","SOLUSD",1728825964719,6.7521,148.1,148.0,6.1867]
["bitfinex","SOLUSD",1728825964919,6.7521,148.1,148.01,1.3508812]
["bitfinex","SOLUSD",1728825965322,6.7521,148.1,148.01,21.3508812]
["bitfinex","SOLUSD",1728825965824,15.7934,148.11,148.01,30.08744002]
["bitfinex","SOLUSD",1728825966013,15.7934,148.11,148.09,6.7525]
["bitfinex","SOLUSD",1728825967128,15.7934,148.11,148.08,6.7529]
["bitfinex","SOLUSD",1728825969653,15.7934,148.11,148.03,20.0]
["bitfinex","SOLUSD",1728825969654,22.5452,148.11,148.04,1.35068409]
["bitfinex","SOLUSD",1728825970443,15.7934,148.11,148.04,1.35068409]
["bitfinex","SOLUSD",1728825973629,15.7934,148.11,148.04,23.776884]
["bitfinex","SOLUSD",1728825973943,15.7934,148.11,148.05,20.0]
["bitfinex","SOLUSD",1728825974144,15.7934,148.11,148.04,1.35060613]
["bitfinex","SOLUSD",1728825980056,15.7934,148.11,148.05,20.0]
["bitfinex","SOLUSD",1728825980444,15.7934,148.11,148.06,1.35060499]
["bitfinex","SOLUSD",1728825981435,15.7934,148.11,148.05,20.0]
["bitfinex","SOLUSD",1728825984149,15.7934,148.11,148.06,1.35060387]
["bitfinex","SOLUSD",1728825984563,15.7934,148.11,148.05,20.0]
["bitfinex","SOLUSD",1728825985866,15.7934,148.11,148.06,1.35060263]
["bitfinex","SOLUSD",1728825986049,15.4993,148.17,148.05,20.0]
["bitfinex","SOLUSD",1728825986246,22.2486,148.17,148.08,20.0]
["bitfinex","SOLUSD",1728825986561,22.2486,148.17,148.09,1.35022764]
["bitfinex","SOLUSD",1728825989141,15.4993,148.17,148.08,20.0]
["bitfinex","SOLUSD",1728825989349,6.7502,148.15,148.08,20.0]
["bitfinex","SOLUSD",1728825989556,6.7502,148.15,148.09,1.35034338]
["bitfinex","SOLUSD",1728825990360,6.7502,148.15,148.08,20.0]
["bitfinex","SOLUSD",1728825991667,6.7502,148.15,148.09,1.35033377]
["bitfinex","SOLUSD",1728825992074,6.7502,148.15,148.08,20.0]
["bitfinex","SOLUSD",1728825994144,6.7502,148.15,148.09,1.35033239]
["bitfinex","SOLUSD",1728825994348,6.7502,148.15,148.08,20.0]
["bitfinex","SOLUSD",1728825995453,6.7502,148.15,148.09,1.3503314]
["bitfinex","SOLUSD",1728825996260,6.7495,148.16,148.09,1.3503314]
["bitfinex","SOLUSD",1728825997459,22.2484,148.17,148.09,1.3503314]
["bitfinex","SOLUSD",1728825998180,15.4993,148.17,148.1,23.776884]
["bitfinex","SOLUSD",1728825998350,15.4993,148.17,148.11,20.0]
["bitfinex","SOLUSD",1728825999270,15.4993,148.17,148.11,21.35005478]
["bitfinex","SOLUSD",1728826010673,15.4993,148.17,148.11,20.0]
["bitfinex","SOLUSD",1728826011482,28.3734,148.21,148.13,20.0]
["bitfinex","SOLUSD",1728826011675,6.7477,148.2,148.14,1.34985044]
["bitfinex","SOLUSD",1728826011985,6.7477,148.2,148.13,20.0]
["bitfinex","SOLUSD",1728826012164,6.7477,148.2,148.14,1.34987772]
["bitfinex","SOLUSD",1728826013479,6.7477,148.2,148.13,20.0]
["bitfinex","SOLUSD",1728826014286,6.7477,148.2,148.13,21.3498774]
["bitfinex","SOLUSD",1728826015437,21.6262,148.21,148.14,1.34987704]
["bitfinex","SOLUSD",1728826016489,21.6262,148.21,148.14,23.776884]
["bitfinex","SOLUSD",1728826016704,21.6262,148.21,148.15,20.0]
["bitfinex","SOLUSD",1728826017270,21.6262,148.21,148.16,1.34963942]
["bitfinex","SOLUSD",1728826020677,21.6262,148.21,148.15,20.0]
["bitfinex","SOLUSD",1728826022675,21.6262,148.21,148.16,1.34963853]
["bitfinex","SOLUSD",1728826025382,21.6262,148.21,148.15,20.0]
["bitfinex","SOLUSD",1728826025586,6.7479,148.2,148.15,20.0]
["bitfinex","SOLUSD",1728826025891,6.7479,148.2,148.14,1.34985323]
["bitfinex","SOLUSD",1728826026889,6.7479,148.2,148.13,1.34985292]
["bitfinex","SOLUSD",1728826027100,28.3734,148.21,148.13,1.34985292]
["bitfinex","SOLUSD",1728826027688,28.3734,148.21,148.15,20.0]
["bitfinex","SOLUSD",1728826027887,28.3734,148.21,148.16,1.34971941]
["bitfinex","SOLUSD",1728826028791,21.6262,148.21,148.16,1.34971941]
["bitfinex","SOLUSD",1728826030390,21.6262,148.21,148.15,20.0]
["bitfinex","SOLUSD",1728826031099,21.6262,148.21,148.15,21.34957995]
["bitfinex","SOLUSD",1728826032898,21.6262,148.21,148.15,20.0]
["bitfinex","SOLUSD",1728826033997,21.6262,148.21,148.16,1.3495799]
["bitfinex","SOLUSD",1728826034776,21.6262,148.21,148.15,20.0]
["bitfinex","SOLUSD",1728826036288,21.6262,148.21,148.16,1.34967324]
["bitfinex","SOLUSD",1728826037602,15.1472,148.21,148.16,1.34967324]
["bitfinex","SOLUSD",1728826038789,15.1472,148.21,148.15,20.0]
["bitfinex","SOLUSD",1728826040297,6.7483,148.19,148.09,13.0248]
["bitfinex","SOLUSD",1728826040489,6.7483,148.19,148.1,11.45474421]
["bitfinex","SOLUSD",1728826040891,6.7483,148.19,148.11,1.34991575]
["bitfinex","SOLUSD",1728826041800,6.7483,148.19,148.11,21.34991575]
["bitfinex","SOLUSD",1728826042310,6.6504,148.2,148.13,20.0]
["bitfinex","SOLUSD",1728826042311,13.3981,148.2,148.13,20.0]
["bitfinex","SOLUSD",1728826042492,13.3981,148.2,148.14,1.34988475]
["bitfinex","SOLUSD",1728826046407,13.3981,148.2,148.13,20.0]
["bitfinex","SOLUSD",1728826046706,6.6504,148.2,148.11,20.0]
["bitfinex","SOLUSD",1728826047104,6.7486,148.18,148.11,20.0]
["bitfinex","SOLUSD",1728826047740,6.6504,148.2,148.11,20.0]
["bitfinex","SOLUSD",1728826047916,6.7482,148.19,148.11,20.0]
["bitfinex","SOLUSD",1728826048412,6.7491,148.17,148.11,20.0]
["bitfinex","SOLUSD",1728826048617,22.3752,148.17,148.11,1.35013999]
["bitfinex","SOLUSD",1728826048930,22.3752,148.17,148.07,22.07220072]
["bitfinex","SOLUSD",1728826049123,22.3752,148.17,148.08,10.08669912]
["bitfinex","SOLUSD",1728826049321,15.6261,148.17,148.08,8.73655882]
["bitfinex","SOLUSD",1728826049524,15.6261,148.17,148.09,1.35014038]
["bitfinex","SOLUSD",1728826049726,15.6261,148.17,148.11,20.0]
["bitfinex","SOLUSD",1728826049916,15.6261,148.17,148.12,1.35000954]
["bitfinex","SOLUSD",1728826061693,15.6261,148.17,148.11,20.0]
["bitfinex","SOLUSD",1728826063313,15.6261,148.17,148.12,1.34993253]
["bitfinex","SOLUSD",1728826070314,6.6504,148.2,148.12,1.34993253]
["bitfinex","SOLUSD",1728826076108,6.6504,148.2,148.14,20.0]
["bitfinex","SOLUSD",1728826081001,6.6504,148.2,148.12,20.0]
["bitfinex","SOLUSD",1728826081002,13.3984,148.2,148.12,20.0]
["bitfinex","SOLUSD",1728826081203,6.7481,148.19,148.1,24.7412685]
["bitfinex","SOLUSD",1728826081539,6.7481,148.19,148.1,28.73655882]
["bitfinex","SOLUSD",1728826081828,6.7481,148.19,148.1,8.73655882]
["bitfinex","SOLUSD",1728826082624,13.3981,148.2,148.11,25.12681773]
["bitfinex","SOLUSD",1728826083329,13.3981,148.2,148.12,20.0]
["bitfinex","SOLUSD",1728826083629,13.3981,148.2,148.13,1.34993396]
["bitfinex","SOLUSD",1728826086933,6.6504,148.2,148.14,21.34993417]
["bitfinex","SOLUSD",1728826087309,6.6504,148.2,148.14,1.34993417]
["bitfinex","SOLUSD",1728826087935,15.4834,148.21,148.14,23.776884]
["bitfinex","SOLUSD",1728826088135,15.4834,148.21,148.15,21.34962577]
["bitfinex","SOLUSD",1728826088434,15.4834,148.21,148.15,1.34962577]
["bitfinex","SOLUSD",1728826088819,15.4834,148.21,148.14,20.0]
["bitfinex","SOLUSD",1728826089012,15.4834,148.21,148.12,20.0]
["bitfinex","SOLUSD",1728826089236,15.4834,148.21,148.14,23.776884]
["bitfinex","SOLUSD",1728826089434,15.4834,148.21,148.15,1.34966024]
["bitfinex","SOLUSD",1728826089635,15.4834,148.21,148.15,20.0]
["bitfinex","SOLUSD",1728826089822,15.4834,148.21,148.16,1.34966014]
["bitfinex","SOLUSD",1728826091748,15.4834,148.21,148.15,20.0]
["bitfinex","SOLUSD",1728826095325,15.4834,148.21,148.16,1.34965056]
["bitfinex","SOLUSD",1728826095917,6.7459,148.24,148.16,1.34965056]
["bitfinex","SOLUSD",1728826096122,117.62507842,148.42,148.16,1.34965056]
["bitfinex","SOLUSD",1728826096123,15.3486,148.32,148.17,59.23618986]
["bitfinex","SOLUSD",1728826096340,15.3486,148.32,148.17,69.81910364]
["bitfinex","SOLUSD",1728826097025,15.3486,148.32,148.18,6.763]
["bitfinex","SOLUSD",1728826097225,15.3486,148.32,148.19,69.81910364]
["bitfinex","SOLUSD",1728826098353,15.3486,148.32,148.19,84.35979778]
["bitfinex","SOLUSD",1728826098950,15.3486,148.32,148.19,92.78682599]
["bitfinex","SOLUSD",1728826099245,15.3486,148.32,148.22,23.776884]
["bitfinex","SOLUSD",1728826099547,15.3486,148.32,148.25,20.0]
["bitfinex","SOLUSD",1728826100429,15.3486,148.32,148.25,23.776884]
["bitfinex","SOLUSD",1728826100634,15.3486,148.32,148.26,20.0]
["bitfinex","SOLUSD",1728826107358,6.7428,148.31,148.24,20.0]
["bitfinex","SOLUSD",1728826108957,15.3486,148.32,148.26,20.0]
["bitfinex","SOLUSD",1728826113040,15.3486,148.32,148.23,20.0]
["bitfinex","SOLUSD",1728826113239,22.0911,148.32,148.23,20.0]
["bitfinex","SOLUSD",1728826113937,6.7426,148.31,148.23,20.0]
["bitfinex","SOLUSD",1728826114133,6.7431,148.3,148.23,20.0]
["bitfinex","SOLUSD",1728826114439,15.3486,148.32,148.23,20.0]
["bitfinex","SOLUSD",1728826114440,6.7427,148.31,148.23,20.0]
["bitfinex","SOLUSD",1728826114847,6.7427,148.31,148.21,24.7673703]
["bitfinex","SOLUSD",1728826115142,6.7435,148.29,148.23,20.0]
["bitfinex","SOLUSD",1728826115346,6.7435,148.29,148.21,20.0]
["bitfinex","SOLUSD",1728826116539,6.7435,148.29,148.23,20.0]
["bitfinex","SOLUSD",1728826118358,6.7435,148.29,148.24,1.34895851]
["bitfinex","SOLUSD",1728826118848,6.7432,148.3,148.24,1.34895851]
["bitfinex","SOLUSD",1728826119049,6.7427,148.31,148.24,1.34895851]
["bitfinex","SOLUSD",1728826123762,6.7427,148.31,148.23,20.0]
["bitfinex","SOLUSD",1728826125862,6.7427,148.31,148.24,1.34884798]
["bitfinex","SOLUSD",1728826126960,6.7427,148.31,148.24,1.34884794]
["bitfinex","SOLUSD",1728826137163,6.7427,148.31,148.23,20.0]
["bitfinex","SOLUSD",1728826137881,6.7427,148.31,148.24,1.34884918]
["bitfinex","SOLUSD",1728826139162,6.7427,148.31,148.23,20.0]
["bitfinex","SOLUSD",1728826139574,6.7427,148.31,148.24,1.34884766]
["bitfinex","SOLUSD",1728826144287,6.7435,148.29,148.23,20.0]
["bitfinex","SOLUSD",1728826144863,6.7435,148.29,148.24,1.3489567]
["bitfinex","SOLUSD",1728826145268,6.7435,148.29,148.23,20.0]
["bitfinex","SOLUSD",1728826145791,6.7431,148.3,148.24,1.34895698]
["bitfinex","SOLUSD",1728826148789,6.7431,148.3,148.23,20.0]
["bitfinex","SOLUSD",1728826149294,15.3486,148.32,148.24,1.34892946]
["bitfinex","SOLUSD",1728826149489,6.7431,148.3,148.24,1.34892946]
["bitfinex","SOLUSD",1728826150171,6.7431,148.3,148.23,20.0]
["bitfinex","SOLUSD",1728826150871,15.3486,148.32,148.23,20.0]
["bitfinex","SOLUSD",1728826151092,6.7427,148.31,148.24,1.34889319]
["bitfinex","SOLUSD",1728826153493,6.7427,148.31,148.23,20.0]
["bitfinex","SOLUSD",1728826153797,6.7427,148.31,148.24,1.34889324]
["bitfinex","SOLUSD",1728826156315,6.7427,148.31,148.23,20.0]
["bitfinex","SOLUSD",1728826157020,6.7427,148.31,148.24,1.34889444]
["bitfinex","SOLUSD",1728826157196,6.7427,148.31,148.23,20.0]
["bitfinex","SOLUSD",1728826157609,6.7427,148.31,148.24,1.34889456]
["bitfinex","SOLUSD",1728826158198,6.7427,148.31,148.23,20.0]
["bitfinex","SOLUSD",1728826159293,15.3486,148.32,148.23,20.0]
["bitfinex","SOLUSD",1728826159481,6.7433,148.3,148.23,20.0]
["bitfinex","SOLUSD",1728826165906,6.7433,148.3,148.23,21.3489944]
["bitfinex","SOLUSD",1728826180621,6.7427,148.31,148.23,21.3489944]
["bitfinex","SOLUSD",1728826185443,15.3486,148.32,148.23,21.3489944]
["bitfinex","SOLUSD",1728826185723,22.0908,148.32,148.23,21.3489944]
["bitfinex","SOLUSD",1728826186718,6.7426,148.31,148.23,21.3489944]
["bitfinex","SOLUSD",1728826190911,6.7426,148.31,148.24,1.34884878]
["bitfinex","SOLUSD",1728826191211,6.7426,148.31,148.23,20.0]
["bitfinex","SOLUSD",1728826191425,6.7432,148.3,148.23,20.0]
["bitfinex","SOLUSD",1728826194824,6.743,148.31,148.23,20.0]
["bitfinex","SOLUSD",1728826195021,6.7431,148.3,148.23,20.0]
["bitfinex","SOLUSD",1728826203517,16.2898,148.28,148.18,13.0248]
["bitfinex","SOLUSD",1728826203731,6.7449,148.26,148.19,30.0]
["bitfinex","SOLUSD",1728826203926,16.2898,148.28,148.14,13.0248]
["bitfinex","SOLUSD",1728826204133,6.7454,148.25,148.14,13.0248]
["bitfinex","SOLUSD",1728826204324,6.7454,148.25,148.14,22.28798332]
["bitfinex","SOLUSD",1728826204738,6.7454,148.25,148.15,30.0]
["bitfinex","SOLUSD",1728826204944,6.7454,148.25,148.16,23.776884]
["bitfinex","SOLUSD",1728826206442,6.7454,148.25,148.17,20.0]
["bitfinex","SOLUSD",1728826206940,16.2898,148.28,148.17,20.0]
["bitfinex","SOLUSD",1728826207138,6.745,148.26,148.18,1.34935829]
["bitfinex","SOLUSD",1728826207339,6.7445,148.27,148.18,1.34935829]
["bitfinex","SOLUSD",1728826207946,16.2898,148.28,148.18,1.34935829]
["bitfinex","SOLUSD",1728826208130,23.0341,148.28,148.18,1.34935829]
["bitfinex","SOLUSD",1728826208643,6.7446,148.27,148.18,1.34935829]
["bitfinex","SOLUSD",1728826211134,16.2898,148.28,148.18,1.34935829]
["bitfinex","SOLUSD",1728826211328,6.7449,148.26,148.18,1.34935829]
["bitfinex","SOLUSD",1728826217951,6.7449,148.26,148.18,23.776884]
["bitfinex","SOLUSD",1728826218153,6.7449,148.26,148.19,20.0]
["bitfinex","SOLUSD",1728826218860,16.2898,148.28,148.19,20.0]
["bitfinex","SOLUSD",1728826219067,6.7454,148.25,148.19,20.0]
["bitfinex","SOLUSD",1728826219237,23.776884,148.27,148.15,20.0]
["bitfinex","SOLUSD",1728826219438,6.7458,148.24,148.16,23.776884]
["bitfinex","SOLUSD",1728826219737,6.7458,148.24,148.17,20.0]
["bitfinex","SOLUSD",1728826221872,6.7458,148.24,148.18,1.34939326]
["bitfinex","SOLUSD",1728826222059,6.7462,148.23,148.17,20.0]
["bitfinex","SOLUSD",1728826222555,6.7467,148.22,148.17,20.0]
["bitfinex","SOLUSD",1728826223151,6.7467,148.22,148.15,20.0]
["bitfinex","SOLUSD",1728826225654,16.4009,148.24,148.15,20.0]
["bitfinex","SOLUSD",1728826225842,6.7464,148.23,148.15,20.0]
["bitfinex","SOLUSD",1728826226043,6.7471,148.22,148.15,20.0]
["bitfinex","SOLUSD",1728826226859,6.7471,148.22,148.16,1.34962809]
["bitfinex","SOLUSD",1728826227552,6.7471,148.22,148.15,20.0]
["bitfinex","SOLUSD",1728826227856,6.7471,148.22,148.14,20.0]
["bitfinex","SOLUSD",1728826228351,16.4009,148.24,148.14,20.0]
["bitfinex","SOLUSD",1728826228352,6.7473,148.21,148.14,20.0]
["bitfinex","SOLUSD",1728826229233,16.4009,148.24,148.14,20.0]
["bitfinex","SOLUSD",1728826229553,6.7487,148.18,148.1,13.0248]
["bitfinex","SOLUSD",1728826230862,6.7487,148.18,148.11,20.0]
["bitfinex","SOLUSD",1728826232555,6.7487,148.18,148.1,24.69864385]
["bitfinex","SOLUSD",1728826232740,6.7487,148.18,148.1,4.69864385]
["bitfinex","SOLUSD",1728826232938,6.7487,148.18,148.09,23.776884]
["bitfinex","SOLUSD",1728826233359,6.7487,148.18,148.1,20.0]
["bitfinex","SOLUSD",1728826234158,16.4009,148.2,148.1,20.0]
["bitfinex","SOLUSD",1728826234367,6.7491,148.17,148.07,18.53535652]
["bitfinex","SOLUSD",1728826234657,15.8191,148.15,148.07,18.53535652]
["bitfinex","SOLUSD",1728826234867,15.8191,148.15,148.07,6.78975043]
["bitfinex","SOLUSD",1728826235353,22.569,148.15,148.06,13.0248]
["bitfinex","SOLUSD",1728826235563,22.569,148.15,148.07,1.35027489]
["bitfinex","SOLUSD",1728826235857,15.8191,148.15,148.07,1.35027489]
["bitfinex","SOLUSD",1728826236254,15.8191,148.15,148.08,23.776884]
["bitfinex","SOLUSD",1728826236454,15.8191,148.15,148.09,21.35016535]
["bitfinex","SOLUSD",1728826244864,15.8191,148.15,148.1,23.776884]
["bitfinex","SOLUSD",1728826245065,6.6479,148.16,148.11,21.35004476]
["bitfinex","SOLUSD",1728826247946,6.6479,148.16,148.11,20.0]
["bitfinex","SOLUSD",1728826249449,6.6479,148.16,148.12,1.35006257]
["bitfinex","SOLUSD",1728826250254,6.6479,148.16,148.11,20.0]
["bitfinex","SOLUSD",1728826250754,6.6479,148.16,148.07,20.0]
["bitfinex","SOLUSD",1728826251059,6.6479,148.16,148.09,20.0]
["bitfinex","SOLUSD",1728826251261,6.6479,148.16,148.1,1.35011675]
["bitfinex","SOLUSD",1728826251980,6.6479,148.16,148.09,20.0]
["bitfinex","SOLUSD",1728826255654,6.6479,148.16,148.1,1.35011801]
["bitfinex","SOLUSD",1728826256671,6.6479,148.16,148.09,20.0]
["bitfinex","SOLUSD",1728826259174,13.3976,148.16,148.09,20.0]
["bitfinex","SOLUSD",1728826259571,6.6479,148.16,148.09,20.0]
["bitfinex","SOLUSD",1728826259771,6.75,148.15,148.08,20.0]
["bitfinex","SOLUSD",1728826261584,6.75,148.15,148.09,1.35026414]
["bitfinex","SOLUSD",1728826261772,6.75,148.15,148.08,20.0]
["bitfinex","SOLUSD",1728826262452,6.75,148.15,148.09,1.35026131]
["bitfinex","SOLUSD",1728826262659,13.3975,148.16,148.09,1.35026131]
["bitfinex","SOLUSD",1728826264085,6.6479,148.16,148.1,8.6873008]
["bitfinex","SOLUSD",1728826264259,6.6479,148.16,148.11,21.35013844]
["bitfinex","SOLUSD",1728826265083,6.6479,148.16,148.08,21.35018721]
["bitfinex","SOLUSD",1728826265470,13.3974,148.16,148.08,20.0]
["bitfinex","SOLUSD",1728826267161,6.6479,148.16,148.09,1.35026158]
["bitfinex","SOLUSD",1728826267375,13.3974,148.16,148.09,1.35026158]
["bitfinex","SOLUSD",1728826267575,6.6479,148.16,148.09,1.35026158]
["bitfinex","SOLUSD",1728826269688,15.8191,148.18,148.11,20.0]
["bitfinex","SOLUSD",1728826269889,15.8191,148.18,148.12,1.3499431]
["bitfinex","SOLUSD",1728826270260,15.8191,148.18,148.11,20.0]
["bitfinex","SOLUSD",1728826270486,15.8191,148.18,148.12,1.34997861]
["bitfinex","SOLUSD",1728826271568,6.4721,148.2,148.14,20.0]
["bitfinex","SOLUSD",1728826271777,15.577,148.22,148.15,1.34965062]
["bitfinex","SOLUSD",1728826273007,6.4721,148.24,148.16,23.776884]
["bitfinex","SOLUSD",1728826273166,6.4721,148.24,148.17,21.34948889]
["bitfinex","SOLUSD",1728826274413,6.4721,148.24,148.18,23.776884]
["bitfinex","SOLUSD",1728826274693,6.4721,148.24,148.19,21.3493004]
["bitfinex","SOLUSD",1728826274996,6.4721,148.24,148.19,1.3493004]
["bitfinex","SOLUSD",1728826275491,6.4721,148.24,148.19,20.0]
["bitfinex","SOLUSD",1728826275991,6.4721,148.24,148.2,1.34928461]
["bitfinex","SOLUSD",1728826276289,15.694,148.26,148.2,1.34928461]
["bitfinex","SOLUSD",1728826279092,15.694,148.26,148.19,20.0]
["bitfinex","SOLUSD",1728826280880,15.694,148.26,148.2,1.34925781]
["bitfinex","SOLUSD",1728826281909,15.694,148.26,148.2,23.776884]
["bitfinex","SOLUSD",1728826282176,15.694,148.26,148.19,20.0]
["bitfinex","SOLUSD",1728826283389,22.439,148.26,148.19,20.0]
["bitfinex","SOLUSD",1728826285792,22.439,148.26,148.2,1.34926904]
["bitfinex","SOLUSD",1728826288882,15.694,148.26,148.2,1.34926904]
["bitfinex","SOLUSD",1728826290311,22.439,148.26,148.19,20.0]
["bitfinex","SOLUSD",1728826290997,22.439,148.26,148.2,1.34927661]
["bitfinex","SOLUSD",1728826292303,15.694,148.26,148.2,1.34927661]
["bitfinex","SOLUSD",1728826295903,15.694,148.26,148.19,20.0]
["bitfinex","SOLUSD",1728826296101,15.694,148.26,148.18,20.0]
["bitfinex","SOLUSD",1728826296305,15.694,148.26,148.16,20.0]
["bitfinex","SOLUSD",1728826297190,6.7463,148.23,148.16,20.0]
["bitfinex","SOLUSD",1728826297377,6.7463,148.23,148.17,1.34948725]
["bitfinex","SOLUSD",1728826298298,6.7458,148.24,148.17,1.34948725]
["bitfinex","SOLUSD",1728826301013,6.7458,148.24,148.16,20.0]
["bitfinex","SOLUSD",1728826301210,6.7458,148.24,148.17,23.776884]
["bitfinex","SOLUSD",1728826301409,6.7458,148.24,148.18,20.0]
["bitfinex","SOLUSD",1728826302092,6.7458,148.24,148.19,1.34942505]
["bitfinex","SOLUSD",1728826302990,6.7458,148.24,148.18,20.0]
["bitfinex","SOLUSD",1728826304110,6.7458,148.24,148.19,1.34942264]
["bitfinex","SOLUSD",1728826304309,6.7458,148.24,148.18,20.0]
["bitfinex","SOLUSD",1728826306009,15.694,148.26,148.19,1.34942338]
["bitfinex","SOLUSD",1728826306193,6.7455,148.25,148.19,1.34942338]
["bitfinex","SOLUSD",1728826306385,6.7455,148.25,148.18,20.0]
["bitfinex","SOLUSD",1728826309706,6.7458,148.24,148.18,20.0]
["bitfinex","SOLUSD",1728826310831,15.4522,148.23,148.13,6.0741]
["bitfinex","SOLUSD",1728826311116,6.7476,148.2,148.11,13.0248]
["bitfinex","SOLUSD",1728826311712,6.7476,148.2,148.12,7.82063413]
["bitfinex","SOLUSD",1728826312522,6.7476,148.2,148.13,20.0]
["bitfinex","SOLUSD",1728826313021,6.7476,148.2,148.14,1.34985143]
["bitfinex","SOLUSD",1728826313720,6.7476,148.2,148.13,20.0]
["bitfinex","SOLUSD",1728826314344,6.7476,148.2,148.12,24.73807108]
["bitfinex","SOLUSD",1728826314913,6.7476,148.2,148.13,21.34985068]
["bitfinex","SOLUSD",1728826320322,6.7476,148.2,148.13,1.34985068]
["bitfinex","SOLUSD",1728826322313,6.7476,148.2,148.12,20.0]
["bitfinex","SOLUSD",1728826322518,6.7487,148.18,148.09,12.8351]
["bitfinex","SOLUSD",1728826322723,15.5379,148.19,148.07,13.0248]
["bitfinex","SOLUSD",1728826322907,23.776884,148.18,148.07,13.0248]
["bitfinex","SOLUSD",1728826323317,23.776884,148.18,148.06,10.85742487]
["bitfinex","SOLUSD",1728826323318,6.7499,148.15,148.06,10.85742487]
["bitfinex","SOLUSD",1728826323619,15.5379,148.13,148.04,13.77949902]
["bitfinex","SOLUSD",1728826324023,6.7513,148.12,148.03,13.0248]
["bitfinex","SOLUSD",1728826324621,6.7518,148.11,148.02,4.84130757]
["bitfinex","SOLUSD",1728826324824,6.7518,148.11,148.0,21.60093098]
["bitfinex","SOLUSD",1728826325134,6.7518,148.11,148.0,26.47253881]
["bitfinex","SOLUSD",1728826325324,6.7518,148.11,148.01,1.35074816]
["bitfinex","SOLUSD",1728826325727,6.7518,148.11,148.0,26.47253881]
["bitfinex","SOLUSD",1728826326637,6.7518,148.11,148.01,23.776884]
["bitfinex","SOLUSD",1728826327337,6.7518,148.11,148.02,20.0]
["bitfinex","SOLUSD",1728826332041,6.7522,148.1,148.02,20.0]
["bitfinex","SOLUSD",1728826333617,13.3914,148.09,148.06,20.0]
["bitfinex","SOLUSD",1728826333821,15.8206,148.08,147.95,13.0248]
["bitfinex","SOLUSD",1728826334138,15.8206,148.08,148.01,6.7561]
["bitfinex","SOLUSD",1728826334139,6.7545,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1728826334460,6.7535,148.07,148.02,6.7555]
["bitfinex","SOLUSD",1728826335926,6.754,148.06,148.02,6.7555]
["bitfinex","SOLUSD",1728826337841,6.754,148.06,148.02,20.0]
["bitfinex","SOLUSD",1728826338259,6.754,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1728826338260,23.776884,148.07,147.95,24.61995583]
["bitfinex","SOLUSD",1728826338546,23.776884,148.07,147.97,20.0]
["bitfinex","SOLUSD",1728826339033,23.776884,148.07,147.95,19.81455043]
["bitfinex","SOLUSD",1728826339034,6.7557,148.03,148.0,20.0]
["bitfinex","SOLUSD",1728826339740,6.7557,148.03,147.93,20.0]
["bitfinex","SOLUSD",1728826339949,6.7557,148.03,147.94,1.35145118]
["bitfinex","SOLUSD",1728826343758,281.40088017,148.13,147.95,43.433184]
["bitfinex","SOLUSD",1728826343933,22.00088017,148.13,147.99,23.776884]
["bitfinex","SOLUSD",1728826344257,15.0073,148.13,148.03,23.776884]
["bitfinex","SOLUSD",1728826344429,21.7583,148.13,148.08,6.753]
["bitfinex","SOLUSD",1728826345231,15.0073,148.13,148.07,6.7534]
["bitfinex","SOLUSD",1728826345432,6.7514,148.12,148.08,20.0]
["bitfinex","SOLUSD",1728826345726,21.7582,148.13,148.08,26.7529]
["bitfinex","SOLUSD",1728826345946,21.7582,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1728826347525,6.7513,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1728826347949,6.7513,148.12,148.02,20.0]
["bitfinex","SOLUSD",1728826348130,6.7513,148.12,148.04,20.0]
["bitfinex","SOLUSD",1728826348757,6.7513,148.12,148.02,20.0]
["bitfinex","SOLUSD",1728826349054,6.7513,148.12,148.04,20.0]
["bitfinex","SOLUSD",1728826349468,6.7513,148.12,148.05,1.35069057]
["bitfinex","SOLUSD",1728826349958,6.7513,148.12,148.03,23.776884]
["bitfinex","SOLUSD",1728826350257,6.7513,148.12,148.04,20.0]
["bitfinex","SOLUSD",1728826351336,23.776884,148.12,148.04,20.0]
["bitfinex","SOLUSD",1728826351550,6.7527,148.09,148.0,6.78975043]
["bitfinex","SOLUSD",1728826353432,6.7527,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1728826354936,23.776884,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1728826355152,30.528484,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1728826355338,23.776884,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1728826355547,6.7518,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1728826356251,6.7518,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1728826357941,23.776884,148.12,148.06,6.7539]
["bitfinex","SOLUSD",1728826358147,6.7522,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1728826364263,6.7522,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1728826364642,6.7527,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1728826369985,6.7531,148.08,148.01,20.0]
["bitfinex","SOLUSD",1728826371666,23.776884,148.12,148.05,20.0]
["bitfinex","SOLUSD",1728826371866,6.7541,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1728826373178,6.7541,148.06,148.03,20.0]
["bitfinex","SOLUSD",1728826380478,6.7541,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1728826380876,6.7541,148.06,148.03,20.0]
["bitfinex","SOLUSD",1728826390690,23.776884,148.1,147.97,13.0248]
["bitfinex","SOLUSD",1728826390984,6.7546,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1728826391380,6.7546,148.05,148.02,20.0]
["bitfinex","SOLUSD",1728826391977,6.7549,148.04,148.01,20.0]
["bitfinex","SOLUSD",1728826392701,6.7555,148.03,147.99,6.757]
["bitfinex","SOLUSD",1728826392882,6.7558,148.02,147.94,11.57112376]
["bitfinex","SOLUSD",1728826393699,6.7558,148.02,147.94,6.78975043]
["bitfinex","SOLUSD",1728826394374,6.7568,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1728826395397,23.776884,148.02,147.92,13.0248]
["bitfinex","SOLUSD",1728826395572,6.7572,147.99,147.92,13.0248]
["bitfinex","SOLUSD",1728826395778,6.7572,147.99,147.93,20.0]
["bitfinex","SOLUSD",1728826396174,6.31,148.01,147.95,20.0]
["bitfinex","SOLUSD",1728826396401,6.31,148.01,147.93,20.0]
["bitfinex","SOLUSD",1728826396402,23.776884,148.0,147.93,6.7598]
["bitfinex","SOLUSD",1728826396693,6.758,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1728826397893,6.7572,147.99,147.94,6.7593]
["bitfinex","SOLUSD",1728826398109,6.7572,147.99,147.95,20.0]
["bitfinex","SOLUSD",1728826398887,6.31,148.01,147.89,21.35198098]
["bitfinex","SOLUSD",1728826399209,6.31,148.01,147.97,6.758]
["bitfinex","SOLUSD",1728826400199,6.31,148.01,147.9,39.28965835]
["bitfinex","SOLUSD",1728826400407,13.0664,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1728826402090,6.7564,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1728826402297,6.7564,148.01,147.97,20.0]
["bitfinex","SOLUSD",1728826408431,23.776884,148.02,147.97,6.7578]
["bitfinex","SOLUSD",1728826408718,22.0111,148.03,147.98,6.7572]
["bitfinex","SOLUSD",1728826411625,22.0111,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1728826413698,22.0111,148.03,147.93,20.47685571]
["bitfinex","SOLUSD",1728826414002,15.2557,148.03,147.94,6.78975043]
["bitfinex","SOLUSD",1728826414200,15.2557,148.03,147.97,6.7578]
["bitfinex","SOLUSD",1728826414201,6.7563,148.01,147.97,6.7578]
["bitfinex","SOLUSD",1728826414398,6.7563,148.01,147.98,20.0]
["bitfinex","SOLUSD",1728826417097,6.7558,148.02,147.98,26.7576]
["bitfinex","SOLUSD",1728826423845,15.2557,148.03,147.95,21.35150249]
["bitfinex","SOLUSD",1728826424017,6.7543,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1728826424547,6.7543,148.06,148.01,6.7561]
["bitfinex","SOLUSD",1728826424831,6.7546,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1728826428112,6.7546,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1728826429118,23.776884,148.06,148.0,6.7566]
["bitfinex","SOLUSD",1728826429433,6.7549,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1728826431536,23.776884,148.06,148.0,20.0]
["bitfinex","SOLUSD",1728826431710,6.7554,148.03,148.0,20.0]
["bitfinex","SOLUSD",1728826436442,6.7558,148.02,148.0,20.0]
["bitfinex","SOLUSD",1728826436831,6.7558,148.02,147.99,20.0]
["bitfinex","SOLUSD",1728826437921,6.7568,148.0,147.96,26.7585]
["bitfinex","SOLUSD",1728826438435,6.7564,148.01,147.96,26.7585]
["bitfinex","SOLUSD",1728826439141,6.5953,148.03,147.95,6.78975043]
["bitfinex","SOLUSD",1728826439342,6.7574,147.99,147.93,13.0248]
["bitfinex","SOLUSD",1728826439713,15.3575,148.02,147.93,13.0248]
["bitfinex","SOLUSD",1728826439940,6.7568,148.0,147.95,6.7586]
["bitfinex","SOLUSD",1728826441365,6.7573,147.99,147.95,6.7586]
["bitfinex","SOLUSD",1728826441521,6.7573,147.99,147.91,20.0]
["bitfinex","SOLUSD",1728826441723,6.7573,147.99,147.91,21.35178121]
["bitfinex","SOLUSD",1728826444933,6.7573,147.99,147.96,20.0]
["bitfinex","SOLUSD",1728826447074,6.7568,148.0,147.96,26.7585]
["bitfinex","SOLUSD",1728826448959,6.7553,148.03,147.99,6.7572]
["bitfinex","SOLUSD",1728826449146,6.7545,148.05,148.0,6.7564]
["bitfinex","SOLUSD",1728826449827,15.3575,148.07,148.0,6.7564]
["bitfinex","SOLUSD",1728826450026,6.7552,148.04,148.0,6.7564]
["bitfinex","SOLUSD",1728826450550,6.7552,148.04,147.99,6.757]
["bitfinex","SOLUSD",1728826450732,6.7555,148.03,148.0,20.0]
["bitfinex","SOLUSD",1728826453749,23.776884,148.06,148.0,20.0]
["bitfinex","SOLUSD",1728826454046,23.776884,148.06,147.96,21.35135417]
["bitfinex","SOLUSD",1728826454347,6.7545,148.05,147.96,28.1411046]
["bitfinex","SOLUSD",1728826454577,6.7545,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1728826456051,6.7549,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1728826456538,6.7549,148.04,147.96,28.1411046]
["bitfinex","SOLUSD",1728826456854,6.7549,148.04,147.98,6.7572]
["bitfinex","SOLUSD",1728826457156,6.7549,148.04,147.99,20.0]
["bitfinex","SOLUSD",1728826458351,6.7555,148.03,147.99,20.0]
["bitfinex","SOLUSD",1728826460356,6.7555,148.03,147.98,6.7572]
["bitfinex","SOLUSD",1728826460357,6.7563,148.01,147.98,20.0]
["bitfinex","SOLUSD",1728826461358,6.7563,148.01,147.97,20.0]
["bitfinex","SOLUSD",1728826462846,6.7563,148.01,147.97,26.7581]
["bitfinex","SOLUSD",1728826467260,6.7571,148.0,147.96,20.0]
["bitfinex","SOLUSD",1728826467645,6.7575,147.99,147.96,20.0]
["bitfinex","SOLUSD",1728826467962,15.4505,148.02,147.83,6.773]
["bitfinex","SOLUSD",1728826467963,23.776884,148.01,147.93,20.0]
["bitfinex","SOLUSD",1728826468255,23.776884,148.01,147.94,20.0]
["bitfinex","SOLUSD",1728826468256,6.7584,147.97,147.94,20.0]
["bitfinex","SOLUSD",1728826468864,23.776884,148.01,147.92,6.7602]
["bitfinex","SOLUSD",1728826468865,6.7585,147.96,147.93,20.0]
["bitfinex","SOLUSD",1728826469043,6.759,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1728826469740,15.4505,147.98,147.88,19.43674155]
["bitfinex","SOLUSD",1728826469741,15.4505,147.98,147.9,8.72302392]
["bitfinex","SOLUSD",1728826469947,22.2082,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1728826470159,22.2082,147.98,147.88,19.43674155]
["bitfinex","SOLUSD",1728826470356,6.7581,147.97,147.88,19.43674155]
["bitfinex","SOLUSD",1728826470564,6.7581,147.97,147.89,23.776884]
["bitfinex","SOLUSD",1728826470966,22.2069,148.01,147.97,20.0]
["bitfinex","SOLUSD",1728826471337,6.7568,148.0,147.97,20.0]
["bitfinex","SOLUSD",1728826476673,6.7568,148.0,147.9,20.0]
["bitfinex","SOLUSD",1728826476873,6.7568,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1728826477267,6.7568,148.0,147.96,20.0]
["bitfinex","SOLUSD",1728826481987,6.7568,148.0,147.91,20.0]
["bitfinex","SOLUSD",1728826482284,15.4505,148.01,147.97,20.0]
["bitfinex","SOLUSD",1728826482492,105.90418066,148.11,147.98,6.7575]
["bitfinex","SOLUSD",1728826482493,6.7556,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1728826483272,6.7558,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1728826484167,15.7832,148.05,147.98,6.7575]
["bitfinex","SOLUSD",1728826484168,15.7832,148.05,147.98,8.10897378]
["bitfinex","SOLUSD",1728826484491,6.7554,148.03,147.98,8.10897378]
["bitfinex","SOLUSD",1728826485368,6.7559,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1728826485974,6.7559,148.02,147.98,8.10888251]
["bitfinex","SOLUSD",1728826486192,6.7559,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1728826487884,6.7564,148.01,147.97,26.7578]
["bitfinex","SOLUSD",1728826502675,6.7555,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1728826502881,6.755,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1728826504602,6.755,148.04,148.0,20.0]
["bitfinex","SOLUSD",1728826504800,15.7832,148.05,148.0,20.0]
["bitfinex","SOLUSD",1728826504977,15.7832,148.05,147.95,20.0]
["bitfinex","SOLUSD",1728826504978,23.776884,148.04,147.95,20.0]
["bitfinex","SOLUSD",1728826505586,23.776884,148.04,147.94,20.0]
["bitfinex","SOLUSD",1728826506403,6.7563,148.01,147.94,20.0]
["bitfinex","SOLUSD",1728826507180,6.7563,148.01,147.95,1.351471]
["bitfinex","SOLUSD",1728826507380,6.7563,148.01,147.94,20.0]
["bitfinex","SOLUSD",1728826508506,6.7563,148.01,147.95,1.35146814]
["bitfinex","SOLUSD",1728826509492,6.7559,148.02,147.99,20.0]
["bitfinex","SOLUSD",1728826509691,6.7555,148.03,147.99,20.0]
["bitfinex","SOLUSD",1728826514893,6.7559,148.02,147.99,20.0]
["bitfinex","SOLUSD",1728826523990,6.7557,148.03,147.99,26.7571]
["bitfinex","SOLUSD",1728826524203,6.7558,148.02,147.99,20.0]
["bitfinex","SOLUSD",1728826525291,6.7558,148.02,147.98,6.7573]
["bitfinex","SOLUSD",1728826525292,6.7563,148.01,147.98,20.0]
["bitfinex","SOLUSD",1728826530509,6.756,148.02,147.98,26.7576]
["bitfinex","SOLUSD",1728826531011,15.7832,148.05,147.98,20.0]
["bitfinex","SOLUSD",1728826531185,6.7555,148.03,147.99,6.7569]
["bitfinex","SOLUSD",1728826535195,20.42222444,148.11,148.0,1.35134648]
["bitfinex","SOLUSD",1728826535392,6.7537,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1728826536310,6.7537,148.07,147.99,1.35098481]
["bitfinex","SOLUSD",1728826536493,6.7537,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1728826536897,16.8798,148.11,148.03,20.0]
["bitfinex","SOLUSD",1728826536898,6.7544,148.05,148.03,20.0]
["bitfinex","SOLUSD",1728826537805,6.7544,148.05,148.02,20.0]
["bitfinex","SOLUSD",1728826538819,6.7541,148.06,148.02,20.0]
["bitfinex","SOLUSD",1728826539311,6.7541,148.06,148.03,20.0]
["bitfinex","SOLUSD",1728826543290,23.776884,148.1,148.03,20.0]
["bitfinex","SOLUSD",1728826543495,6.7535,148.07,148.03,26.7553]
["bitfinex","SOLUSD",1728826544695,6.7535,148.07,147.99,21.35100036]
["bitfinex","SOLUSD",1728826544901,6.7535,148.07,148.03,20.0]
["bitfinex","SOLUSD",1728826570838,6.7535,148.07,147.99,21.35100036]
["bitfinex","SOLUSD",1728826571139,6.7535,148.07,148.04,20.0]
["bitfinex","SOLUSD",1728826578648,16.8798,148.11,148.04,26.7549]
["bitfinex","SOLUSD",1728826578649,6.7532,148.08,148.04,26.7549]
["bitfinex","SOLUSD",1728826587736,6.7536,148.07,148.04,20.0]
["bitfinex","SOLUSD",1728826588157,6.7536,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1728826588158,15.3255,148.07,147.98,13.0248]
["bitfinex","SOLUSD",1728826588450,6.7558,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1728826588845,23.776884,148.06,147.98,6.7575]
["bitfinex","SOLUSD",1728826589037,6.7554,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1728826589542,6.7554,148.03,147.99,1.35126184]
["bitfinex","SOLUSD",1728826589849,6.7554,148.03,147.99,26.7571]
["bitfinex","SOLUSD",1728826593156,6.755,148.04,148.0,8.10786233]
["bitfinex","SOLUSD",1728826593332,6.7546,148.05,148.0,8.10786233]
["bitfinex","SOLUSD",1728826597663,6.755,148.04,148.0,8.10786233]
["bitfinex","SOLUSD",1728826600765,6.755,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1728826601242,6.7554,148.03,148.0,20.0]
["bitfinex","SOLUSD",1728826603568,32.2099,148.07,148.0,20.0]
["bitfinex","SOLUSD",1728826603748,23.776884,148.06,148.0,20.0]
["bitfinex","SOLUSD",1728826604061,6.7557,148.03,148.0,20.0]
["bitfinex","SOLUSD",1728826604366,6.7564,148.01,147.98,20.0]
["bitfinex","SOLUSD",1728826605964,23.776884,148.04,147.95,21.35145921]
["bitfinex","SOLUSD",1728826606261,6.7568,148.0,147.97,20.0]
["bitfinex","SOLUSD",1728826606655,6.7563,148.01,147.97,20.0]
["bitfinex","SOLUSD",1728826607140,6.7563,148.01,147.97,26.758]
["bitfinex","SOLUSD",1728826608268,6.7563,148.01,147.97,20.0]
["bitfinex","SOLUSD",1728826608457,6.7572,147.99,147.95,20.0]
["bitfinex","SOLUSD",1728826608656,6.7577,147.98,147.95,20.0]
["bitfinex","SOLUSD",1728826609458,6.5959,148.0,147.92,6.76]
["bitfinex","SOLUSD",1728826609459,6.7581,147.97,147.92,6.76]
["bitfinex","SOLUSD",1728826610255,6.7581,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1728826612266,6.7581,147.97,147.92,6.76]
["bitfinex","SOLUSD",1728826612656,6.7581,147.97,147.91,1.35182513]
["bitfinex","SOLUSD",1728826612864,6.7581,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1728826613669,6.7585,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1728826613878,6.7585,147.96,147.93,20.0]
["bitfinex","SOLUSD",1728826614971,6.7582,147.97,147.93,20.0]
["bitfinex","SOLUSD",1728826615880,6.7582,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1728826618171,22.5734,147.97,147.92,6.76]
["bitfinex","SOLUSD",1728826620981,15.8152,147.97,147.88,1.35188528]
["bitfinex","SOLUSD",1728826621186,15.8152,147.97,147.85,6.4583]
["bitfinex","SOLUSD",1728826621584,15.8152,147.97,147.85,11.38239633]
["bitfinex","SOLUSD",1728826621767,6.7601,147.93,147.85,6.4583]
["bitfinex","SOLUSD",1728826621969,6.7605,147.92,147.88,6.7619]
["bitfinex","SOLUSD",1728826622285,6.7605,147.92,147.89,20.0]
["bitfinex","SOLUSD",1728826623698,6.7616,147.9,147.86,1.35220221]
["bitfinex","SOLUSD",1728826623987,36.898,147.95,147.82,14.4007095]
["bitfinex","SOLUSD",1728826623988,6.7618,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1728826624178,6.7618,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1728826624987,6.7623,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1728826625185,6.7623,147.88,147.83,1.35262024]
["bitfinex","SOLUSD",1728826625392,6.7623,147.88,147.83,8.11702024]
["bitfinex","SOLUSD",1728826625762,6.7623,147.88,147.84,20.0]
["bitfinex","SOLUSD",1728826627263,6.7618,147.89,147.84,6.7636]
["bitfinex","SOLUSD",1728826627469,6.7618,147.89,147.85,21.35260287]
["bitfinex","SOLUSD",1728826627692,12.8122,147.9,147.83,1.35258275]
["bitfinex","SOLUSD",1728826629369,12.8122,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1728826629571,6.0508,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1728826629778,6.0508,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1728826630171,6.7609,147.91,147.86,6.763]
["bitfinex","SOLUSD",1728826630392,6.7609,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1728826632879,22.2532,147.94,147.83,1.35258275]
["bitfinex","SOLUSD",1728826633083,6.7604,147.92,147.84,20.0]
["bitfinex","SOLUSD",1728826633271,6.7604,147.92,147.85,1.35236674]
["bitfinex","SOLUSD",1728826634196,6.7604,147.92,147.87,6.7625]
["bitfinex","SOLUSD",1728826634488,6.7604,147.92,147.88,6.7622]
["bitfinex","SOLUSD",1728826637090,23.776884,147.93,147.87,20.0]
["bitfinex","SOLUSD",1728826638482,6.7614,147.9,147.87,20.0]
["bitfinex","SOLUSD",1728826640385,6.7625,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1728826642792,6.7632,147.86,147.82,0.8262773]
["bitfinex","SOLUSD",1728826644478,6.7632,147.86,147.82,7.5911773]
["bitfinex","SOLUSD",1728826644683,6.7636,147.85,147.82,0.8262773]
["bitfinex","SOLUSD",1728826646996,15.1317,147.88,147.82,0.8262773]
["bitfinex","SOLUSD",1728826647199,6.763,147.87,147.82,7.5910773]
["bitfinex","SOLUSD",1728826647799,15.1317,147.88,147.82,7.5910773]
["bitfinex","SOLUSD",1728826647979,6.7632,147.86,147.82,7.5910773]
["bitfinex","SOLUSD",1728826648385,6.7627,147.87,147.82,7.5910773]
["bitfinex","SOLUSD",1728826653799,6.7633,147.86,147.82,7.5910773]
["bitfinex","SOLUSD",1728826654610,6.7636,147.85,147.82,20.8262773]
["bitfinex","SOLUSD",1728826654803,6.7641,147.84,147.82,0.8262773]
["bitfinex","SOLUSD",1728826659001,23.776884,147.87,147.82,0.8262773]
["bitfinex","SOLUSD",1728826659194,6.7645,147.83,147.82,0.8262773]
["bitfinex","SOLUSD",1728826660804,6.7641,147.84,147.82,0.8262773]
["bitfinex","SOLUSD",1728826661711,23.776884,147.87,147.82,0.8262773]
["bitfinex","SOLUSD",1728826661909,6.7645,147.83,147.82,0.8262773]
["bitfinex","SOLUSD",1728826664396,30.541384,147.83,147.82,0.8262773]
["bitfinex","SOLUSD",1728826669121,50.541384,147.83,147.82,0.8262773]
["bitfinex","SOLUSD",1728826674920,50.541384,147.83,147.71,6.7698]
["bitfinex","SOLUSD",1728826674921,6.768,147.76,147.71,6.7698]
["bitfinex","SOLUSD",1728826675215,6.7682,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1728826675420,20.0,147.78,147.7,13.0248]
["bitfinex","SOLUSD",1728826675619,6.7686,147.74,147.7,6.7702]
["bitfinex","SOLUSD",1728826676318,6.7686,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1728826679933,35.1424,147.78,147.72,6.7692]
["bitfinex","SOLUSD",1728826679934,30.544584,147.77,147.72,6.7692]
["bitfinex","SOLUSD",1728826680420,30.545184,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1728826680628,6.7683,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1728826681205,23.776884,147.77,147.7,6.7704]
["bitfinex","SOLUSD",1728826681414,6.7687,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1728826681814,6.7687,147.74,147.68,2.18023883]
["bitfinex","SOLUSD",1728826682025,6.7687,147.74,147.68,0.8262773]
["bitfinex","SOLUSD",1728826682206,20.0,147.76,147.68,0.8262773]
["bitfinex","SOLUSD",1728826682407,6.7691,147.73,147.69,6.7706]
["bitfinex","SOLUSD",1728826685323,6.7691,147.73,147.68,7.5974773]
["bitfinex","SOLUSD",1728826685914,23.776884,147.75,147.68,7.5974773]
["bitfinex","SOLUSD",1728826686112,6.7695,147.72,147.68,7.5974773]
["bitfinex","SOLUSD",1728826687409,6.7701,147.71,147.68,0.8262773]
["bitfinex","SOLUSD",1728826687836,6.7696,147.72,147.68,0.8262773]
["bitfinex","SOLUSD",1728826688631,6.7697,147.72,147.68,0.8262773]
["bitfinex","SOLUSD",1728826688825,6.7689,147.74,147.69,6.7705]
["bitfinex","SOLUSD",1728826689036,6.7693,147.73,147.69,6.7705]
["bitfinex","SOLUSD",1728826693435,32.55,147.79,147.7,1.35403277]
["bitfinex","SOLUSD",1728826693936,6.7674,147.77,147.73,6.769]
["bitfinex","SOLUSD",1728826694245,6.7674,147.77,147.7,1.35403277]
["bitfinex","SOLUSD",1728826694539,6.7674,147.77,147.72,6.7692]
["bitfinex","SOLUSD",1728826695330,6.7678,147.76,147.72,6.7692]
["bitfinex","SOLUSD",1728826696226,43.776884,147.78,147.7,6.7704]
["bitfinex","SOLUSD",1728826697320,6.769,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1728826699232,60.694284,147.78,147.68,13.8510773]
["bitfinex","SOLUSD",1728826699445,6.7691,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1728826701220,6.7695,147.72,147.68,0.8262773]
["bitfinex","SOLUSD",1728826701432,6.7695,147.72,147.68,20.8262773]
["bitfinex","SOLUSD",1728826701615,6.77,147.71,147.68,20.8262773]
["bitfinex","SOLUSD",1728826702327,6.7705,147.7,147.68,0.8262773]
["bitfinex","SOLUSD",1728826702919,23.776884,147.73,147.68,0.8262773]
["bitfinex","SOLUSD",1728826703243,6.7696,147.72,147.68,0.8262773]
["bitfinex","SOLUSD",1728826705538,23.776884,147.73,147.68,0.8262773]
["bitfinex","SOLUSD",1728826705836,6.7701,147.71,147.68,0.8262773]
["bitfinex","SOLUSD",1728826709821,23.776884,147.73,147.68,0.8262773]
["bitfinex","SOLUSD",1728826709822,6.7705,147.7,147.68,0.8262773]
["bitfinex","SOLUSD",1728826710547,15.6334,147.74,147.68,2.1805776]
["bitfinex","SOLUSD",1728826710745,6.7692,147.73,147.68,2.1805776]
["bitfinex","SOLUSD",1728826710929,6.7692,147.73,147.68,8.9517776]
["bitfinex","SOLUSD",1728826712849,6.7697,147.72,147.68,7.5974773]
["bitfinex","SOLUSD",1728826713515,6.7697,147.72,147.68,0.8262773]
["bitfinex","SOLUSD",1728826713717,6.7697,147.72,147.68,20.8262773]
["bitfinex","SOLUSD",1728826713921,6.7697,147.72,147.68,22.18043312]
["bitfinex","SOLUSD",1728826714629,6.7692,147.73,147.68,8.95173312]
["bitfinex","SOLUSD",1728826714818,6.7692,147.73,147.68,7.5975773]
["bitfinex","SOLUSD",1728826715324,6.7692,147.73,147.69,1.35401976]
["bitfinex","SOLUSD",1728826716035,6.7692,147.73,147.68,7.5975773]
["bitfinex","SOLUSD",1728826716844,6.7695,147.72,147.68,7.5975773]
["bitfinex","SOLUSD",1728826717140,6.7695,147.72,147.69,1.35401953]
["bitfinex","SOLUSD",1728826717338,6.7695,147.72,147.68,7.5975773]
["bitfinex","SOLUSD",1728826717747,6.7695,147.72,147.69,1.35402021]
["bitfinex","SOLUSD",1728826718434,6.7692,147.73,147.69,1.35402021]
["bitfinex","SOLUSD",1728826719630,6.7692,147.73,147.68,7.5975773]
["bitfinex","SOLUSD",1728826719940,6.7695,147.72,147.69,1.3540205]
["bitfinex","SOLUSD",1728826720147,6.7695,147.72,147.68,7.5975773]
["bitfinex","SOLUSD",1728826720821,6.7695,147.72,147.69,1.35402]
["bitfinex","SOLUSD",1728826721330,6.7692,147.73,147.69,8.12482]
["bitfinex","SOLUSD",1728826722073,15.6334,147.74,147.68,0.8262773]
["bitfinex","SOLUSD",1728826722232,6.7706,147.7,147.68,0.8262773]
["bitfinex","SOLUSD",1728826727627,23.776884,147.73,147.68,0.8262773]
["bitfinex","SOLUSD",1728826727848,6.7696,147.72,147.68,7.5975773]
["bitfinex","SOLUSD",1728826728848,6.7696,147.72,147.68,0.8262773]
["bitfinex","SOLUSD",1728826729146,23.776884,147.73,147.68,0.8262773]
["bitfinex","SOLUSD",1728826730363,6.7709,147.69,147.68,0.8262773]
["bitfinex","SOLUSD",1728826730544,6.7705,147.7,147.68,0.8262773]
["bitfinex","SOLUSD",1728826732051,23.776884,147.73,147.68,0.8262773]
["bitfinex","SOLUSD",1728826732349,6.7697,147.72,147.68,8.95174012]
["bitfinex","SOLUSD",1728826732534,6.7703,147.71,147.68,0.8262773]
["bitfinex","SOLUSD",1728826741930,6.7706,147.7,147.68,0.8262773]
["bitfinex","SOLUSD",1728826742135,6.7709,147.69,147.68,0.8262773]
["bitfinex","SOLUSD",1728826746249,30.547784,147.69,147.68,0.8262773]
["bitfinex","SOLUSD",1728826756340,6.7709,147.69,147.68,0.8262773]
["bitfinex","SOLUSD",1728826758051,30.547784,147.69,147.68,0.8262773]
["bitfinex","SOLUSD",1728826766964,6.7709,147.69,147.68,0.8262773]
["bitfinex","SOLUSD",1728826767199,16.204,147.74,147.68,7.5974773]
["bitfinex","SOLUSD",1728826767467,6.77,147.71,147.68,0.8262773]
["bitfinex","SOLUSD",1728826769446,6.7705,147.7,147.68,0.8262773]
["bitfinex","SOLUSD",1728826769874,6.7696,147.72,147.68,0.8262773]
["bitfinex","SOLUSD",1728826770059,6.7701,147.71,147.68,0.8262773]
["bitfinex","SOLUSD",1728826771047,6.7692,147.73,147.68,0.8262773]
["bitfinex","SOLUSD",1728826771369,6.7696,147.72,147.68,7.5975773]
["bitfinex","SOLUSD",1728826771751,16.9189,147.77,147.68,0.8262773]
["bitfinex","SOLUSD",1728826771946,6.7692,147.73,147.69,6.7707]
["bitfinex","SOLUSD",1728826772154,6.7692,147.73,147.68,0.8262773]
["bitfinex","SOLUSD",1728826772465,6.7692,147.73,147.68,7.5974773]
["bitfinex","SOLUSD",1728826772969,6.7692,147.73,147.69,1.35403398]
["bitfinex","SOLUSD",1728826773179,6.7692,147.73,147.68,7.5974773]
["bitfinex","SOLUSD",1728826773757,6.7692,147.73,147.68,0.8262773]
["bitfinex","SOLUSD",1728826773981,22.286,147.78,147.68,0.8262773]
["bitfinex","SOLUSD",1728826773982,6.7682,147.75,147.7,6.7701]
["bitfinex","SOLUSD",1728826774267,6.7673,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1728826774449,6.7677,147.76,147.73,20.0]
["bitfinex","SOLUSD",1728826775255,16.204,147.78,147.73,20.0]
["bitfinex","SOLUSD",1728826775460,6.7674,147.77,147.73,20.0]
["bitfinex","SOLUSD",1728826775667,21.6357,147.82,147.71,20.0]
["bitfinex","SOLUSD",1728826775973,21.6357,147.82,147.73,6.769]
["bitfinex","SOLUSD",1728826775974,6.767,147.78,147.73,6.769]
["bitfinex","SOLUSD",1728826776873,6.767,147.78,147.74,1.35357168]
["bitfinex","SOLUSD",1728826777175,6.767,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1728826778860,21.6357,147.82,147.75,8.12167026]
["bitfinex","SOLUSD",1728826779055,6.7663,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1728826779379,6.7668,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1728826779868,21.6357,147.82,147.71,20.0]
["bitfinex","SOLUSD",1728826779869,6.7673,147.77,147.72,6.7692]
["bitfinex","SOLUSD",1728826780060,6.7673,147.77,147.73,20.0]
["bitfinex","SOLUSD",1728826782558,6.7683,147.75,147.73,20.0]
["bitfinex","SOLUSD",1728826782767,6.7683,147.75,147.72,20.0]
["bitfinex","SOLUSD",1728826784675,16.9141,147.81,147.72,20.0]
["bitfinex","SOLUSD",1728826784676,23.776884,147.8,147.72,20.0]
["bitfinex","SOLUSD",1728826784848,6.7678,147.76,147.72,20.0]
["bitfinex","SOLUSD",1728826785565,23.776884,147.8,147.72,20.0]
["bitfinex","SOLUSD",1728826785761,6.7677,147.76,147.71,28.12375385]
["bitfinex","SOLUSD",1728826786075,6.7677,147.76,147.71,28.12375641]
["bitfinex","SOLUSD",1728826786271,6.7677,147.76,147.72,6.7693]
["bitfinex","SOLUSD",1728826787650,23.776884,147.81,147.71,21.35385641]
["bitfinex","SOLUSD",1728826787855,6.7664,147.79,147.74,6.7683]
["bitfinex","SOLUSD",1728826788073,6.767,147.78,147.71,20.0]
["bitfinex","SOLUSD",1728826788376,6.767,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1728826789177,6.767,147.78,147.71,20.0]
["bitfinex","SOLUSD",1728826789371,38.5486,147.82,147.75,6.7681]
["bitfinex","SOLUSD",1728826789556,6.7669,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1728826789755,6.7672,147.77,147.73,6.769]
["bitfinex","SOLUSD",1728826790162,6.7672,147.77,147.71,20.0]
["bitfinex","SOLUSD",1728826790163,6.7668,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1728826790889,6.766,147.8,147.75,1.35354059]
["bitfinex","SOLUSD",1728826791062,6.766,147.8,147.72,1.35341005]
["bitfinex","SOLUSD",1728826791259,28.4006,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1728826791478,22.0715,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1728826791877,6.7655,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1728826792164,6.7655,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1728826792374,15.3066,147.82,147.72,23.776884]
["bitfinex","SOLUSD",1728826792768,15.3066,147.82,147.73,20.0]
["bitfinex","SOLUSD",1728826792972,6.7659,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1728826793690,6.7663,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1728826793862,6.7672,147.77,147.74,20.0]
["bitfinex","SOLUSD",1728826794879,6.7669,147.78,147.74,20.0]
["bitfinex","SOLUSD",1728826797976,30.085484,147.81,147.74,20.0]
["bitfinex","SOLUSD",1728826798174,6.7673,147.77,147.73,20.0]
["bitfinex","SOLUSD",1728826800169,6.7673,147.77,147.74,20.0]
["bitfinex","SOLUSD",1728826800684,6.7673,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1728826800998,46.999584,147.81,147.7,13.0248]
["bitfinex","SOLUSD",1728826801171,6.7681,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1728826801566,6.7686,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1728826801779,6.7686,147.74,147.71,20.0]
["bitfinex","SOLUSD",1728826802159,15.8498,147.75,147.68,0.8262773]
["bitfinex","SOLUSD",1728826802364,6.7696,147.72,147.68,0.8262773]
["bitfinex","SOLUSD",1728826802585,15.8498,147.75,147.68,0.8262773]
["bitfinex","SOLUSD",1728826802586,6.7692,147.73,147.68,0.8262773]
["bitfinex","SOLUSD",1728826802966,6.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1728826804374,6.7692,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1728826804580,6.7692,147.73,147.69,20.0]
["bitfinex","SOLUSD",1728826805697,15.8498,147.75,147.69,6.7708]
["bitfinex","SOLUSD",1728826805908,15.8498,147.75,147.68,0.8262773]
["bitfinex","SOLUSD",1728826805909,15.8498,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1728826806190,22.6183,147.75,147.7,8.12439814]
["bitfinex","SOLUSD",1728826806381,22.6183,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1728826806799,16.9153,147.8,147.71,1.35394583]
["bitfinex","SOLUSD",1728826806800,16.5751,147.79,147.71,1.35394583]
["bitfinex","SOLUSD",1728826807015,23.3414,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1728826807326,6.1268,147.81,147.75,6.7681]
["bitfinex","SOLUSD",1728826807512,6.7664,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1728826808178,6.7668,147.78,147.71,6.1057]
["bitfinex","SOLUSD",1728826808391,6.7673,147.77,147.74,20.0]
["bitfinex","SOLUSD",1728826809595,6.7669,147.78,147.74,20.0]
["bitfinex","SOLUSD",1728826810488,6.7669,147.78,147.72,20.0]
["bitfinex","SOLUSD",1728826810685,6.7669,147.78,147.74,6.7684]
["bitfinex","SOLUSD",1728826816389,6.7669,147.78,147.74,20.0]
["bitfinex","SOLUSD",1728826816708,6.7677,147.76,147.74,20.0]
["bitfinex","SOLUSD",1728826817386,6.7677,147.76,147.73,20.0]
["bitfinex","SOLUSD",1728826817590,6.7673,147.77,147.73,20.0]
["bitfinex","SOLUSD",1728826817791,6.7673,147.77,147.74,20.0]
["bitfinex","SOLUSD",1728826819913,6.7673,147.77,147.69,24.7587856]
["bitfinex","SOLUSD",1728826820097,6.7673,147.77,147.73,20.0]
["bitfinex","SOLUSD",1728826820513,23.776884,147.8,147.73,20.0]
["bitfinex","SOLUSD",1728826820818,6.7666,147.79,147.7,1.35381276]
["bitfinex","SOLUSD",1728826821006,6.7666,147.79,147.69,20.0]
["bitfinex","SOLUSD",1728826821007,30.542784,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1728826821994,30.542784,147.8,147.71,1.3535345]
["bitfinex","SOLUSD",1728826822196,30.542784,147.8,147.75,6.768]
["bitfinex","SOLUSD",1728826825005,6.1268,147.81,147.72,1.35360188]
["bitfinex","SOLUSD",1728826825006,6.1268,147.81,147.72,21.35360188]
["bitfinex","SOLUSD",1728826825695,12.8923,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1728826825896,6.7655,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1728826831723,6.7655,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1728826832699,23.776884,147.82,147.72,26.5003]
["bitfinex","SOLUSD",1728826832901,6.7667,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1728826833121,6.7671,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1728826833533,40.689884,147.82,147.74,20.0]
["bitfinex","SOLUSD",1728826833534,6.7674,147.77,147.74,20.0]
["bitfinex","SOLUSD",1728826833728,6.7677,147.76,147.74,20.0]
["bitfinex","SOLUSD",1728826834030,6.7677,147.76,147.73,20.0]
["bitfinex","SOLUSD",1728826834840,33.4865,147.83,147.72,1.35375308]
["bitfinex","SOLUSD",1728826835036,6.7669,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1728826836523,6.7664,147.79,147.75,8.1216779]
["bitfinex","SOLUSD",1728826836835,6.7664,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1728826839534,23.776884,147.82,147.76,1.35352517]
["bitfinex","SOLUSD",1728826839709,6.7657,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1728826840031,6.7657,147.81,147.76,6.7673]
["bitfinex","SOLUSD",1728826841937,6.7657,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1728826846037,6.7657,147.81,147.73,20.0]
["bitfinex","SOLUSD",1728826846341,6.766,147.8,147.75,6.7678]
["bitfinex","SOLUSD",1728826846518,6.766,147.8,147.76,20.0]
["bitfinex","SOLUSD",1728826846721,6.766,147.8,147.76,6.7677]
["bitfinex","SOLUSD",1728826851737,23.776884,147.82,147.73,20.0]
["bitfinex","SOLUSD",1728826851956,6.7665,147.79,147.76,20.0]
["bitfinex","SOLUSD",1728826863854,6.766,147.8,147.76,6.7677]
["bitfinex","SOLUSD",1728826866450,16.5751,147.83,147.77,1.35342747]
["bitfinex","SOLUSD",1728826866652,16.5751,147.83,147.74,1.35321973]
["bitfinex","SOLUSD",1728826867271,16.5751,147.83,147.79,6.766]
["bitfinex","SOLUSD",1728826867478,16.5751,147.83,147.8,6.7656]
["bitfinex","SOLUSD",1728826869761,6.7641,147.84,147.8,6.7656]
["bitfinex","SOLUSD",1728826871963,6.7649,147.83,147.78,6.7664]
["bitfinex","SOLUSD",1728826872253,23.776884,147.86,147.79,6.766]
["bitfinex","SOLUSD",1728826872478,6.7641,147.84,147.79,6.766]
["bitfinex","SOLUSD",1728826877873,6.7641,147.84,147.77,0.2926724]
["bitfinex","SOLUSD",1728826878182,6.7641,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1728826882683,6.7645,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1728826887397,6.765,147.82,147.79,20.0]
["bitfinex","SOLUSD",1728826887582,23.776884,147.86,147.77,0.2926724]
["bitfinex","SOLUSD",1728826887583,6.7659,147.8,147.77,0.2926724]
["bitfinex","SOLUSD",1728826887786,16.571,147.83,147.77,0.2926724]
["bitfinex","SOLUSD",1728826887787,6.3525,147.82,147.77,0.2926724]
["bitfinex","SOLUSD",1728826887970,6.7662,147.8,147.77,0.2926724]
["bitfinex","SOLUSD",1728826889294,6.7662,147.8,147.77,20.2926724]
["bitfinex","SOLUSD",1728826894071,23.776884,147.81,147.77,0.2926724]
["bitfinex","SOLUSD",1728826894277,6.3525,147.82,147.77,0.2926724]
["bitfinex","SOLUSD",1728826894278,6.7664,147.79,147.77,0.2926724]
["bitfinex","SOLUSD",1728826894891,6.7668,147.78,147.77,0.2926724]
["bitfinex","SOLUSD",1728826897097,6.7664,147.79,147.77,0.2926724]
["bitfinex","SOLUSD",1728826897601,6.7668,147.78,147.77,0.2926724]
["bitfinex","SOLUSD",1728826904507,30.543684,147.78,147.77,0.2926724]
["bitfinex","SOLUSD",1728826904692,46.529884,147.78,147.77,0.2926724]
["bitfinex","SOLUSD",1728826933047,30.543684,147.78,147.77,0.2926724]
["bitfinex","SOLUSD",1728826935326,16.4182,147.81,147.77,0.2926724]
["bitfinex","SOLUSD",1728826935645,6.7667,147.79,147.77,0.2926724]
["bitfinex","SOLUSD",1728826937145,6.7668,147.78,147.77,0.2926724]
["bitfinex","SOLUSD",1728826944933,30.543684,147.78,147.77,0.2926724]
["bitfinex","SOLUSD",1728826979773,50.543684,147.78,147.77,0.2926724]
["bitfinex","SOLUSD",1728826981199,73.656984,147.78,147.77,7.24e-05]
["bitfinex","SOLUSD",1728826982975,80.89925602,147.78,147.77,7.24e-05]
["bitfinex","SOLUSD",1728826984674,6.771,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1728826996418,23.776884,147.73,147.65,6.7726]
["bitfinex","SOLUSD",1728826996714,6.7706,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1728826999525,6.7709,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1728827004150,23.776884,147.71,147.64,20.0]
["bitfinex","SOLUSD",1728827004325,23.776884,147.71,147.6,13.0248]
["bitfinex","SOLUSD",1728827005420,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1728827011326,6.7719,147.67,147.62,7.6175888]
["bitfinex","SOLUSD",1728827012238,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1728827020331,6.7719,147.67,147.62,7.6176888]
["bitfinex","SOLUSD",1728827021255,6.7723,147.66,147.62,7.6176888]
["bitfinex","SOLUSD",1728827025055,6.772,147.67,147.62,7.6176888]
["bitfinex","SOLUSD",1728827029452,6.7723,147.66,147.62,7.6176888]
["bitfinex","SOLUSD",1728827030749,6.7729,147.65,147.62,0.8436888]
["bitfinex","SOLUSD",1728827032443,6.7726,147.66,147.62,7.6177888]
["bitfinex","SOLUSD",1728827038062,6.7723,147.66,147.62,7.6174888]
["bitfinex","SOLUSD",1728827038270,23.776884,147.69,147.62,7.6174888]
["bitfinex","SOLUSD",1728827038454,6.7721,147.67,147.62,7.6174888]
["bitfinex","SOLUSD",1728827038659,6.7721,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1728827041159,6.77,147.71,147.67,6.7715]
["bitfinex","SOLUSD",1728827041361,6.7709,147.69,147.64,20.0]
["bitfinex","SOLUSD",1728827041750,6.7709,147.69,147.62,20.8436888]
["bitfinex","SOLUSD",1728827044572,23.776884,147.73,147.62,20.8436888]
["bitfinex","SOLUSD",1728827044779,6.7705,147.7,147.65,6.7724]
["bitfinex","SOLUSD",1728827045453,6.7705,147.7,147.63,1.35438294]
["bitfinex","SOLUSD",1728827045654,6.7705,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1728827047778,6.7701,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1728827050070,6.7696,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1728827050768,30.546084,147.73,147.63,7.63018702]
["bitfinex","SOLUSD",1728827051070,30.546084,147.73,147.69,6.7707]
["bitfinex","SOLUSD",1728827051865,30.546084,147.73,147.64,20.0]
["bitfinex","SOLUSD",1728827052071,6.7692,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1728827052277,6.7692,147.73,147.65,1.35415018]
["bitfinex","SOLUSD",1728827052470,6.7692,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1728827053100,22.2296,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1728827054479,6.7682,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1728827066379,6.7682,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1728827070906,6.7678,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1728827073202,6.7678,147.76,147.71,6.7698]
["bitfinex","SOLUSD",1728827074790,6.7678,147.76,147.67,21.3538228]
["bitfinex","SOLUSD",1728827074995,6.7678,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1728827089812,16.2936,147.78,147.73,1.35374758]
["bitfinex","SOLUSD",1728827090005,23.0604,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1728827092916,23.0604,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1728827099995,6.7686,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1728827100301,6.7694,147.73,147.65,13.0248]
["bitfinex","SOLUSD",1728827101928,6.7694,147.73,147.66,20.0]
["bitfinex","SOLUSD",1728827102294,6.7694,147.73,147.67,1.35408135]
["bitfinex","SOLUSD",1728827102599,23.3424,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1728827105501,23.3424,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1728827109216,16.5737,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1728827109420,16.5737,147.74,147.64,20.0]
["bitfinex","SOLUSD",1728827109421,6.7703,147.71,147.64,20.0]
["bitfinex","SOLUSD",1728827109656,23.776884,147.73,147.63,20.0]
["bitfinex","SOLUSD",1728827110624,6.7709,147.69,147.64,6.7729]
["bitfinex","SOLUSD",1728827111311,6.7709,147.69,147.62,0.8436888]
["bitfinex","SOLUSD",1728827111514,23.3443,147.7,147.63,1.35438413]
["bitfinex","SOLUSD",1728827111711,16.5737,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1728827113524,16.5737,147.7,147.67,8.12602803]
["bitfinex","SOLUSD",1728827113826,6.1685,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1728827114126,12.9386,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1728827118723,6.1685,147.71,147.63,20.0]
["bitfinex","SOLUSD",1728827119207,6.1685,147.71,147.62,0.8436888]
["bitfinex","SOLUSD",1728827120233,6.7715,147.68,147.65,20.0]
["bitfinex","SOLUSD",1728827121631,6.7715,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1728827121929,6.7718,147.67,147.64,20.0]
["bitfinex","SOLUSD",1728827122111,6.7714,147.68,147.64,6.7729]
["bitfinex","SOLUSD",1728827127646,6.771,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1728827131644,16.283,147.7,147.62,2.19809123]
["bitfinex","SOLUSD",1728827131855,16.283,147.7,147.63,1.35431294]
["bitfinex","SOLUSD",1728827132732,16.283,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1728827139652,6.7695,147.72,147.68,6.7711]
["bitfinex","SOLUSD",1728827139827,15.5551,147.73,147.69,1.35411921]
["bitfinex","SOLUSD",1728827140027,6.3378,147.75,147.7,6.77]
["bitfinex","SOLUSD",1728827140028,13.1061,147.75,147.7,6.77]
["bitfinex","SOLUSD",1728827141126,13.1061,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1728827141552,6.7678,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1728827141729,6.7678,147.76,147.65,1.35398472]
["bitfinex","SOLUSD",1728827141730,15.5551,147.77,147.65,1.35398472]
["bitfinex","SOLUSD",1728827142052,6.7695,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1728827142222,6.7695,147.73,147.69,20.0]
["bitfinex","SOLUSD",1728827142424,6.7695,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1728827154668,6.7687,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1728827157652,6.7682,147.75,147.71,6.77]
["bitfinex","SOLUSD",1728827160470,15.5551,147.77,147.72,1.3538561]
["bitfinex","SOLUSD",1728827160675,15.5551,147.77,147.75,6.7678]
["bitfinex","SOLUSD",1728827160856,15.5551,147.77,147.74,6.7686]
["bitfinex","SOLUSD",1728827163171,6.7668,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1728827163843,13.1041,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1728827164474,6.3378,147.79,147.7,20.0]
["bitfinex","SOLUSD",1728827164686,6.7668,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1728827167557,6.3378,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1728827167754,30.542784,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1728827168969,30.542784,147.8,147.71,14.37835944]
["bitfinex","SOLUSD",1728827169152,30.542784,147.8,147.75,6.768]
["bitfinex","SOLUSD",1728827169847,6.7659,147.8,147.75,6.768]
["bitfinex","SOLUSD",1728827170871,22.3327,147.81,147.76,6.7674]
["bitfinex","SOLUSD",1728827172266,22.3327,147.81,147.76,6.7675]
["bitfinex","SOLUSD",1728827173072,22.3327,147.81,147.73,1.35336674]
["bitfinex","SOLUSD",1728827173249,22.3327,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1728827176752,15.5672,147.81,147.78,6.7666]
["bitfinex","SOLUSD",1728827176954,15.5672,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1728827177880,22.3327,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1728827187580,23.776884,147.8,147.72,20.0]
["bitfinex","SOLUSD",1728827187788,6.7673,147.77,147.74,20.0]
["bitfinex","SOLUSD",1728827187985,23.776884,147.8,147.74,20.0]
["bitfinex","SOLUSD",1728827188172,6.7668,147.78,147.74,26.7685]
["bitfinex","SOLUSD",1728827192995,6.7665,147.79,147.74,26.7685]
["bitfinex","SOLUSD",1728827193773,6.7665,147.79,147.75,6.768]
["bitfinex","SOLUSD",1728827194477,15.5672,147.81,147.77,6.7669]
["bitfinex","SOLUSD",1728827194773,15.5672,147.81,147.78,6.7664]
["bitfinex","SOLUSD",1728827196473,15.5672,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1728827197182,6.765,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1728827197386,6.7656,147.81,147.76,6.7675]
["bitfinex","SOLUSD",1728827197580,23.776884,147.82,147.72,20.0]
["bitfinex","SOLUSD",1728827197975,6.768,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1728827199297,6.768,147.76,147.68,19.1944]
["bitfinex","SOLUSD",1728827199298,6.7686,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1728827199795,6.7694,147.73,147.68,6.7709]
["bitfinex","SOLUSD",1728827200171,6.7694,147.73,147.65,13.0248]
["bitfinex","SOLUSD",1728827200390,6.7694,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1728827204685,6.7687,147.74,147.66,1.35410073]
["bitfinex","SOLUSD",1728827204895,6.7687,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1728827209502,6.7683,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1728827209807,6.7683,147.75,147.66,1.3540432]
["bitfinex","SOLUSD",1728827209808,16.3044,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1728827210003,16.3044,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1728827210004,6.7681,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1728827210187,16.3044,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1728827210392,23.0722,147.76,147.67,20.0]
["bitfinex","SOLUSD",1728827210587,23.0722,147.76,147.72,6.7693]
["bitfinex","SOLUSD",1728827211503,16.3044,147.76,147.72,6.7693]
["bitfinex","SOLUSD",1728827211811,6.7673,147.77,147.73,6.769]
["bitfinex","SOLUSD",1728827212307,6.7673,147.77,147.73,6.735]
["bitfinex","SOLUSD",1728827216406,23.776884,147.79,147.73,6.735]
["bitfinex","SOLUSD",1728827216611,6.7669,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1728827225411,6.7664,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1728827225595,16.3044,147.8,147.71,1.35365612]
["bitfinex","SOLUSD",1728827225799,16.3044,147.8,147.71,21.35365612]
["bitfinex","SOLUSD",1728827226519,23.0703,147.8,147.71,21.35365612]
["bitfinex","SOLUSD",1728827226823,23.0703,147.8,147.76,6.7675]
["bitfinex","SOLUSD",1728827228824,16.3044,147.8,147.76,6.7675]
["bitfinex","SOLUSD",1728827230605,6.0311,147.81,147.78,6.7668]
["bitfinex","SOLUSD",1728827231123,6.765,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1728827236223,15.7568,147.83,147.73,23.776884]
["bitfinex","SOLUSD",1728827236412,22.5214,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1728827238104,22.5214,147.83,147.74,1.35325741]
["bitfinex","SOLUSD",1728827238308,6.765,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1728827244633,15.7568,147.83,147.72,1.35327125]
["bitfinex","SOLUSD",1728827244816,22.5214,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1728827246635,22.5214,147.83,147.74,6.6599]
["bitfinex","SOLUSD",1728827246840,22.5214,147.83,147.79,6.766]
["bitfinex","SOLUSD",1728827251834,22.5214,147.83,147.75,20.0]
["bitfinex","SOLUSD",1728827252040,22.5214,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1728827255544,15.7568,147.83,147.76,20.0]
["bitfinex","SOLUSD",1728827255846,15.7568,147.83,147.81,6.7653]
["bitfinex","SOLUSD",1728827256942,15.7568,147.83,147.8,6.7658]
["bitfinex","SOLUSD",1728827261520,15.7568,147.83,147.8,6.7658]
["bitfinex","SOLUSD",1728827263531,22.5213,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1728827265940,15.7568,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1728827266151,15.7568,147.83,147.8,6.7657]
["bitfinex","SOLUSD",1728827266323,16.0908,147.87,147.81,1.35313057]
["bitfinex","SOLUSD",1728827266531,16.0908,147.87,147.78,20.0]
["bitfinex","SOLUSD",1728827267138,22.8536,147.87,147.82,6.7646]
["bitfinex","SOLUSD",1728827267428,6.2925,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1728827267651,6.7613,147.9,147.85,6.7631]
["bitfinex","SOLUSD",1728827269466,6.7618,147.89,147.85,6.7631]
["bitfinex","SOLUSD",1728827269750,6.7631,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1728827269960,6.763,147.87,147.83,20.0]
["bitfinex","SOLUSD",1728827271423,23.776884,147.9,147.79,6.5071]
["bitfinex","SOLUSD",1728827271742,23.776884,147.9,147.77,13.0248]
["bitfinex","SOLUSD",1728827271743,6.764,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1728827272537,6.7637,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1728827275968,6.7637,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1728827283857,6.7637,147.85,147.78,20.0]
["bitfinex","SOLUSD",1728827284035,6.7637,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1728827299459,23.776884,147.85,147.77,13.0248]
["bitfinex","SOLUSD",1728827299663,6.7654,147.81,147.78,20.0]
["bitfinex","SOLUSD",1728827303251,6.7651,147.82,147.79,20.0]
["bitfinex","SOLUSD",1728827304156,23.776884,147.83,147.79,20.0]
["bitfinex","SOLUSD",1728827304354,23.776884,147.83,147.79,6.766]
["bitfinex","SOLUSD",1728827304355,6.7646,147.83,147.79,6.766]
["bitfinex","SOLUSD",1728827308681,12.7818,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1728827310384,6.7637,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1728827311986,6.7646,147.83,147.77,20.0]
["bitfinex","SOLUSD",1728827312566,6.7646,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1728827314658,16.0908,147.86,147.8,1.35316443]
["bitfinex","SOLUSD",1728827314862,16.0908,147.86,147.82,6.7645]
["bitfinex","SOLUSD",1728827315086,16.0908,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1728827315766,16.0908,147.86,147.79,20.0]
["bitfinex","SOLUSD",1728827316563,6.7638,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1728827319068,16.0908,147.86,147.83,6.7643]
["bitfinex","SOLUSD",1728827319269,6.0177,147.88,147.79,20.0]
["bitfinex","SOLUSD",1728827319593,6.7632,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1728827319770,6.0177,147.88,147.8,1.35292738]
["bitfinex","SOLUSD",1728827319965,6.0177,147.88,147.79,20.0]
["bitfinex","SOLUSD",1728827319966,15.58,147.9,147.81,1.35276275]
["bitfinex","SOLUSD",1728827320189,6.7618,147.89,147.81,1.35276275]
["bitfinex","SOLUSD",1728827320392,6.7618,147.89,147.84,6.7637]
["bitfinex","SOLUSD",1728827323593,22.3414,147.9,147.86,6.763]
["bitfinex","SOLUSD",1728827325890,22.3414,147.9,147.85,6.7634]
["bitfinex","SOLUSD",1728827327481,22.3414,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1728827331300,22.3414,147.9,147.82,1.35253401]
["bitfinex","SOLUSD",1728827331301,15.58,147.9,147.82,1.35253401]
["bitfinex","SOLUSD",1728827331503,16.8971,147.96,147.88,6.7618]
["bitfinex","SOLUSD",1728827331504,6.7602,147.93,147.88,6.7618]
["bitfinex","SOLUSD",1728827332288,6.7602,147.93,147.85,1.3523147]
["bitfinex","SOLUSD",1728827332492,6.7602,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1728827335478,6.7602,147.93,147.84,20.0]
["bitfinex","SOLUSD",1728827335678,6.7602,147.93,147.88,6.762]
["bitfinex","SOLUSD",1728827335876,6.7611,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1728827336679,15.58,147.94,147.87,20.0]
["bitfinex","SOLUSD",1728827336680,6.7613,147.9,147.87,20.0]
["bitfinex","SOLUSD",1728827337896,6.7622,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1728827338071,23.776884,147.93,147.85,20.0]
["bitfinex","SOLUSD",1728827338072,6.7622,147.88,147.85,20.0]
["bitfinex","SOLUSD",1728827338272,6.4803,147.92,147.84,6.7639]
["bitfinex","SOLUSD",1728827338488,6.7619,147.89,147.85,6.7633]
["bitfinex","SOLUSD",1728827339600,6.7622,147.88,147.85,20.0]
["bitfinex","SOLUSD",1728827339898,6.7622,147.88,147.84,6.7636]
["bitfinex","SOLUSD",1728827340274,6.7622,147.88,147.78,19.1983]
["bitfinex","SOLUSD",1728827340494,6.7622,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1728827341287,6.7622,147.88,147.84,20.0]
["bitfinex","SOLUSD",1728827354705,6.7627,147.87,147.84,20.0]
["bitfinex","SOLUSD",1728827355002,15.5511,147.89,147.84,20.0]
["bitfinex","SOLUSD",1728827355206,6.7635,147.86,147.79,20.0]
["bitfinex","SOLUSD",1728827355391,6.7635,147.86,147.82,20.0]
["bitfinex","SOLUSD",1728827356891,6.7636,147.85,147.81,6.7652]
["bitfinex","SOLUSD",1728827360984,6.7645,147.83,147.79,20.0]
["bitfinex","SOLUSD",1728827361209,6.7645,147.83,147.79,26.7661]
["bitfinex","SOLUSD",1728827365018,15.8429,147.85,147.8,1.35318206]
["bitfinex","SOLUSD",1728827365201,15.8429,147.85,147.81,6.765]
["bitfinex","SOLUSD",1728827365401,22.6066,147.85,147.81,6.765]
["bitfinex","SOLUSD",1728827372313,15.8429,147.85,147.75,20.0]
["bitfinex","SOLUSD",1728827372625,15.8429,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1728827372626,6.7645,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1728827373728,6.7645,147.84,147.75,20.0]
["bitfinex","SOLUSD",1728827374031,6.7645,147.84,147.8,20.0]
["bitfinex","SOLUSD",1728827375308,6.7645,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1728827383838,6.7645,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1728827388931,6.7655,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1728827389938,6.7651,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1728827393435,6.7657,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1728827395141,6.7657,147.81,147.77,20.0]
["bitfinex","SOLUSD",1728827395346,6.3128,147.83,147.77,20.0]
["bitfinex","SOLUSD",1728827395632,6.7654,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1728827401536,6.7654,147.81,147.72,24.87913057]
["bitfinex","SOLUSD",1728827401537,23.776884,147.8,147.71,6.0158]
["bitfinex","SOLUSD",1728827401742,23.776884,147.8,147.7,13.0248]
["bitfinex","SOLUSD",1728827402521,6.7668,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1728827402939,6.7668,147.78,147.75,20.0]
["bitfinex","SOLUSD",1728827403745,6.7664,147.79,147.75,6.7678]
["bitfinex","SOLUSD",1728827405228,23.776884,147.8,147.71,21.35369633]
["bitfinex","SOLUSD",1728827405434,30.542884,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1728827405830,16.0568,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1728827407150,16.0568,147.81,147.78,6.7667]
["bitfinex","SOLUSD",1728827407320,16.0568,147.81,147.79,6.7663]
["bitfinex","SOLUSD",1728827407525,6.7644,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1728827410526,16.5235,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1728827410731,23.2872,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1728827411237,23.2872,147.85,147.75,20.0]
["bitfinex","SOLUSD",1728827411441,23.2872,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1728827418950,6.7641,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1728827430262,13.3078,147.87,147.83,6.7645]
["bitfinex","SOLUSD",1728827430437,6.7623,147.88,147.84,6.7637]
["bitfinex","SOLUSD",1728827430755,22.595,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1728827431071,15.8332,147.89,147.86,6.7631]
["bitfinex","SOLUSD",1728827431233,12.8224,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1728827431566,15.8332,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1728827432056,22.5932,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1728827433559,15.8332,147.93,147.89,6.7613]
["bitfinex","SOLUSD",1728827433962,22.5932,147.93,147.84,1.3523874]
["bitfinex","SOLUSD",1728827434147,22.5932,147.93,147.88,20.0]
["bitfinex","SOLUSD",1728827436065,6.7604,147.92,147.88,20.0]
["bitfinex","SOLUSD",1728827442554,6.7604,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1728827446967,15.8332,147.93,147.89,20.0]
["bitfinex","SOLUSD",1728827447176,15.8332,147.93,147.85,1.35238843]
["bitfinex","SOLUSD",1728827447357,22.5932,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1728827447886,6.7608,147.91,147.88,20.0]
["bitfinex","SOLUSD",1728827448383,15.8332,147.93,147.88,20.0]
["bitfinex","SOLUSD",1728827448384,22.5933,147.93,147.88,20.0]
["bitfinex","SOLUSD",1728827450365,6.7607,147.92,147.86,6.7631]
["bitfinex","SOLUSD",1728827450779,6.7607,147.92,147.87,20.0]
["bitfinex","SOLUSD",1728827453259,23.776884,147.92,147.84,6.7639]
["bitfinex","SOLUSD",1728827454162,23.776884,147.92,147.81,13.0248]
["bitfinex","SOLUSD",1728827454483,23.776884,147.92,147.84,6.7639]
["bitfinex","SOLUSD",1728827454484,6.7614,147.9,147.84,6.7639]
["bitfinex","SOLUSD",1728827461087,40.678484,147.92,147.84,20.0]
["bitfinex","SOLUSD",1728827461292,6.7628,147.87,147.82,20.0]
["bitfinex","SOLUSD",1728827461468,6.7623,147.88,147.82,6.7648]
["bitfinex","SOLUSD",1728827465078,23.776884,147.89,147.8,26.7657]
["bitfinex","SOLUSD",1728827465273,6.7635,147.86,147.8,26.7657]
["bitfinex","SOLUSD",1728827466606,6.7635,147.86,147.8,20.0]
["bitfinex","SOLUSD",1728827466768,6.7635,147.86,147.82,20.0]
["bitfinex","SOLUSD",1728827468495,6.7628,147.87,147.82,20.0]
["bitfinex","SOLUSD",1728827469174,6.7628,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1728827472392,6.7628,147.87,147.78,20.0]
["bitfinex","SOLUSD",1728827472590,6.7628,147.87,147.81,6.7653]
["bitfinex","SOLUSD",1728827472786,6.7628,147.87,147.82,20.0]
["bitfinex","SOLUSD",1728827481213,16.9058,147.88,147.78,20.0]
["bitfinex","SOLUSD",1728827481537,16.0313,147.86,147.77,13.0248]
["bitfinex","SOLUSD",1728827481808,6.7637,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1728827487112,22.7945,147.86,147.81,6.7654]
["bitfinex","SOLUSD",1728827487307,22.7945,147.86,147.77,13.0248]
["bitfinex","SOLUSD",1728827487498,6.7637,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1728827498705,6.7642,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1728827501117,16.0313,147.86,147.79,6.7663]
["bitfinex","SOLUSD",1728827501320,6.7657,147.81,147.73,13.0248]
["bitfinex","SOLUSD",1728827501524,6.7657,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1728827510348,6.7657,147.81,147.74,1.35342752]
["bitfinex","SOLUSD",1728827510512,16.5029,147.82,147.79,6.7662]
["bitfinex","SOLUSD",1728827511439,16.5029,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1728827512637,16.5029,147.82,147.74,20.0]
["bitfinex","SOLUSD",1728827512820,23.2679,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1728827514729,16.5029,147.82,147.75,1.35340515]
["bitfinex","SOLUSD",1728827514929,16.5029,147.82,147.79,6.7662]
["bitfinex","SOLUSD",1728827515249,16.5029,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1728827521633,23.268,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1728827522143,23.268,147.82,147.74,20.0]
["bitfinex","SOLUSD",1728827522316,6.7666,147.79,147.74,6.7684]
["bitfinex","SOLUSD",1728827524933,6.7666,147.79,147.75,6.768]
["bitfinex","SOLUSD",1728827526649,6.7666,147.79,147.71,21.35366198]
["bitfinex","SOLUSD",1728827526840,6.7666,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1728827528446,6.7666,147.79,147.71,1.35366198]
["bitfinex","SOLUSD",1728827528649,6.7666,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1728827529244,6.7666,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1728827530348,23.776884,147.8,147.71,20.0]
["bitfinex","SOLUSD",1728827530561,23.776884,147.78,147.69,13.0248]
["bitfinex","SOLUSD",1728827530856,23.776884,147.78,147.66,6.3736]
["bitfinex","SOLUSD",1728827531449,6.7683,147.75,147.71,6.7697]
["bitfinex","SOLUSD",1728827531835,39.349884,147.74,147.65,13.0248]
["bitfinex","SOLUSD",1728827532023,46.118784,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1728827534347,15.573,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1728827537440,15.573,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1728827537655,15.573,147.74,147.68,6.7713]
["bitfinex","SOLUSD",1728827537656,6.7694,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1728827537828,30.546884,147.72,147.66,26.7719]
["bitfinex","SOLUSD",1728827538256,6.7703,147.71,147.63,20.0]
["bitfinex","SOLUSD",1728827538828,23.776884,147.7,147.62,7.2172888]
["bitfinex","SOLUSD",1728827539031,23.776884,147.7,147.66,6.7719]
["bitfinex","SOLUSD",1728827539632,30.547384,147.7,147.66,6.7719]
["bitfinex","SOLUSD",1728827540556,30.547384,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1728827540733,23.776884,147.68,147.63,6.7733]
["bitfinex","SOLUSD",1728827540937,30.548584,147.68,147.63,6.7733]
["bitfinex","SOLUSD",1728827548248,23.776884,147.68,147.62,7.6177888]
["bitfinex","SOLUSD",1728827549467,6.7724,147.66,147.62,7.6177888]
["bitfinex","SOLUSD",1728827549759,30.549684,147.65,147.62,0.8436888]
["bitfinex","SOLUSD",1728827550073,6.7728,147.65,147.62,0.8436888]
["bitfinex","SOLUSD",1728827552349,23.776884,147.64,147.62,0.8436888]
["bitfinex","SOLUSD",1728827553252,30.550184,147.64,147.62,0.8436888]
["bitfinex","SOLUSD",1728827555042,23.776884,147.64,147.62,0.8436888]
["bitfinex","SOLUSD",1728827555247,30.550484,147.63,147.62,0.8436888]
["bitfinex","SOLUSD",1728827556647,23.776884,147.63,147.62,0.8436888]
["bitfinex","SOLUSD",1728827557245,16.6423,147.64,147.62,0.8436888]
["bitfinex","SOLUSD",1728827558651,23.776884,147.63,147.62,0.8436888]
["bitfinex","SOLUSD",1728827560774,30.550484,147.63,147.62,0.8436888]
["bitfinex","SOLUSD",1728827564256,50.550484,147.63,147.62,0.8436888]
["bitfinex","SOLUSD",1728827572058,30.550484,147.63,147.62,0.8436888]
["bitfinex","SOLUSD",1728827572264,6.7736,147.63,147.62,0.8436888]
["bitfinex","SOLUSD",1728827573778,30.550484,147.63,147.62,0.8436888]
["bitfinex","SOLUSD",1728827574766,23.776884,147.63,147.62,0.8436888]
["bitfinex","SOLUSD",1728827575658,30.550484,147.63,147.62,0.8436888]
["bitfinex","SOLUSD",1728827582071,45.757084,147.63,147.62,0.8436888]
["bitfinex","SOLUSD",1728827584364,65.757084,147.63,147.62,0.8436888]
["bitfinex","SOLUSD",1728827587566,65.757084,147.63,147.62,8.88e-05]
["bitfinex","SOLUSD",1728827594375,74.37469077,147.63,147.62,8.88e-05]
["bitfinex","SOLUSD",1728827595274,65.757084,147.63,147.62,8.88e-05]
["bitfinex","SOLUSD",1728827597266,86.107084,147.63,147.62,8.88e-05]
["bitfinex","SOLUSD",1728827597471,65.757084,147.63,147.62,8.88e-05]
["bitfinex","SOLUSD",1728827597682,74.37469077,147.63,147.62,8.88e-05]
["bitfinex","SOLUSD",1728827604198,81.46210691,147.63,147.62,8.88e-05]
["bitfinex","SOLUSD",1728827610703,101.85210691,147.63,147.62,8.88e-05]
["bitfinex","SOLUSD",1728827610872,6.7778,147.54,147.53,13.0248]
["bitfinex","SOLUSD",1728827611686,6.7778,147.54,147.5,12.9524]
["bitfinex","SOLUSD",1728827612197,23.776884,147.58,147.5,12.9524]
["bitfinex","SOLUSD",1728827612394,6.7779,147.54,147.5,12.9524]
["bitfinex","SOLUSD",1728827613404,23.776884,147.56,147.5,12.9524]
["bitfinex","SOLUSD",1728827615302,23.776884,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1728827620804,23.776884,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1728827621017,13.86323669,147.61,147.55,6.7773]
["bitfinex","SOLUSD",1728827621186,6.7747,147.61,147.55,6.7773]
["bitfinex","SOLUSD",1728827622684,23.776884,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1728827623087,23.776884,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1728827623417,26.7742,147.62,147.53,13.0248]
["bitfinex","SOLUSD",1728827624513,23.776884,147.61,147.53,13.0248]
["bitfinex","SOLUSD",1728827624717,30.551484,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1728827626011,21.9804,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1728827627596,23.776884,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1728827632991,23.776884,147.62,147.53,13.0248]
["bitfinex","SOLUSD",1728827633191,6.7747,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1728827633392,23.776884,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1728827635210,15.2066,147.63,147.53,14.38031309]
["bitfinex","SOLUSD",1728827635418,15.2066,147.63,147.58,6.7756]
["bitfinex","SOLUSD",1728827635419,30.550984,147.62,147.58,6.7756]
["bitfinex","SOLUSD",1728827636996,23.776884,147.62,147.58,6.7756]
["bitfinex","SOLUSD",1728827638615,30.551184,147.62,147.58,6.7756]
["bitfinex","SOLUSD",1728827640818,30.551184,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1728827643404,23.776884,147.6,147.53,13.0248]
["bitfinex","SOLUSD",1728827643597,23.776884,147.62,147.53,13.0248]
["bitfinex","SOLUSD",1728827644521,30.551384,147.62,147.53,13.0248]
["bitfinex","SOLUSD",1728827644743,30.551384,147.62,147.54,1.35550097]
["bitfinex","SOLUSD",1728827645407,23.776884,147.62,147.59,6.7751]
["bitfinex","SOLUSD",1728827646220,16.2717,147.67,147.55,1.35526792]
["bitfinex","SOLUSD",1728827646516,6.7723,147.66,147.61,6.7741]
["bitfinex","SOLUSD",1728827646695,20.0,147.66,147.61,6.7741]
["bitfinex","SOLUSD",1728827647017,16.2717,147.67,147.56,13.0248]
["bitfinex","SOLUSD",1728827647203,23.0435,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1728827647407,23.0435,147.67,147.62,6.774]
["bitfinex","SOLUSD",1728827647624,6.7723,147.66,147.62,6.774]
["bitfinex","SOLUSD",1728827649223,23.0435,147.67,147.62,6.774]
["bitfinex","SOLUSD",1728827649921,6.7718,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1728827650519,23.776884,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1728827651627,30.548884,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1728827652000,6.7723,147.66,147.62,6.774]
["bitfinex","SOLUSD",1728827653703,30.548784,147.67,147.62,6.774]
["bitfinex","SOLUSD",1728827656528,23.776884,147.67,147.62,6.774]
["bitfinex","SOLUSD",1728827656824,23.776884,147.67,147.58,1.35490096]
["bitfinex","SOLUSD",1728827657015,23.776884,147.67,147.63,6.7733]
["bitfinex","SOLUSD",1728827657419,6.7717,147.68,147.63,6.7733]
["bitfinex","SOLUSD",1728827657827,16.2717,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1728827658127,16.2717,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1728827658330,16.2717,147.7,147.6,1.35460308]
["bitfinex","SOLUSD",1728827658519,6.7712,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1728827659714,6.4308,147.72,147.63,20.0]
["bitfinex","SOLUSD",1728827660034,6.7704,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1728827660331,6.7713,147.69,147.64,6.7729]
["bitfinex","SOLUSD",1728827661019,23.776884,147.71,147.63,20.0]
["bitfinex","SOLUSD",1728827661216,23.776884,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1728827661534,6.7728,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1728827662421,6.7728,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1728827666234,30.549284,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1728827666620,23.776884,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1728827668050,6.7722,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1728827672529,6.7726,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1728827672946,6.7726,147.66,147.59,13.0248]
["bitfinex","SOLUSD",1728827673239,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1728827673444,6.7728,147.65,147.6,20.0]
["bitfinex","SOLUSD",1728827673618,6.7728,147.65,147.6,26.7749]
["bitfinex","SOLUSD",1728827675133,6.7728,147.65,147.6,20.0]
["bitfinex","SOLUSD",1728827675342,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1728827675842,23.776884,147.68,147.61,6.7745]
["bitfinex","SOLUSD",1728827676046,23.776884,147.65,147.62,6.774]
["bitfinex","SOLUSD",1728827676538,16.3845,147.69,147.62,6.774]
["bitfinex","SOLUSD",1728827676730,23.776884,147.66,147.62,6.774]
["bitfinex","SOLUSD",1728827687745,23.776884,147.66,147.6,20.0]
["bitfinex","SOLUSD",1728827687951,6.7733,147.64,147.6,6.7748]
["bitfinex","SOLUSD",1728827688150,23.776884,147.66,147.56,20.0]
["bitfinex","SOLUSD",1728827688354,6.7736,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1728827690831,23.776884,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1728827691655,23.776884,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1728827692350,6.7738,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1728827692655,23.776884,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1728827696046,23.776884,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1728827698846,23.776884,147.63,147.6,6.775]
["bitfinex","SOLUSD",1728827701950,16.4963,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1728827702155,23.776884,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1728827704241,16.4963,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1728827704442,23.269,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1728827705733,23.776884,147.64,147.56,20.0]
["bitfinex","SOLUSD",1728827705954,30.550084,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1728827709462,23.2691,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1728827711062,30.550184,147.64,147.6,6.775]
["bitfinex","SOLUSD",1728827729077,23.2693,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1728827729976,6.7723,147.66,147.62,6.774]
["bitfinex","SOLUSD",1728827730482,23.776884,147.65,147.62,6.774]
["bitfinex","SOLUSD",1728827730781,23.776884,147.65,147.57,1.35490283]
["bitfinex","SOLUSD",1728827731079,30.549684,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1728827732376,6.7732,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1728827734554,23.776884,147.65,147.59,6.7753]
["bitfinex","SOLUSD",1728827734775,6.7738,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1728827735687,6.7733,147.64,147.6,6.775]
["bitfinex","SOLUSD",1728827736157,23.776884,147.63,147.6,6.775]
["bitfinex","SOLUSD",1728827737588,6.7729,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1728827739396,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1728827743294,23.776884,147.67,147.58,6.236]
["bitfinex","SOLUSD",1728827743471,23.776884,147.67,147.55,13.0248]
["bitfinex","SOLUSD",1728827744366,6.7732,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1728827745629,6.7732,147.64,147.56,20.0]
["bitfinex","SOLUSD",1728827745901,6.7732,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1728827749790,6.7737,147.63,147.55,13.0248]
["bitfinex","SOLUSD",1728827749991,6.7741,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1728827754200,23.776884,147.62,147.56,6.7767]
["bitfinex","SOLUSD",1728827754397,6.7753,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1728827758913,23.776884,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1728827759513,30.552484,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1728827761422,6.7763,147.58,147.53,6.7779]
["bitfinex","SOLUSD",1728827762291,6.777,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1728827764337,22.0259,147.58,147.48,1.35576555]
["bitfinex","SOLUSD",1728827764505,22.0259,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1728827764506,28.802,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1728827766020,23.776884,147.57,147.47,13.8684888]
["bitfinex","SOLUSD",1728827766223,6.7769,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1728827768933,6.7754,147.6,147.53,1.35575892]
["bitfinex","SOLUSD",1728827769141,6.7747,147.61,147.56,6.7765]
["bitfinex","SOLUSD",1728827769304,6.7747,147.61,147.52,21.35541506]
["bitfinex","SOLUSD",1728827769627,6.7747,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1728827769813,22.0259,147.62,147.52,13.0248]
["bitfinex","SOLUSD",1728827770005,6.7761,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1728827770406,6.7756,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1728827770911,6.7756,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1728827771420,23.776884,147.61,147.55,6.7772]
["bitfinex","SOLUSD",1728827771630,23.776884,147.61,147.53,21.35542193]
["bitfinex","SOLUSD",1728827771821,30.551784,147.61,147.56,6.7765]
["bitfinex","SOLUSD",1728827772021,23.776884,147.61,147.56,6.7765]
["bitfinex","SOLUSD",1728827772325,6.7751,147.6,147.56,6.7765]
["bitfinex","SOLUSD",1728827772724,23.776884,147.61,147.53,1.35542193]
["bitfinex","SOLUSD",1728827772932,6.7756,147.59,147.55,6.7771]
["bitfinex","SOLUSD",1728827773118,6.7752,147.6,147.55,6.7771]
["bitfinex","SOLUSD",1728827775429,6.7752,147.6,147.51,6.366]
["bitfinex","SOLUSD",1728827775430,16.9383,147.6,147.51,6.7791]
["bitfinex","SOLUSD",1728827775651,16.9383,147.6,147.49,13.0248]
["bitfinex","SOLUSD",1728827775652,6.7769,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1728827776304,23.776884,147.55,147.47,7.2499888]
["bitfinex","SOLUSD",1728827776634,23.776884,147.56,147.48,1.35583346]
["bitfinex","SOLUSD",1728827777135,23.776884,147.56,147.48,21.35583346]
["bitfinex","SOLUSD",1728827777425,23.776884,147.56,147.48,6.7804]
["bitfinex","SOLUSD",1728827777426,6.7786,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1728827777636,6.7786,147.53,147.49,6.78]
["bitfinex","SOLUSD",1728827780834,23.776884,147.54,147.5,6.7792]
["bitfinex","SOLUSD",1728827782020,6.7783,147.53,147.49,6.78]
["bitfinex","SOLUSD",1728827782730,23.776884,147.55,147.49,6.78]
["bitfinex","SOLUSD",1728827782938,6.7779,147.54,147.49,6.78]
["bitfinex","SOLUSD",1728827783312,23.776884,147.53,147.49,6.78]
["bitfinex","SOLUSD",1728827788231,6.7779,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1728827792848,30.554284,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1728827793053,15.8466,147.57,147.52,6.7783]
["bitfinex","SOLUSD",1728827793356,6.7773,147.56,147.51,6.779]
["bitfinex","SOLUSD",1728827793850,15.8466,147.57,147.51,6.779]
["bitfinex","SOLUSD",1728827794146,6.7773,147.55,147.51,6.779]
["bitfinex","SOLUSD",1728827795236,23.776884,147.56,147.51,6.779]
["bitfinex","SOLUSD",1728827795437,30.553884,147.56,147.51,6.779]
["bitfinex","SOLUSD",1728827797832,30.553884,147.56,147.48,13.0248]
["bitfinex","SOLUSD",1728827797833,30.553884,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1728827801958,6.7774,147.55,147.51,6.779]
["bitfinex","SOLUSD",1728827805143,23.776884,147.56,147.49,20.0]
["bitfinex","SOLUSD",1728827805348,23.776884,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1728827805947,30.553784,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1728827808335,15.8466,147.57,147.5,1.35574089]
["bitfinex","SOLUSD",1728827808540,6.509,147.6,147.49,20.0]
["bitfinex","SOLUSD",1728827808751,6.509,147.6,147.53,6.7781]
["bitfinex","SOLUSD",1728827808948,6.7767,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1728827811334,6.509,147.6,147.49,20.0]
["bitfinex","SOLUSD",1728827811540,6.7772,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1728827812467,23.776884,147.59,147.52,6.7786]
["bitfinex","SOLUSD",1728827812646,6.7766,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1728827815551,6.7766,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1728827818674,6.509,147.6,147.5,1.35564047]
["bitfinex","SOLUSD",1728827818967,6.7753,147.6,147.5,1.35564047]
["bitfinex","SOLUSD",1728827819175,6.7753,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1728827821680,23.776884,147.6,147.57,6.7764]
["bitfinex","SOLUSD",1728827821850,30.552084,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1728827825897,23.776884,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1728827826072,21.9245,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1728827826393,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1728827830595,21.9248,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1728827832495,15.1498,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1728827832796,6.775,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1728827834098,6.7765,147.57,147.48,6.4496]
["bitfinex","SOLUSD",1728827834272,6.7765,147.57,147.52,6.7785]
["bitfinex","SOLUSD",1728827837785,6.777,147.56,147.52,6.7785]
["bitfinex","SOLUSD",1728827838778,6.777,147.56,147.51,6.779]
["bitfinex","SOLUSD",1728827841408,6.777,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1728827842480,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1728827847879,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1728827848779,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1728827851816,6.7769,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1728827852201,6.777,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1728827854610,46.808584,147.6,147.52,6.7787]
["bitfinex","SOLUSD",1728827854809,6.7767,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1728827863137,6.7767,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1728827864005,23.776884,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1728827866225,30.553384,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1728827876238,6.1811,147.55,147.47,0.8436888]
["bitfinex","SOLUSD",1728827876421,6.7786,147.53,147.48,6.7802]
["bitfinex","SOLUSD",1728827876744,6.1811,147.55,147.47,0.8436888]
["bitfinex","SOLUSD",1728827877040,15.998,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1728827877215,22.7749,147.56,147.48,9.56204218]
["bitfinex","SOLUSD",1728827877531,15.998,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1728827877722,6.7774,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1728827877926,6.7774,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1728827878309,6.7774,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1728827878831,23.776884,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1728827879938,15.998,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1728827884934,15.998,147.56,147.49,1.35574557]
["bitfinex","SOLUSD",1728827885133,15.998,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1728827904340,15.998,147.56,147.47,20.1249888]
["bitfinex","SOLUSD",1728827904542,30.554384,147.55,147.51,6.7788]
["bitfinex","SOLUSD",1728827904942,30.554384,147.55,147.47,20.1249888]
["bitfinex","SOLUSD",1728827904943,23.776884,147.55,147.47,0.8436888]
["bitfinex","SOLUSD",1728827905154,23.776884,147.51,147.47,0.8436888]
["bitfinex","SOLUSD",1728827905368,6.7797,147.5,147.47,0.8436888]
["bitfinex","SOLUSD",1728827906066,30.556184,147.51,147.47,0.8436888]
["bitfinex","SOLUSD",1728827912268,30.556184,147.51,147.47,7.6245888]
["bitfinex","SOLUSD",1728827912578,23.776884,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1728827918372,23.776884,147.51,147.47,7.6245888]
["bitfinex","SOLUSD",1728827919242,30.556084,147.51,147.47,7.6245888]
["bitfinex","SOLUSD",1728827919871,6.3872,147.55,147.47,0.8436888]
["bitfinex","SOLUSD",1728827920056,6.3872,147.55,147.51,6.7787]
["bitfinex","SOLUSD",1728827920753,6.7778,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1728827920963,6.7783,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1728827921147,6.7783,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1728827931979,6.7783,147.53,147.47,0.8436888]
["bitfinex","SOLUSD",1728827932279,6.7783,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1728827939868,6.3872,147.55,147.5,1.35588946]
["bitfinex","SOLUSD",1728827940190,6.3872,147.55,147.51,6.779]
["bitfinex","SOLUSD",1728827940807,6.7772,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1728827940988,23.412,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1728827941369,23.412,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1728827942273,23.776884,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1728827942477,30.553784,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1728827947591,23.776884,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1728827952500,30.553784,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1728827953490,23.776884,147.56,147.47,13.8684888]
["bitfinex","SOLUSD",1728827953673,23.776884,147.56,147.47,0.8436888]
["bitfinex","SOLUSD",1728827954284,23.776884,147.56,147.49,6.7797]
["bitfinex","SOLUSD",1728827954285,6.7783,147.53,147.49,6.7797]
["bitfinex","SOLUSD",1728827954580,23.776884,147.52,147.49,6.7797]
["bitfinex","SOLUSD",1728827954986,30.555684,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1728827955189,6.7796,147.51,147.47,0.8436888]
["bitfinex","SOLUSD",1728827955393,6.7797,147.5,147.47,0.8436888]
["bitfinex","SOLUSD",1728827955588,23.776884,147.49,147.47,0.8436888]
["bitfinex","SOLUSD",1728827956196,6.7793,147.51,147.47,0.8436888]
["bitfinex","SOLUSD",1728827956384,23.776884,147.5,147.47,7.6246888]
["bitfinex","SOLUSD",1728827960606,30.556484,147.5,147.47,0.8436888]
["bitfinex","SOLUSD",1728827962117,23.776884,147.5,147.47,0.8436888]
["bitfinex","SOLUSD",1728827962403,23.776884,147.5,147.47,7.6243888]
["bitfinex","SOLUSD",1728827963296,23.776884,147.5,147.47,0.8436888]
["bitfinex","SOLUSD",1728827972695,18.776884,147.5,147.47,0.8436888]
["bitfinex","SOLUSD",1728827974714,25.556684,147.5,147.47,0.8436888]
["bitfinex","SOLUSD",1728827975419,23.776884,147.48,147.47,0.8436888]
["bitfinex","SOLUSD",1728827978108,6.7798,147.5,147.47,0.8436888]
["bitfinex","SOLUSD",1728827978617,23.776884,147.49,147.47,0.8436888]
["bitfinex","SOLUSD",1728827980102,6.7788,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1728827980722,23.776884,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1728827995433,16.2343,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1728827995612,16.2343,147.53,147.47,0.8436888]
["bitfinex","SOLUSD",1728827995808,6.7787,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1728827997046,23.776884,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1728827998345,6.7792,147.51,147.47,7.6245888]
["bitfinex","SOLUSD",1728827998513,23.776884,147.49,147.47,0.8436888]
["bitfinex","SOLUSD",1728828000237,30.556984,147.49,147.47,0.8436888]
["bitfinex","SOLUSD",1728828000537,6.5268,147.51,147.47,0.8436888]
["bitfinex","SOLUSD",1728828000722,23.776884,147.5,147.47,0.8436888]
["bitfinex","SOLUSD",1728828001037,30.556584,147.5,147.47,0.8436888]
["bitfinex","SOLUSD",1728828001241,23.776884,147.5,147.47,0.8436888]
["bitfinex","SOLUSD",1728828001412,23.776884,147.48,147.47,0.8436888]
["bitfinex","SOLUSD",1728828004440,30.557384,147.48,147.47,0.8436888]
["bitfinex","SOLUSD",1728828004649,50.557384,147.48,147.47,0.8436888]
["bitfinex","SOLUSD",1728828005236,43.776884,147.46,147.33,7.08583816]
["bitfinex","SOLUSD",1728828005439,43.776884,147.46,147.37,6.7852]
["bitfinex","SOLUSD",1728828005440,23.776884,147.41,147.37,6.7852]
["bitfinex","SOLUSD",1728828007427,23.776884,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1728828008433,23.776884,147.44,147.4,6.784]
["bitfinex","SOLUSD",1728828008651,23.776884,147.44,147.33,1.35703293]
["bitfinex","SOLUSD",1728828008652,23.776884,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1728828008829,15.5722,147.47,147.38,20.0]
["bitfinex","SOLUSD",1728828009142,15.5722,147.47,147.43,6.7825]
["bitfinex","SOLUSD",1728828009542,22.3533,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1728828009744,22.3532,147.47,147.42,6.783]
["bitfinex","SOLUSD",1728828010040,22.099,147.51,147.39,1.35668357]
["bitfinex","SOLUSD",1728828010847,6.7797,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1728828012042,23.776884,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1728828013725,6.7802,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1728828014141,23.776884,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1728828016236,23.776884,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1728828017953,23.776884,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1728828024271,6.1224,147.55,147.41,13.8685]
["bitfinex","SOLUSD",1728828024443,16.566,147.54,147.42,43.776884]
["bitfinex","SOLUSD",1728828024635,16.566,147.54,147.48,6.7804]
["bitfinex","SOLUSD",1728828024852,6.7787,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1728828026543,23.776884,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1728828027963,16.566,147.54,147.48,6.7804]
["bitfinex","SOLUSD",1728828028146,6.7783,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1728828028545,23.776884,147.53,147.5,6.7795]
["bitfinex","SOLUSD",1728828029573,23.776884,147.53,147.43,23.776884]
["bitfinex","SOLUSD",1728828029742,23.776884,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1728828029743,30.555084,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1728828033569,6.7787,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1728828036772,6.7796,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1728828038400,6.7796,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1728828038675,6.7793,147.51,147.47,6.7808]
["bitfinex","SOLUSD",1728828039173,23.776884,147.5,147.47,6.7808]
["bitfinex","SOLUSD",1728828040252,23.776884,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1728828040452,23.776884,147.5,147.41,13.8685]
["bitfinex","SOLUSD",1728828040453,45.723184,147.5,147.41,13.8685]
["bitfinex","SOLUSD",1728828040760,45.723184,147.5,147.42,6.7833]
["bitfinex","SOLUSD",1728828041076,6.7818,147.46,147.37,13.8685]
["bitfinex","SOLUSD",1728828041247,6.7818,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1728828041448,45.723184,147.5,147.42,6.7832]
["bitfinex","SOLUSD",1728828041648,6.7811,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1728828044078,23.776884,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1728828044659,45.723184,147.5,147.42,6.7832]
["bitfinex","SOLUSD",1728828044868,6.7811,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1728828045378,23.776884,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1728828045565,6.7822,147.45,147.4,6.7838]
["bitfinex","SOLUSD",1728828045781,6.7822,147.45,147.41,20.0]
["bitfinex","SOLUSD",1728828046175,6.7822,147.45,147.41,26.7835]
["bitfinex","SOLUSD",1728828046379,30.558384,147.46,147.38,20.0]
["bitfinex","SOLUSD",1728828046694,30.558384,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1728828046864,6.7811,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1728828047581,23.776884,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1728828051285,6.7811,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1728828052677,30.558384,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1728828053498,6.782,147.45,147.37,13.8685]
["bitfinex","SOLUSD",1728828053705,6.782,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1728828053706,6.7824,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1728828054184,23.776884,147.43,147.37,13.8685]
["bitfinex","SOLUSD",1728828054384,23.776884,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1728828059610,23.776884,147.43,147.37,20.0]
["bitfinex","SOLUSD",1728828059907,23.776884,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1728828060983,29.1462,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1728828061182,23.776884,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1728828063003,30.559284,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1728828063195,30.559284,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1728828063987,29.1461,147.45,147.41,6.7834]
["bitfinex","SOLUSD",1728828065085,7.0840629,147.5,147.42,6.7833]
["bitfinex","SOLUSD",1728828065086,6.7815,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1728828065284,6.7811,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1728828066323,6.7811,147.47,147.37,33.8685]
["bitfinex","SOLUSD",1728828066324,23.776884,147.46,147.42,6.7831]
["bitfinex","SOLUSD",1728828067594,30.558384,147.46,147.42,6.7831]
["bitfinex","SOLUSD",1728828078924,6.7821,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1728828082203,30.558384,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1728828084024,23.776884,147.46,147.37,33.8685]
["bitfinex","SOLUSD",1728828084218,6.782,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1728828084520,23.776884,147.44,147.33,13.8685]
["bitfinex","SOLUSD",1728828084703,23.776884,147.44,147.38,6.7848]
["bitfinex","SOLUSD",1728828084904,6.783,147.43,147.39,6.7843]
["bitfinex","SOLUSD",1728828085724,6.783,147.43,147.38,6.785]
["bitfinex","SOLUSD",1728828086024,6.7836,147.42,147.38,6.785]
["bitfinex","SOLUSD",1728828087545,6.7838,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1728828088036,23.776884,147.41,147.32,20.8436888]
["bitfinex","SOLUSD",1728828088234,23.776884,147.41,147.33,1.35722011]
["bitfinex","SOLUSD",1728828088235,30.560784,147.41,147.33,1.35722011]
["bitfinex","SOLUSD",1728828088445,30.560784,147.41,147.37,6.7854]
["bitfinex","SOLUSD",1728828088738,23.776884,147.41,147.37,6.7854]
["bitfinex","SOLUSD",1728828092735,6.7842,147.4,147.32,20.8436888]
["bitfinex","SOLUSD",1728828093330,6.7842,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1728828094231,23.776884,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1728828094424,30.560784,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1728828097158,15.8625,147.42,147.32,20.8436888]
["bitfinex","SOLUSD",1728828097321,22.6459,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1728828097527,6.7839,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1728828099341,6.7843,147.4,147.36,23.7507]
["bitfinex","SOLUSD",1728828099539,23.776884,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1728828099740,30.560784,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1728828105153,30.560784,147.41,147.36,23.7506]
["bitfinex","SOLUSD",1728828106653,6.7843,147.4,147.36,23.7506]
["bitfinex","SOLUSD",1728828114062,23.776884,147.41,147.37,6.7854]
["bitfinex","SOLUSD",1728828115054,30.560684,147.41,147.37,6.7854]
["bitfinex","SOLUSD",1728828116942,16.4473,147.39,147.32,0.8436888]
["bitfinex","SOLUSD",1728828117254,30.562084,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1728828117627,23.2323,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1728828118953,16.4473,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1728828119139,6.7852,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1728828120945,16.4473,147.39,147.36,6.786]
["bitfinex","SOLUSD",1728828121144,23.232,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1728828121459,16.4473,147.39,147.35,23.7524]
["bitfinex","SOLUSD",1728828122356,23.2321,147.39,147.35,23.7524]
["bitfinex","SOLUSD",1728828123056,6.7853,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1728828123440,23.776884,147.38,147.32,17.8126888]
["bitfinex","SOLUSD",1728828124461,6.7861,147.36,147.32,24.6003888]
["bitfinex","SOLUSD",1728828125160,23.776884,147.38,147.32,17.8126888]
["bitfinex","SOLUSD",1728828125458,6.7856,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1728828126537,6.7869,147.35,147.32,0.8436888]
["bitfinex","SOLUSD",1728828127339,6.7874,147.33,147.32,0.8436888]
["bitfinex","SOLUSD",1728828128251,52.578784,147.33,147.32,0.8436888]
["bitfinex","SOLUSD",1728828128735,24.40140684,147.4,147.32,0.8436888]
["bitfinex","SOLUSD",1728828128943,6.7866,147.35,147.32,0.8436888]
["bitfinex","SOLUSD",1728828129264,6.787,147.34,147.32,0.8436888]
["bitfinex","SOLUSD",1728828131159,23.776884,147.37,147.32,0.8436888]
["bitfinex","SOLUSD",1728828131364,6.7866,147.35,147.32,0.8436888]
["bitfinex","SOLUSD",1728828133475,20.0,147.38,147.32,0.8436888]
["bitfinex","SOLUSD",1728828133759,6.7861,147.36,147.32,0.8436888]
["bitfinex","SOLUSD",1728828133964,20.0,147.38,147.32,0.8436888]
["bitfinex","SOLUSD",1728828134161,6.7852,147.38,147.34,6.787]
["bitfinex","SOLUSD",1728828134573,6.7857,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1728828134947,6.7857,147.37,147.32,7.6314888]
["bitfinex","SOLUSD",1728828135557,6.7863,147.36,147.32,7.6314888]
["bitfinex","SOLUSD",1728828136076,6.7866,147.35,147.32,0.8436888]
["bitfinex","SOLUSD",1728828137174,23.776884,147.34,147.32,0.8436888]
["bitfinex","SOLUSD",1728828138749,23.355,147.33,147.32,0.8436888]
["bitfinex","SOLUSD",1728828138955,47.131884,147.33,147.32,0.8436888]
["bitfinex","SOLUSD",1728828140983,67.131884,147.33,147.32,0.8436888]
["bitfinex","SOLUSD",1728828142560,47.131884,147.33,147.32,0.8436888]
["bitfinex","SOLUSD",1728828144465,30.564284,147.33,147.32,0.8436888]
["bitfinex","SOLUSD",1728828153386,47.131884,147.33,147.32,0.8436888]
["bitfinex","SOLUSD",1728828155076,73.341384,147.33,147.32,0.8436888]
["bitfinex","SOLUSD",1728828156303,73.341384,147.33,147.21,16.9817]
["bitfinex","SOLUSD",1728828156304,6.791,147.26,147.21,23.7743]
["bitfinex","SOLUSD",1728828156487,23.776884,147.25,147.21,23.7743]
["bitfinex","SOLUSD",1728828157287,23.776884,147.25,147.21,16.9817]
["bitfinex","SOLUSD",1728828157494,6.792,147.24,147.2,6.1106]
["bitfinex","SOLUSD",1728828157683,6.792,147.24,147.2,12.904]
["bitfinex","SOLUSD",1728828157875,23.776884,147.25,147.2,12.904]
["bitfinex","SOLUSD",1728828158081,30.567984,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1728828158769,6.7907,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728828159382,6.7903,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1728828159787,6.7903,147.27,147.21,1.3585152]
["bitfinex","SOLUSD",1728828160097,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728828161007,49.986384,147.3,147.14,6.47113361]
["bitfinex","SOLUSD",1728828161297,15.0805,147.26,147.15,1.35888781]
["bitfinex","SOLUSD",1728828161497,6.7917,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1728828161680,15.0805,147.26,147.18,16.9853]
["bitfinex","SOLUSD",1728828161879,6.7921,147.23,147.18,23.7796]
["bitfinex","SOLUSD",1728828164500,23.776884,147.25,147.18,16.9853]
["bitfinex","SOLUSD",1728828164704,23.776884,147.25,147.13,20.0]
["bitfinex","SOLUSD",1728828164907,6.7933,147.21,147.16,6.7949]
["bitfinex","SOLUSD",1728828165104,23.776884,147.25,147.16,6.7949]
["bitfinex","SOLUSD",1728828165413,6.7935,147.2,147.16,6.7949]
["bitfinex","SOLUSD",1728828165811,6.7928,147.22,147.17,7.6383888]
["bitfinex","SOLUSD",1728828167380,23.776884,147.25,147.17,0.8436888]
["bitfinex","SOLUSD",1728828167604,23.776884,147.25,147.17,2.20254432]
["bitfinex","SOLUSD",1728828167605,30.568084,147.25,147.17,2.20254432]
["bitfinex","SOLUSD",1728828167904,6.7912,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1728828168291,6.7912,147.25,147.17,0.8436888]
["bitfinex","SOLUSD",1728828168887,6.7912,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1728828169089,23.776884,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728828169392,6.7917,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728828172794,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728828173410,23.776884,147.25,147.17,0.8436888]
["bitfinex","SOLUSD",1728828173592,6.7936,147.2,147.17,0.8436888]
["bitfinex","SOLUSD",1728828174112,40.755384,147.25,147.17,0.8436888]
["bitfinex","SOLUSD",1728828174113,6.7931,147.21,147.17,0.8436888]
["bitfinex","SOLUSD",1728828175307,6.7935,147.2,147.17,0.8436888]
["bitfinex","SOLUSD",1728828176413,6.7941,147.19,147.17,0.8436888]
["bitfinex","SOLUSD",1728828183722,23.776884,147.19,147.17,0.8436888]
["bitfinex","SOLUSD",1728828186914,23.776884,147.21,147.17,7.6381888]
["bitfinex","SOLUSD",1728828187094,6.7926,147.22,147.17,7.6381888]
["bitfinex","SOLUSD",1728828188517,23.776884,147.21,147.17,7.6381888]
["bitfinex","SOLUSD",1728828190323,30.569984,147.21,147.17,7.6381888]
["bitfinex","SOLUSD",1728828197141,23.776884,147.21,147.17,0.8436888]
["bitfinex","SOLUSD",1728828197316,23.776884,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1728828198026,6.7921,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1728828198624,23.776884,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728828198822,23.776884,147.22,147.17,17.8303888]
["bitfinex","SOLUSD",1728828199233,23.776884,147.22,147.19,6.7937]
["bitfinex","SOLUSD",1728828199937,16.1236,147.28,147.22,6.7924]
["bitfinex","SOLUSD",1728828200142,6.7902,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1728828200344,22.9135,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1728828201020,16.1236,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1728828201220,6.7907,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728828201421,16.1236,147.28,147.22,6.7924]
["bitfinex","SOLUSD",1728828201630,6.7905,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1728828201830,6.792,147.24,147.18,16.9855]
["bitfinex","SOLUSD",1728828202041,6.7921,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1728828202420,6.7925,147.22,147.18,23.7798]
["bitfinex","SOLUSD",1728828203328,23.776884,147.22,147.18,23.7798]
["bitfinex","SOLUSD",1728828204536,30.569484,147.22,147.18,23.7798]
["bitfinex","SOLUSD",1728828204741,6.7921,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1728828205941,6.7917,147.24,147.19,6.7937]
["bitfinex","SOLUSD",1728828206141,23.776884,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1728828206330,6.7917,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1728828206742,23.776884,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1728828208828,23.776884,147.24,147.18,16.9855]
["bitfinex","SOLUSD",1728828209130,6.7913,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728828212832,16.1236,147.28,147.22,6.7925]
["bitfinex","SOLUSD",1728828213029,6.7907,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728828215151,23.776884,147.25,147.2,16.9833]
["bitfinex","SOLUSD",1728828215348,30.568084,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728828215728,23.776884,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1728828217155,23.776884,147.25,147.2,16.9833]
["bitfinex","SOLUSD",1728828217455,23.776884,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1728828219633,30.568084,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1728828224547,6.7922,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1728828226829,23.776884,147.25,147.18,20.0]
["bitfinex","SOLUSD",1728828227046,30.568184,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728828227560,6.7913,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728828230344,43.776884,147.27,147.19,16.9844]
["bitfinex","SOLUSD",1728828230563,6.7908,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728828236973,16.1236,147.28,147.19,20.0]
["bitfinex","SOLUSD",1728828237277,22.9136,147.28,147.2,1.35837514]
["bitfinex","SOLUSD",1728828237447,22.9136,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1728828238042,22.9136,147.28,147.23,23.7716]
["bitfinex","SOLUSD",1728828238358,6.79,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728828241757,50.565684,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1728828241953,12.8891,147.32,147.24,20.0]
["bitfinex","SOLUSD",1728828242274,6.788,147.32,147.24,20.0]
["bitfinex","SOLUSD",1728828242758,6.7873,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1728828243146,6.7876,147.33,147.29,23.7617]
["bitfinex","SOLUSD",1728828243767,6.7876,147.33,147.29,16.9725]
["bitfinex","SOLUSD",1728828244470,16.1686,147.35,147.26,6.7903]
["bitfinex","SOLUSD",1728828244471,6.7884,147.31,147.26,6.7903]
["bitfinex","SOLUSD",1728828244773,6.7884,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1728828245175,6.788,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1728828248463,6.788,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1728828252071,6.788,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1728828252279,23.776884,147.34,147.26,20.0]
["bitfinex","SOLUSD",1728828252451,6.7888,147.3,147.26,26.7904]
["bitfinex","SOLUSD",1728828252776,6.7885,147.31,147.26,26.7904]
["bitfinex","SOLUSD",1728828253283,6.7885,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1728828256358,6.7885,147.31,147.26,26.7904]
["bitfinex","SOLUSD",1728828262480,6.7885,147.31,147.26,20.0]
["bitfinex","SOLUSD",1728828262655,6.7885,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1728828264380,23.776884,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1728828267079,6.7901,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1728828267272,6.7901,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728828268166,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728828270095,23.776884,147.29,147.22,16.981]
["bitfinex","SOLUSD",1728828270380,6.7898,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1728828271104,6.7898,147.28,147.22,16.981]
["bitfinex","SOLUSD",1728828271105,23.776884,147.26,147.17,0.8436888]
["bitfinex","SOLUSD",1728828271258,23.776884,147.29,147.2,6.7934]
["bitfinex","SOLUSD",1728828271259,6.7917,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728828278281,23.776884,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1728828278626,6.7922,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1728828278764,23.776884,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728828279669,22.9393,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1728828279971,22.9393,147.25,147.17,2.20258183]
["bitfinex","SOLUSD",1728828280174,22.34427905,147.29,147.17,2.20258183]
["bitfinex","SOLUSD",1728828280481,6.7898,147.28,147.17,0.8436888]
["bitfinex","SOLUSD",1728828280673,6.7898,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1728828281276,6.7903,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728828284304,6.7911,147.25,147.22,16.9808]
["bitfinex","SOLUSD",1728828285294,30.567584,147.26,147.22,16.9808]
["bitfinex","SOLUSD",1728828289006,30.567584,147.26,147.22,23.7733]
["bitfinex","SOLUSD",1728828291106,6.7915,147.25,147.17,0.8436888]
["bitfinex","SOLUSD",1728828291408,6.7915,147.25,147.21,6.7926]
["bitfinex","SOLUSD",1728828291796,23.776884,147.26,147.23,6.792]
["bitfinex","SOLUSD",1728828292103,23.776884,147.26,147.23,6.7919]
["bitfinex","SOLUSD",1728828292317,23.776884,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728828292679,30.567584,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728828293402,15.2546,147.29,147.23,6.7918]
["bitfinex","SOLUSD",1728828293573,23.776884,147.28,147.23,6.7918]
["bitfinex","SOLUSD",1728828294502,6.7903,147.27,147.23,6.7918]
["bitfinex","SOLUSD",1728828296307,23.776884,147.28,147.21,16.9818]
["bitfinex","SOLUSD",1728828296601,6.791,147.26,147.21,23.7744]
["bitfinex","SOLUSD",1728828297609,6.791,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728828300506,6.791,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728828301705,6.7912,147.25,147.21,23.7746]
["bitfinex","SOLUSD",1728828302590,6.7916,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728828303401,20.0,147.27,147.2,6.7934]
["bitfinex","SOLUSD",1728828303587,6.7913,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728828306907,6.7913,147.25,147.17,0.8436888]
["bitfinex","SOLUSD",1728828306908,6.7926,147.22,147.18,6.794]
["bitfinex","SOLUSD",1728828307290,6.7922,147.23,147.18,6.794]
["bitfinex","SOLUSD",1728828307898,6.7922,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728828315525,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728828317325,6.793,147.21,147.17,24.6245888]
["bitfinex","SOLUSD",1728828318719,6.7935,147.2,147.17,17.8298888]
["bitfinex","SOLUSD",1728828318925,15.1257,147.23,147.17,24.6245888]
["bitfinex","SOLUSD",1728828318926,6.7931,147.21,147.17,24.6245888]
["bitfinex","SOLUSD",1728828319821,30.569484,147.22,147.17,24.6245888]
["bitfinex","SOLUSD",1728828323109,6.793,147.21,147.17,17.8298888]
["bitfinex","SOLUSD",1728828324943,20.0,147.21,147.17,0.8436888]
["bitfinex","SOLUSD",1728828325124,23.776884,147.2,147.17,0.8436888]
["bitfinex","SOLUSD",1728828325912,6.7941,147.19,147.17,0.8436888]
["bitfinex","SOLUSD",1728828331835,26.7931,147.21,147.17,0.8436888]
["bitfinex","SOLUSD",1728828334452,6.7936,147.2,147.17,0.8436888]
["bitfinex","SOLUSD",1728828336533,6.794,147.19,147.17,0.8436888]
["bitfinex","SOLUSD",1728828351471,15.1257,147.23,147.17,0.8436888]
["bitfinex","SOLUSD",1728828351650,15.1257,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1728828351651,21.918,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1728828352049,21.918,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1728828352860,6.7925,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728828357379,15.1257,147.23,147.17,17.8304888]
["bitfinex","SOLUSD",1728828357674,6.793,147.21,147.17,24.6252888]
["bitfinex","SOLUSD",1728828358351,23.776884,147.2,147.17,0.8436888]
["bitfinex","SOLUSD",1728828358556,30.570384,147.2,147.17,0.8436888]
["bitfinex","SOLUSD",1728828358870,23.776884,147.2,147.17,0.8436888]
["bitfinex","SOLUSD",1728828359368,6.794,147.19,147.17,0.8436888]
["bitfinex","SOLUSD",1728828360065,23.776884,147.2,147.17,0.8436888]
["bitfinex","SOLUSD",1728828360263,30.570484,147.2,147.17,0.8436888]
["bitfinex","SOLUSD",1728828362884,6.7942,147.19,147.17,0.8436888]
["bitfinex","SOLUSD",1728828372078,30.571284,147.18,147.17,0.8436888]
["bitfinex","SOLUSD",1728828373162,50.571284,147.18,147.17,0.8436888]
["bitfinex","SOLUSD",1728828383272,56.942284,147.18,147.17,0.8436888]
["bitfinex","SOLUSD",1728828397802,36.942284,147.18,147.17,0.8436888]
["bitfinex","SOLUSD",1728828397998,30.571284,147.18,147.17,0.8436888]
["bitfinex","SOLUSD",1728828399382,39.45467153,147.18,147.17,0.8436888]
["bitfinex","SOLUSD",1728828404400,30.571284,147.18,147.17,0.8436888]
["bitfinex","SOLUSD",1728828406580,6.7944,147.18,147.17,0.8436888]
["bitfinex","SOLUSD",1728828408203,30.571284,147.18,147.17,0.8436888]
["bitfinex","SOLUSD",1728828417983,37.088484,147.18,147.17,0.8436888]
["bitfinex","SOLUSD",1728828418191,65.97187153,147.18,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828418409,73.05105768,147.18,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828427393,57.65047015,147.18,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828427601,13.87358615,147.18,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828427812,6.7944,147.18,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828428820,7.08312527,147.2,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828429011,6.7938,147.2,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828429722,6.7941,147.19,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828430505,6.7935,147.2,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828430708,6.793,147.21,147.17,17.9963497]
["bitfinex","SOLUSD",1728828431310,7.08169674,147.25,147.18,17.9957609]
["bitfinex","SOLUSD",1728828431631,6.7921,147.23,147.18,17.9957609]
["bitfinex","SOLUSD",1728828431802,6.7921,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1728828433012,6.7921,147.23,147.18,13.2231]
["bitfinex","SOLUSD",1728828433204,6.7921,147.23,147.18,24.4246609]
["bitfinex","SOLUSD",1728828433604,23.776884,147.22,147.18,24.4246609]
["bitfinex","SOLUSD",1728828433902,23.776884,147.24,147.19,6.7939]
["bitfinex","SOLUSD",1728828434117,23.776884,147.24,147.19,17.9954609]
["bitfinex","SOLUSD",1728828434118,30.568584,147.24,147.19,17.9954609]
["bitfinex","SOLUSD",1728828435225,7.08169674,147.25,147.23,6.792]
["bitfinex","SOLUSD",1728828435426,7.08169674,147.25,147.22,17.9939609]
["bitfinex","SOLUSD",1728828435631,6.7906,147.27,147.22,17.9939609]
["bitfinex","SOLUSD",1728828435921,6.7906,147.27,147.22,11.2015609]
["bitfinex","SOLUSD",1728828436330,6.7906,147.27,147.22,17.9939609]
["bitfinex","SOLUSD",1728828436535,6.7892,147.3,147.25,6.7907]
["bitfinex","SOLUSD",1728828436708,15.9415,147.31,147.21,6.7929]
["bitfinex","SOLUSD",1728828436909,8.88338753,147.29,147.2,21.5056]
["bitfinex","SOLUSD",1728828437135,6.7912,147.25,147.2,21.5056]
["bitfinex","SOLUSD",1728828437348,6.7912,147.25,147.2,14.7122]
["bitfinex","SOLUSD",1728828437630,6.7912,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728828438218,6.7912,147.25,147.21,17.9944609]
["bitfinex","SOLUSD",1728828438529,23.776884,147.29,147.22,17.9940609]
["bitfinex","SOLUSD",1728828438836,6.7899,147.28,147.23,17.9935609]
["bitfinex","SOLUSD",1728828439006,23.776884,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728828439200,23.776884,147.27,147.23,17.9935609]
["bitfinex","SOLUSD",1728828440534,15.9415,147.31,147.23,17.9935609]
["bitfinex","SOLUSD",1728828440715,30.566084,147.3,147.24,11.2015609]
["bitfinex","SOLUSD",1728828441031,16.969,147.33,147.24,28.1797609]
["bitfinex","SOLUSD",1728828441238,6.7894,147.29,147.24,23.7698]
["bitfinex","SOLUSD",1728828442312,6.7894,147.29,147.24,34.9713609]
["bitfinex","SOLUSD",1728828443237,6.7894,147.29,147.24,23.7698]
["bitfinex","SOLUSD",1728828445731,6.7894,147.29,147.24,36.32946583]
["bitfinex","SOLUSD",1728828446313,6.7894,147.29,147.24,34.9713609]
["bitfinex","SOLUSD",1728828446836,6.7894,147.29,147.24,23.7698]
["bitfinex","SOLUSD",1728828448223,6.7898,147.28,147.24,16.9782]
["bitfinex","SOLUSD",1728828449219,23.776884,147.32,147.21,11.2015609]
["bitfinex","SOLUSD",1728828449433,6.7907,147.26,147.22,6.7922]
["bitfinex","SOLUSD",1728828450333,23.776884,147.3,147.22,8.15053551]
["bitfinex","SOLUSD",1728828450532,6.7903,147.27,147.22,8.15053551]
["bitfinex","SOLUSD",1728828451139,6.7903,147.27,147.22,6.7922]
["bitfinex","SOLUSD",1728828451342,6.7903,147.27,147.22,19.35207721]
["bitfinex","SOLUSD",1728828451544,6.7898,147.28,147.23,6.7918]
["bitfinex","SOLUSD",1728828451734,6.7898,147.28,147.24,11.2015609]
["bitfinex","SOLUSD",1728828451939,6.7894,147.29,147.24,17.9931609]
["bitfinex","SOLUSD",1728828453220,6.7894,147.29,147.24,6.7916]
["bitfinex","SOLUSD",1728828454954,6.7898,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1728828457546,6.7903,147.27,147.23,16.9793]
["bitfinex","SOLUSD",1728828458458,39.699884,147.3,147.23,16.9793]
["bitfinex","SOLUSD",1728828458651,6.7907,147.26,147.23,16.9793]
["bitfinex","SOLUSD",1728828459156,6.7914,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728828459737,6.7918,147.24,147.2,23.7762]
["bitfinex","SOLUSD",1728828460572,6.7927,147.22,147.18,6.794]
["bitfinex","SOLUSD",1728828460753,6.7932,147.21,147.17,6.7947888]
["bitfinex","SOLUSD",1728828460943,23.776884,147.26,147.17,6.7947888]
["bitfinex","SOLUSD",1728828461145,16.9764,147.27,147.18,6.7943]
["bitfinex","SOLUSD",1728828461146,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728828461344,39.699884,147.26,147.17,23.7811888]
["bitfinex","SOLUSD",1728828461548,6.7922,147.23,147.18,8.15305498]
["bitfinex","SOLUSD",1728828462065,6.7916,147.24,147.19,6.7935]
["bitfinex","SOLUSD",1728828463381,6.7924,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1728828463860,39.699884,147.26,147.17,16.9863888]
["bitfinex","SOLUSD",1728828464070,6.7929,147.22,147.17,16.9863888]
["bitfinex","SOLUSD",1728828464371,6.7929,147.22,147.17,23.7811888]
["bitfinex","SOLUSD",1728828465767,6.7929,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728828468171,6.7933,147.21,147.17,16.9863888]
["bitfinex","SOLUSD",1728828469771,29.941884,147.24,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828469945,6.7937,147.2,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828477481,6.794,147.19,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828479458,6.7935,147.2,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828481877,29.941884,147.24,147.17,6.7947888]
["bitfinex","SOLUSD",1728828482069,6.7922,147.23,147.19,17.9952609]
["bitfinex","SOLUSD",1728828482261,6.7922,147.23,147.18,34.9812609]
["bitfinex","SOLUSD",1728828483460,6.7922,147.23,147.18,23.7797]
["bitfinex","SOLUSD",1728828484572,6.7944,147.18,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828484976,23.776884,147.2,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828485586,30.570684,147.2,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828486086,23.776884,147.2,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828486270,6.7939,147.19,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828487372,6.7944,147.18,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828491890,30.571284,147.18,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828496868,65.752284,147.18,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828497062,74.63567153,147.18,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828501566,65.752284,147.18,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828511095,74.63567153,147.18,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828511281,81.71872219,147.18,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828515098,57.65433466,147.18,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828515293,50.571284,147.18,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828516596,26.7944,147.18,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828517992,50.571284,147.18,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828526595,6.7944,147.18,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828528110,30.571284,147.18,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828539329,50.571284,147.18,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828539630,66.675484,147.18,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828542031,73.75110634,147.18,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828543304,57.64690634,147.18,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828543911,37.64690634,147.18,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828544236,13.87002234,147.18,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828544727,6.7944,147.18,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828545516,30.571284,147.18,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828552628,50.571284,147.18,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828555028,57.64001767,147.18,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828564410,33.86313367,147.18,147.17,8.88e-05]
["bitfinex","SOLUSD",1728828564838,6.7976,147.11,147.09,21.0202]
["bitfinex","SOLUSD",1728828565036,16.9903,147.15,147.09,21.0202]
["bitfinex","SOLUSD",1728828565217,6.798,147.1,147.09,14.7122]
["bitfinex","SOLUSD",1728828565414,6.7977,147.11,147.09,14.7122]
["bitfinex","SOLUSD",1728828571431,6.7971,147.12,147.09,14.7122]
["bitfinex","SOLUSD",1728828574031,6.7971,147.12,147.07,6.7993]
["bitfinex","SOLUSD",1728828577454,6.7978,147.11,147.06,6.7995]
["bitfinex","SOLUSD",1728828584348,6.799,147.08,147.05,20.8907]
["bitfinex","SOLUSD",1728828584655,23.776884,147.12,147.05,32.0922609]
["bitfinex","SOLUSD",1728828584860,6.7981,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1728828590859,6.7981,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1728828591661,6.7981,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1728828600467,6.7981,147.1,147.04,28.2033609]
["bitfinex","SOLUSD",1728828600761,6.7981,147.1,147.05,6.8]
["bitfinex","SOLUSD",1728828601166,6.7981,147.1,147.05,6.3]
["bitfinex","SOLUSD",1728828604158,6.7985,147.09,147.04,17.0018]
["bitfinex","SOLUSD",1728828604365,6.7985,147.09,147.04,23.8023]
["bitfinex","SOLUSD",1728828604853,6.7985,147.09,147.04,17.0018]
["bitfinex","SOLUSD",1728828605151,6.7985,147.09,147.05,6.8004]
["bitfinex","SOLUSD",1728828607952,6.7985,147.09,147.04,23.8025]
["bitfinex","SOLUSD",1728828608649,6.799,147.08,147.04,23.8025]
["bitfinex","SOLUSD",1728828609345,23.776884,147.12,147.05,12.56152299]
["bitfinex","SOLUSD",1728828609570,6.7981,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1728828610877,23.776884,147.12,147.06,11.2015609]
["bitfinex","SOLUSD",1728828611169,22.5729,147.17,147.1,11.2015609]
["bitfinex","SOLUSD",1728828611680,22.5729,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1728828611980,29.3681,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1728828612277,6.7954,147.16,147.11,23.7913]
["bitfinex","SOLUSD",1728828612681,6.7954,147.16,147.11,34.9928609]
["bitfinex","SOLUSD",1728828612883,23.1379,147.17,147.12,6.7967]
["bitfinex","SOLUSD",1728828613060,16.3428,147.17,147.06,6.5267]
["bitfinex","SOLUSD",1728828613382,6.7959,147.15,147.1,17.9993609]
["bitfinex","SOLUSD",1728828613886,6.7959,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728828621585,6.7959,147.15,147.11,19.35836529]
["bitfinex","SOLUSD",1728828621785,6.7959,147.15,147.11,17.9990609]
["bitfinex","SOLUSD",1728828622366,6.7971,147.13,147.08,26.7986]
["bitfinex","SOLUSD",1728828622576,6.7963,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1728828622885,6.7967,147.13,147.09,17.9999609]
["bitfinex","SOLUSD",1728828623462,6.7962,147.14,147.1,6.798]
["bitfinex","SOLUSD",1728828623768,6.7962,147.14,147.09,17.9999609]
["bitfinex","SOLUSD",1728828625383,46.870484,147.16,147.07,23.7974]
["bitfinex","SOLUSD",1728828625586,6.7977,147.11,147.07,23.7974]
["bitfinex","SOLUSD",1728828625788,6.7977,147.11,147.07,34.9989609]
["bitfinex","SOLUSD",1728828625991,6.7974,147.12,147.07,34.9989609]
["bitfinex","SOLUSD",1728828626370,46.870484,147.16,147.07,34.9989609]
["bitfinex","SOLUSD",1728828626371,46.870484,147.16,147.07,16.9981]
["bitfinex","SOLUSD",1728828626690,23.776884,147.14,147.07,16.9981]
["bitfinex","SOLUSD",1728828627069,6.7976,147.11,147.07,23.7975]
["bitfinex","SOLUSD",1728828627489,6.7975,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728828628993,6.7975,147.12,147.07,23.7974]
["bitfinex","SOLUSD",1728828629893,6.7978,147.11,147.07,23.7974]
["bitfinex","SOLUSD",1728828630596,6.7978,147.11,147.07,16.9981]
["bitfinex","SOLUSD",1728828631087,23.776884,147.14,147.05,11.2015609]
["bitfinex","SOLUSD",1728828631300,6.7985,147.1,147.05,18.0017609]
["bitfinex","SOLUSD",1728828633193,6.7985,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1728828633489,6.7985,147.1,147.05,18.0017609]
["bitfinex","SOLUSD",1728828636473,6.7985,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1728828640904,21.3771,147.11,147.04,17.0016]
["bitfinex","SOLUSD",1728828641094,6.7996,147.07,147.04,17.0016]
["bitfinex","SOLUSD",1728828641295,6.7991,147.08,147.04,17.0016]
["bitfinex","SOLUSD",1728828641597,6.7991,147.08,147.04,23.8023]
["bitfinex","SOLUSD",1728828642402,23.776884,147.1,147.02,7.6452888]
["bitfinex","SOLUSD",1728828643285,6.7999,147.06,147.02,7.6453888]
["bitfinex","SOLUSD",1728828648716,23.776884,147.1,147.02,7.6453888]
["bitfinex","SOLUSD",1728828648717,6.8005,147.05,147.02,0.8436888]
["bitfinex","SOLUSD",1728828650306,15.1068,147.09,147.02,0.8436888]
["bitfinex","SOLUSD",1728828650307,30.578184,147.03,147.02,0.8436888]
["bitfinex","SOLUSD",1728828651302,6.8013,147.03,147.02,0.8436888]
["bitfinex","SOLUSD",1728828653606,21.9077,147.04,147.02,0.8436888]
["bitfinex","SOLUSD",1728828653808,6.8013,147.03,147.02,0.8436888]
["bitfinex","SOLUSD",1728828654219,15.1068,147.04,147.02,0.8436888]
["bitfinex","SOLUSD",1728828654399,21.9076,147.04,147.02,0.8436888]
["bitfinex","SOLUSD",1728828655292,6.8013,147.03,147.02,0.8436888]
["bitfinex","SOLUSD",1728828655514,30.578184,147.03,147.02,0.8436888]
["bitfinex","SOLUSD",1728828656393,21.9077,147.04,147.02,0.8436888]
["bitfinex","SOLUSD",1728828656719,15.1068,147.04,147.02,0.8436888]
["bitfinex","SOLUSD",1728828657016,6.8013,147.03,147.02,0.8436888]
["bitfinex","SOLUSD",1728828657204,21.908,147.04,147.02,0.8436888]
["bitfinex","SOLUSD",1728828657721,15.1068,147.04,147.02,0.8436888]
["bitfinex","SOLUSD",1728828658818,21.9076,147.04,147.02,0.8436888]
["bitfinex","SOLUSD",1728828660501,6.8013,147.03,147.02,0.8436888]
["bitfinex","SOLUSD",1728828660710,30.578184,147.03,147.02,0.8436888]
["bitfinex","SOLUSD",1728828661619,15.1068,147.04,147.02,0.8436888]
["bitfinex","SOLUSD",1728828661795,21.908,147.04,147.02,0.8436888]
["bitfinex","SOLUSD",1728828662921,30.578184,147.03,147.02,0.8436888]
["bitfinex","SOLUSD",1728828666107,21.9078,147.04,147.02,0.8436888]
["bitfinex","SOLUSD",1728828666306,6.801,147.04,147.02,0.8436888]
["bitfinex","SOLUSD",1728828669222,13.0704,147.06,147.02,7.6452888]
["bitfinex","SOLUSD",1728828669405,6.8001,147.06,147.02,0.8436888]
["bitfinex","SOLUSD",1728828670220,30.576484,147.07,147.02,7.6449888]
["bitfinex","SOLUSD",1728828670423,23.776884,147.07,147.02,0.8436888]
["bitfinex","SOLUSD",1728828670624,6.8004,147.05,147.02,0.8436888]
["bitfinex","SOLUSD",1728828673623,23.776884,147.07,147.02,0.8436888]
["bitfinex","SOLUSD",1728828673926,6.8004,147.05,147.02,0.8436888]
["bitfinex","SOLUSD",1728828674127,23.776884,147.07,147.02,0.8436888]
["bitfinex","SOLUSD",1728828674128,6.8013,147.03,147.02,0.8436888]
["bitfinex","SOLUSD",1728828674310,6.8009,147.04,147.02,0.8436888]
["bitfinex","SOLUSD",1728828674509,6.8005,147.05,147.02,0.8436888]
["bitfinex","SOLUSD",1728828674925,6.8,147.06,147.02,7.6453888]
["bitfinex","SOLUSD",1728828675632,23.2454,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1728828676229,23.2454,147.08,147.02,19.20792523]
["bitfinex","SOLUSD",1728828676436,23.2454,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1728828677240,23.2454,147.08,147.02,17.8477888]
["bitfinex","SOLUSD",1728828677241,23.2454,147.08,147.03,6.8011]
["bitfinex","SOLUSD",1728828677530,6.7995,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1728828679021,16.4463,147.08,147.02,17.8477888]
["bitfinex","SOLUSD",1728828679228,6.7976,147.11,147.06,6.7995]
["bitfinex","SOLUSD",1728828679410,29.3199,147.12,147.07,6.799]
["bitfinex","SOLUSD",1728828679610,22.7202,147.12,147.07,6.799]
["bitfinex","SOLUSD",1728828679824,22.7202,147.12,147.08,6.7987]
["bitfinex","SOLUSD",1728828680138,6.5997,147.16,147.1,6.7979]
["bitfinex","SOLUSD",1728828680318,15.9227,147.17,147.11,6.7975]
["bitfinex","SOLUSD",1728828680509,6.7954,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1728828680714,6.7959,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1728828681026,6.7955,147.16,147.11,6.7972]
["bitfinex","SOLUSD",1728828681225,6.7955,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728828681418,15.9227,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1728828681619,6.7944,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1728828682931,20.45005259,147.2,147.14,6.7958]
["bitfinex","SOLUSD",1728828683244,15.9227,147.21,147.15,11.2015609]
["bitfinex","SOLUSD",1728828683418,15.9227,147.21,147.14,28.1912609]
["bitfinex","SOLUSD",1728828683618,15.9227,147.21,147.14,16.9897]
["bitfinex","SOLUSD",1728828684437,6.7943,147.19,147.14,23.7858]
["bitfinex","SOLUSD",1728828684640,15.9227,147.21,147.14,23.7858]
["bitfinex","SOLUSD",1728828684641,6.7935,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1728828687147,6.794,147.19,147.14,23.7859]
["bitfinex","SOLUSD",1728828687640,15.9227,147.21,147.1,6.56849939]
["bitfinex","SOLUSD",1728828687641,23.776884,147.2,147.1,6.56849939]
["bitfinex","SOLUSD",1728828687843,6.7956,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1728828688237,6.7959,147.15,147.11,16.9937]
["bitfinex","SOLUSD",1728828688450,6.7958,147.15,147.11,16.9937]
["bitfinex","SOLUSD",1728828689655,6.7966,147.14,147.1,20.0]
["bitfinex","SOLUSD",1728828689955,6.7966,147.14,147.1,26.798]
["bitfinex","SOLUSD",1728828690451,6.5997,147.18,147.07,21.1443]
["bitfinex","SOLUSD",1728828690452,23.776884,147.17,147.07,32.3458609]
["bitfinex","SOLUSD",1728828690644,23.776884,147.17,147.07,25.9137609]
["bitfinex","SOLUSD",1728828690823,6.7968,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1728828691028,6.7968,147.13,147.07,25.9137609]
["bitfinex","SOLUSD",1728828691251,6.7968,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1728828691833,6.7963,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1728828694240,6.7953,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1728828694443,23.776884,147.17,147.08,32.56104799]
["bitfinex","SOLUSD",1728828694444,6.7958,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1728828694757,6.7963,147.14,147.1,23.7928]
["bitfinex","SOLUSD",1728828696532,6.7958,147.15,147.1,23.7928]
["bitfinex","SOLUSD",1728828698564,6.7963,147.14,147.1,23.7928]
["bitfinex","SOLUSD",1728828698860,6.7963,147.14,147.1,16.9949]
["bitfinex","SOLUSD",1728828699456,6.7972,147.12,147.08,11.2015609]
["bitfinex","SOLUSD",1728828699659,6.7967,147.13,147.08,18.0001609]
["bitfinex","SOLUSD",1728828699843,6.7967,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728828700336,23.776884,147.15,147.09,6.7984]
["bitfinex","SOLUSD",1728828700532,6.7962,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1728828702882,6.7968,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728828704279,6.7963,147.14,147.1,6.798]
["bitfinex","SOLUSD",1728828704877,6.7963,147.14,147.09,16.9958]
["bitfinex","SOLUSD",1728828705064,6.7963,147.14,147.09,23.7942]
["bitfinex","SOLUSD",1728828706188,13.3941,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1728828706352,6.7944,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1728828706554,6.7952,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1728828706748,15.7149,147.2,147.1,6.7977]
["bitfinex","SOLUSD",1728828706749,6.7963,147.14,147.1,6.7977]
["bitfinex","SOLUSD",1728828706952,6.7959,147.15,147.1,6.7977]
["bitfinex","SOLUSD",1728828707878,6.7959,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728828708667,6.7959,147.15,147.09,11.2015609]
["bitfinex","SOLUSD",1728828708992,6.7959,147.15,147.1,8.15706546]
["bitfinex","SOLUSD",1728828709682,6.7959,147.15,147.1,6.7977]
["bitfinex","SOLUSD",1728828711584,6.7959,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728828713373,23.776884,147.18,147.12,8.15643214]
["bitfinex","SOLUSD",1728828713584,23.776884,147.18,147.14,6.796]
["bitfinex","SOLUSD",1728828713884,6.7948,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1728828714067,6.795,147.17,147.13,23.7879]
["bitfinex","SOLUSD",1728828714888,6.795,147.17,147.13,16.9913]
["bitfinex","SOLUSD",1728828716587,6.795,147.17,147.13,18.35051661]
["bitfinex","SOLUSD",1728828716785,6.795,147.17,147.13,16.9913]
["bitfinex","SOLUSD",1728828718788,6.795,147.17,147.13,18.35046691]
["bitfinex","SOLUSD",1728828719159,6.795,147.17,147.13,16.9913]
["bitfinex","SOLUSD",1728828719362,6.795,147.17,147.13,23.7878]
["bitfinex","SOLUSD",1728828719695,6.7943,147.19,147.14,12.56067398]
["bitfinex","SOLUSD",1728828720367,6.7943,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1728828720567,6.7943,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1728828721169,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728828723666,6.7944,147.18,147.13,23.7879]
["bitfinex","SOLUSD",1728828725989,6.7954,147.16,147.13,16.9913]
["bitfinex","SOLUSD",1728828727606,6.7949,147.17,147.13,16.9913]
["bitfinex","SOLUSD",1728828727779,6.7949,147.17,147.13,23.7878]
["bitfinex","SOLUSD",1728828727980,23.776884,147.19,147.13,16.9913]
["bitfinex","SOLUSD",1728828728198,6.7944,147.18,147.14,8.15528519]
["bitfinex","SOLUSD",1728828729179,6.7944,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1728828736804,6.7948,147.17,147.13,23.7879]
["bitfinex","SOLUSD",1728828737009,6.7948,147.17,147.13,16.9913]
["bitfinex","SOLUSD",1728828737604,6.7948,147.17,147.13,23.7879]
["bitfinex","SOLUSD",1728828745820,15.7149,147.2,147.13,16.9913]
["bitfinex","SOLUSD",1728828746120,6.7942,147.19,147.14,17.9976609]
["bitfinex","SOLUSD",1728828746415,15.7149,147.2,147.14,6.7961]
["bitfinex","SOLUSD",1728828746719,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728828751030,6.7944,147.18,147.14,8.1551279]
["bitfinex","SOLUSD",1728828751198,6.7939,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1728828754620,6.7939,147.19,147.14,6.796]
["bitfinex","SOLUSD",1728828756113,6.7944,147.18,147.14,6.796]
["bitfinex","SOLUSD",1728828758232,6.7939,147.19,147.15,8.15459515]
["bitfinex","SOLUSD",1728828758723,6.7931,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1728828758933,6.7931,147.21,147.17,8.1535437]
["bitfinex","SOLUSD",1728828759104,16.6292,147.24,147.16,11.2015609]
["bitfinex","SOLUSD",1728828759300,16.6292,147.24,147.18,17.9958609]
["bitfinex","SOLUSD",1728828759536,23.4209,147.24,147.19,1.35863095]
["bitfinex","SOLUSD",1728828759831,23.4209,147.24,147.19,8.15243095]
["bitfinex","SOLUSD",1728828760315,6.7921,147.23,147.19,25.13693095]
["bitfinex","SOLUSD",1728828762945,6.7921,147.23,147.19,16.9845]
["bitfinex","SOLUSD",1728828763253,6.7936,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728828763414,32.34743746,147.23,147.13,25.9137609]
["bitfinex","SOLUSD",1728828763618,6.794,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1728828766936,40.757484,147.23,147.14,6.7961]
["bitfinex","SOLUSD",1728828767245,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728828767440,40.757484,147.23,147.14,6.7961]
["bitfinex","SOLUSD",1728828767648,6.794,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1728828768245,6.794,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1728828775054,6.7934,147.21,147.16,8.15406828]
["bitfinex","SOLUSD",1728828775438,6.7934,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1728828778457,6.7935,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1728828778655,16.6292,147.24,147.15,16.989]
["bitfinex","SOLUSD",1728828778656,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728828780531,6.7938,147.2,147.15,23.7846]
["bitfinex","SOLUSD",1728828780736,6.7944,147.18,147.15,16.989]
["bitfinex","SOLUSD",1728828781043,6.7942,147.19,147.15,23.7847]
["bitfinex","SOLUSD",1728828782052,6.7944,147.18,147.15,16.989]
["bitfinex","SOLUSD",1728828782247,6.794,147.19,147.15,23.7847]
["bitfinex","SOLUSD",1728828784647,6.7935,147.2,147.16,8.15386719]
["bitfinex","SOLUSD",1728828786559,6.7935,147.2,147.16,6.7949]
["bitfinex","SOLUSD",1728828786850,6.7939,147.19,147.15,23.7847]
["bitfinex","SOLUSD",1728828788755,23.776884,147.23,147.15,23.7847]
["bitfinex","SOLUSD",1728828789090,6.7935,147.2,147.15,23.7847]
["bitfinex","SOLUSD",1728828793548,23.776884,147.23,147.12,11.2015609]
["bitfinex","SOLUSD",1728828793549,6.7945,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728828794560,6.7945,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1728828794762,6.7945,147.18,147.12,16.992]
["bitfinex","SOLUSD",1728828794763,6.7949,147.17,147.12,23.789]
["bitfinex","SOLUSD",1728828795144,6.7949,147.17,147.12,16.992]
["bitfinex","SOLUSD",1728828795348,6.7949,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1728828795551,6.7949,147.17,147.12,16.992]
["bitfinex","SOLUSD",1728828795851,6.7949,147.17,147.12,23.789]
["bitfinex","SOLUSD",1728828798545,15.2803,147.19,147.13,6.7966]
["bitfinex","SOLUSD",1728828798755,6.7945,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1728828803567,6.7949,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1728828805878,6.7949,147.17,147.12,16.992]
["bitfinex","SOLUSD",1728828806054,6.7949,147.17,147.12,23.789]
["bitfinex","SOLUSD",1728828806263,6.7949,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1728828808562,6.7953,147.16,147.12,23.789]
["bitfinex","SOLUSD",1728828809761,6.7953,147.16,147.12,16.992]
["bitfinex","SOLUSD",1728828809948,15.2803,147.19,147.12,16.992]
["bitfinex","SOLUSD",1728828809949,6.7959,147.15,147.12,16.992]
["bitfinex","SOLUSD",1728828810348,6.7954,147.16,147.12,23.789]
["bitfinex","SOLUSD",1728828813272,6.7949,147.17,147.12,23.789]
["bitfinex","SOLUSD",1728828814570,6.7949,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1728828822155,15.2803,147.19,147.12,16.992]
["bitfinex","SOLUSD",1728828822458,23.776884,147.18,147.12,16.992]
["bitfinex","SOLUSD",1728828823480,6.7954,147.16,147.12,23.7891]
["bitfinex","SOLUSD",1728828828286,23.776884,147.18,147.12,23.7891]
["bitfinex","SOLUSD",1728828828287,6.7958,147.15,147.12,16.992]
["bitfinex","SOLUSD",1728828832383,15.2803,147.19,147.12,16.992]
["bitfinex","SOLUSD",1728828832585,6.7945,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1728828838599,30.572084,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1728828847198,23.776884,147.17,147.12,16.992]
["bitfinex","SOLUSD",1728828847499,6.7967,147.13,147.09,23.7942]
["bitfinex","SOLUSD",1728828848300,6.7964,147.14,147.1,6.798]
["bitfinex","SOLUSD",1728828850397,6.7958,147.15,147.11,6.7973]
["bitfinex","SOLUSD",1728828850777,15.2803,147.19,147.12,1.35947064]
["bitfinex","SOLUSD",1728828850979,15.2803,147.19,147.13,6.7966]
["bitfinex","SOLUSD",1728828851179,15.2803,147.19,147.1,1.35926899]
["bitfinex","SOLUSD",1728828851402,22.0743,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1728828851975,15.2803,147.19,147.15,16.9889]
["bitfinex","SOLUSD",1728828852180,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728828852410,6.7926,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1728828853277,6.7926,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728828855185,15.7613,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1728828855408,22.5535,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1728828856313,15.9411,147.26,147.2,6.7933]
["bitfinex","SOLUSD",1728828856484,15.9411,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1728828856682,22.7318,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1728828858197,22.7318,147.26,147.19,16.984]
["bitfinex","SOLUSD",1728828858400,15.9411,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728828858579,15.9411,147.26,147.21,16.9819]
["bitfinex","SOLUSD",1728828858777,6.7929,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1728828859300,6.7929,147.22,147.18,16.9854]
["bitfinex","SOLUSD",1728828859507,6.7929,147.22,147.18,23.7796]
["bitfinex","SOLUSD",1728828860229,15.9411,147.26,147.18,23.7796]
["bitfinex","SOLUSD",1728828860386,6.7922,147.23,147.18,23.7796]
["bitfinex","SOLUSD",1728828860894,6.7925,147.22,147.18,23.7796]
["bitfinex","SOLUSD",1728828866916,23.776884,147.25,147.1,14.7122]
["bitfinex","SOLUSD",1728828867094,6.7939,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1728828868620,6.7939,147.19,147.15,23.7847]
["bitfinex","SOLUSD",1728828875627,6.7944,147.18,147.12,16.9922]
["bitfinex","SOLUSD",1728828875812,23.776884,147.16,147.12,16.9922]
["bitfinex","SOLUSD",1728828876003,6.7965,147.14,147.09,16.9958]
["bitfinex","SOLUSD",1728828876203,6.7965,147.14,147.09,23.7939]
["bitfinex","SOLUSD",1728828876627,6.7965,147.14,147.1,6.7978]
["bitfinex","SOLUSD",1728828877320,6.7965,147.14,147.09,23.7942]
["bitfinex","SOLUSD",1728828878229,6.7967,147.13,147.09,23.7942]
["bitfinex","SOLUSD",1728828878533,23.776884,147.17,147.09,23.7942]
["bitfinex","SOLUSD",1728828878836,30.573684,147.13,147.09,23.7943]
["bitfinex","SOLUSD",1728828879011,6.7972,147.12,147.09,16.9958]
["bitfinex","SOLUSD",1728828879327,30.574484,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1728828882829,30.574484,147.11,147.04,13.3583]
["bitfinex","SOLUSD",1728828882830,6.7987,147.09,147.04,13.3583]
["bitfinex","SOLUSD",1728828883039,6.7981,147.1,147.05,20.0]
["bitfinex","SOLUSD",1728828883426,30.574584,147.11,147.06,6.7999]
["bitfinex","SOLUSD",1728828886116,23.776884,147.11,147.05,6.8002]
["bitfinex","SOLUSD",1728828886332,6.7987,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1728828887621,6.7995,147.07,147.04,17.0014]
["bitfinex","SOLUSD",1728828887925,23.776884,147.11,147.04,17.0014]
["bitfinex","SOLUSD",1728828888557,30.575884,147.08,147.04,23.8021]
["bitfinex","SOLUSD",1728828891625,23.776884,147.09,147.06,6.7999]
["bitfinex","SOLUSD",1728828891824,23.776884,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1728828892243,23.776884,147.11,147.06,6.7999]
["bitfinex","SOLUSD",1728828892424,30.574584,147.11,147.06,6.7999]
["bitfinex","SOLUSD",1728828892630,30.574584,147.11,147.04,17.0014]
["bitfinex","SOLUSD",1728828892631,6.7983,147.1,147.04,17.0014]
["bitfinex","SOLUSD",1728828892837,23.776884,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728828900846,30.575384,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728828905248,40.144484,147.06,147.02,0.8436888]
["bitfinex","SOLUSD",1728828905546,23.776884,147.03,147.02,0.8436888]
["bitfinex","SOLUSD",1728828906750,23.776884,147.05,147.02,0.8436888]
["bitfinex","SOLUSD",1728828906938,30.577284,147.05,147.02,0.8436888]
["bitfinex","SOLUSD",1728828907348,16.3676,147.06,147.02,0.8436888]
["bitfinex","SOLUSD",1728828907539,30.576384,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1728828907863,6.7986,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728828908152,23.1657,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1728828909033,23.1657,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1728828909850,30.575484,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1728828910069,30.575484,147.09,147.04,17.0016]
["bitfinex","SOLUSD",1728828910070,23.776884,147.09,147.04,17.0016]
["bitfinex","SOLUSD",1728828910553,6.8004,147.05,147.02,0.8436888]
["bitfinex","SOLUSD",1728828911550,40.773684,147.09,147.02,0.8436888]
["bitfinex","SOLUSD",1728828911753,6.8009,147.04,147.02,0.8436888]
["bitfinex","SOLUSD",1728828912860,6.3555,147.07,147.02,0.8436888]
["bitfinex","SOLUSD",1728828913041,6.8013,147.03,147.02,0.8436888]
["bitfinex","SOLUSD",1728828914052,6.8009,147.04,147.02,0.8436888]
["bitfinex","SOLUSD",1728828914636,23.776884,147.06,147.02,0.8436888]
["bitfinex","SOLUSD",1728828914954,6.801,147.04,147.02,0.8436888]
["bitfinex","SOLUSD",1728828915460,6.8,147.06,147.02,7.6453888]
["bitfinex","SOLUSD",1728828915634,13.1553,147.07,147.02,7.6453888]
["bitfinex","SOLUSD",1728828915841,13.1553,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1728828915842,6.7998,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1728828920654,30.575484,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1728828920857,30.575484,147.09,147.02,17.8475888]
["bitfinex","SOLUSD",1728828921062,30.575484,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728828922666,6.798,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1728828922858,6.7972,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1728828924845,23.776884,147.13,147.07,6.7994]
["bitfinex","SOLUSD",1728828925049,6.7976,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1728828925845,6.7981,147.1,147.06,23.7991]
["bitfinex","SOLUSD",1728828926040,6.7981,147.1,147.06,16.9993]
["bitfinex","SOLUSD",1728828926455,6.7987,147.09,147.03,17.0026]
["bitfinex","SOLUSD",1728828926666,6.7987,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1728828926856,23.776884,147.13,147.03,17.0026]
["bitfinex","SOLUSD",1728828927060,6.7995,147.07,147.03,23.8037]
["bitfinex","SOLUSD",1728828932267,16.2081,147.09,147.02,0.8436888]
["bitfinex","SOLUSD",1728828932581,6.8004,147.05,147.02,0.8436888]
["bitfinex","SOLUSD",1728828932873,6.8,147.06,147.02,7.6453888]
["bitfinex","SOLUSD",1728828933572,6.7995,147.07,147.02,7.6453888]
["bitfinex","SOLUSD",1728828935476,6.7995,147.07,147.02,0.8436888]
["bitfinex","SOLUSD",1728828935679,6.7995,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1728828936161,30.575984,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1728828937373,6.7994,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1728828942283,6.8007,147.05,147.02,0.8436888]
["bitfinex","SOLUSD",1728828942880,6.7999,147.06,147.02,0.8436888]
["bitfinex","SOLUSD",1728828943082,6.7996,147.07,147.02,0.8436888]
["bitfinex","SOLUSD",1728828943583,22.7504,147.09,147.02,0.8436888]
["bitfinex","SOLUSD",1728828944277,6.7998,147.07,147.03,17.0029]
["bitfinex","SOLUSD",1728828945887,6.7998,147.07,147.03,23.804]
["bitfinex","SOLUSD",1728828947075,6.8,147.06,147.03,17.0029]
["bitfinex","SOLUSD",1728828947977,6.8,147.06,147.02,7.6452888]
["bitfinex","SOLUSD",1728828948764,6.8004,147.05,147.02,0.8436888]
["bitfinex","SOLUSD",1728828950579,6.8,147.06,147.02,0.8436888]
["bitfinex","SOLUSD",1728828951468,6.8,147.06,147.02,7.6452888]
["bitfinex","SOLUSD",1728828951656,6.7995,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1728828951863,6.7991,147.08,147.04,6.8005]
["bitfinex","SOLUSD",1728828952678,16.2081,147.09,147.02,12.0452497]
["bitfinex","SOLUSD",1728828952882,6.7981,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1728828954272,6.7979,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1728828956487,23.776884,147.12,147.06,6.7998]
["bitfinex","SOLUSD",1728828956696,6.7982,147.1,147.04,17.0011]
["bitfinex","SOLUSD",1728828956990,6.7982,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1728828957690,40.770184,147.12,147.04,23.8019]
["bitfinex","SOLUSD",1728828958285,6.7998,147.07,147.02,7.6452888]
["bitfinex","SOLUSD",1728828958487,40.770184,147.12,147.02,12.0452497]
["bitfinex","SOLUSD",1728828959487,6.7986,147.09,147.04,6.8005]
["bitfinex","SOLUSD",1728828966500,21.8272,147.13,147.05,18.3602441]
["bitfinex","SOLUSD",1728828966890,21.8272,147.13,147.05,17.0002]
["bitfinex","SOLUSD",1728828967495,6.7977,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1728828971403,28.124,147.13,147.08,6.7985]
["bitfinex","SOLUSD",1728828971705,22.0817,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728828972484,6.7963,147.14,147.07,11.2015609]
["bitfinex","SOLUSD",1728828972684,6.7963,147.14,147.1,6.798]
["bitfinex","SOLUSD",1728828972885,6.7961,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728828973094,16.5407,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728828974303,7.63166457,147.19,147.11,16.9936]
["bitfinex","SOLUSD",1728828974605,6.7957,147.15,147.11,23.791]
["bitfinex","SOLUSD",1728828974810,6.7957,147.15,147.11,16.9936]
["bitfinex","SOLUSD",1728828975098,6.7957,147.15,147.11,23.7912]
["bitfinex","SOLUSD",1728828975301,6.7954,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728828978610,23.776884,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728828980417,30.572184,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728828980717,6.356,147.2,147.11,11.2015609]
["bitfinex","SOLUSD",1728828980890,23.776884,147.19,147.13,6.7962]
["bitfinex","SOLUSD",1728828981085,6.7949,147.17,147.13,23.7873]
["bitfinex","SOLUSD",1728828981286,6.7954,147.16,147.13,16.9911]
["bitfinex","SOLUSD",1728828981486,6.7954,147.16,147.11,6.7972]
["bitfinex","SOLUSD",1728828981685,6.7954,147.16,147.1,20.0]
["bitfinex","SOLUSD",1728828981989,6.7954,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1728828982183,23.776884,147.19,147.12,6.7971]
["bitfinex","SOLUSD",1728828982402,6.7949,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1728828984413,6.7949,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1728828985514,6.7949,147.17,147.12,6.797]
["bitfinex","SOLUSD",1728828990023,23.776884,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1728828990311,30.572284,147.16,147.11,6.7972]
["bitfinex","SOLUSD",1728828991887,6.7967,147.13,147.09,6.7981]
["bitfinex","SOLUSD",1728828993990,30.572284,147.16,147.12,6.7967]
["bitfinex","SOLUSD",1728828994490,21.8862,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1728828999101,15.091,147.17,147.12,20.0]
["bitfinex","SOLUSD",1728828999320,23.776884,147.16,147.07,6.2034]
["bitfinex","SOLUSD",1728828999502,6.7958,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728829000217,6.7963,147.14,147.1,23.7922]
["bitfinex","SOLUSD",1728829002520,23.776884,147.16,147.06,14.7122]
["bitfinex","SOLUSD",1728829002713,6.7973,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1728829003021,23.776884,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1728829004105,30.574184,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1728829004809,6.7982,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1728829005713,6.7977,147.11,147.06,6.7999]
["bitfinex","SOLUSD",1728829007128,6.7982,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1728829009130,6.7976,147.11,147.06,6.7999]
["bitfinex","SOLUSD",1728829009428,23.776884,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1728829010633,23.776884,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1728829013817,15.8789,147.12,147.09,6.7985]
["bitfinex","SOLUSD",1728829014138,15.8789,147.12,147.06,16.9994]
["bitfinex","SOLUSD",1728829014317,15.8789,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728829019736,15.8789,147.12,147.09,6.7984]
["bitfinex","SOLUSD",1728829020928,15.8789,147.12,147.02,15.5558888]
["bitfinex","SOLUSD",1728829020929,6.3202,147.15,147.1,16.9947]
["bitfinex","SOLUSD",1728829021243,22.9117,147.16,147.11,6.7971]
["bitfinex","SOLUSD",1728829023940,16.1161,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1728829024937,30.571384,147.18,147.1,12.56089127]
["bitfinex","SOLUSD",1728829025439,30.571384,147.18,147.07,14.7122]
["bitfinex","SOLUSD",1728829025440,13.2709,147.19,147.14,6.7962]
["bitfinex","SOLUSD",1728829025735,13.2709,147.19,147.08,20.0]
["bitfinex","SOLUSD",1728829025736,6.4766,147.19,147.13,6.7966]
["bitfinex","SOLUSD",1728829026329,6.7945,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728829026551,23.776884,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1728829027738,13.2709,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1728829028526,6.4766,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1728829028847,13.2706,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1728829033534,21.9334,147.2,147.15,6.7954]
["bitfinex","SOLUSD",1728829035451,30.570784,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1728829036038,30.570784,147.19,147.13,16.9913]
["bitfinex","SOLUSD",1728829036236,30.570784,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1728829036544,23.776884,147.19,147.13,16.9913]
["bitfinex","SOLUSD",1728829037260,23.776884,147.19,147.08,31.2015609]
["bitfinex","SOLUSD",1728829037261,6.2934,147.18,147.08,20.0]
["bitfinex","SOLUSD",1728829037547,6.7965,147.14,147.1,16.9945]
["bitfinex","SOLUSD",1728829037940,23.776884,147.17,147.1,16.9945]
["bitfinex","SOLUSD",1728829037941,6.7958,147.15,147.1,23.7922]
["bitfinex","SOLUSD",1728829041334,6.7958,147.15,147.1,16.9945]
["bitfinex","SOLUSD",1728829041634,6.7958,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1728829043560,23.776884,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1728829049264,6.2934,147.18,147.08,11.2015609]
["bitfinex","SOLUSD",1728829049459,6.7949,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1728829053463,13.0879,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1728829058371,16.9818,147.22,147.13,1.35922268]
["bitfinex","SOLUSD",1728829058372,23.0719,147.22,147.13,1.35922268]
["bitfinex","SOLUSD",1728829058656,21.9334,147.2,147.15,6.7954]
["bitfinex","SOLUSD",1728829059465,6.7931,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1728829059650,6.0901,147.22,147.18,6.7941]
["bitfinex","SOLUSD",1728829059855,6.0901,147.22,147.14,11.2015609]
["bitfinex","SOLUSD",1728829060167,6.793,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1728829061660,23.776884,147.19,147.16,16.9878]
["bitfinex","SOLUSD",1728829063741,6.7935,147.2,147.16,16.9878]
["bitfinex","SOLUSD",1728829064050,6.7935,147.2,147.16,23.7829]
["bitfinex","SOLUSD",1728829065167,23.776884,147.21,147.16,16.9878]
["bitfinex","SOLUSD",1728829065347,30.569884,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1728829068944,6.7944,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1728829069164,6.7944,147.18,147.13,16.991]
["bitfinex","SOLUSD",1728829069165,23.776884,147.21,147.13,16.991]
["bitfinex","SOLUSD",1728829069356,6.7948,147.17,147.13,23.7875]
["bitfinex","SOLUSD",1728829072448,6.7953,147.16,147.13,16.991]
["bitfinex","SOLUSD",1728829074248,23.776884,147.19,147.13,16.991]
["bitfinex","SOLUSD",1728829074455,6.795,147.17,147.13,16.991]
["bitfinex","SOLUSD",1728829075452,6.7945,147.18,147.13,23.7876]
["bitfinex","SOLUSD",1728829075647,6.7945,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728829076550,30.570884,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1728829076753,30.570884,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1728829079071,30.570884,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1728829079447,30.570884,147.19,147.13,16.991]
["bitfinex","SOLUSD",1728829079652,30.570884,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1728829079976,30.570884,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1728829080471,23.776884,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1728829080774,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728829088568,6.7944,147.18,147.13,23.7875]
["bitfinex","SOLUSD",1728829088771,6.7962,147.14,147.1,23.7923]
["bitfinex","SOLUSD",1728829088967,6.7962,147.14,147.1,16.9947]
["bitfinex","SOLUSD",1728829089481,6.7962,147.14,147.1,23.7926]
["bitfinex","SOLUSD",1728829090580,30.573584,147.13,147.04,32.3631609]
["bitfinex","SOLUSD",1728829090763,30.573584,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1728829091860,23.776884,147.14,147.05,20.0]
["bitfinex","SOLUSD",1728829092674,23.776884,147.12,147.08,6.799]
["bitfinex","SOLUSD",1728829094579,6.7968,147.13,147.07,1.35969573]
["bitfinex","SOLUSD",1728829094787,23.776884,147.14,147.09,6.7981]
["bitfinex","SOLUSD",1728829095083,6.7967,147.13,147.08,16.997]
["bitfinex","SOLUSD",1728829095258,6.7967,147.13,147.08,23.7958]
["bitfinex","SOLUSD",1728829095259,23.776884,147.12,147.08,23.7958]
["bitfinex","SOLUSD",1728829095584,30.574084,147.12,147.08,16.997]
["bitfinex","SOLUSD",1728829096173,23.776884,147.12,147.06,6.7998]
["bitfinex","SOLUSD",1728829096389,6.7986,147.09,147.04,6.8005]
["bitfinex","SOLUSD",1728829096684,6.7981,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1728829096983,6.7985,147.09,147.05,23.8004]
["bitfinex","SOLUSD",1728829097763,6.7985,147.09,147.05,17.0002]
["bitfinex","SOLUSD",1728829097982,6.7991,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1728829099083,30.575484,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1728829100163,15.7752,147.1,147.02,0.8436888]
["bitfinex","SOLUSD",1728829100384,15.7752,147.1,147.06,6.7995]
["bitfinex","SOLUSD",1728829100767,6.7986,147.09,147.04,6.8004]
["bitfinex","SOLUSD",1728829100968,6.7986,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728829101382,6.7986,147.09,147.04,17.0012]
["bitfinex","SOLUSD",1728829101688,22.5733,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1728829105097,15.7752,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1728829107203,22.5733,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1728829110000,15.7752,147.1,147.04,17.0012]
["bitfinex","SOLUSD",1728829110300,15.7752,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1728829110301,6.7986,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1728829110481,6.7991,147.08,147.04,23.8019]
["bitfinex","SOLUSD",1728829113484,30.575484,147.09,147.04,23.8019]
["bitfinex","SOLUSD",1728829113699,30.575484,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728829118010,6.799,147.08,147.04,23.802]
["bitfinex","SOLUSD",1728829118506,30.575584,147.09,147.04,23.802]
["bitfinex","SOLUSD",1728829122596,23.776884,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728829122804,22.5733,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1728829126914,15.7752,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1728829127792,6.7972,147.12,147.08,6.7987]
["bitfinex","SOLUSD",1728829128121,23.776884,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1728829128296,6.7981,147.1,147.06,23.7994]
["bitfinex","SOLUSD",1728829131020,23.776884,147.12,147.06,16.9996]
["bitfinex","SOLUSD",1728829131215,23.776884,147.1,147.06,16.9996]
["bitfinex","SOLUSD",1728829131514,23.776884,147.1,147.06,23.7994]
["bitfinex","SOLUSD",1728829136001,30.574984,147.1,147.06,23.7994]
["bitfinex","SOLUSD",1728829139321,6.7977,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1728829139503,23.776884,147.12,147.06,16.9996]
["bitfinex","SOLUSD",1728829139701,30.574384,147.12,147.07,6.7993]
["bitfinex","SOLUSD",1728829140327,6.7978,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1728829141308,6.7985,147.1,147.06,16.9996]
["bitfinex","SOLUSD",1728829141509,6.7985,147.1,147.06,23.7993]
["bitfinex","SOLUSD",1728829141716,6.7977,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1728829141906,22.419,147.13,147.07,1.35978183]
["bitfinex","SOLUSD",1728829142228,22.419,147.13,147.06,16.9996]
["bitfinex","SOLUSD",1728829142427,6.7973,147.12,147.07,6.799]
["bitfinex","SOLUSD",1728829142927,6.7979,147.11,147.06,16.9996]
["bitfinex","SOLUSD",1728829143135,6.7979,147.11,147.06,23.7994]
["bitfinex","SOLUSD",1728829143424,6.7981,147.1,147.06,23.7994]
["bitfinex","SOLUSD",1728829145035,23.776884,147.12,147.03,17.0026]
["bitfinex","SOLUSD",1728829145332,6.7986,147.09,147.04,8.16051527]
["bitfinex","SOLUSD",1728829145712,6.7986,147.09,147.04,6.8005]
["bitfinex","SOLUSD",1728829146338,6.7986,147.09,147.04,8.16051502]
["bitfinex","SOLUSD",1728829147324,6.7986,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1728829149642,6.7982,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1728829152932,39.4113,147.13,147.05,17.0007]
["bitfinex","SOLUSD",1728829152933,6.798,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1728829153109,22.419,147.13,147.05,17.0007]
["bitfinex","SOLUSD",1728829154127,6.7973,147.12,147.07,6.799]
["bitfinex","SOLUSD",1728829154643,7.07421081,147.16,147.08,1.35972462]
["bitfinex","SOLUSD",1728829154945,38.3569,147.17,147.07,20.0]
["bitfinex","SOLUSD",1728829155151,38.3569,147.17,147.08,1.35952557]
["bitfinex","SOLUSD",1728829155514,6.7962,147.14,147.1,6.798]
["bitfinex","SOLUSD",1728829156633,6.7958,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728829158016,6.7954,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1728829158229,6.7962,147.14,147.07,20.0]
["bitfinex","SOLUSD",1728829158438,6.7968,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728829161244,23.776884,147.16,147.09,6.7984]
["bitfinex","SOLUSD",1728829161431,6.7963,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1728829165442,23.776884,147.16,147.08,23.7957]
["bitfinex","SOLUSD",1728829165443,6.7971,147.12,147.08,23.7957]
["bitfinex","SOLUSD",1728829165828,6.7971,147.12,147.08,16.9969]
["bitfinex","SOLUSD",1728829167131,6.7971,147.12,147.08,23.7956]
["bitfinex","SOLUSD",1728829176135,15.3564,147.12,147.05,17.0003]
["bitfinex","SOLUSD",1728829176340,6.7981,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1728829176753,6.7981,147.1,147.05,23.8005]
["bitfinex","SOLUSD",1728829177343,15.3564,147.12,147.01,21.2261]
["bitfinex","SOLUSD",1728829177344,23.776884,147.09,147.01,21.2261]
["bitfinex","SOLUSD",1728829177658,6.8005,147.05,147.01,6.8019]
["bitfinex","SOLUSD",1728829180429,15.3564,147.07,146.99,23.8101]
["bitfinex","SOLUSD",1728829180430,23.776884,147.06,146.99,23.8101]
["bitfinex","SOLUSD",1728829181446,6.8013,147.03,146.99,23.8101]
["bitfinex","SOLUSD",1728829184845,6.8009,147.04,146.99,23.8101]
["bitfinex","SOLUSD",1728829186269,6.8009,147.04,146.99,17.0073]
["bitfinex","SOLUSD",1728829186453,6.8009,147.04,147.0,6.8024]
["bitfinex","SOLUSD",1728829187366,6.8009,147.04,146.99,23.8104]
["bitfinex","SOLUSD",1728829193749,6.8013,147.03,146.99,23.8104]
["bitfinex","SOLUSD",1728829198778,15.3564,147.07,146.99,17.0073]
["bitfinex","SOLUSD",1728829198962,6.801,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728829202271,6.801,147.04,146.99,23.8103]
["bitfinex","SOLUSD",1728829203173,15.3564,147.07,146.99,23.8103]
["bitfinex","SOLUSD",1728829203348,6.8013,147.03,146.99,23.8103]
["bitfinex","SOLUSD",1728829204555,23.776884,147.06,147.0,8.1629292]
["bitfinex","SOLUSD",1728829204877,6.8005,147.05,147.0,8.1629292]
["bitfinex","SOLUSD",1728829205060,15.3564,147.07,147.02,2.20399469]
["bitfinex","SOLUSD",1728829205253,6.8,147.06,147.02,2.20399469]
["bitfinex","SOLUSD",1728829206274,6.8004,147.05,147.02,0.8436888]
["bitfinex","SOLUSD",1728829208871,6.8004,147.05,147.02,2.20393402]
["bitfinex","SOLUSD",1728829209671,6.7991,147.08,147.03,6.8008]
["bitfinex","SOLUSD",1728829209869,23.776884,147.09,147.03,6.8008]
["bitfinex","SOLUSD",1728829210054,6.7996,147.07,147.03,6.8008]
["bitfinex","SOLUSD",1728829210263,6.2245,147.1,147.04,1.36004663]
["bitfinex","SOLUSD",1728829210478,6.7991,147.08,147.04,8.16084663]
["bitfinex","SOLUSD",1728829211773,15.8691,147.11,147.04,1.36004663]
["bitfinex","SOLUSD",1728829212272,6.7981,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1728829212574,6.7981,147.1,147.07,1.35973405]
["bitfinex","SOLUSD",1728829212771,6.7981,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1728829212964,15.8691,147.14,147.08,6.7988]
["bitfinex","SOLUSD",1728829214474,22.6657,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1728829215075,6.7977,147.11,147.07,23.7976]
["bitfinex","SOLUSD",1728829223274,6.7984,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1728829224160,6.7986,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1728829224366,6.7986,147.09,147.04,23.8022]
["bitfinex","SOLUSD",1728829224665,6.4672,147.11,147.05,20.0]
["bitfinex","SOLUSD",1728829224986,6.799,147.08,147.05,20.0]
["bitfinex","SOLUSD",1728829226280,6.7987,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728829226486,6.7987,147.09,147.05,21.35988762]
["bitfinex","SOLUSD",1728829226871,6.7987,147.09,147.05,28.16018762]
["bitfinex","SOLUSD",1728829227671,6.4672,147.11,147.06,6.7999]
["bitfinex","SOLUSD",1728829227672,6.7981,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1728829229980,6.4672,147.11,147.05,20.0]
["bitfinex","SOLUSD",1728829230163,6.7986,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728829230357,6.7986,147.09,147.05,28.16021231]
["bitfinex","SOLUSD",1728829230558,6.7986,147.09,147.05,26.8003]
["bitfinex","SOLUSD",1728829232486,6.7986,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728829232676,6.8004,147.05,147.02,0.8436888]
["bitfinex","SOLUSD",1728829232862,6.8009,147.04,147.02,0.8436888]
["bitfinex","SOLUSD",1728829234662,6.8013,147.03,147.02,0.8436888]
["bitfinex","SOLUSD",1728829239489,6.8009,147.04,147.02,0.8436888]
["bitfinex","SOLUSD",1728829239991,6.8013,147.03,147.02,0.8436888]
["bitfinex","SOLUSD",1728829242998,16.0078,147.09,147.02,0.8436888]
["bitfinex","SOLUSD",1728829243289,16.0078,147.09,147.02,7.6452888]
["bitfinex","SOLUSD",1728829243500,16.0078,147.09,147.02,9.00549977]
["bitfinex","SOLUSD",1728829243797,6.8,147.06,147.02,7.6452888]
["bitfinex","SOLUSD",1728829244369,6.8,147.06,147.02,0.8436888]
["bitfinex","SOLUSD",1728829247390,6.8,147.06,147.02,9.00533953]
["bitfinex","SOLUSD",1728829247578,16.0078,147.09,147.02,9.00533953]
["bitfinex","SOLUSD",1728829247579,16.0078,147.09,147.02,2.20393953]
["bitfinex","SOLUSD",1728829247786,6.799,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1728829248080,16.0078,147.09,147.05,8.1603049]
["bitfinex","SOLUSD",1728829248286,16.0078,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728829248481,6.7985,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1728829251284,6.7986,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728829251697,6.799,147.08,147.04,23.8021]
["bitfinex","SOLUSD",1728829252699,6.7986,147.09,147.04,23.8021]
["bitfinex","SOLUSD",1728829262215,6.4672,147.11,147.06,6.7996]
["bitfinex","SOLUSD",1728829263190,6.7977,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1728829263389,6.7977,147.11,147.04,11.2015609]
["bitfinex","SOLUSD",1728829263590,6.7983,147.1,147.06,23.7993]
["bitfinex","SOLUSD",1728829267106,23.776884,147.12,147.07,1.3597964]
["bitfinex","SOLUSD",1728829267297,15.7357,147.13,147.07,1.3597224]
["bitfinex","SOLUSD",1728829267492,15.7357,147.13,147.08,16.9972]
["bitfinex","SOLUSD",1728829268393,6.7976,147.11,147.08,16.9972]
["bitfinex","SOLUSD",1728829269310,6.7972,147.12,147.08,25.15584435]
["bitfinex","SOLUSD",1728829269529,6.7972,147.12,147.08,23.7962]
["bitfinex","SOLUSD",1728829270295,6.7976,147.11,147.08,16.9972]
["bitfinex","SOLUSD",1728829271814,7.06822166,147.15,147.08,16.9972]
["bitfinex","SOLUSD",1728829272001,6.7956,147.16,147.11,6.7973]
["bitfinex","SOLUSD",1728829272319,15.3515,147.18,147.11,6.7973]
["bitfinex","SOLUSD",1728829272320,6.795,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1728829272520,6.795,147.17,147.13,1.35920648]
["bitfinex","SOLUSD",1728829272697,6.795,147.17,147.13,1.35920395]
["bitfinex","SOLUSD",1728829272893,6.795,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1728829274409,6.7944,147.18,147.14,1.35907869]
["bitfinex","SOLUSD",1728829274716,6.7944,147.18,147.14,8.15527869]
["bitfinex","SOLUSD",1728829276193,15.6339,147.22,147.15,20.0]
["bitfinex","SOLUSD",1728829276399,22.4265,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1728829277013,15.6339,147.22,147.15,31.2015609]
["bitfinex","SOLUSD",1728829277220,6.7931,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1728829277718,22.4265,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1728829278300,22.4265,147.22,147.18,1.35866486]
["bitfinex","SOLUSD",1728829279221,22.4265,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1728829280202,22.4265,147.22,147.18,1.35866588]
["bitfinex","SOLUSD",1728829280805,22.4265,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1728829281314,22.4265,147.22,147.18,1.35866635]
["bitfinex","SOLUSD",1728829281911,6.5206,147.23,147.18,1.35866635]
["bitfinex","SOLUSD",1728829281912,6.7921,147.23,147.18,8.15286635]
["bitfinex","SOLUSD",1728829282401,15.6339,147.25,147.19,1.35859297]
["bitfinex","SOLUSD",1728829282631,22.4251,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1728829283427,22.4251,147.25,147.2,23.7769]
["bitfinex","SOLUSD",1728829284932,6.7916,147.24,147.2,23.7769]
["bitfinex","SOLUSD",1728829285834,15.6339,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1728829286129,15.6339,147.25,147.21,1.35844672]
["bitfinex","SOLUSD",1728829286317,6.7925,147.23,147.18,6.794]
["bitfinex","SOLUSD",1728829289832,6.7916,147.24,147.19,6.7937]
["bitfinex","SOLUSD",1728829290011,6.7916,147.24,147.19,8.15222299]
["bitfinex","SOLUSD",1728829290640,6.7916,147.24,147.19,1.35852299]
["bitfinex","SOLUSD",1728829290820,6.7912,147.25,147.2,6.793]
["bitfinex","SOLUSD",1728829291014,6.7912,147.25,147.21,1.35832868]
["bitfinex","SOLUSD",1728829291233,6.7912,147.25,147.21,8.15112868]
["bitfinex","SOLUSD",1728829293424,6.7908,147.26,147.21,8.15112868]
["bitfinex","SOLUSD",1728829293935,32.609,147.28,147.22,6.7923]
["bitfinex","SOLUSD",1728829293936,6.7903,147.27,147.22,6.7923]
["bitfinex","SOLUSD",1728829294124,6.7903,147.27,147.23,1.3581949]
["bitfinex","SOLUSD",1728829294320,15.6339,147.28,147.22,6.7923]
["bitfinex","SOLUSD",1728829294645,6.7907,147.26,147.22,6.7923]
["bitfinex","SOLUSD",1728829294839,15.6339,147.28,147.21,11.2015609]
["bitfinex","SOLUSD",1728829295142,6.7902,147.27,147.22,8.15027223]
["bitfinex","SOLUSD",1728829295344,6.7902,147.27,147.24,16.979]
["bitfinex","SOLUSD",1728829295640,6.7902,147.27,147.22,8.15027223]
["bitfinex","SOLUSD",1728829297741,6.7908,147.26,147.22,8.15027223]
["bitfinex","SOLUSD",1728829297944,6.7908,147.26,147.22,6.7921]
["bitfinex","SOLUSD",1728829298152,6.7908,147.26,147.23,1.35817547]
["bitfinex","SOLUSD",1728829299423,6.7902,147.27,147.23,8.15007547]
["bitfinex","SOLUSD",1728829300249,6.7902,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728829300419,6.7902,147.27,147.24,1.35813005]
["bitfinex","SOLUSD",1728829300715,6.7902,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728829302129,6.7902,147.27,147.24,1.35813026]
["bitfinex","SOLUSD",1728829302644,6.7902,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728829303366,6.7902,147.27,147.21,16.9819]
["bitfinex","SOLUSD",1728829303367,6.7902,147.27,147.22,26.7924]
["bitfinex","SOLUSD",1728829303847,15.6339,147.28,147.18,16.9852]
["bitfinex","SOLUSD",1728829304140,6.7916,147.24,147.19,6.7935]
["bitfinex","SOLUSD",1728829304529,6.7916,147.24,147.18,16.9852]
["bitfinex","SOLUSD",1728829304724,6.7916,147.24,147.2,6.7932]
["bitfinex","SOLUSD",1728829309948,6.7916,147.24,147.19,26.7938]
["bitfinex","SOLUSD",1728829313453,6.7916,147.24,147.19,20.0]
["bitfinex","SOLUSD",1728829313753,6.7916,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1728829313949,32.6087,147.28,147.2,6.7933]
["bitfinex","SOLUSD",1728829314128,6.7913,147.25,147.21,8.15138524]
["bitfinex","SOLUSD",1728829314335,6.7913,147.25,147.21,6.793]
["bitfinex","SOLUSD",1728829314829,6.7908,147.26,147.22,8.15088561]
["bitfinex","SOLUSD",1728829315535,6.7908,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728829315751,6.7912,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728829318937,22.4237,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728829319137,6.7907,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728829319727,6.7907,147.26,147.23,1.35826762]
["bitfinex","SOLUSD",1728829320155,6.7907,147.26,147.22,16.9806]
["bitfinex","SOLUSD",1728829320458,15.6339,147.28,147.2,6.7933]
["bitfinex","SOLUSD",1728829320660,15.6339,147.28,147.22,6.7925]
["bitfinex","SOLUSD",1728829320854,6.791,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728829321540,6.791,147.26,147.23,1.35819362]
["bitfinex","SOLUSD",1728829321846,6.791,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728829324334,6.791,147.26,147.21,16.9822]
["bitfinex","SOLUSD",1728829324536,15.6339,147.28,147.21,16.9822]
["bitfinex","SOLUSD",1728829324737,6.7916,147.24,147.21,16.9822]
["bitfinex","SOLUSD",1728829324939,6.7916,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728829325847,6.7924,147.23,147.18,16.9853]
["bitfinex","SOLUSD",1728829326074,6.7924,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1728829326652,6.7917,147.24,147.19,6.7939]
["bitfinex","SOLUSD",1728829329267,6.7917,147.24,147.2,1.35847336]
["bitfinex","SOLUSD",1728829329485,6.7917,147.24,147.2,8.15187336]
["bitfinex","SOLUSD",1728829329975,6.7917,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728829332649,6.7917,147.24,147.2,8.15187297]
["bitfinex","SOLUSD",1728829333248,6.7917,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728829336279,6.7917,147.24,147.2,8.15187087]
["bitfinex","SOLUSD",1728829336669,6.7917,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728829337678,6.7912,147.25,147.21,1.3584723]
["bitfinex","SOLUSD",1728829338067,15.6339,147.28,147.21,8.1514723]
["bitfinex","SOLUSD",1728829338375,6.7907,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728829338582,6.7903,147.27,147.23,8.15027348]
["bitfinex","SOLUSD",1728829342286,22.4237,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728829342455,22.4237,147.28,147.25,1.35806918]
["bitfinex","SOLUSD",1728829344581,22.4237,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728829344887,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728829345183,6.5206,147.3,147.24,6.7915]
["bitfinex","SOLUSD",1728829345358,6.7894,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1728829345955,6.7901,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728829347891,16.4354,147.32,147.24,6.7915]
["bitfinex","SOLUSD",1728829348063,16.4354,147.32,147.25,6.7911]
["bitfinex","SOLUSD",1728829348458,6.7892,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1728829349589,16.4354,147.32,147.24,16.9785]
["bitfinex","SOLUSD",1728829349880,6.7894,147.29,147.24,23.7697]
["bitfinex","SOLUSD",1728829354195,6.7898,147.28,147.24,23.7697]
["bitfinex","SOLUSD",1728829354887,6.7898,147.28,147.24,16.9785]
["bitfinex","SOLUSD",1728829356986,6.7898,147.28,147.24,18.33657436]
["bitfinex","SOLUSD",1728829357201,6.7898,147.28,147.24,16.9785]
["bitfinex","SOLUSD",1728829357362,6.7898,147.28,147.25,1.35807327]
["bitfinex","SOLUSD",1728829357562,6.7894,147.29,147.25,1.35805279]
["bitfinex","SOLUSD",1728829358297,6.7894,147.29,147.25,8.14915279]
["bitfinex","SOLUSD",1728829359516,6.7894,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1728829361297,6.7894,147.29,147.26,1.35801067]
["bitfinex","SOLUSD",1728829362592,6.7875,147.33,147.28,6.7894]
["bitfinex","SOLUSD",1728829363975,22.0189,147.35,147.27,20.0]
["bitfinex","SOLUSD",1728829364181,6.7875,147.33,147.29,6.789]
["bitfinex","SOLUSD",1728829364798,28.8055,147.35,147.3,6.7885]
["bitfinex","SOLUSD",1728829364992,28.8055,147.35,147.28,11.2015609]
["bitfinex","SOLUSD",1728829364993,15.6976,147.35,147.28,11.2015609]
["bitfinex","SOLUSD",1728829365199,22.4845,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1728829365895,6.7871,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1728829366069,6.788,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1728829366274,6.7875,147.33,147.27,20.0]
["bitfinex","SOLUSD",1728829366573,6.7875,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1728829369198,6.787,147.34,147.28,11.2015609]
["bitfinex","SOLUSD",1728829369381,6.787,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1728829370296,6.7875,147.33,147.28,6.7893]
["bitfinex","SOLUSD",1728829370699,6.7875,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1728829377207,6.7871,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1728829379412,6.7871,147.34,147.3,8.14632039]
["bitfinex","SOLUSD",1728829379582,6.7871,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1728829380105,15.6976,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1728829380617,6.787,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1728829385895,15.6976,147.35,147.27,20.0]
["bitfinex","SOLUSD",1728829386097,6.7885,147.31,147.27,6.79]
["bitfinex","SOLUSD",1728829387518,6.7879,147.32,147.28,8.14751095]
["bitfinex","SOLUSD",1728829387932,6.7877,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1728829392396,6.787,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1728829392622,6.7871,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1728829393618,22.4843,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1728829394821,6.7872,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1728829399534,6.7879,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1728829400725,15.6976,147.35,147.23,11.2015609]
["bitfinex","SOLUSD",1728829400726,23.776884,147.33,147.23,11.2015609]
["bitfinex","SOLUSD",1728829400925,6.7889,147.3,147.25,6.7908]
["bitfinex","SOLUSD",1728829401128,6.7889,147.3,147.26,8.14856897]
["bitfinex","SOLUSD",1728829403403,6.7889,147.3,147.26,1.35796897]
["bitfinex","SOLUSD",1728829403605,6.7889,147.3,147.25,8.14896998]
["bitfinex","SOLUSD",1728829405226,6.7889,147.3,147.25,19.35053088]
["bitfinex","SOLUSD",1728829405422,6.7889,147.3,147.26,1.35797087]
["bitfinex","SOLUSD",1728829405628,6.7894,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728829406532,6.7898,147.28,147.22,20.0]
["bitfinex","SOLUSD",1728829406833,6.7898,147.28,147.23,17.9934609]
["bitfinex","SOLUSD",1728829408410,6.7898,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1728829410734,6.7898,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1728829412128,6.7894,147.29,147.24,6.7916]
["bitfinex","SOLUSD",1728829414226,6.7898,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1728829415243,6.7898,147.28,147.24,8.14970361]
["bitfinex","SOLUSD",1728829415419,6.7898,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1728829415841,6.7898,147.28,147.24,8.14970384]
["bitfinex","SOLUSD",1728829416230,6.7898,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1728829418644,6.7898,147.28,147.24,8.14970433]
["bitfinex","SOLUSD",1728829419834,6.7898,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1728829422758,22.7378,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1728829423049,15.949,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1728829423351,15.949,147.3,147.26,23.7669]
["bitfinex","SOLUSD",1728829424054,6.7884,147.31,147.26,23.7669]
["bitfinex","SOLUSD",1728829424641,6.7892,147.3,147.26,16.9763]
["bitfinex","SOLUSD",1728829432373,6.7897,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728829432537,6.7897,147.29,147.23,20.0]
["bitfinex","SOLUSD",1728829432743,6.7897,147.29,147.24,6.7914]
["bitfinex","SOLUSD",1728829434269,6.7899,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1728829435479,6.7906,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728829435666,6.7906,147.27,147.23,16.9793]
["bitfinex","SOLUSD",1728829436352,22.0392,147.3,147.23,16.9793]
["bitfinex","SOLUSD",1728829436565,6.7908,147.26,147.22,20.0]
["bitfinex","SOLUSD",1728829436764,6.7908,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728829437573,22.0392,147.3,147.22,6.7924]
["bitfinex","SOLUSD",1728829437771,6.7904,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1728829438382,6.7904,147.27,147.21,11.2015609]
["bitfinex","SOLUSD",1728829438588,6.7904,147.27,147.23,8.15021222]
["bitfinex","SOLUSD",1728829439072,6.7904,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728829439765,6.7904,147.27,147.23,8.15020834]
["bitfinex","SOLUSD",1728829441663,22.0392,147.3,147.27,6.7902]
["bitfinex","SOLUSD",1728829441868,30.86979922,147.33,147.26,6.7903]
["bitfinex","SOLUSD",1728829441869,7.09291522,147.33,147.26,6.7903]
["bitfinex","SOLUSD",1728829442194,6.7889,147.3,147.26,8.14825371]
["bitfinex","SOLUSD",1728829442856,39.0072,147.34,147.27,6.7901]
["bitfinex","SOLUSD",1728829443064,6.7887,147.31,147.26,16.976]
["bitfinex","SOLUSD",1728829443286,6.7885,147.31,147.26,23.7665]
["bitfinex","SOLUSD",1728829444168,23.776884,147.33,147.26,23.7665]
["bitfinex","SOLUSD",1728829444363,6.7889,147.3,147.26,23.7665]
["bitfinex","SOLUSD",1728829445965,6.7889,147.3,147.26,16.976]
["bitfinex","SOLUSD",1728829448390,6.7889,147.3,147.26,23.7665]
["bitfinex","SOLUSD",1728829448577,6.7884,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1728829450167,39.0072,147.34,147.28,1.35792169]
["bitfinex","SOLUSD",1728829450395,6.7877,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1728829450691,6.7879,147.32,147.26,11.2015609]
["bitfinex","SOLUSD",1728829451301,6.7879,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1728829452293,6.7876,147.33,147.29,6.7889]
["bitfinex","SOLUSD",1728829453996,6.7879,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1728829458695,30.044784,147.33,147.25,20.0]
["bitfinex","SOLUSD",1728829458997,6.7884,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1728829478616,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1728829478802,6.7888,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1728829479007,6.7888,147.31,147.27,1.35784908]
["bitfinex","SOLUSD",1728829479217,6.7888,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1728829479812,6.7888,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1728829481113,23.776884,147.32,147.17,14.7122]
["bitfinex","SOLUSD",1728829481321,6.7906,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1728829483496,6.7906,147.27,147.22,23.7731]
["bitfinex","SOLUSD",1728829486802,6.7906,147.27,147.22,29.54054725]
["bitfinex","SOLUSD",1728829487145,6.7906,147.27,147.23,6.7918]
["bitfinex","SOLUSD",1728829487697,6.7906,147.27,147.23,8.15001847]
["bitfinex","SOLUSD",1728829489421,6.7906,147.27,147.23,6.7918]
["bitfinex","SOLUSD",1728829491709,6.7906,147.27,147.23,8.15003096]
["bitfinex","SOLUSD",1728829492631,32.8067,147.31,147.23,8.15003096]
["bitfinex","SOLUSD",1728829492922,6.7894,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1728829494828,6.789,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1728829496508,6.789,147.3,147.25,6.791]
["bitfinex","SOLUSD",1728829497418,6.7893,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728829501436,6.7899,147.28,147.24,23.77]
["bitfinex","SOLUSD",1728829502608,6.7894,147.29,147.24,23.77]
["bitfinex","SOLUSD",1728829503522,6.7889,147.3,147.25,1.3580665]
["bitfinex","SOLUSD",1728829504503,15.8351,147.31,147.24,11.2015609]
["bitfinex","SOLUSD",1728829504830,22.6238,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1728829505633,6.7879,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1728829506828,6.2679,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1728829507025,13.0557,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1728829507228,6.2679,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1728829507424,6.2679,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1728829507629,6.2679,147.33,147.26,11.2015609]
["bitfinex","SOLUSD",1728829508032,13.0554,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1728829509939,6.7871,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1728829511027,6.7866,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1728829511208,6.7866,147.35,147.3,11.2015609]
["bitfinex","SOLUSD",1728829511209,6.7866,147.35,147.3,17.9902609]
["bitfinex","SOLUSD",1728829518147,6.7866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1728829518331,6.7866,147.35,147.31,17.9898609]
["bitfinex","SOLUSD",1728829519020,6.7866,147.35,147.31,11.2015609]
["bitfinex","SOLUSD",1728829519344,6.7866,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1728829520757,24.05521714,147.4,147.21,13.90693621]
["bitfinex","SOLUSD",1728829520758,30.441884,147.33,147.21,21.81213621]
["bitfinex","SOLUSD",1728829521337,6.7889,147.3,147.25,6.791]
["bitfinex","SOLUSD",1728829521929,30.441884,147.33,147.24,6.7915]
["bitfinex","SOLUSD",1728829522129,6.7899,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728829522936,6.7902,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728829523657,6.7902,147.27,147.23,20.0]
["bitfinex","SOLUSD",1728829523836,6.7907,147.26,147.21,6.7928]
["bitfinex","SOLUSD",1728829524147,6.7907,147.26,147.21,17.9943609]
["bitfinex","SOLUSD",1728829524734,6.7912,147.25,147.2,28.1848609]
["bitfinex","SOLUSD",1728829525049,30.441884,147.28,147.2,23.7767]
["bitfinex","SOLUSD",1728829525443,6.7916,147.24,147.2,16.9833]
["bitfinex","SOLUSD",1728829527544,6.793,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728829528453,6.793,147.21,147.17,23.7813]
["bitfinex","SOLUSD",1728829529124,6.793,147.21,147.17,16.9866]
["bitfinex","SOLUSD",1728829529320,16.9774,147.26,147.14,11.2015609]
["bitfinex","SOLUSD",1728829529657,15.2207,147.21,147.13,11.2015609]
["bitfinex","SOLUSD",1728829529825,6.7935,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728829530024,15.2207,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1728829530025,22.0137,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1728829530324,15.2207,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1728829530940,15.2207,147.21,147.17,17.9961609]
["bitfinex","SOLUSD",1728829531145,23.776884,147.25,147.19,11.2015609]
["bitfinex","SOLUSD",1728829532436,6.7917,147.24,147.19,17.9950609]
["bitfinex","SOLUSD",1728829533448,6.7917,147.24,147.19,6.7935]
["bitfinex","SOLUSD",1728829533657,21.8857,147.26,147.18,28.1868609]
["bitfinex","SOLUSD",1728829533957,21.8857,147.26,147.12,6.1287]
["bitfinex","SOLUSD",1728829533958,28.6767,147.26,147.21,11.2015609]
["bitfinex","SOLUSD",1728829534134,15.2207,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728829536658,15.2207,147.26,147.23,6.792]
["bitfinex","SOLUSD",1728829539954,15.2207,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728829540536,22.0114,147.26,147.21,17.9943609]
["bitfinex","SOLUSD",1728829542263,15.2207,147.26,147.23,6.7918]
["bitfinex","SOLUSD",1728829542633,15.2207,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728829543345,22.0115,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728829544138,6.7913,147.25,147.2,16.9827]
["bitfinex","SOLUSD",1728829544468,6.7913,147.25,147.2,23.7761]
["bitfinex","SOLUSD",1728829546445,6.7913,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1728829546660,22.0114,147.26,147.21,6.7928]
["bitfinex","SOLUSD",1728829548965,22.0114,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728829552673,6.7901,147.28,147.22,1.35841896]
["bitfinex","SOLUSD",1728829553480,6.7901,147.28,147.24,6.7912]
["bitfinex","SOLUSD",1728829556467,6.7905,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728829557573,6.7905,147.27,147.22,23.773]
["bitfinex","SOLUSD",1728829560373,23.776884,147.29,147.22,16.9808]
["bitfinex","SOLUSD",1728829561459,6.7912,147.25,147.22,16.9808]
["bitfinex","SOLUSD",1728829564254,6.7907,147.26,147.22,23.7733]
["bitfinex","SOLUSD",1728829566756,6.7907,147.26,147.22,16.9808]
["bitfinex","SOLUSD",1728829567472,6.7911,147.25,147.22,16.9808]
["bitfinex","SOLUSD",1728829574259,40.750484,147.29,147.22,16.9808]
["bitfinex","SOLUSD",1728829574459,6.791,147.26,147.22,23.7732]
["bitfinex","SOLUSD",1728829575564,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728829578867,23.776884,147.29,147.22,18.33917388]
["bitfinex","SOLUSD",1728829579079,6.7899,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1728829579672,23.2013,147.3,147.25,6.791]
["bitfinex","SOLUSD",1728829579876,29.9905,147.3,147.25,6.791]
["bitfinex","SOLUSD",1728829580365,23.3255,147.3,147.25,6.791]
["bitfinex","SOLUSD",1728829582483,6.7894,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728829582793,6.7894,147.29,147.24,23.7702]
["bitfinex","SOLUSD",1728829588578,6.7904,147.27,147.24,16.9787]
["bitfinex","SOLUSD",1728829588787,6.7908,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728829589105,6.7904,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1728829590498,30.313884,147.29,147.22,1.3583686]
["bitfinex","SOLUSD",1728829590684,6.7898,147.28,147.24,6.7912]
["bitfinex","SOLUSD",1728829591204,6.7894,147.29,147.23,28.1814609]
["bitfinex","SOLUSD",1728829591381,6.7884,147.31,147.27,6.7899]
["bitfinex","SOLUSD",1728829591903,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1728829592784,6.537,147.33,147.27,6.7901]
["bitfinex","SOLUSD",1728829593296,6.7883,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1728829597507,6.7887,147.31,147.26,6.7904]
["bitfinex","SOLUSD",1728829598180,6.7888,147.3,147.26,6.7904]
["bitfinex","SOLUSD",1728829601585,23.776884,147.32,147.26,6.7904]
["bitfinex","SOLUSD",1728829601789,6.7885,147.31,147.26,6.7904]
["bitfinex","SOLUSD",1728829602809,6.7885,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1728829604609,6.7885,147.31,147.25,16.9774]
["bitfinex","SOLUSD",1728829604610,6.7885,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1728829607809,6.7889,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1728829608109,6.7899,147.28,147.23,6.7918]
["bitfinex","SOLUSD",1728829608515,6.7899,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1728829609008,23.776884,147.3,147.23,11.2015609]
["bitfinex","SOLUSD",1728829609202,6.7894,147.29,147.25,6.7909]
["bitfinex","SOLUSD",1728829621023,23.776884,147.3,147.25,6.7909]
["bitfinex","SOLUSD",1728829621197,6.789,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1728829624329,16.4549,147.31,147.24,16.9786]
["bitfinex","SOLUSD",1728829624510,6.7893,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1728829625926,6.789,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1728829627326,6.789,147.3,147.25,6.791]
["bitfinex","SOLUSD",1728829630220,23.776884,147.3,147.25,6.791]
["bitfinex","SOLUSD",1728829630424,6.7896,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728829631425,23.2434,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1728829632627,6.7882,147.32,147.27,6.7902]
["bitfinex","SOLUSD",1728829633126,6.537,147.33,147.27,6.7902]
["bitfinex","SOLUSD",1728829633429,6.7884,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1728829633602,6.7898,147.28,147.24,6.7913]
["bitfinex","SOLUSD",1728829650836,23.776884,147.3,147.24,6.7913]
["bitfinex","SOLUSD",1728829651043,15.5098,147.31,147.24,6.7913]
["bitfinex","SOLUSD",1728829651044,6.7894,147.29,147.24,6.7913]
["bitfinex","SOLUSD",1728829653632,15.5098,147.31,147.24,6.7913]
["bitfinex","SOLUSD",1728829653832,15.5098,147.31,147.23,36.9794]
["bitfinex","SOLUSD",1728829653833,15.5098,147.31,147.23,16.9794]
["bitfinex","SOLUSD",1728829654038,6.7903,147.27,147.23,23.7714]
["bitfinex","SOLUSD",1728829656837,6.7903,147.27,147.23,16.9794]
["bitfinex","SOLUSD",1728829657056,6.7907,147.26,147.23,16.9794]
["bitfinex","SOLUSD",1728829657641,23.0053,147.26,147.23,16.9794]
["bitfinex","SOLUSD",1728829658726,23.0053,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728829658944,23.0053,147.26,147.2,16.9829]
["bitfinex","SOLUSD",1728829659239,23.0053,147.26,147.21,6.7927]
["bitfinex","SOLUSD",1728829664156,23.0053,147.26,133.0,2.0]
["bitfinex","SOLUSD",1728829664157,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728829664465,6.7921,147.23,147.14,14.7122]
["bitfinex","SOLUSD",1728829664466,6.7921,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1728829664657,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728829665773,30.095084,147.25,147.17,16.9866]
["bitfinex","SOLUSD",1728829665961,6.7931,147.21,147.17,23.7813]
["bitfinex","SOLUSD",1728829666975,30.095084,147.25,147.17,16.9866]
["bitfinex","SOLUSD",1728829667173,6.7935,147.2,147.17,16.9866]
["bitfinex","SOLUSD",1728829667472,6.7935,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1728829667674,6.7935,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1728829672161,15.8749,147.22,147.16,1.35905801]
["bitfinex","SOLUSD",1728829672477,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728829673773,6.7931,147.21,147.16,23.7831]
["bitfinex","SOLUSD",1728829678072,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728829680863,6.7931,147.21,147.16,16.9879]
["bitfinex","SOLUSD",1728829681067,6.7931,147.21,147.16,23.783]
["bitfinex","SOLUSD",1728829681282,6.7934,147.2,147.16,23.783]
["bitfinex","SOLUSD",1728829682782,6.7942,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1728829682966,15.8749,147.22,147.16,6.7949]
["bitfinex","SOLUSD",1728829682967,6.7935,147.2,147.16,6.7949]
["bitfinex","SOLUSD",1728829683286,6.7931,147.21,147.16,8.15396484]
["bitfinex","SOLUSD",1728829684687,15.8749,147.22,147.16,6.7949]
["bitfinex","SOLUSD",1728829684866,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728829685180,15.8749,147.22,147.18,6.794]
["bitfinex","SOLUSD",1728829685576,30.095084,147.25,147.19,6.7939]
["bitfinex","SOLUSD",1728829685775,22.1355,147.26,147.21,6.7926]
["bitfinex","SOLUSD",1728829687062,15.3445,147.26,147.21,6.7926]
["bitfinex","SOLUSD",1728829687266,6.7912,147.25,147.21,6.7926]
["bitfinex","SOLUSD",1728829688169,6.7912,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1728829691189,15.3445,147.26,147.19,28.1858609]
["bitfinex","SOLUSD",1728829691380,6.7921,147.23,147.19,23.778]
["bitfinex","SOLUSD",1728829691576,6.7917,147.24,147.19,23.778]
["bitfinex","SOLUSD",1728829693294,6.7917,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728829695490,6.7917,147.24,147.19,23.7781]
["bitfinex","SOLUSD",1728829698378,6.7917,147.24,147.19,25.136724]
["bitfinex","SOLUSD",1728829699592,6.7917,147.24,147.19,18.342924]
["bitfinex","SOLUSD",1728829699893,15.3445,147.26,147.2,6.7932]
["bitfinex","SOLUSD",1728829700099,6.7915,147.25,147.2,6.7932]
["bitfinex","SOLUSD",1728829705004,22.1353,147.26,147.21,16.9822]
["bitfinex","SOLUSD",1728829705182,22.1353,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728829706012,15.3445,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728829706597,22.1353,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728829709492,6.7917,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728829709700,6.792,147.23,147.19,17.9953609]
["bitfinex","SOLUSD",1728829710015,6.792,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728829711786,6.7928,147.22,147.18,16.9853]
["bitfinex","SOLUSD",1728829712007,6.7934,147.21,147.17,20.0]
["bitfinex","SOLUSD",1728829712588,6.7934,147.21,147.17,26.7948]
["bitfinex","SOLUSD",1728829712998,6.7934,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1728829717615,6.7934,147.2,147.16,26.7953]
["bitfinex","SOLUSD",1728829718495,6.793,147.21,147.16,28.15421774]
["bitfinex","SOLUSD",1728829718817,6.793,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728829721313,6.793,147.21,147.16,32.560396]
["bitfinex","SOLUSD",1728829721314,23.6112,147.25,147.18,1.35883133]
["bitfinex","SOLUSD",1728829721497,6.7924,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1728829721699,6.7925,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728829732422,6.7925,147.22,147.17,16.9866]
["bitfinex","SOLUSD",1728829732713,6.7931,147.21,147.17,23.7813]
["bitfinex","SOLUSD",1728829736122,6.7922,147.23,147.18,6.7939]
["bitfinex","SOLUSD",1728829740526,23.776884,147.24,147.18,6.7939]
["bitfinex","SOLUSD",1728829740703,6.7925,147.22,147.18,6.7939]
["bitfinex","SOLUSD",1728829742513,6.793,147.21,147.17,23.7814]
["bitfinex","SOLUSD",1728829742843,6.633,147.25,147.23,6.792]
["bitfinex","SOLUSD",1728829743129,15.3445,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728829743423,6.7917,147.24,147.21,16.9824]
["bitfinex","SOLUSD",1728829743731,6.7912,147.25,147.21,16.9824]
["bitfinex","SOLUSD",1728829743932,6.7912,147.25,147.21,23.7753]
["bitfinex","SOLUSD",1728829746406,6.7916,147.24,147.21,16.9824]
["bitfinex","SOLUSD",1728829747437,6.7912,147.25,147.21,16.9824]
["bitfinex","SOLUSD",1728829748733,6.7912,147.25,147.21,23.7753]
["bitfinex","SOLUSD",1728829755527,15.3445,147.26,147.21,16.9824]
["bitfinex","SOLUSD",1728829755733,6.7917,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728829755909,6.7917,147.24,147.2,8.15191767]
["bitfinex","SOLUSD",1728829756234,6.7917,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728829763425,6.7912,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728829767354,22.1353,147.26,147.22,6.7923]
["bitfinex","SOLUSD",1728829771864,22.1353,147.26,147.2,16.9834]
["bitfinex","SOLUSD",1728829772050,22.1353,147.26,147.21,6.7928]
["bitfinex","SOLUSD",1728829773956,6.7915,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1728829774262,6.7915,147.25,147.2,23.7767]
["bitfinex","SOLUSD",1728829776362,6.7915,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728829780334,32.63198347,147.33,147.25,6.7911]
["bitfinex","SOLUSD",1728829780556,15.7328,147.32,147.24,20.0]
["bitfinex","SOLUSD",1728829781359,6.7891,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1728829782439,6.7891,147.3,147.25,6.791]
["bitfinex","SOLUSD",1728829785866,6.7885,147.31,147.25,11.2015609]
["bitfinex","SOLUSD",1728829786082,15.7328,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1728829786874,22.5208,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1728829787057,22.5208,147.32,147.25,12.55967268]
["bitfinex","SOLUSD",1728829787249,22.5208,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1728829787565,6.7884,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1728829787940,6.7889,147.3,147.25,11.2015609]
["bitfinex","SOLUSD",1728829788354,6.7885,147.31,147.25,11.2015609]
["bitfinex","SOLUSD",1728829790853,6.7889,147.3,147.25,11.2015609]
["bitfinex","SOLUSD",1728829791170,6.7889,147.3,147.26,6.7903]
["bitfinex","SOLUSD",1728829794967,6.7898,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1728829795276,6.7894,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1728829797657,36.703684,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1728829799776,36.703684,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1728829800645,29.915284,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1728829800950,6.7888,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1728829806581,30.565384,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1728829806786,6.7885,147.31,147.27,6.79]
["bitfinex","SOLUSD",1728829807476,22.5208,147.32,147.27,6.79]
["bitfinex","SOLUSD",1728829810479,6.1384,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1728829810777,6.1384,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1728829812171,23.776884,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1728829812372,30.563884,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1728829813086,30.563884,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1728829823686,23.776884,147.34,147.28,6.7897]
["bitfinex","SOLUSD",1728829823892,6.788,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1728829824267,23.776884,147.34,147.28,6.7897]
["bitfinex","SOLUSD",1728829824565,6.7876,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1728829829664,15.3282,147.37,147.24,6.3665]
["bitfinex","SOLUSD",1728829829665,6.7864,147.36,147.3,11.2015609]
["bitfinex","SOLUSD",1728829829871,15.3282,147.37,147.31,6.7882]
["bitfinex","SOLUSD",1728829829872,6.7866,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1728829835991,6.7862,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1728829836780,6.7862,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1728829838783,22.1141,147.37,147.32,17.9894609]
["bitfinex","SOLUSD",1728829839095,6.7861,147.36,147.32,17.9894609]
["bitfinex","SOLUSD",1728829839501,15.3282,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1728829839677,15.3282,147.37,147.32,11.2015609]
["bitfinex","SOLUSD",1728829839678,6.7861,147.36,147.32,17.9893609]
["bitfinex","SOLUSD",1728829840194,6.7861,147.36,147.33,11.2015609]
["bitfinex","SOLUSD",1728829843214,6.7861,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1728829843215,6.7861,147.36,147.32,17.9893609]
["bitfinex","SOLUSD",1728829846497,6.7861,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1728829846677,23.776884,147.36,147.29,6.7891]
["bitfinex","SOLUSD",1728829847081,6.7878,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1728829848575,6.7871,147.34,147.29,6.7891]
["bitfinex","SOLUSD",1728829850592,6.7871,147.34,147.29,17.9906609]
["bitfinex","SOLUSD",1728829850797,6.7871,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1728829854103,15.3282,147.37,147.29,11.2015609]
["bitfinex","SOLUSD",1728829854278,6.7866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1728829859597,6.7866,147.35,147.31,19.34741418]
["bitfinex","SOLUSD",1728829861110,6.7862,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1728829861300,6.7862,147.36,147.32,11.2015609]
["bitfinex","SOLUSD",1728829864609,6.7862,147.36,147.32,17.9894609]
["bitfinex","SOLUSD",1728829866689,6.7862,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1728829871821,6.7862,147.36,147.32,17.9894609]
["bitfinex","SOLUSD",1728829875717,6.6346,147.39,147.35,11.2015609]
["bitfinex","SOLUSD",1728829876015,16.3931,147.41,147.33,1.35750471]
["bitfinex","SOLUSD",1728829876016,16.3931,147.41,147.37,11.2015609]
["bitfinex","SOLUSD",1728829876323,23.177,147.41,147.38,11.2015609]
["bitfinex","SOLUSD",1728829878097,23.177,147.41,147.36,17.9874609]
["bitfinex","SOLUSD",1728829883017,16.3931,147.41,147.36,17.9874609]
["bitfinex","SOLUSD",1728829883219,6.7843,147.4,147.36,17.9874609]
["bitfinex","SOLUSD",1728829883918,16.3931,147.41,147.36,11.2015609]
["bitfinex","SOLUSD",1728829884221,6.4949,147.43,147.38,11.2015609]
["bitfinex","SOLUSD",1728829885515,16.3931,147.45,147.38,11.2015609]
["bitfinex","SOLUSD",1728829885720,16.3931,147.45,147.4,11.2015609]
["bitfinex","SOLUSD",1728829885914,6.7828,147.43,147.4,11.2015609]
["bitfinex","SOLUSD",1728829886512,6.7825,147.44,147.4,17.9856609]
["bitfinex","SOLUSD",1728829886909,16.3931,147.45,147.4,17.9856609]
["bitfinex","SOLUSD",1728829887098,23.1751,147.45,147.4,17.9856609]
["bitfinex","SOLUSD",1728829887713,23.1751,147.45,147.41,17.9852609]
["bitfinex","SOLUSD",1728829889327,23.1751,147.45,147.4,17.9856609]
["bitfinex","SOLUSD",1728829889503,23.1751,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1728829892815,16.3931,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1728829893124,6.7824,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1728829894617,6.7824,147.44,147.4,17.9856609]
["bitfinex","SOLUSD",1728829898523,6.7824,147.44,147.41,11.2015609]
["bitfinex","SOLUSD",1728829899915,6.7834,147.42,147.38,6.7848]
["bitfinex","SOLUSD",1728829901743,6.7829,147.43,147.38,6.7848]
["bitfinex","SOLUSD",1728829901931,6.7829,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1728829903333,6.7829,147.43,147.39,19.34293955]
["bitfinex","SOLUSD",1728829903535,6.7824,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1728829905428,16.3931,147.45,147.37,11.2015609]
["bitfinex","SOLUSD",1728829905617,23.776884,147.42,147.31,21.3482]
["bitfinex","SOLUSD",1728829905936,6.7852,147.38,147.34,6.7866]
["bitfinex","SOLUSD",1728829906147,6.785,147.39,147.34,8.14381153]
["bitfinex","SOLUSD",1728829906328,6.7853,147.38,147.34,8.14381153]
["bitfinex","SOLUSD",1728829906523,6.7853,147.38,147.34,6.7866]
["bitfinex","SOLUSD",1728829906732,6.7853,147.38,147.35,20.0]
["bitfinex","SOLUSD",1728829909557,6.7848,147.39,147.35,20.0]
["bitfinex","SOLUSD",1728829912530,6.7848,147.39,147.34,32.55877262]
["bitfinex","SOLUSD",1728829912732,6.7848,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1728829913544,22.672,147.4,147.36,6.786]
["bitfinex","SOLUSD",1728829920333,6.7834,147.42,147.35,12.55877003]
["bitfinex","SOLUSD",1728829920532,6.7834,147.42,147.37,6.7854]
["bitfinex","SOLUSD",1728829920936,6.7834,147.42,147.35,11.2015609]
["bitfinex","SOLUSD",1728829920937,6.7834,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1728829922227,6.7834,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1728829922831,6.7838,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1728829924563,13.2002,147.43,147.38,6.785]
["bitfinex","SOLUSD",1728829925053,6.7834,147.42,147.38,6.785]
["bitfinex","SOLUSD",1728829925360,6.7847,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1728829925551,23.776884,147.42,147.34,6.787]
["bitfinex","SOLUSD",1728829925552,6.7852,147.38,147.34,6.787]
["bitfinex","SOLUSD",1728829926432,23.776884,147.38,147.27,14.7122]
["bitfinex","SOLUSD",1728829926634,6.7861,147.36,147.32,6.7877]
["bitfinex","SOLUSD",1728829929768,6.7861,147.36,147.29,11.2015609]
["bitfinex","SOLUSD",1728829929769,23.776884,147.38,147.3,20.0]
["bitfinex","SOLUSD",1728829930061,6.7867,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1728829934359,6.7867,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1728829935660,6.7867,147.35,147.27,25.9137609]
["bitfinex","SOLUSD",1728829935661,6.7861,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1728829935865,6.2429,147.37,147.33,6.7872]
["bitfinex","SOLUSD",1728829936158,6.7856,147.38,147.33,6.7872]
["bitfinex","SOLUSD",1728829936552,16.6467,147.39,147.33,6.7872]
["bitfinex","SOLUSD",1728829936953,6.7851,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1728829938771,23.4315,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1728829938945,16.6467,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1728829942763,23.4315,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1728829944353,23.4315,147.39,147.34,6.7868]
["bitfinex","SOLUSD",1728829944866,16.6467,147.39,147.34,6.7868]
["bitfinex","SOLUSD",1728829945058,23.776884,147.38,147.31,20.0]
["bitfinex","SOLUSD",1728829945253,6.7865,147.35,147.31,26.7879]
["bitfinex","SOLUSD",1728829945569,23.776884,147.38,147.27,14.7122]
["bitfinex","SOLUSD",1728829945570,6.787,147.34,147.27,14.7122]
["bitfinex","SOLUSD",1728829945885,6.787,147.34,147.3,6.7885]
["bitfinex","SOLUSD",1728829947476,6.787,147.34,147.28,11.2015609]
["bitfinex","SOLUSD",1728829947477,40.740284,147.38,147.28,6.7893]
["bitfinex","SOLUSD",1728829947659,33.9235,147.4,147.23,14.7122]
["bitfinex","SOLUSD",1728829947660,6.7882,147.32,147.23,14.7122]
["bitfinex","SOLUSD",1728829947971,6.7882,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1728829948350,6.7885,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1728829949372,23.776884,147.34,147.27,6.7901]
["bitfinex","SOLUSD",1728829949578,6.788,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1728829951667,6.788,147.32,147.25,11.2015609]
["bitfinex","SOLUSD",1728829951668,6.789,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1728829952255,6.7897,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1728829953254,23.776884,147.34,147.27,6.7901]
["bitfinex","SOLUSD",1728829954450,6.7883,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1728829955973,6.7884,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1728829960185,6.7884,147.31,147.25,11.2015609]
["bitfinex","SOLUSD",1728829960382,6.7884,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1728829967287,23.776884,147.34,147.25,6.7911]
["bitfinex","SOLUSD",1728829967500,6.7898,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1728829967781,6.7898,147.28,147.2,21.419384]
["bitfinex","SOLUSD",1728829967782,6.7898,147.28,147.24,26.7915]
["bitfinex","SOLUSD",1728829969164,16.9692,147.33,147.24,26.7915]
["bitfinex","SOLUSD",1728829969371,6.7894,147.29,147.24,26.7915]
["bitfinex","SOLUSD",1728829970871,23.776884,147.28,147.2,21.419384]
["bitfinex","SOLUSD",1728829971077,6.7908,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728829980691,6.7912,147.25,147.21,16.9819]
["bitfinex","SOLUSD",1728829981198,6.7912,147.25,147.21,23.7748]
["bitfinex","SOLUSD",1728829981694,23.776884,147.28,147.18,11.2015609]
["bitfinex","SOLUSD",1728829981889,6.7917,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1728829982093,46.630984,147.26,147.14,6.2794]
["bitfinex","SOLUSD",1728829982271,46.630984,147.26,147.16,6.7952]
["bitfinex","SOLUSD",1728829982272,23.776884,147.24,147.16,6.7952]
["bitfinex","SOLUSD",1728829982876,6.7936,147.2,147.15,23.7844]
["bitfinex","SOLUSD",1728829983082,23.776884,147.24,147.15,23.7844]
["bitfinex","SOLUSD",1728829983281,6.7934,147.2,147.16,6.7953]
["bitfinex","SOLUSD",1728829986092,6.7926,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1728829987672,6.7922,147.23,147.17,16.9865]
["bitfinex","SOLUSD",1728829987879,6.7917,147.24,147.19,6.7935]
["bitfinex","SOLUSD",1728829988587,6.7917,147.24,147.2,11.2015609]
["bitfinex","SOLUSD",1728829990889,30.568084,147.25,147.21,11.2015609]
["bitfinex","SOLUSD",1728829991583,23.776884,147.25,147.2,17.9948609]
["bitfinex","SOLUSD",1728829991902,6.7916,147.24,147.2,17.9948609]
["bitfinex","SOLUSD",1728829992290,6.7916,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1728829993196,23.776884,147.25,147.1,18.12183761]
["bitfinex","SOLUSD",1728829993383,23.776884,147.25,147.16,11.2015609]
["bitfinex","SOLUSD",1728829993578,16.9795,147.24,147.16,11.2015609]
["bitfinex","SOLUSD",1728829993792,23.776884,147.23,147.16,11.2015609]
["bitfinex","SOLUSD",1728829995395,6.7939,147.19,147.16,11.2015609]
["bitfinex","SOLUSD",1728829997316,6.7932,147.21,147.16,11.2015609]
["bitfinex","SOLUSD",1728829997821,29.4591,147.2,147.14,17.9976609]
["bitfinex","SOLUSD",1728829999418,29.4591,147.2,147.14,6.7961]
["bitfinex","SOLUSD",1728829999620,6.7947,147.18,147.13,16.9911]
["bitfinex","SOLUSD",1728830000005,23.776884,147.19,147.11,11.2015609]
["bitfinex","SOLUSD",1728830000219,6.7958,147.15,147.1,16.9948]
["bitfinex","SOLUSD",1728830000519,23.776884,147.16,147.08,18.0004609]
["bitfinex","SOLUSD",1728830000819,6.7963,147.14,147.09,11.2015609]
["bitfinex","SOLUSD",1728830004031,23.776884,147.13,147.09,11.2015609]
["bitfinex","SOLUSD",1728830004231,23.776884,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1728830004232,23.776884,147.13,147.08,18.0004609]
["bitfinex","SOLUSD",1728830004931,30.573584,147.13,147.07,34.9986609]
["bitfinex","SOLUSD",1728830006236,30.573584,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1728830007132,30.573584,147.13,147.08,18.0004609]
["bitfinex","SOLUSD",1728830008011,30.573584,147.13,147.11,11.2015609]
["bitfinex","SOLUSD",1728830010333,30.573584,147.13,147.12,11.2015609]
["bitfinex","SOLUSD",1728830011127,30.573584,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1728830011317,30.573584,147.13,147.11,11.2015609]
["bitfinex","SOLUSD",1728830013117,23.776884,147.13,147.11,11.2015609]
["bitfinex","SOLUSD",1728830013736,30.573884,147.13,147.07,23.7974]
["bitfinex","SOLUSD",1728830013928,23.776884,147.11,147.07,23.7974]
["bitfinex","SOLUSD",1728830014124,23.776884,147.11,147.07,16.998]
["bitfinex","SOLUSD",1728830014524,40.139384,147.11,147.04,23.8021]
["bitfinex","SOLUSD",1728830014911,40.139384,147.11,147.07,11.2015609]
["bitfinex","SOLUSD",1728830015436,23.776884,147.09,147.07,11.2015609]
["bitfinex","SOLUSD",1728830015612,30.575484,147.09,147.06,11.2015609]
["bitfinex","SOLUSD",1728830016947,16.3625,147.11,147.02,0.8436888]
["bitfinex","SOLUSD",1728830016948,6.7995,147.07,147.02,0.8436888]
["bitfinex","SOLUSD",1728830017239,23.776884,147.07,147.02,0.8436888]
["bitfinex","SOLUSD",1728830017418,6.7996,147.07,147.03,11.2015609]
["bitfinex","SOLUSD",1728830018819,23.776884,147.07,147.04,11.2015609]
["bitfinex","SOLUSD",1728830019637,23.776884,147.07,147.02,7.6453888]
["bitfinex","SOLUSD",1728830019638,23.776884,147.1,147.06,11.2015609]
["bitfinex","SOLUSD",1728830019940,23.776884,147.1,147.08,11.2015609]
["bitfinex","SOLUSD",1728830020242,23.776884,147.1,147.09,11.2015609]
["bitfinex","SOLUSD",1728830021644,23.776884,147.1,147.08,11.2015609]
["bitfinex","SOLUSD",1728830023046,23.776884,147.1,147.09,11.2015609]
["bitfinex","SOLUSD",1728830026320,30.574884,147.1,147.09,11.2015609]
["bitfinex","SOLUSD",1728830027825,23.776884,147.1,147.02,0.8436888]
["bitfinex","SOLUSD",1728830028039,30.575884,147.08,147.07,11.2015609]
["bitfinex","SOLUSD",1728830028642,23.776884,147.07,147.03,11.2015609]
["bitfinex","SOLUSD",1728830028825,6.7994,147.07,147.03,11.2015609]
["bitfinex","SOLUSD",1728830029026,23.776884,147.06,147.03,11.2015609]
["bitfinex","SOLUSD",1728830029237,23.776884,147.06,147.02,0.8436888]
["bitfinex","SOLUSD",1728830029431,23.776884,147.06,147.02,12.0452497]
["bitfinex","SOLUSD",1728830030025,23.776884,147.06,147.03,11.2015609]
["bitfinex","SOLUSD",1728830031053,23.776884,147.07,147.04,11.2015609]
["bitfinex","SOLUSD",1728830031746,23.776884,147.07,147.06,11.2015609]
["bitfinex","SOLUSD",1728830032345,23.776884,147.08,147.05,11.2015609]
["bitfinex","SOLUSD",1728830037558,23.776884,147.09,147.05,11.2015609]
["bitfinex","SOLUSD",1728830037754,6.7981,147.1,147.05,11.2015609]
["bitfinex","SOLUSD",1728830038059,6.7981,147.1,147.03,6.8013]
["bitfinex","SOLUSD",1728830038060,6.7981,147.1,147.06,11.2015609]
["bitfinex","SOLUSD",1728830039057,23.776884,147.09,147.06,11.2015609]
["bitfinex","SOLUSD",1728830039263,23.776884,147.09,147.05,11.2015609]
["bitfinex","SOLUSD",1728830040357,16.3625,147.11,147.05,11.2015609]
["bitfinex","SOLUSD",1728830040564,23.1601,147.11,147.06,11.2015609]
["bitfinex","SOLUSD",1728830040763,16.3625,147.11,147.07,11.2015609]
["bitfinex","SOLUSD",1728830041062,16.3625,147.11,147.08,11.2015609]
["bitfinex","SOLUSD",1728830041261,16.3625,147.11,147.09,11.2015609]
["bitfinex","SOLUSD",1728830041468,16.3625,147.11,147.07,11.2015609]
["bitfinex","SOLUSD",1728830042544,16.3625,147.11,147.08,11.2015609]
["bitfinex","SOLUSD",1728830042745,15.0631,147.09,147.02,0.8436888]
["bitfinex","SOLUSD",1728830043046,23.776884,147.06,147.02,0.8436888]
["bitfinex","SOLUSD",1728830044668,23.776884,147.06,147.03,11.2015609]
["bitfinex","SOLUSD",1728830045649,30.576984,147.06,147.03,11.2015609]
["bitfinex","SOLUSD",1728830046481,23.776884,147.06,147.03,11.2015609]
["bitfinex","SOLUSD",1728830046642,6.8006,147.05,147.03,11.2015609]
["bitfinex","SOLUSD",1728830046847,30.576784,147.06,147.03,11.2015609]
["bitfinex","SOLUSD",1728830047557,30.576784,147.06,147.02,0.8436888]
["bitfinex","SOLUSD",1728830047752,30.576784,147.06,147.02,12.0452497]
["bitfinex","SOLUSD",1728830047962,15.0631,147.09,147.04,11.2015609]
["bitfinex","SOLUSD",1728830049570,6.7994,147.07,147.04,11.2015609]
["bitfinex","SOLUSD",1728830049872,6.7994,147.07,147.02,0.8436888]
["bitfinex","SOLUSD",1728830049873,6.7994,147.07,147.02,12.0452497]
["bitfinex","SOLUSD",1728830050114,30.576784,147.06,147.02,0.8436888]
["bitfinex","SOLUSD",1728830050667,6.8007,147.05,147.02,0.8436888]
["bitfinex","SOLUSD",1728830051558,6.8013,147.03,147.02,0.8436888]
["bitfinex","SOLUSD",1728830052068,23.776884,147.06,147.02,12.0452497]
["bitfinex","SOLUSD",1728830052451,6.0443,147.08,147.02,12.0452497]
["bitfinex","SOLUSD",1728830052452,30.576284,147.07,147.02,12.0452497]
["bitfinex","SOLUSD",1728830053059,6.0443,147.08,147.03,11.2015609]
["bitfinex","SOLUSD",1728830053060,6.7999,147.06,147.03,11.2015609]
["bitfinex","SOLUSD",1728830053370,6.7999,147.06,147.02,12.0452497]
["bitfinex","SOLUSD",1728830054281,23.776884,147.05,147.02,12.0452497]
["bitfinex","SOLUSD",1728830055475,6.8009,147.04,147.02,0.8436888]
["bitfinex","SOLUSD",1728830055862,23.776884,147.05,147.02,0.8436888]
["bitfinex","SOLUSD",1728830056071,6.8009,147.04,147.02,0.8436888]
["bitfinex","SOLUSD",1728830056468,30.577384,147.05,147.02,0.8436888]
["bitfinex","SOLUSD",1728830058367,23.776884,147.05,147.02,0.8436888]
["bitfinex","SOLUSD",1728830059668,6.0443,147.08,147.02,0.8436888]
["bitfinex","SOLUSD",1728830059880,23.776884,147.06,147.02,0.8436888]
["bitfinex","SOLUSD",1728830061265,6.0443,147.08,147.02,0.8436888]
["bitfinex","SOLUSD",1728830061960,12.8436,147.08,147.02,0.8436888]
["bitfinex","SOLUSD",1728830062164,6.0443,147.08,147.02,0.8436888]
["bitfinex","SOLUSD",1728830062584,23.776884,147.07,147.02,0.8436888]
["bitfinex","SOLUSD",1728830063683,6.8004,147.05,147.02,0.8436888]
["bitfinex","SOLUSD",1728830064188,23.776884,147.05,147.02,0.8436888]
["bitfinex","SOLUSD",1728830064362,6.8004,147.05,147.02,0.8436888]
["bitfinex","SOLUSD",1728830065599,6.7999,147.06,147.02,0.8436888]
["bitfinex","SOLUSD",1728830067800,30.576484,147.07,147.02,0.8436888]
["bitfinex","SOLUSD",1728830070267,6.0443,147.08,147.02,0.8436888]
["bitfinex","SOLUSD",1728830071496,6.0443,147.08,147.02,18.37465152]
["bitfinex","SOLUSD",1728830071669,15.0631,147.09,147.02,18.37465152]
["bitfinex","SOLUSD",1728830077903,15.0631,147.09,147.05,11.21375899]
["bitfinex","SOLUSD",1728830078297,30.575984,147.08,147.03,11.21375899]
["bitfinex","SOLUSD",1728830078505,30.575984,147.08,147.02,12.05744779]
["bitfinex","SOLUSD",1728830078981,23.776884,147.08,147.02,12.05744779]
["bitfinex","SOLUSD",1728830079801,23.776884,147.08,147.02,0.8436888]
["bitfinex","SOLUSD",1728830080122,23.776884,147.06,147.02,0.8436888]
["bitfinex","SOLUSD",1728830080302,6.5847,147.05,147.02,12.05744779]
["bitfinex","SOLUSD",1728830080483,23.776884,147.07,147.03,11.21375899]
["bitfinex","SOLUSD",1728830081182,23.776884,147.07,147.02,0.8436888]
["bitfinex","SOLUSD",1728830081598,30.576784,147.07,147.02,0.8436888]
["bitfinex","SOLUSD",1728830082184,6.8001,147.06,147.02,0.8436888]
["bitfinex","SOLUSD",1728830082385,23.776884,147.05,147.02,0.8436888]
["bitfinex","SOLUSD",1728830083012,15.3321,147.04,147.02,0.8436888]
["bitfinex","SOLUSD",1728830084793,15.3321,147.04,147.02,12.05744779]
["bitfinex","SOLUSD",1728830086700,6.5847,147.08,147.03,11.21375899]
["bitfinex","SOLUSD",1728830086904,6.5847,147.08,147.05,11.21375899]
["bitfinex","SOLUSD",1728830087999,6.5847,147.08,147.02,0.8436888]
["bitfinex","SOLUSD",1728830088302,23.776884,147.07,147.03,11.21375899]
["bitfinex","SOLUSD",1728830088513,23.776884,147.07,147.02,12.05744779]
["bitfinex","SOLUSD",1728830089422,6.5847,147.08,147.03,11.21375899]
["bitfinex","SOLUSD",1728830089919,6.5847,147.08,147.02,12.05744779]
["bitfinex","SOLUSD",1728830090612,6.5847,147.08,147.03,11.21375899]
["bitfinex","SOLUSD",1728830091015,6.5847,147.08,147.02,0.8436888]
["bitfinex","SOLUSD",1728830091316,6.5847,147.08,147.02,12.05744779]
["bitfinex","SOLUSD",1728830091526,6.5847,147.08,147.02,0.8436888]
["bitfinex","SOLUSD",1728830091818,23.776884,147.07,147.02,12.05744779]
["bitfinex","SOLUSD",1728830094408,23.776884,147.07,147.02,0.8436888]
["bitfinex","SOLUSD",1728830095529,23.776884,147.07,147.03,11.21375899]
["bitfinex","SOLUSD",1728830096907,7.06960026,147.11,147.06,11.21375899]
["bitfinex","SOLUSD",1728830097109,4.68026052,147.12,147.06,11.21375899]
["bitfinex","SOLUSD",1728830097424,3.49664748,147.12,147.06,11.21375899]
["bitfinex","SOLUSD",1728830097604,3.49664748,147.12,147.05,11.21375899]
["bitfinex","SOLUSD",1728830098016,23.776884,147.11,147.05,11.21375899]
["bitfinex","SOLUSD",1728830098215,65.18053645,147.13,147.06,11.21375899]
["bitfinex","SOLUSD",1728830098216,31.65580959,147.13,147.06,11.21375899]
["bitfinex","SOLUSD",1728830099123,28.15916211,147.13,147.07,11.21375899]
["bitfinex","SOLUSD",1728830099434,23.776884,147.12,147.08,11.21375899]
["bitfinex","SOLUSD",1728830100131,16.0592,147.13,147.08,11.21375899]
["bitfinex","SOLUSD",1728830101525,23.776884,147.12,147.08,11.21375899]
["bitfinex","SOLUSD",1728830101729,23.776884,147.12,147.07,11.21375899]
["bitfinex","SOLUSD",1728830103224,23.776884,147.12,147.03,15.0462]
["bitfinex","SOLUSD",1728830103405,23.776884,147.12,147.06,11.21375899]
["bitfinex","SOLUSD",1728830103601,23.776884,147.12,147.08,11.21375899]
["bitfinex","SOLUSD",1728830103919,16.0592,147.13,147.09,11.21375899]
["bitfinex","SOLUSD",1728830104227,59.40536267,147.16,147.11,11.21375899]
["bitfinex","SOLUSD",1728830104228,4.68011215,147.16,147.11,11.21375899]
["bitfinex","SOLUSD",1728830104419,1.18346467,147.16,147.11,11.21375899]
["bitfinex","SOLUSD",1728830104724,1.18346467,147.16,147.06,6.7999]
["bitfinex","SOLUSD",1728830104725,1.18346467,147.16,147.12,11.21375899]
["bitfinex","SOLUSD",1728830104928,22.4055,147.17,147.12,11.21375899]
["bitfinex","SOLUSD",1728830105122,22.4055,147.17,147.13,11.21375899]
["bitfinex","SOLUSD",1728830105435,22.4055,147.17,147.12,11.21375899]
["bitfinex","SOLUSD",1728830105605,22.4055,147.17,147.14,11.21375899]
["bitfinex","SOLUSD",1728830105606,16.0592,147.17,147.14,11.21375899]
["bitfinex","SOLUSD",1728830105923,101.25646518,147.2,147.14,11.21375899]
["bitfinex","SOLUSD",1728830106124,101.25646518,147.2,147.08,23.4234]
["bitfinex","SOLUSD",1728830106125,101.25646518,147.2,147.13,11.21375899]
["bitfinex","SOLUSD",1728830106922,23.776884,147.19,147.13,11.21375899]
["bitfinex","SOLUSD",1728830108135,43.03456718,147.2,147.13,11.21375899]
["bitfinex","SOLUSD",1728830108305,43.03456718,147.2,147.15,11.21375899]
["bitfinex","SOLUSD",1728830108503,43.03456718,147.2,147.1,6.798]
["bitfinex","SOLUSD",1728830108504,35.95170088,147.2,147.16,11.21375899]
["bitfinex","SOLUSD",1728830109406,35.95170088,147.2,147.14,11.21375899]
["bitfinex","SOLUSD",1728830110212,35.95170088,147.2,147.13,11.21375899]
["bitfinex","SOLUSD",1728830110414,23.776884,147.19,147.13,11.21375899]
["bitfinex","SOLUSD",1728830110636,23.776884,147.19,147.12,11.21375899]
["bitfinex","SOLUSD",1728830110807,23.776884,147.19,147.11,11.21375899]
["bitfinex","SOLUSD",1728830111013,23.776884,147.19,147.12,11.21375899]
["bitfinex","SOLUSD",1728830111420,23.776884,147.19,147.13,11.21375899]
["bitfinex","SOLUSD",1728830111820,23.776884,147.19,147.11,17.50045882]
["bitfinex","SOLUSD",1728830112210,23.776884,147.19,147.13,17.50045882]
["bitfinex","SOLUSD",1728830112917,23.776884,147.2,147.11,17.50045882]
["bitfinex","SOLUSD",1728830113129,30.71643677,147.2,147.11,17.50045882]
["bitfinex","SOLUSD",1728830114451,6.93955277,147.2,147.11,17.50045882]
["bitfinex","SOLUSD",1728830114633,22.7958,147.21,147.13,17.50045882]
["bitfinex","SOLUSD",1728830116146,23.776884,147.2,147.13,17.50045882]
["bitfinex","SOLUSD",1728830117250,23.776884,147.2,147.11,17.50045882]
["bitfinex","SOLUSD",1728830117454,23.776884,147.2,147.09,17.50045882]
["bitfinex","SOLUSD",1728830117686,30.570384,147.2,147.09,17.50045882]
["bitfinex","SOLUSD",1728830119062,22.7958,147.21,147.12,6.7971]
["bitfinex","SOLUSD",1728830119225,22.7958,147.21,147.15,17.50045882]
["bitfinex","SOLUSD",1728830120054,16.1677,147.21,147.15,17.50045882]
["bitfinex","SOLUSD",1728830123157,16.1677,147.21,147.13,23.1683]
["bitfinex","SOLUSD",1728830123158,23.776884,147.2,147.11,17.50045882]
["bitfinex","SOLUSD",1728830123467,30.067484,147.2,147.11,17.50045882]
["bitfinex","SOLUSD",1728830125379,30.067484,147.2,147.09,50.86785882]
["bitfinex","SOLUSD",1728830125545,30.067484,147.2,147.09,57.66635882]
["bitfinex","SOLUSD",1728830125942,30.067484,147.2,147.09,50.86785882]
["bitfinex","SOLUSD",1728830126165,36.860984,147.2,147.09,33.87215882]
["bitfinex","SOLUSD",1728830127248,30.571284,147.18,147.07,17.50045882]
["bitfinex","SOLUSD",1728830127570,6.2906,147.2,147.05,23.1717]
["bitfinex","SOLUSD",1728830127571,23.776884,147.14,147.05,33.87215882]
["bitfinex","SOLUSD",1728830128570,30.573484,147.14,147.03,17.50045882]
["bitfinex","SOLUSD",1728830128788,23.776884,147.14,147.03,17.50045882]
["bitfinex","SOLUSD",1728830129245,23.776884,147.12,147.03,17.50045882]
["bitfinex","SOLUSD",1728830130255,23.776884,147.1,147.02,0.8436888]
["bitfinex","SOLUSD",1728830132072,23.776884,147.08,147.02,0.8436888]
["bitfinex","SOLUSD",1728830133070,23.776884,147.06,147.02,0.8436888]
["bitfinex","SOLUSD",1728830134251,16.3652,147.05,147.02,0.8436888]
["bitfinex","SOLUSD",1728830134455,23.776884,147.04,147.02,0.8436888]
["bitfinex","SOLUSD",1728830135148,16.3652,147.05,147.02,0.8436888]
["bitfinex","SOLUSD",1728830139681,20.0,147.07,147.02,0.8436888]
["bitfinex","SOLUSD",1728830140352,58.221898,147.08,147.02,0.8436888]
["bitfinex","SOLUSD",1728830140759,23.776884,147.07,147.02,0.8436888]
["bitfinex","SOLUSD",1728830149571,24.95976193,147.07,147.02,0.8436888]
["bitfinex","SOLUSD",1728830162196,22.7706,147.09,147.02,12.06433988]
["bitfinex","SOLUSD",1728830162576,23.776884,147.08,147.02,12.06433988]
["bitfinex","SOLUSD",1728830163396,23.776884,147.08,147.02,0.8436888]
["bitfinex","SOLUSD",1728830165241,23.776884,147.04,147.02,0.8436888]
["bitfinex","SOLUSD",1728830167100,23.776884,147.03,147.02,0.8436888]
["bitfinex","SOLUSD",1728830169805,15.1584,147.05,147.02,0.8436888]
["bitfinex","SOLUSD",1728830171005,7.70374535,147.07,147.02,0.8436888]
["bitfinex","SOLUSD",1728830172704,23.776884,147.06,147.02,0.8436888]
["bitfinex","SOLUSD",1728830174223,1.55384535,147.07,147.02,0.8436888]
["bitfinex","SOLUSD",1728830174536,15.1584,147.09,147.02,0.8436888]
["bitfinex","SOLUSD",1728830175616,23.776884,147.08,147.02,0.8436888]
["bitfinex","SOLUSD",1728830182729,24.95980581,147.08,147.02,0.8436888]
["bitfinex","SOLUSD",1728830184624,28.45645329,147.08,147.02,0.8436888]
["bitfinex","SOLUSD",1728830185316,24.95980581,147.08,147.02,0.8436888]
["bitfinex","SOLUSD",1728830194341,28.45645329,147.08,147.02,0.8436888]
["bitfinex","SOLUSD",1728830194642,24.95980581,147.08,147.02,0.8436888]
["bitfinex","SOLUSD",1728830194828,28.45645329,147.08,147.02,0.8436888]
["bitfinex","SOLUSD",1728830195617,30.576784,147.06,147.02,0.8436888]
["bitfinex","SOLUSD",1728830195816,34.07343148,147.06,147.02,0.8436888]
["bitfinex","SOLUSD",1728830196046,23.776884,147.04,147.02,0.8436888]
["bitfinex","SOLUSD",1728830197638,39.637084,147.04,147.02,0.8436888]
["bitfinex","SOLUSD",1728830198443,43.13373148,147.04,147.02,0.8436888]
["bitfinex","SOLUSD",1728830203023,44.31616954,147.04,147.02,0.8436888]
["bitfinex","SOLUSD",1728830203230,56.39138797,147.04,147.02,0.8436888]
["bitfinex","SOLUSD",1728830203429,59.40952086,147.04,147.02,0.8436888]
["bitfinex","SOLUSD",1728830203650,74.51527363,147.04,147.02,0.8436888]
["bitfinex","SOLUSD",1728830203824,38.88273677,147.03,147.02,0.8436888]
["bitfinex","SOLUSD",1728830204023,87.27585303,147.03,147.02,0.8436888]
["bitfinex","SOLUSD",1728830204220,83.99682098,147.03,147.02,0.8436888]
["bitfinex","SOLUSD",1728830204518,68.90647346,147.03,147.02,0.8436888]
["bitfinex","SOLUSD",1728830204721,53.81312214,147.03,147.02,0.8436888]
["bitfinex","SOLUSD",1728830205132,41.73960472,147.03,147.02,0.8436888]
["bitfinex","SOLUSD",1728830205530,53.80907637,147.03,147.02,0.8436888]
["bitfinex","SOLUSD",1728830205736,45.01863677,147.03,147.02,0.8436888]
["bitfinex","SOLUSD",1728830206127,46.57248212,147.03,147.02,0.8436888]
["bitfinex","SOLUSD",1728830206344,111.87152008,147.03,147.02,0.8436888]
["bitfinex","SOLUSD",1728830206645,147.3064616,147.03,146.9,16.5076]
["bitfinex","SOLUSD",1728830206838,23.776884,147.0,146.91,11.22065108]
["bitfinex","SOLUSD",1728830207226,23.776884,147.01,146.91,11.22065108]
["bitfinex","SOLUSD",1728830207447,23.776884,147.01,146.9,16.5076]
["bitfinex","SOLUSD",1728830207638,23.776884,147.01,146.9,27.72825108]
["bitfinex","SOLUSD",1728830208046,23.776884,147.01,146.91,11.22065108]
["bitfinex","SOLUSD",1728830208627,23.776884,147.02,146.91,11.22065108]
["bitfinex","SOLUSD",1728830211149,58.221898,147.01,146.91,11.22065108]
["bitfinex","SOLUSD",1728830211326,23.776884,147.0,146.9,27.72825108]
["bitfinex","SOLUSD",1728830214242,23.776884,147.0,146.9,16.5076]
["bitfinex","SOLUSD",1728830214558,23.776884,147.0,146.9,27.72825108]
["bitfinex","SOLUSD",1728830215327,58.221898,147.0,146.9,27.72825108]
["bitfinex","SOLUSD",1728830215544,23.776884,146.99,146.9,27.72825108]
["bitfinex","SOLUSD",1728830216931,23.776884,146.99,146.9,16.5076]
["bitfinex","SOLUSD",1728830220860,40.443184,146.99,146.9,16.5076]
["bitfinex","SOLUSD",1728830221856,40.443184,146.99,146.9,27.72825108]
["bitfinex","SOLUSD",1728830223737,40.443184,146.99,146.9,16.5076]
["bitfinex","SOLUSD",1728830226044,47.246684,146.99,146.9,16.5076]
["bitfinex","SOLUSD",1728830226252,98.665082,146.99,146.9,16.5076]
["bitfinex","SOLUSD",1728830227958,98.665082,146.99,146.9,27.72825108]
["bitfinex","SOLUSD",1728830228868,74.888198,146.99,146.9,27.72825108]
["bitfinex","SOLUSD",1728830229160,16.6663,146.99,146.91,11.22065108]
["bitfinex","SOLUSD",1728830229739,8.26156429,147.0,146.91,11.22065108]
["bitfinex","SOLUSD",1728830229940,7.07878896,147.0,146.93,11.22065108]
["bitfinex","SOLUSD",1728830230151,23.776884,146.99,146.93,11.22065108]
["bitfinex","SOLUSD",1728830230967,23.776884,146.99,146.9,16.5076]
["bitfinex","SOLUSD",1728830235466,23.776884,146.99,146.9,27.72825108]
["bitfinex","SOLUSD",1728830236676,23.776884,146.99,146.9,34.53515108]
["bitfinex","SOLUSD",1728830236838,23.776884,146.99,146.91,11.22065108]
["bitfinex","SOLUSD",1728830237043,23.776884,146.99,146.9,16.5076]
["bitfinex","SOLUSD",1728830237044,65.30068696,147.0,146.92,18.02665108]
["bitfinex","SOLUSD",1728830237258,65.30068696,147.0,146.93,11.22065108]
["bitfinex","SOLUSD",1728830237445,7.07878896,147.0,146.93,11.22065108]
["bitfinex","SOLUSD",1728830237754,58.221898,147.02,146.93,11.22065108]
["bitfinex","SOLUSD",1728830238358,58.221898,147.02,146.93,18.02645108]
["bitfinex","SOLUSD",1728830239062,58.221898,147.02,146.93,11.22065108]
["bitfinex","SOLUSD",1728830240052,23.776884,147.01,146.93,11.22065108]
["bitfinex","SOLUSD",1728830241159,23.776884,147.01,146.94,11.22065108]
["bitfinex","SOLUSD",1728830241462,31.41506894,147.03,146.95,11.22065108]
["bitfinex","SOLUSD",1728830241644,24.35604535,147.03,146.95,11.22065108]
["bitfinex","SOLUSD",1728830243146,23.776884,147.02,146.95,11.22065108]
["bitfinex","SOLUSD",1728830243666,23.776884,147.02,146.95,18.02555108]
["bitfinex","SOLUSD",1728830243870,23.776884,147.02,146.95,33.59235108]
["bitfinex","SOLUSD",1728830244249,23.776884,147.02,146.96,11.22065108]
["bitfinex","SOLUSD",1728830244849,1.55384535,147.03,146.97,11.22065108]
["bitfinex","SOLUSD",1728830245048,71.52526933,147.06,146.97,11.22065108]
["bitfinex","SOLUSD",1728830245257,66.45837876,147.06,146.97,11.22065108]
["bitfinex","SOLUSD",1728830246257,66.45837876,147.06,146.98,11.22065108]
["bitfinex","SOLUSD",1728830246460,8.23648076,147.06,147.0,11.22065108]
["bitfinex","SOLUSD",1728830246974,22.2498,147.07,147.0,11.22065108]
["bitfinex","SOLUSD",1728830247672,22.2498,147.07,146.95,15.5668]
["bitfinex","SOLUSD",1728830248376,23.776884,147.06,146.95,15.5668]
["bitfinex","SOLUSD",1728830248567,23.776884,147.06,146.96,11.22065108]
["bitfinex","SOLUSD",1728830248770,23.776884,147.06,146.95,33.59235108]
["bitfinex","SOLUSD",1728830249858,23.776884,147.06,146.97,11.22065108]
["bitfinex","SOLUSD",1728830250367,23.776884,147.06,146.95,15.5668]
["bitfinex","SOLUSD",1728830250368,23.776884,147.06,146.96,18.02505108]
["bitfinex","SOLUSD",1728830250576,23.776884,147.06,146.95,50.60425108]
["bitfinex","SOLUSD",1728830251559,23.776884,147.06,146.95,15.5668]
["bitfinex","SOLUSD",1728830252350,88.798782,147.06,146.95,15.5668]
["bitfinex","SOLUSD",1728830252564,92.31746352,147.06,146.95,15.5668]
["bitfinex","SOLUSD",1728830253362,23.776884,147.04,146.92,28.23625108]
["bitfinex","SOLUSD",1728830253569,23.776884,147.02,146.92,28.23625108]
["bitfinex","SOLUSD",1728830254578,23.776884,147.02,146.93,11.22065108]
["bitfinex","SOLUSD",1728830257376,23.776884,147.02,146.94,11.22065108]
["bitfinex","SOLUSD",1728830259582,23.776884,147.02,146.91,15.5668]
["bitfinex","SOLUSD",1728830259583,30.245384,147.02,146.91,15.5668]
["bitfinex","SOLUSD",1728830259877,30.245384,147.02,146.96,11.22065108]
["bitfinex","SOLUSD",1728830260058,23.776884,147.02,146.96,11.22065108]
["bitfinex","SOLUSD",1728830266267,23.776884,147.02,146.93,6.8058]
["bitfinex","SOLUSD",1728830266478,23.776884,147.02,146.94,11.22065108]
["bitfinex","SOLUSD",1728830277081,23.776884,147.02,146.95,11.22065108]
["bitfinex","SOLUSD",1728830278488,23.776884,147.02,146.95,18.02535108]
["bitfinex","SOLUSD",1728830278673,23.776884,147.02,146.95,11.22065108]
["bitfinex","SOLUSD",1728830282084,23.776884,147.02,146.93,6.8059]
["bitfinex","SOLUSD",1728830282277,23.776884,147.02,146.93,18.02655108]
["bitfinex","SOLUSD",1728830282583,23.776884,147.02,146.93,11.22065108]
["bitfinex","SOLUSD",1728830285488,23.776884,147.02,146.93,18.02655108]
["bitfinex","SOLUSD",1728830288191,23.776884,147.0,146.91,39.3898]
["bitfinex","SOLUSD",1728830288493,23.776884,147.0,146.93,11.22065108]
["bitfinex","SOLUSD",1728830292969,23.776884,147.0,146.89,6.8077]
["bitfinex","SOLUSD",1728830293304,23.776884,146.96,146.88,0.8436888]
["bitfinex","SOLUSD",1728830293796,23.776884,146.96,146.9,11.22065108]
["bitfinex","SOLUSD",1728830293972,23.776884,146.96,146.9,18.02785108]
["bitfinex","SOLUSD",1728830294171,23.776884,146.96,146.92,11.22065108]
["bitfinex","SOLUSD",1728830295778,23.776884,146.96,146.91,18.02745108]
["bitfinex","SOLUSD",1728830295979,23.776884,146.96,146.89,23.8263]
["bitfinex","SOLUSD",1728830296175,23.776884,146.96,146.88,0.8436888]
["bitfinex","SOLUSD",1728830296586,23.776884,146.96,146.89,11.22065108]
["bitfinex","SOLUSD",1728830297695,23.776884,146.96,146.9,11.22065108]
["bitfinex","SOLUSD",1728830299206,1.55384535,146.99,146.94,11.22065108]
["bitfinex","SOLUSD",1728830299501,1.55384535,146.99,146.88,0.8436888]
["bitfinex","SOLUSD",1728830299502,17.04724535,146.99,146.88,0.8436888]
["bitfinex","SOLUSD",1728830299681,17.04724535,146.99,146.88,12.06433988]
["bitfinex","SOLUSD",1728830299877,17.04724535,146.99,146.9,6.8072]
["bitfinex","SOLUSD",1728830300090,17.04724535,146.99,146.9,18.02785108]
["bitfinex","SOLUSD",1728830300306,17.04724535,146.99,146.9,11.22065108]
["bitfinex","SOLUSD",1728830300575,17.04724535,146.99,146.91,6.8067]
["bitfinex","SOLUSD",1728830301472,17.04724535,146.99,146.9,11.22065108]
["bitfinex","SOLUSD",1728830301682,15.4934,146.99,146.92,18.02665108]
["bitfinex","SOLUSD",1728830301985,15.4934,146.99,146.93,6.8055]
["bitfinex","SOLUSD",1728830303385,15.4934,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1728830303702,15.4934,146.99,146.93,6.8058]
["bitfinex","SOLUSD",1728830304901,23.776884,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1728830305486,23.776884,146.98,146.93,23.8201]
["bitfinex","SOLUSD",1728830306091,23.776884,146.98,146.93,17.0143]
["bitfinex","SOLUSD",1728830306306,23.776884,146.98,146.92,11.22065108]
["bitfinex","SOLUSD",1728830307407,23.776884,146.98,146.91,6.8068]
["bitfinex","SOLUSD",1728830308682,23.776884,146.98,146.9,35.04545108]
["bitfinex","SOLUSD",1728830311610,23.776884,146.98,146.9,23.8248]
["bitfinex","SOLUSD",1728830311788,23.776884,146.98,146.9,17.0176]
["bitfinex","SOLUSD",1728830315116,23.776884,146.98,146.9,28.23825108]
["bitfinex","SOLUSD",1728830315318,23.776884,146.98,146.9,35.04555108]
["bitfinex","SOLUSD",1728830316219,23.776884,146.98,146.9,28.23825108]
["bitfinex","SOLUSD",1728830316421,23.776884,146.98,146.91,6.8068]
["bitfinex","SOLUSD",1728830316916,23.776884,146.98,146.9,23.8248]
["bitfinex","SOLUSD",1728830319091,15.4934,146.99,146.9,28.23825108]
["bitfinex","SOLUSD",1728830319398,15.4934,146.99,146.9,35.04545108]
["bitfinex","SOLUSD",1728830319604,15.4934,146.99,146.9,23.8248]
["bitfinex","SOLUSD",1728830320512,23.776884,146.98,146.91,6.8065]
["bitfinex","SOLUSD",1728830321004,23.776884,146.98,146.9,35.04545108]
["bitfinex","SOLUSD",1728830321517,23.776884,146.98,146.91,6.8067]
["bitfinex","SOLUSD",1728830321703,23.776884,146.98,146.9,35.04535108]
["bitfinex","SOLUSD",1728830321903,23.776884,146.98,146.9,23.8247]
["bitfinex","SOLUSD",1728830322602,23.776884,146.98,146.9,17.0176]
["bitfinex","SOLUSD",1728830324104,23.776884,146.98,146.88,18.87223988]
["bitfinex","SOLUSD",1728830326224,23.776884,146.94,146.88,0.8436888]
["bitfinex","SOLUSD",1728830326601,23.776884,146.95,146.88,0.8436888]
["bitfinex","SOLUSD",1728830326801,34.13260278,146.95,146.88,0.8436888]
["bitfinex","SOLUSD",1728830327118,64.47163017,146.95,146.88,0.8436888]
["bitfinex","SOLUSD",1728830327301,66.02547552,146.95,146.88,0.8436888]
["bitfinex","SOLUSD",1728830327500,84.94184339,146.95,146.88,0.8436888]
["bitfinex","SOLUSD",1728830328101,7.11299553,146.94,146.88,0.8436888]
["bitfinex","SOLUSD",1728830328521,23.776884,146.93,146.88,0.8436888]
["bitfinex","SOLUSD",1728830332607,23.776884,146.91,146.88,0.8436888]
["bitfinex","SOLUSD",1728830334627,39.953284,146.91,146.88,0.8436888]
["bitfinex","SOLUSD",1728830337903,6.3605,146.92,146.88,0.8436888]
["bitfinex","SOLUSD",1728830338200,17.01054535,146.95,146.88,0.8436888]
["bitfinex","SOLUSD",1728830340540,17.01054535,146.95,146.79,16.5183]
["bitfinex","SOLUSD",1728830340541,23.776884,146.93,146.79,16.5183]
["bitfinex","SOLUSD",1728830340747,23.776884,146.91,146.79,16.5183]
["bitfinex","SOLUSD",1728830340944,10.68535079,146.9,146.79,16.5183]
["bitfinex","SOLUSD",1728830341156,23.776884,146.89,146.79,16.5183]
["bitfinex","SOLUSD",1728830341442,23.776884,146.87,146.79,23.3304]
["bitfinex","SOLUSD",1728830342434,23.776884,146.88,146.79,40.361]
["bitfinex","SOLUSD",1728830348037,23.776884,146.88,146.79,33.5489]
["bitfinex","SOLUSD",1728830349456,23.776884,146.88,146.79,40.3612]
["bitfinex","SOLUSD",1728830350925,23.776884,146.88,146.8,6.8119]
["bitfinex","SOLUSD",1728830353458,23.776884,146.88,146.79,40.3613]
["bitfinex","SOLUSD",1728830353661,29.906584,146.88,146.78,18.03335108]
["bitfinex","SOLUSD",1728830353953,29.906584,146.88,146.77,6.114]
["bitfinex","SOLUSD",1728830353954,36.715184,146.88,146.77,6.114]
["bitfinex","SOLUSD",1728830354131,29.906584,146.88,146.77,12.9273]
["bitfinex","SOLUSD",1728830354330,95.24147753,146.88,146.78,8.1753486]
["bitfinex","SOLUSD",1728830354752,95.24147753,146.88,146.79,6.8124]
["bitfinex","SOLUSD",1728830354956,37.01957953,146.88,146.79,6.8124]
["bitfinex","SOLUSD",1728830355534,37.01957953,146.88,146.78,8.1753486]
["bitfinex","SOLUSD",1728830356955,37.01957953,146.88,146.78,6.8128]
["bitfinex","SOLUSD",1728830357353,37.01957953,146.88,146.77,12.9272]
["bitfinex","SOLUSD",1728830357751,43.82787953,146.88,146.77,12.9272]
["bitfinex","SOLUSD",1728830358061,43.82787953,146.88,146.77,6.114]
["bitfinex","SOLUSD",1728830358235,102.04977753,146.88,146.77,6.114]
["bitfinex","SOLUSD",1728830358633,23.776884,146.86,146.76,33.5523]
["bitfinex","SOLUSD",1728830358833,30.586084,146.86,146.76,16.5183]
["bitfinex","SOLUSD",1728830359050,37.69907953,146.86,146.76,16.5183]
["bitfinex","SOLUSD",1728830359853,30.88987953,146.86,146.76,16.5183]
["bitfinex","SOLUSD",1728830361160,37.93860762,146.86,146.76,16.5183]
["bitfinex","SOLUSD",1728830362458,44.74780762,146.86,146.76,16.5183]
["bitfinex","SOLUSD",1728830363342,45.9314157,146.86,146.76,16.5183]
["bitfinex","SOLUSD",1728830364235,23.776884,146.84,146.73,0.8436888]
["bitfinex","SOLUSD",1728830364639,23.776884,146.84,146.73,7.6587888]
["bitfinex","SOLUSD",1728830365591,30.586984,146.84,146.73,7.6587888]
["bitfinex","SOLUSD",1728830366086,30.586984,146.84,146.73,0.8436888]
["bitfinex","SOLUSD",1728830366279,23.776884,146.84,146.73,0.8436888]
["bitfinex","SOLUSD",1728830366474,23.776884,146.82,146.73,0.8436888]
["bitfinex","SOLUSD",1728830367862,23.776884,146.83,146.73,0.8436888]
["bitfinex","SOLUSD",1728830368866,81.998782,146.83,146.73,0.8436888]
["bitfinex","SOLUSD",1728830370982,88.809382,146.83,146.73,0.8436888]
["bitfinex","SOLUSD",1728830371490,95.86056322,146.83,146.73,0.8436888]
["bitfinex","SOLUSD",1728830372187,89.04996322,146.83,146.73,0.8436888]
["bitfinex","SOLUSD",1728830372390,89.04996322,146.83,146.74,6.8143]
["bitfinex","SOLUSD",1728830372571,89.04996322,146.83,146.75,6.8142]
["bitfinex","SOLUSD",1728830372572,81.998782,146.83,146.75,6.8142]
["bitfinex","SOLUSD",1728830372769,23.776884,146.84,146.75,6.8142]
["bitfinex","SOLUSD",1728830372991,87.16339353,146.85,146.75,6.8141]
["bitfinex","SOLUSD",1728830373693,96.28528554,146.85,146.75,6.8141]
["bitfinex","SOLUSD",1728830374701,96.28528554,146.85,146.75,8.1767952]
["bitfinex","SOLUSD",1728830374702,23.776884,146.84,146.75,8.1767952]
["bitfinex","SOLUSD",1728830374870,23.776884,146.84,146.74,23.851]
["bitfinex","SOLUSD",1728830375071,30.587384,146.84,146.73,7.2111888]
["bitfinex","SOLUSD",1728830375472,30.587384,146.84,146.73,0.8436888]
["bitfinex","SOLUSD",1728830376292,88.809282,146.84,146.73,0.8436888]
["bitfinex","SOLUSD",1728830377493,81.998782,146.84,146.73,7.6585888]
["bitfinex","SOLUSD",1728830378367,81.998782,146.84,146.73,0.8436888]
["bitfinex","SOLUSD",1728830378571,81.998782,146.84,146.76,6.8137]
["bitfinex","SOLUSD",1728830378782,28.87926349,146.85,146.77,1.36266579]
["bitfinex","SOLUSD",1728830378986,78.0291408,146.88,146.79,6.8123]
["bitfinex","SOLUSD",1728830379480,68.90724879,146.88,146.79,6.8123]
["bitfinex","SOLUSD",1728830380496,78.0291408,146.88,146.78,16.363]
["bitfinex","SOLUSD",1728830380684,23.776884,146.87,146.78,16.363]
["bitfinex","SOLUSD",1728830382498,23.776884,146.85,146.75,6.3557]
["bitfinex","SOLUSD",1728830383005,23.776884,146.85,146.75,13.1698]
["bitfinex","SOLUSD",1728830383795,23.776884,146.86,146.75,14.53246712]
["bitfinex","SOLUSD",1728830384602,30.586084,146.86,146.75,13.1698]
["bitfinex","SOLUSD",1728830384783,30.586084,146.86,146.75,6.8141]
["bitfinex","SOLUSD",1728830384981,23.776884,146.84,146.74,33.3992]
["bitfinex","SOLUSD",1728830385204,23.776884,146.82,146.74,40.2139]
["bitfinex","SOLUSD",1728830387081,23.776884,146.82,146.74,33.3992]
["bitfinex","SOLUSD",1728830387406,23.776884,146.82,146.75,6.8143]
["bitfinex","SOLUSD",1728830401117,23.776884,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1728830401429,1.18298195,146.83,146.76,18.39674929]
["bitfinex","SOLUSD",1728830401640,15.3092,146.85,146.78,6.8127]
["bitfinex","SOLUSD",1728830401822,15.3092,146.85,146.78,8.17513851]
["bitfinex","SOLUSD",1728830402335,15.3092,146.85,146.78,6.8127]
["bitfinex","SOLUSD",1728830403042,23.776884,146.84,146.78,6.8127]
["bitfinex","SOLUSD",1728830405842,23.776884,146.84,146.76,17.0341]
["bitfinex","SOLUSD",1728830406019,23.776884,146.84,146.77,6.8132]
["bitfinex","SOLUSD",1728830409140,23.776884,146.82,146.69,15.5721]
["bitfinex","SOLUSD",1728830409439,30.587984,146.82,146.71,6.8157]
["bitfinex","SOLUSD",1728830409628,37.05097953,146.82,146.71,6.8157]
["bitfinex","SOLUSD",1728830409833,30.23987953,146.82,146.72,6.8156]
["bitfinex","SOLUSD",1728830410751,30.23987953,146.82,146.7,17.0409]
["bitfinex","SOLUSD",1728830410943,16.1456,146.81,146.71,6.816]
["bitfinex","SOLUSD",1728830411124,23.776884,146.8,146.71,6.816]
["bitfinex","SOLUSD",1728830411638,23.776884,146.8,146.7,23.8574]
["bitfinex","SOLUSD",1728830411842,23.776884,146.78,146.7,23.8574]
["bitfinex","SOLUSD",1728830416556,23.776884,146.78,146.7,17.0409]
["bitfinex","SOLUSD",1728830417452,23.776884,146.78,146.72,6.8157]
["bitfinex","SOLUSD",1728830418449,23.776884,146.78,146.7,17.0409]
["bitfinex","SOLUSD",1728830419139,23.776884,146.78,146.7,23.8572]
["bitfinex","SOLUSD",1728830423060,23.776884,146.78,146.71,6.816]
["bitfinex","SOLUSD",1728830423242,7.48151176,146.79,146.7,17.0409]
["bitfinex","SOLUSD",1728830423937,7.48151176,146.79,146.7,23.8572]
["bitfinex","SOLUSD",1728830424652,23.776884,146.78,146.7,23.8572]
["bitfinex","SOLUSD",1728830430967,23.776884,146.78,146.7,17.0409]
["bitfinex","SOLUSD",1728830431455,23.776884,146.78,146.69,6.8169]
["bitfinex","SOLUSD",1728830432562,23.776884,146.78,146.7,6.8165]
["bitfinex","SOLUSD",1728830433487,23.776884,146.78,146.69,23.8593]
["bitfinex","SOLUSD",1728830434575,23.776884,146.78,146.69,17.0423]
["bitfinex","SOLUSD",1728830436260,38.88995443,146.78,146.69,17.0423]
["bitfinex","SOLUSD",1728830436562,23.776884,146.78,146.69,17.0423]
["bitfinex","SOLUSD",1728830437363,23.776884,146.78,146.69,23.8593]
["bitfinex","SOLUSD",1728830438782,23.776884,146.78,146.69,17.0423]
["bitfinex","SOLUSD",1728830439155,23.776884,146.76,146.67,6.8178]
["bitfinex","SOLUSD",1728830440163,23.776884,146.76,146.66,26.24165108]
["bitfinex","SOLUSD",1728830440370,23.776884,146.76,146.68,23.8609]
["bitfinex","SOLUSD",1728830440683,23.776884,146.76,146.68,17.0435]
["bitfinex","SOLUSD",1728830440989,23.776884,146.76,146.67,6.8179]
["bitfinex","SOLUSD",1728830441864,23.776884,146.76,146.68,6.8174]
["bitfinex","SOLUSD",1728830444787,23.776884,146.76,146.67,23.8623]
["bitfinex","SOLUSD",1728830446165,23.776884,146.76,146.68,6.8174]
["bitfinex","SOLUSD",1728830447885,23.776884,146.76,146.67,17.0446]
["bitfinex","SOLUSD",1728830448068,23.776884,146.76,146.69,6.817]
["bitfinex","SOLUSD",1728830448468,23.776884,146.76,146.7,6.8166]
["bitfinex","SOLUSD",1728830449676,23.776884,146.76,146.69,17.0424]
["bitfinex","SOLUSD",1728830449879,23.776884,146.76,146.69,23.8593]
["bitfinex","SOLUSD",1728830450386,23.776884,146.76,146.69,17.0424]
["bitfinex","SOLUSD",1728830452696,23.776884,146.76,146.66,15.021]
["bitfinex","SOLUSD",1728830452697,23.776884,146.76,146.67,6.8178]
["bitfinex","SOLUSD",1728830455899,23.776884,146.77,146.69,6.8167]
["bitfinex","SOLUSD",1728830458484,23.776884,146.77,146.68,23.8609]
["bitfinex","SOLUSD",1728830460102,23.776884,146.77,146.68,17.0434]
["bitfinex","SOLUSD",1728830460309,25.33072935,146.77,146.68,17.0434]
["bitfinex","SOLUSD",1728830460682,25.33072935,146.77,146.67,6.8176]
["bitfinex","SOLUSD",1728830460901,32.14412935,146.77,146.67,6.8176]
["bitfinex","SOLUSD",1728830461494,50.75438244,146.77,146.67,6.8176]
["bitfinex","SOLUSD",1728830461697,59.34105035,146.77,146.67,6.8176]
["bitfinex","SOLUSD",1728830461904,62.86671158,146.77,146.67,6.8176]
["bitfinex","SOLUSD",1728830462809,6.8139,146.76,146.66,21.8393]
["bitfinex","SOLUSD",1728830463012,23.776884,146.75,146.66,21.8393]
["bitfinex","SOLUSD",1728830463710,23.776884,146.75,146.66,15.021]
["bitfinex","SOLUSD",1728830465886,23.776884,146.75,146.66,21.8394]
["bitfinex","SOLUSD",1728830466600,35.88921314,146.76,146.66,21.8394]
["bitfinex","SOLUSD",1728830466803,66.07287511,146.76,146.66,21.8394]
["bitfinex","SOLUSD",1728830467003,23.776884,146.74,146.66,21.8394]
["bitfinex","SOLUSD",1728830468122,23.776884,146.74,146.66,15.021]
["bitfinex","SOLUSD",1728830468288,23.776884,146.74,146.69,6.817]
["bitfinex","SOLUSD",1728830468489,3.5339881,146.75,146.69,6.817]
["bitfinex","SOLUSD",1728830468712,3.5339881,146.75,146.68,6.8174]
["bitfinex","SOLUSD",1728830468891,3.5339881,146.75,146.69,17.0421]
["bitfinex","SOLUSD",1728830469091,3.5339881,146.75,146.7,6.8166]
["bitfinex","SOLUSD",1728830469995,23.776884,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1728830478809,23.776884,146.75,146.73,0.4105395]
["bitfinex","SOLUSD",1728830483221,5.08896645,146.77,146.73,0.4105395]
["bitfinex","SOLUSD",1728830483403,27.27499894,146.78,146.73,17.4480395]
["bitfinex","SOLUSD",1728830483725,3.5351211,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1728830483919,3.5351211,146.8,146.76,6.8134]
["bitfinex","SOLUSD",1728830484127,3.5351211,146.81,146.76,6.8134]
["bitfinex","SOLUSD",1728830484297,3.5351211,146.82,146.76,6.8134]
["bitfinex","SOLUSD",1728830485321,3.5351211,146.82,146.75,23.849]
["bitfinex","SOLUSD",1728830485524,23.776884,146.81,146.75,23.849]
["bitfinex","SOLUSD",1728830486103,46.03043737,146.82,146.75,23.849]
["bitfinex","SOLUSD",1728830486304,46.03043737,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1728830486305,42.49531627,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1728830486625,3.5351211,146.83,146.77,6.8132]
["bitfinex","SOLUSD",1728830486801,3.5351211,146.83,146.76,6.8137]
["bitfinex","SOLUSD",1728830487297,3.5351211,146.83,146.75,23.8489]
["bitfinex","SOLUSD",1728830487500,23.776884,146.83,146.75,23.8489]
["bitfinex","SOLUSD",1728830488917,23.776884,146.83,146.75,17.0348]
["bitfinex","SOLUSD",1728830489132,23.776884,146.83,146.76,6.8136]
["bitfinex","SOLUSD",1728830489800,23.776884,146.83,146.77,6.8132]
["bitfinex","SOLUSD",1728830490001,16.30478747,146.84,146.75,17.0348]
["bitfinex","SOLUSD",1728830490212,16.30478747,146.84,146.78,6.8128]
["bitfinex","SOLUSD",1728830490808,16.27537747,146.84,146.78,6.8128]
["bitfinex","SOLUSD",1728830491202,23.776884,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1728830493934,23.776884,146.83,146.78,7.2233395]
["bitfinex","SOLUSD",1728830495233,23.776884,146.83,146.78,0.4105395]
["bitfinex","SOLUSD",1728830496815,23.776884,146.84,146.78,0.4105395]
["bitfinex","SOLUSD",1728830497720,23.776884,146.82,146.78,0.4105395]
["bitfinex","SOLUSD",1728830498332,39.853984,146.82,146.78,0.4105395]
["bitfinex","SOLUSD",1728830498509,6.8115,146.81,146.78,0.4105395]
["bitfinex","SOLUSD",1728830498706,46.089684,146.82,146.78,0.4105395]
["bitfinex","SOLUSD",1728830498922,52.900784,146.82,146.78,0.4105395]
["bitfinex","SOLUSD",1728830500341,58.93281166,146.82,146.78,0.4105395]
["bitfinex","SOLUSD",1728830501520,6.03202766,146.81,146.78,0.4105395]
["bitfinex","SOLUSD",1728830502021,23.776884,146.8,146.78,0.4105395]
["bitfinex","SOLUSD",1728830507147,23.776884,146.81,146.78,0.4105395]
["bitfinex","SOLUSD",1728830515263,24.96303364,146.81,146.78,0.4105395]
["bitfinex","SOLUSD",1728830517432,39.16122565,146.81,146.78,0.4105395]
["bitfinex","SOLUSD",1728830517853,32.34942565,146.81,146.78,0.4105395]
["bitfinex","SOLUSD",1728830518056,47.45579113,146.81,146.78,0.4105395]
["bitfinex","SOLUSD",1728830518534,32.34942565,146.81,146.78,0.4105395]
["bitfinex","SOLUSD",1728830518951,74.66159502,146.81,146.78,0.4105395]
["bitfinex","SOLUSD",1728830519656,23.776884,146.79,146.71,17.0396]
["bitfinex","SOLUSD",1728830520446,23.776884,146.79,146.69,15.1136]
["bitfinex","SOLUSD",1728830520447,23.776884,146.79,146.69,21.9305]
["bitfinex","SOLUSD",1728830520658,40.14469622,146.79,146.69,21.9305]
["bitfinex","SOLUSD",1728830520841,36.62141166,146.79,146.69,21.9305]
["bitfinex","SOLUSD",1728830521662,29.80891166,146.79,146.69,21.9305]
["bitfinex","SOLUSD",1728830521843,6.813,146.78,146.69,21.9305]
["bitfinex","SOLUSD",1728830522160,23.776884,146.77,146.69,15.1136]
["bitfinex","SOLUSD",1728830522462,23.776884,146.78,146.7,6.8164]
["bitfinex","SOLUSD",1728830523739,38.88324948,146.78,146.7,6.8164]
["bitfinex","SOLUSD",1728830523939,38.88324948,146.78,146.69,15.1136]
["bitfinex","SOLUSD",1728830524159,45.69614948,146.78,146.69,21.9305]
["bitfinex","SOLUSD",1728830524340,45.69614948,146.78,146.69,15.1136]
["bitfinex","SOLUSD",1728830524664,23.776884,146.76,146.69,15.1136]
["bitfinex","SOLUSD",1728830525044,23.776884,146.75,146.67,6.8179]
["bitfinex","SOLUSD",1728830527050,23.776884,146.76,146.67,6.8179]
["bitfinex","SOLUSD",1728830527248,38.88324948,146.76,146.67,6.8179]
["bitfinex","SOLUSD",1728830527444,23.776884,146.76,146.67,6.8179]
["bitfinex","SOLUSD",1728830527934,38.88324948,146.76,146.67,6.8179]
["bitfinex","SOLUSD",1728830528154,23.776884,146.76,146.67,6.8179]
["bitfinex","SOLUSD",1728830528349,23.776884,146.74,146.66,7.6491035]
["bitfinex","SOLUSD",1728830528659,23.776884,146.75,146.66,7.6491035]
["bitfinex","SOLUSD",1728830528858,30.591584,146.75,146.66,0.8308035]
["bitfinex","SOLUSD",1728830529163,23.776884,146.75,146.66,7.6490035]
["bitfinex","SOLUSD",1728830531473,30.592384,146.73,146.66,0.8308035]
["bitfinex","SOLUSD",1728830531646,23.776884,146.73,146.66,0.8308035]
["bitfinex","SOLUSD",1728830532154,31.95772045,146.73,146.66,0.8308035]
["bitfinex","SOLUSD",1728830533452,23.776884,146.73,146.66,0.8308035]
["bitfinex","SOLUSD",1728830534165,30.592184,146.73,146.66,0.8308035]
["bitfinex","SOLUSD",1728830535447,39.96002763,146.73,146.66,0.8308035]
["bitfinex","SOLUSD",1728830535868,24.96389118,146.73,146.66,0.8308035]
["bitfinex","SOLUSD",1728830538251,31.98340347,146.73,146.66,0.8308035]
["bitfinex","SOLUSD",1728830538555,31.98340347,146.73,146.66,7.6492035]
["bitfinex","SOLUSD",1728830539356,8.20651947,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1728830539672,16.62704535,146.74,146.66,17.8764035]
["bitfinex","SOLUSD",1728830539858,16.62704535,146.74,146.67,6.8179]
["bitfinex","SOLUSD",1728830540547,23.776884,146.73,146.67,6.8179]
["bitfinex","SOLUSD",1728830542464,23.776884,146.73,146.66,17.8764035]
["bitfinex","SOLUSD",1728830542661,23.776884,146.73,146.66,24.6947035]
["bitfinex","SOLUSD",1728830544273,23.776884,146.73,146.66,17.8764035]
["bitfinex","SOLUSD",1728830544475,30.592084,146.73,146.66,0.8308035]
["bitfinex","SOLUSD",1728830544678,38.77292045,146.73,146.66,0.8308035]
["bitfinex","SOLUSD",1728830545571,23.776884,146.71,146.66,0.8308035]
["bitfinex","SOLUSD",1728830548085,15.5205,146.69,146.66,0.8308035]
["bitfinex","SOLUSD",1728830548391,15.5205,146.69,146.6,15.6028]
["bitfinex","SOLUSD",1728830548392,23.776884,146.68,146.6,32.6551]
["bitfinex","SOLUSD",1728830550487,23.776884,146.68,146.6,39.476]
["bitfinex","SOLUSD",1728830551690,23.776884,146.66,146.57,6.8223]
["bitfinex","SOLUSD",1728830551991,23.776884,146.66,146.57,1.36449288]
["bitfinex","SOLUSD",1728830552298,31.95772045,146.66,146.56,15.355]
["bitfinex","SOLUSD",1728830552477,31.95772045,146.66,146.58,6.8221]
["bitfinex","SOLUSD",1728830553067,31.95772045,146.66,146.49,2.181045]
["bitfinex","SOLUSD",1728830553068,15.5205,146.65,146.52,20.0]
["bitfinex","SOLUSD",1728830553267,23.776884,146.64,146.57,6.8222]
["bitfinex","SOLUSD",1728830553486,23.776884,146.64,146.56,17.0571]
["bitfinex","SOLUSD",1728830553487,25.33982434,146.64,146.56,17.0571]
["bitfinex","SOLUSD",1728830554171,25.33982434,146.64,146.56,23.8798]
["bitfinex","SOLUSD",1728830554376,25.33982434,146.64,146.56,21.84351212]
["bitfinex","SOLUSD",1728830554788,25.33982434,146.64,146.56,15.02081212]
["bitfinex","SOLUSD",1728830554966,25.33982434,146.64,146.55,6.8235]
["bitfinex","SOLUSD",1728830555984,25.33982434,146.64,146.56,6.8231]
["bitfinex","SOLUSD",1728830556262,25.33982434,146.64,146.55,17.0582]
["bitfinex","SOLUSD",1728830556484,25.33982434,146.64,146.57,6.8223]
["bitfinex","SOLUSD",1728830556809,25.33982434,146.64,146.56,6.8231]
["bitfinex","SOLUSD",1728830557598,25.33982434,146.64,146.51,16.1858035]
["bitfinex","SOLUSD",1728830557775,15.5205,146.65,146.51,16.1858035]
["bitfinex","SOLUSD",1728830557776,23.776884,146.62,146.54,6.8239]
["bitfinex","SOLUSD",1728830558287,23.776884,146.62,146.55,6.8235]
["bitfinex","SOLUSD",1728830559299,23.776884,146.62,146.52,17.0619]
["bitfinex","SOLUSD",1728830559474,23.776884,146.62,146.54,6.8239]
["bitfinex","SOLUSD",1728830560276,1.18776078,146.61,146.54,6.8239]
["bitfinex","SOLUSD",1728830560712,23.776884,146.6,146.54,6.8239]
["bitfinex","SOLUSD",1728830560909,23.776884,146.6,146.51,16.1858035]
["bitfinex","SOLUSD",1728830561601,1.18776078,146.61,146.57,6.8222]
["bitfinex","SOLUSD",1728830561805,16.76856078,146.61,146.53,23.885]
["bitfinex","SOLUSD",1728830562008,16.76856078,146.61,146.54,6.8238]
["bitfinex","SOLUSD",1728830562305,16.76856078,146.61,146.53,17.061]
["bitfinex","SOLUSD",1728830562508,16.76856078,146.61,146.54,6.8238]
["bitfinex","SOLUSD",1728830563304,25.33982434,146.6,146.53,6.8244]
["bitfinex","SOLUSD",1728830564292,33.52066079,146.6,146.51,7.6558035]
["bitfinex","SOLUSD",1728830564594,33.52066079,146.6,146.53,6.8245]
["bitfinex","SOLUSD",1728830565800,25.33982434,146.6,146.53,6.8245]
["bitfinex","SOLUSD",1728830568408,32.16122434,146.6,146.52,17.0619]
["bitfinex","SOLUSD",1728830568717,32.16122434,146.6,146.52,23.8865]
["bitfinex","SOLUSD",1728830568718,33.52066079,146.6,146.52,23.8865]
["bitfinex","SOLUSD",1728830571797,25.33982434,146.6,146.53,6.8244]
["bitfinex","SOLUSD",1728830572800,25.33982434,146.6,146.52,23.8867]
["bitfinex","SOLUSD",1728830573114,33.52066079,146.6,146.52,23.8867]
["bitfinex","SOLUSD",1728830573310,40.34196079,146.6,146.52,23.8867]
["bitfinex","SOLUSD",1728830574222,33.52066079,146.6,146.52,23.8867]
["bitfinex","SOLUSD",1728830575021,25.33982434,146.6,146.52,23.8867]
["bitfinex","SOLUSD",1728830578305,33.52066079,146.6,146.52,23.8867]
["bitfinex","SOLUSD",1728830580316,25.33982434,146.6,146.52,23.8867]
["bitfinex","SOLUSD",1728830580525,23.776884,146.58,146.52,23.8867]
["bitfinex","SOLUSD",1728830582028,23.776884,146.58,146.52,17.0619]
["bitfinex","SOLUSD",1728830582231,1.18801426,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728830582419,1.56294034,146.6,146.56,6.8228]
["bitfinex","SOLUSD",1728830582728,1.18772812,146.64,146.57,6.8226]
["bitfinex","SOLUSD",1728830584011,1.18772812,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1728830584219,7.02586371,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1728830584427,6.4728,146.67,146.58,23.8771]
["bitfinex","SOLUSD",1728830584428,13.2909,146.67,146.58,23.8771]
["bitfinex","SOLUSD",1728830585315,21.47173645,146.67,146.58,23.8771]
["bitfinex","SOLUSD",1728830585511,14.99933645,146.66,146.58,17.055]
["bitfinex","SOLUSD",1728830586035,23.776884,146.65,146.58,17.055]
["bitfinex","SOLUSD",1728830586622,23.776884,146.65,146.54,16.1625]
["bitfinex","SOLUSD",1728830586852,23.776884,146.65,146.56,6.823]
["bitfinex","SOLUSD",1728830586853,30.595784,146.65,146.56,6.823]
["bitfinex","SOLUSD",1728830587434,23.776884,146.63,146.55,17.0587]
["bitfinex","SOLUSD",1728830587636,30.596884,146.63,146.54,16.1625]
["bitfinex","SOLUSD",1728830587843,30.249684,146.61,146.53,6.8244]
["bitfinex","SOLUSD",1728830588142,37.070584,146.61,146.53,6.8245]
["bitfinex","SOLUSD",1728830588341,30.249684,146.61,146.52,17.062]
["bitfinex","SOLUSD",1728830588523,23.776884,146.57,146.51,0.8308035]
["bitfinex","SOLUSD",1728830588840,23.776884,146.57,146.51,7.6562035]
["bitfinex","SOLUSD",1728830589138,23.776884,146.57,146.51,0.8308035]
["bitfinex","SOLUSD",1728830589441,23.776884,146.58,146.51,0.8308035]
["bitfinex","SOLUSD",1728830590130,22.053,146.6,146.51,7.6561035]
["bitfinex","SOLUSD",1728830590311,23.776884,146.59,146.51,7.6561035]
["bitfinex","SOLUSD",1728830591231,23.776884,146.59,146.51,0.8308035]
["bitfinex","SOLUSD",1728830591456,23.776884,146.57,146.51,0.8308035]
["bitfinex","SOLUSD",1728830591753,30.599484,146.57,146.51,0.8308035]
["bitfinex","SOLUSD",1728830591923,30.599084,146.58,146.51,0.8308035]
["bitfinex","SOLUSD",1728830592129,32.16202434,146.58,146.51,0.8308035]
["bitfinex","SOLUSD",1728830595129,25.33982434,146.58,146.51,0.8308035]
["bitfinex","SOLUSD",1728830595522,1.56294034,146.58,146.51,0.8308035]
["bitfinex","SOLUSD",1728830596348,8.38514034,146.58,146.51,0.8308035]
["bitfinex","SOLUSD",1728830596525,1.56294034,146.58,146.51,0.8308035]
["bitfinex","SOLUSD",1728830596947,9.74377679,146.58,146.51,0.8308035]
["bitfinex","SOLUSD",1728830597460,23.776884,146.57,146.51,0.8308035]
["bitfinex","SOLUSD",1728830598537,30.599484,146.57,146.51,0.8308035]
["bitfinex","SOLUSD",1728830598737,23.776884,146.57,146.51,0.8308035]
["bitfinex","SOLUSD",1728830599147,30.599584,146.57,146.51,0.8308035]
["bitfinex","SOLUSD",1728830599355,23.776884,146.57,146.51,0.8308035]
["bitfinex","SOLUSD",1728830601345,23.776884,146.55,146.51,0.8308035]
["bitfinex","SOLUSD",1728830604335,30.600484,146.55,146.51,0.8308035]
["bitfinex","SOLUSD",1728830604737,1.18837598,146.54,146.51,0.8308035]
["bitfinex","SOLUSD",1728830604959,23.776884,146.53,146.51,0.8308035]
["bitfinex","SOLUSD",1728830605336,23.776884,146.53,146.49,2.181045]
["bitfinex","SOLUSD",1728830605566,30.601384,146.53,146.49,2.181045]
["bitfinex","SOLUSD",1728830605782,23.776884,146.53,146.49,2.181045]
["bitfinex","SOLUSD",1728830609575,16.89447598,146.54,146.49,2.181045]
["bitfinex","SOLUSD",1728830610262,1.18837598,146.54,146.49,2.181045]
["bitfinex","SOLUSD",1728830612077,23.776884,146.53,146.49,2.181045]
["bitfinex","SOLUSD",1728830616975,23.776884,146.54,146.49,2.181045]
["bitfinex","SOLUSD",1728830618281,6.8243,146.54,146.49,2.181045]
["bitfinex","SOLUSD",1728830618583,23.776884,146.53,146.49,2.181045]
["bitfinex","SOLUSD",1728830619862,30.601484,146.53,146.49,2.181045]
["bitfinex","SOLUSD",1728830621789,45.813484,146.53,146.49,2.181045]
["bitfinex","SOLUSD",1728830621998,23.776884,146.49,146.43,15.8506]
["bitfinex","SOLUSD",1728830622179,23.776884,146.49,146.43,22.6796]
["bitfinex","SOLUSD",1728830622378,23.776884,146.49,146.44,6.8287]
["bitfinex","SOLUSD",1728830623268,23.776884,146.49,146.43,15.8506]
["bitfinex","SOLUSD",1728830623466,23.776884,146.49,146.41,23.1328]
["bitfinex","SOLUSD",1728830623666,23.776884,146.49,146.41,29.9628]
["bitfinex","SOLUSD",1728830623868,23.776884,146.5,146.42,6.8295]
["bitfinex","SOLUSD",1728830624300,30.602784,146.5,146.41,23.1328]
["bitfinex","SOLUSD",1728830624469,30.602784,146.5,146.41,29.9628]
["bitfinex","SOLUSD",1728830624873,23.776884,146.5,146.42,6.8294]
["bitfinex","SOLUSD",1728830626292,30.602884,146.5,146.41,29.9628]
["bitfinex","SOLUSD",1728830626674,23.776884,146.5,146.42,6.8296]
["bitfinex","SOLUSD",1728830627169,6.8265,146.49,146.41,17.075]
["bitfinex","SOLUSD",1728830627377,23.776884,146.48,146.41,17.075]
["bitfinex","SOLUSD",1728830627781,23.776884,146.48,146.41,23.9049]
["bitfinex","SOLUSD",1728830627989,23.776884,146.49,146.41,17.075]
["bitfinex","SOLUSD",1728830629497,23.776884,146.49,146.42,6.8295]
["bitfinex","SOLUSD",1728830631191,23.776884,146.5,146.43,6.829]
["bitfinex","SOLUSD",1728830631495,13.46752892,146.51,146.44,6.8287]
["bitfinex","SOLUSD",1728830631695,6.3464,146.51,146.44,6.8287]
["bitfinex","SOLUSD",1728830631920,6.3464,146.51,146.43,6.829]
["bitfinex","SOLUSD",1728830632473,13.172,146.51,146.43,6.829]
["bitfinex","SOLUSD",1728830632772,23.776884,146.5,146.42,6.8295]
["bitfinex","SOLUSD",1728830633298,7.12035672,146.52,146.45,6.8281]
["bitfinex","SOLUSD",1728830633487,15.212,146.53,146.45,23.8978]
["bitfinex","SOLUSD",1728830634700,23.776884,146.52,146.45,17.0697]
["bitfinex","SOLUSD",1728830635709,30.601984,146.52,146.44,6.8286]
["bitfinex","SOLUSD",1728830637408,23.776884,146.5,146.44,6.8286]
["bitfinex","SOLUSD",1728830638095,23.776884,146.48,146.4,6.8304]
["bitfinex","SOLUSD",1728830638317,23.776884,146.48,146.35,27.00555108]
["bitfinex","SOLUSD",1728830638606,23.776884,146.48,146.4,6.8304]
["bitfinex","SOLUSD",1728830638607,30.603884,146.48,146.4,6.8304]
["bitfinex","SOLUSD",1728830640487,21.7957,146.49,146.39,17.077]
["bitfinex","SOLUSD",1728830640488,23.776884,146.46,146.39,23.908]
["bitfinex","SOLUSD",1728830641609,23.776884,146.47,146.4,6.8305]
["bitfinex","SOLUSD",1728830641801,23.776884,146.46,146.39,23.908]
["bitfinex","SOLUSD",1728830644311,23.776884,146.46,146.4,6.8302]
["bitfinex","SOLUSD",1728830644497,23.776884,146.46,146.41,6.8298]
["bitfinex","SOLUSD",1728830645319,23.776884,146.46,146.39,17.077]
["bitfinex","SOLUSD",1728830645492,23.776884,146.47,146.4,6.8304]
["bitfinex","SOLUSD",1728830646003,15.7775,146.49,146.43,6.829]
["bitfinex","SOLUSD",1728830646204,15.7775,146.49,146.42,6.8295]
["bitfinex","SOLUSD",1728830646923,15.7775,146.49,146.41,33.7261]
["bitfinex","SOLUSD",1728830647099,15.7775,146.49,146.42,8.19501836]
["bitfinex","SOLUSD",1728830647317,15.7775,146.49,146.42,6.8293]
["bitfinex","SOLUSD",1728830648503,23.776884,146.48,146.42,6.8293]
["bitfinex","SOLUSD",1728830648708,23.776884,146.48,146.41,40.556]
["bitfinex","SOLUSD",1728830648902,23.776884,146.48,146.42,6.8295]
["bitfinex","SOLUSD",1728830649616,30.603784,146.48,146.41,33.7261]
["bitfinex","SOLUSD",1728830649819,30.603784,146.48,146.41,17.0746]
["bitfinex","SOLUSD",1728830650916,23.776884,146.48,146.41,17.0746]
["bitfinex","SOLUSD",1728830651213,29.928984,146.48,146.41,23.9047]
["bitfinex","SOLUSD",1728830651595,36.755784,146.48,146.41,23.9047]
["bitfinex","SOLUSD",1728830651806,36.755784,146.48,146.4,6.8306]
["bitfinex","SOLUSD",1728830652118,29.928984,146.48,146.4,6.8306]
["bitfinex","SOLUSD",1728830652304,23.776884,146.46,146.4,6.8306]
["bitfinex","SOLUSD",1728830654013,23.776884,146.46,146.39,6.8309]
["bitfinex","SOLUSD",1728830654219,23.776884,146.46,146.39,8.19697854]
["bitfinex","SOLUSD",1728830654437,23.776884,146.47,146.4,6.8305]
["bitfinex","SOLUSD",1728830655611,30.604184,146.47,146.4,6.8305]
["bitfinex","SOLUSD",1728830655811,30.604184,146.47,146.39,6.831]
["bitfinex","SOLUSD",1728830656318,23.776884,146.47,146.4,6.8304]
["bitfinex","SOLUSD",1728830656520,30.604184,146.47,146.4,6.8304]
["bitfinex","SOLUSD",1728830657315,23.776884,146.47,146.4,6.8305]
["bitfinex","SOLUSD",1728830657823,28.07223373,146.48,146.4,6.8305]
["bitfinex","SOLUSD",1728830657824,23.776884,146.45,146.4,23.9066]
["bitfinex","SOLUSD",1728830658411,23.776884,146.45,146.4,17.0761]
["bitfinex","SOLUSD",1728830659113,23.776884,146.45,146.39,6.8309]
["bitfinex","SOLUSD",1728830661044,23.776884,146.45,146.38,6.8313]
["bitfinex","SOLUSD",1728830662203,15.2582,146.44,146.39,6.831]
["bitfinex","SOLUSD",1728830662724,23.776884,146.45,146.39,6.831]
["bitfinex","SOLUSD",1728830663131,23.776884,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1728830663512,23.776884,146.46,146.4,6.8304]
["bitfinex","SOLUSD",1728830664634,30.604784,146.46,146.38,6.8314]
["bitfinex","SOLUSD",1728830664804,38.78562045,146.46,146.38,6.8314]
["bitfinex","SOLUSD",1728830667330,23.776884,146.46,146.4,6.8305]
["bitfinex","SOLUSD",1728830667823,23.776884,146.46,146.39,6.8309]
["bitfinex","SOLUSD",1728830668024,23.776884,146.46,146.4,6.8302]
["bitfinex","SOLUSD",1728830668226,23.776884,146.46,146.4,23.9064]
["bitfinex","SOLUSD",1728830668431,30.35143373,146.47,146.4,23.9064]
["bitfinex","SOLUSD",1728830668640,15.2582,146.47,146.4,23.9064]
["bitfinex","SOLUSD",1728830668934,30.35143373,146.47,146.4,23.9064]
["bitfinex","SOLUSD",1728830669506,23.776884,146.46,146.4,23.9064]
["bitfinex","SOLUSD",1728830671219,23.776884,146.46,146.4,17.076]
["bitfinex","SOLUSD",1728830671538,30.27135446,146.46,146.4,17.076]
["bitfinex","SOLUSD",1728830673332,30.27135446,146.46,146.38,6.8315]
["bitfinex","SOLUSD",1728830673537,37.09925446,146.46,146.37,32.9862]
["bitfinex","SOLUSD",1728830673732,30.27135446,146.46,146.38,6.8312]
["bitfinex","SOLUSD",1728830673914,23.776884,146.44,146.38,6.8312]
["bitfinex","SOLUSD",1728830675334,23.776884,146.44,146.37,39.818]
["bitfinex","SOLUSD",1728830676035,23.776884,146.44,146.37,32.9862]
["bitfinex","SOLUSD",1728830676233,23.776884,146.45,146.38,6.8313]
["bitfinex","SOLUSD",1728830677127,30.605084,146.45,146.38,6.8313]
["bitfinex","SOLUSD",1728830677433,23.776884,146.42,146.36,0.8308035]
["bitfinex","SOLUSD",1728830677945,6.5819,146.44,146.38,6.8313]
["bitfinex","SOLUSD",1728830678423,23.776884,146.43,146.36,17.9113035]
["bitfinex","SOLUSD",1728830679032,23.776884,146.43,146.36,24.7436035]
["bitfinex","SOLUSD",1728830679230,30.606184,146.43,146.36,17.9113035]
["bitfinex","SOLUSD",1728830679814,22.9788,146.42,146.36,0.8308035]
["bitfinex","SOLUSD",1728830680020,22.9788,146.42,146.32,2.0]
["bitfinex","SOLUSD",1728830680021,30.608284,146.39,146.32,2.0]
["bitfinex","SOLUSD",1728830681523,23.776884,146.37,146.32,2.0]
["bitfinex","SOLUSD",1728830681840,23.776884,146.37,146.32,1.5]
["bitfinex","SOLUSD",1728830682442,23.776884,146.38,146.32,1.5]
["bitfinex","SOLUSD",1728830684028,1.18933781,146.37,146.32,1.5]
["bitfinex","SOLUSD",1728830685536,1.18933781,146.37,146.32,8.3343]
["bitfinex","SOLUSD",1728830686123,1.18933781,146.37,146.33,1.36658185]
["bitfinex","SOLUSD",1728830686420,1.18933781,146.37,146.32,8.3343]
["bitfinex","SOLUSD",1728830687141,1.18933781,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1728830687311,15.12585113,146.41,146.34,6.8332]
["bitfinex","SOLUSD",1728830687511,1.1892421,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1728830689237,1.1892421,146.39,146.33,6.8338]
["bitfinex","SOLUSD",1728830689420,22.6452,146.38,146.32,1.5]
["bitfinex","SOLUSD",1728830689616,6.8338,146.33,146.3,0.2]
["bitfinex","SOLUSD",1728830689938,8.61344756,146.32,146.3,0.2]
["bitfinex","SOLUSD",1728830691337,23.776884,146.3,146.27,2.0]
["bitfinex","SOLUSD",1728830691923,22.6452,146.31,146.27,2.0]
["bitfinex","SOLUSD",1728830692334,23.776884,146.33,146.27,2.0]
["bitfinex","SOLUSD",1728830692943,23.776884,146.33,146.27,8.8366]
["bitfinex","SOLUSD",1728830693626,23.776884,146.33,146.27,2.0]
["bitfinex","SOLUSD",1728830694023,23.776884,146.33,146.27,8.8364]
["bitfinex","SOLUSD",1728830694431,6.2115,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1728830697453,6.2115,146.34,146.27,8.8365]
["bitfinex","SOLUSD",1728830698038,23.776884,146.33,146.27,8.8365]
["bitfinex","SOLUSD",1728830701041,23.776884,146.33,146.28,6.836]
["bitfinex","SOLUSD",1728830701239,6.2115,146.34,146.28,6.836]
["bitfinex","SOLUSD",1728830701740,23.776884,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1728830702135,23.776884,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1728830702554,23.776884,146.34,146.27,19.0912]
["bitfinex","SOLUSD",1728830702738,23.776884,146.34,146.27,25.9277]
["bitfinex","SOLUSD",1728830703050,30.610284,146.34,146.27,25.9277]
["bitfinex","SOLUSD",1728830703641,23.776884,146.34,146.27,25.9277]
["bitfinex","SOLUSD",1728830704572,23.776884,146.34,146.27,19.0912]
["bitfinex","SOLUSD",1728830704858,23.776884,146.34,146.29,6.8354]
["bitfinex","SOLUSD",1728830705151,23.776884,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1728830706047,16.4337,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1728830706453,16.4337,146.35,146.29,6.8355]
["bitfinex","SOLUSD",1728830706972,16.4337,146.35,146.29,23.9244]
["bitfinex","SOLUSD",1728830707458,16.4337,146.35,146.29,17.0889]
["bitfinex","SOLUSD",1728830707772,23.776884,146.34,146.29,17.0889]
["bitfinex","SOLUSD",1728830707933,23.776884,146.34,146.27,8.8365]
["bitfinex","SOLUSD",1728830708336,23.776884,146.34,146.27,2.0]
["bitfinex","SOLUSD",1728830708534,23.776884,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1728830710976,23.2666,146.35,146.28,6.8361]
["bitfinex","SOLUSD",1728830712150,23.2666,146.35,146.27,2.0]
["bitfinex","SOLUSD",1728830712151,30.610584,146.34,146.27,2.0]
["bitfinex","SOLUSD",1728830712347,23.776884,146.34,146.27,2.0]
["bitfinex","SOLUSD",1728830712873,6.8339,146.33,146.27,2.0]
["bitfinex","SOLUSD",1728830713164,23.776884,146.32,146.27,2.0]
["bitfinex","SOLUSD",1728830713577,6.8339,146.33,146.27,2.0]
["bitfinex","SOLUSD",1728830714170,23.776884,146.34,146.27,19.0911]
["bitfinex","SOLUSD",1728830714359,16.4337,146.35,146.27,19.0911]
["bitfinex","SOLUSD",1728830715563,16.4337,146.35,146.29,6.8357]
["bitfinex","SOLUSD",1728830717177,16.4337,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1728830717475,16.4337,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1728830720257,16.4337,146.35,146.27,19.0911]
["bitfinex","SOLUSD",1728830720656,23.2666,146.35,146.28,6.8358]
["bitfinex","SOLUSD",1728830722484,6.8342,146.33,146.27,2.0]
["bitfinex","SOLUSD",1728830722694,23.776884,146.32,146.27,2.0]
["bitfinex","SOLUSD",1728830722982,23.776884,146.34,146.27,2.0]
["bitfinex","SOLUSD",1728830723189,23.776884,146.34,146.27,8.8363]
["bitfinex","SOLUSD",1728830723363,30.610684,146.34,146.27,2.0]
["bitfinex","SOLUSD",1728830725282,23.776884,146.34,146.27,2.0]
["bitfinex","SOLUSD",1728830725460,23.776884,146.32,146.27,2.0]
["bitfinex","SOLUSD",1728830726391,30.611284,146.32,146.27,2.0]
["bitfinex","SOLUSD",1728830726592,23.776884,146.32,146.27,2.0]
["bitfinex","SOLUSD",1728830727168,30.611584,146.32,146.27,2.0]
["bitfinex","SOLUSD",1728830727371,37.082984,146.32,146.27,2.0]
["bitfinex","SOLUSD",1728830727667,6.8349,146.31,146.27,2.0]
["bitfinex","SOLUSD",1728830728190,23.776884,146.3,146.27,2.0]
["bitfinex","SOLUSD",1728830729280,6.4714,146.32,146.27,8.8363]
["bitfinex","SOLUSD",1728830730187,6.4714,146.32,146.27,2.0]
["bitfinex","SOLUSD",1728830730366,23.776884,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1728830730690,22.9051,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1728830731264,34.00035489,146.37,146.3,6.8352]
["bitfinex","SOLUSD",1728830731464,5.07391992,146.38,146.28,11.22065108]
["bitfinex","SOLUSD",1728830731465,8.39454034,146.38,146.31,6.8346]
["bitfinex","SOLUSD",1728830731886,1.56294034,146.38,146.32,6.8343]
["bitfinex","SOLUSD",1728830732203,21.7966,146.39,146.3,11.22065108]
["bitfinex","SOLUSD",1728830732204,15.3252,146.39,146.3,11.22065108]
["bitfinex","SOLUSD",1728830732369,27.16825489,146.4,146.3,11.22065108]
["bitfinex","SOLUSD",1728830732370,12.09110907,146.4,146.33,6.8334]
["bitfinex","SOLUSD",1728830732569,6.8306,146.4,146.33,6.8334]
["bitfinex","SOLUSD",1728830733597,23.776884,146.39,146.33,6.8334]
["bitfinex","SOLUSD",1728830734290,23.776884,146.4,146.33,6.8334]
["bitfinex","SOLUSD",1728830734594,30.607584,146.4,146.33,6.8334]
["bitfinex","SOLUSD",1728830736393,23.776884,146.4,146.33,6.8334]
["bitfinex","SOLUSD",1728830736893,6.8311,146.39,146.32,17.0851]
["bitfinex","SOLUSD",1728830737071,30.607584,146.4,146.32,23.9189]
["bitfinex","SOLUSD",1728830737279,30.607584,146.4,146.33,6.8335]
["bitfinex","SOLUSD",1728830738497,30.606984,146.41,146.32,17.0851]
["bitfinex","SOLUSD",1728830738879,23.776884,146.39,146.33,6.8337]
["bitfinex","SOLUSD",1728830743178,23.776884,146.39,146.32,17.0851]
["bitfinex","SOLUSD",1728830743392,30.607484,146.4,146.33,6.8337]
["bitfinex","SOLUSD",1728830743598,30.607484,146.4,146.27,17.7172]
["bitfinex","SOLUSD",1728830743599,23.776884,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1728830743778,37.29172219,146.41,146.29,11.22065108]
["bitfinex","SOLUSD",1728830744099,23.776884,146.39,146.33,6.8335]
["bitfinex","SOLUSD",1728830745697,23.776884,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1728830746085,23.776884,146.41,146.34,6.8333]
["bitfinex","SOLUSD",1728830746279,23.776884,146.41,146.31,17.0864]
["bitfinex","SOLUSD",1728830746280,23.776884,146.38,146.31,17.0864]
["bitfinex","SOLUSD",1728830746475,30.608384,146.38,146.31,23.921]
["bitfinex","SOLUSD",1728830747190,52.119484,146.38,146.31,23.921]
["bitfinex","SOLUSD",1728830750890,45.287984,146.38,146.31,17.0864]
["bitfinex","SOLUSD",1728830751091,45.287984,146.38,146.32,6.8341]
["bitfinex","SOLUSD",1728830751808,45.287984,146.38,146.31,17.0864]
["bitfinex","SOLUSD",1728830752031,45.287984,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1728830753806,23.776884,146.36,146.31,17.0864]
["bitfinex","SOLUSD",1728830754387,23.776884,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1728830754582,23.776884,146.37,146.29,6.8353]
["bitfinex","SOLUSD",1728830754583,6.8328,146.36,146.29,6.8353]
["bitfinex","SOLUSD",1728830754806,23.776884,146.35,146.28,28.31055108]
["bitfinex","SOLUSD",1728830754988,23.776884,146.35,146.28,11.22065108]
["bitfinex","SOLUSD",1728830755186,23.776884,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728830758496,23.776884,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1728830760627,23.776884,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1728830762392,23.776884,146.37,146.32,17.0854]
["bitfinex","SOLUSD",1728830762596,23.776884,146.37,146.31,6.8346]
["bitfinex","SOLUSD",1728830763326,23.776884,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1728830769905,23.776884,146.37,146.31,17.0865]
["bitfinex","SOLUSD",1728830770109,23.776884,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1728830770307,23.776884,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1728830770524,23.776884,146.37,146.31,17.0865]
["bitfinex","SOLUSD",1728830770719,6.8325,146.36,146.31,17.0865]
["bitfinex","SOLUSD",1728830770928,30.609284,146.37,146.31,17.0865]
["bitfinex","SOLUSD",1728830771719,23.776884,146.37,146.31,17.0865]
["bitfinex","SOLUSD",1728830772009,23.776884,146.37,146.28,17.0897]
["bitfinex","SOLUSD",1728830772224,23.776884,146.35,146.28,17.0897]
["bitfinex","SOLUSD",1728830772410,30.609784,146.35,146.28,17.0897]
["bitfinex","SOLUSD",1728830772811,30.609784,146.35,146.29,6.8357]
["bitfinex","SOLUSD",1728830773228,23.776884,146.32,146.27,2.0]
["bitfinex","SOLUSD",1728830773421,30.611284,146.32,146.27,2.0]
["bitfinex","SOLUSD",1728830774209,6.8348,146.31,146.27,2.0]
["bitfinex","SOLUSD",1728830774433,23.776884,146.3,146.27,2.0]
["bitfinex","SOLUSD",1728830775633,23.776884,146.29,146.27,2.0]
["bitfinex","SOLUSD",1728830776227,53.813984,146.28,146.27,2.0]
["bitfinex","SOLUSD",1728830777348,53.813984,146.28,146.26,0.73926]
["bitfinex","SOLUSD",1728830777349,30.613484,146.27,146.26,0.73926]
["bitfinex","SOLUSD",1728830781338,23.776884,146.27,146.26,0.73926]
["bitfinex","SOLUSD",1728830781542,6.8353,146.3,146.26,0.73926]
["bitfinex","SOLUSD",1728830782028,58.221898,146.31,146.26,0.73926]
["bitfinex","SOLUSD",1728830782029,6.8358,146.29,146.26,0.73926]
["bitfinex","SOLUSD",1728830782238,6.8353,146.3,146.26,0.73926]
["bitfinex","SOLUSD",1728830782618,6.8358,146.29,146.26,0.73926]
["bitfinex","SOLUSD",1728830782939,6.8362,146.28,146.26,0.73926]
["bitfinex","SOLUSD",1728830784121,23.776884,146.27,146.26,0.73926]
["bitfinex","SOLUSD",1728830784322,30.613484,146.27,146.26,0.73926]
["bitfinex","SOLUSD",1728830784521,23.776884,146.27,146.26,0.73926]
["bitfinex","SOLUSD",1728830785521,7.09837201,146.31,146.26,0.73926]
["bitfinex","SOLUSD",1728830785735,6.8343,146.32,146.26,7.57616]
["bitfinex","SOLUSD",1728830785930,6.8343,146.32,146.26,0.73926]
["bitfinex","SOLUSD",1728830786140,6.8353,146.3,146.26,0.73926]
["bitfinex","SOLUSD",1728830786535,6.8357,146.29,146.26,0.73926]
["bitfinex","SOLUSD",1728830786738,6.5786,146.31,146.26,0.73926]
["bitfinex","SOLUSD",1728830786931,23.776884,146.3,146.26,0.73926]
["bitfinex","SOLUSD",1728830788035,30.613484,146.27,146.26,0.73926]
["bitfinex","SOLUSD",1728830792152,31.80316689,146.27,146.26,0.73926]
["bitfinex","SOLUSD",1728830792535,1.18968289,146.27,146.26,0.73926]
["bitfinex","SOLUSD",1728830792857,8.02628289,146.27,146.26,0.73926]
["bitfinex","SOLUSD",1728830794132,31.80316689,146.27,146.26,0.73926]
["bitfinex","SOLUSD",1728830796244,24.96656689,146.27,146.26,0.73926]
["bitfinex","SOLUSD",1728830796561,31.80316689,146.27,146.26,0.73926]
["bitfinex","SOLUSD",1728830796744,6.8379,146.25,146.22,2.8308035]
["bitfinex","SOLUSD",1728830797142,23.776884,146.24,146.22,2.8308035]
["bitfinex","SOLUSD",1728830797536,23.776884,146.26,146.22,2.8308035]
["bitfinex","SOLUSD",1728830797867,1.18968289,146.27,146.22,9.6697035]
["bitfinex","SOLUSD",1728830798161,1.18968289,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1728830798537,1.18968289,146.27,146.24,6.838]
["bitfinex","SOLUSD",1728830799352,1.18968289,146.27,146.22,2.8308035]
["bitfinex","SOLUSD",1728830799759,1.18968289,146.27,146.22,9.6695035]
["bitfinex","SOLUSD",1728830799956,1.18968289,146.27,146.22,2.8308035]
["bitfinex","SOLUSD",1728830800145,1.18968289,146.27,146.23,6.8383]
["bitfinex","SOLUSD",1728830802364,1.18968289,146.27,146.22,2.8308035]
["bitfinex","SOLUSD",1728830802365,1.18968289,146.27,146.22,1.8308035]
["bitfinex","SOLUSD",1728830802557,23.776884,146.29,146.22,1.8308035]
["bitfinex","SOLUSD",1728830802947,6.8367,146.27,146.22,1.8308035]
["bitfinex","SOLUSD",1728830803346,23.776884,146.25,146.22,1.8308035]
["bitfinex","SOLUSD",1728830805063,6.8372,146.26,146.22,1.8308035]
["bitfinex","SOLUSD",1728830806749,6.8385,146.23,146.22,1.8308035]
["bitfinex","SOLUSD",1728830806963,30.615384,146.23,146.22,1.8308035]
["bitfinex","SOLUSD",1728830807178,6.8401,146.2,146.17,1.0]
["bitfinex","SOLUSD",1728830807343,23.776884,146.19,146.17,1.0]
["bitfinex","SOLUSD",1728830807539,32.478,146.25,146.17,1.0]
["bitfinex","SOLUSD",1728830807540,15.383,146.25,146.17,1.0]
["bitfinex","SOLUSD",1728830807868,23.776884,146.21,146.17,1.0]
["bitfinex","SOLUSD",1728830808170,23.776884,146.21,146.09,22.0353]
["bitfinex","SOLUSD",1728830808346,23.776884,146.21,146.13,17.1079]
["bitfinex","SOLUSD",1728830808850,23.776884,146.19,146.13,6.8427]
["bitfinex","SOLUSD",1728830809045,23.776884,146.2,146.13,6.8427]
["bitfinex","SOLUSD",1728830809759,23.776884,146.2,146.09,22.0353]
["bitfinex","SOLUSD",1728830809760,23.776884,146.19,146.09,22.0353]
["bitfinex","SOLUSD",1728830810340,23.776884,146.19,146.13,6.8431]
["bitfinex","SOLUSD",1728830810539,23.776884,146.2,146.13,6.8431]
["bitfinex","SOLUSD",1728830810747,23.776884,146.2,146.09,33.25595108]
["bitfinex","SOLUSD",1728830811576,30.616784,146.2,146.09,33.25595108]
["bitfinex","SOLUSD",1728830812448,23.776884,146.2,146.13,6.8431]
["bitfinex","SOLUSD",1728830812855,30.616884,146.2,146.13,6.8431]
["bitfinex","SOLUSD",1728830813072,23.776884,146.18,146.11,6.8437]
["bitfinex","SOLUSD",1728830813282,23.776884,146.17,146.11,6.8437]
["bitfinex","SOLUSD",1728830813576,23.776884,146.17,146.08,2.0]
["bitfinex","SOLUSD",1728830814454,6.8418,146.16,146.09,6.8447]
["bitfinex","SOLUSD",1728830814661,23.776884,146.15,146.09,6.8447]
["bitfinex","SOLUSD",1728830814863,23.776884,146.15,146.08,2.0]
["bitfinex","SOLUSD",1728830815058,23.776884,146.15,146.09,6.845]
["bitfinex","SOLUSD",1728830815666,23.776884,146.15,146.08,3.36897776]
["bitfinex","SOLUSD",1728830815974,23.776884,146.15,146.08,2.0]
["bitfinex","SOLUSD",1728830816269,23.776884,146.15,146.1,6.8441]
["bitfinex","SOLUSD",1728830817265,30.619084,146.15,146.09,6.845]
["bitfinex","SOLUSD",1728830817467,23.776884,146.13,146.08,2.0]
["bitfinex","SOLUSD",1728830817654,23.776884,146.13,146.08,8.8451]
["bitfinex","SOLUSD",1728830818178,23.776884,146.13,146.08,2.0]
["bitfinex","SOLUSD",1728830818675,6.8401,146.2,146.13,6.8428]
["bitfinex","SOLUSD",1728830818858,59.78483834,146.24,146.11,11.22065108]
["bitfinex","SOLUSD",1728830819059,59.78483834,146.24,146.15,6.8422]
["bitfinex","SOLUSD",1728830819060,6.8395,146.21,146.15,6.8422]
["bitfinex","SOLUSD",1728830819259,6.8395,146.21,146.14,6.8426]
["bitfinex","SOLUSD",1728830819573,6.84,146.2,146.13,6.8427]
["bitfinex","SOLUSD",1728830820653,6.6618,146.22,146.15,6.8418]
["bitfinex","SOLUSD",1728830820654,23.776884,146.19,146.15,6.8418]
["bitfinex","SOLUSD",1728830820854,23.776884,146.2,146.11,11.22065108]
["bitfinex","SOLUSD",1728830821253,23.776884,146.2,146.1,20.0]
["bitfinex","SOLUSD",1728830821254,30.616984,146.2,146.1,31.22065108]
["bitfinex","SOLUSD",1728830821455,6.8404,146.19,146.13,6.8431]
["bitfinex","SOLUSD",1728830821677,23.776884,146.18,146.12,6.8435]
["bitfinex","SOLUSD",1728830822577,30.619084,146.16,146.1,6.8445]
["bitfinex","SOLUSD",1728830822778,23.776884,146.16,146.08,2.0]
["bitfinex","SOLUSD",1728830822968,23.776884,146.16,146.11,6.8439]
["bitfinex","SOLUSD",1728830823562,23.776884,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728830824481,23.776884,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1728830825084,30.618184,146.17,146.11,6.844]
["bitfinex","SOLUSD",1728830825285,23.776884,146.17,146.11,6.844]
["bitfinex","SOLUSD",1728830825477,30.618184,146.17,146.11,6.844]
["bitfinex","SOLUSD",1728830826477,30.618184,146.17,146.08,2.0]
["bitfinex","SOLUSD",1728830826478,23.776884,146.17,146.08,13.22065108]
["bitfinex","SOLUSD",1728830826662,23.776884,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1728830827279,30.618184,146.17,146.11,6.844]
["bitfinex","SOLUSD",1728830828488,23.776884,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1728830829066,30.618184,146.17,146.11,6.844]
["bitfinex","SOLUSD",1728830829883,23.776884,146.17,146.11,6.844]
["bitfinex","SOLUSD",1728830830383,23.776884,146.14,146.08,2.0]
["bitfinex","SOLUSD",1728830830565,23.776884,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728830831583,23.776884,146.13,146.08,8.8454]
["bitfinex","SOLUSD",1728830832583,23.776884,146.14,146.09,6.8448]
["bitfinex","SOLUSD",1728830832990,1.56294034,146.16,146.09,11.22065108]
["bitfinex","SOLUSD",1728830833291,1.56294034,146.16,146.1,11.22065108]
["bitfinex","SOLUSD",1728830833493,1.56294034,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1728830833697,1.56294034,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728830834284,1.56294034,146.16,146.1,11.22065108]
["bitfinex","SOLUSD",1728830834481,1.56294034,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728830835171,64.883698,146.2,146.13,6.8428]
["bitfinex","SOLUSD",1728830835172,6.8404,146.19,146.13,6.8428]
["bitfinex","SOLUSD",1728830836678,23.776884,146.18,146.13,6.8428]
["bitfinex","SOLUSD",1728830837087,23.776884,146.18,146.08,2.0]
["bitfinex","SOLUSD",1728830837088,30.617784,146.18,146.12,6.8435]
["bitfinex","SOLUSD",1728830837291,23.776884,146.16,146.11,6.844]
["bitfinex","SOLUSD",1728830837494,23.776884,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728830837800,23.776884,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728830838099,6.8418,146.16,146.1,6.8445]
["bitfinex","SOLUSD",1728830838100,23.776884,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728830838282,23.776884,146.15,146.08,2.0]
["bitfinex","SOLUSD",1728830838283,23.776884,146.13,146.08,2.0]
["bitfinex","SOLUSD",1728830839580,6.8413,146.17,146.11,6.8441]
["bitfinex","SOLUSD",1728830839792,29.0434,146.18,146.12,6.8433]
["bitfinex","SOLUSD",1728830839986,6.8416,146.17,146.11,6.8441]
["bitfinex","SOLUSD",1728830840193,6.8416,146.17,146.08,2.0]
["bitfinex","SOLUSD",1728830840194,6.8418,146.16,146.08,2.0]
["bitfinex","SOLUSD",1728830841103,23.776884,146.15,146.08,2.0]
["bitfinex","SOLUSD",1728830841404,6.8414,146.17,146.11,6.844]
["bitfinex","SOLUSD",1728830842195,22.2021,146.18,146.12,6.8432]
["bitfinex","SOLUSD",1728830842406,22.2021,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1728830842586,23.776884,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728830842901,22.2021,146.18,146.08,22.0]
["bitfinex","SOLUSD",1728830843076,22.2021,146.18,146.13,6.8432]
["bitfinex","SOLUSD",1728830843474,22.2021,146.18,146.08,2.0]
["bitfinex","SOLUSD",1728830843475,15.8373,146.17,146.08,2.0]
["bitfinex","SOLUSD",1728830843674,15.8373,146.17,146.08,8.8454]
["bitfinex","SOLUSD",1728830843878,6.8431,146.14,146.08,2.0]
["bitfinex","SOLUSD",1728830844600,23.776884,146.13,146.08,2.0]
["bitfinex","SOLUSD",1728830844884,23.776884,146.14,146.08,2.0]
["bitfinex","SOLUSD",1728830845288,23.776884,146.16,146.08,2.0]
["bitfinex","SOLUSD",1728830845584,17.40024034,146.17,146.08,2.0]
["bitfinex","SOLUSD",1728830846198,24.24154034,146.17,146.08,2.0]
["bitfinex","SOLUSD",1728830847219,30.618684,146.16,146.08,2.0]
["bitfinex","SOLUSD",1728830848921,23.776884,146.16,146.08,2.0]
["bitfinex","SOLUSD",1728830849215,23.776884,146.09,146.08,2.0]
["bitfinex","SOLUSD",1728830849413,30.621884,146.09,146.08,2.0]
["bitfinex","SOLUSD",1728830849635,36.986684,146.09,146.08,2.0]
["bitfinex","SOLUSD",1728830849822,44.95949754,146.09,146.08,2.0]
["bitfinex","SOLUSD",1728830850193,6.8455,146.08,146.07,0.8308035]
["bitfinex","SOLUSD",1728830850413,30.622384,146.08,146.07,0.8308035]
["bitfinex","SOLUSD",1728830853521,6.3648,146.09,146.07,0.8308035]
["bitfinex","SOLUSD",1728830853696,13.2099,146.09,146.07,0.8308035]
["bitfinex","SOLUSD",1728830853899,15.8373,146.1,146.07,0.8308035]
["bitfinex","SOLUSD",1728830854411,22.6819,146.1,146.07,0.8308035]
["bitfinex","SOLUSD",1728830854998,23.776884,146.09,146.07,0.8308035]
["bitfinex","SOLUSD",1728830855610,6.8441,146.12,146.07,0.8308035]
["bitfinex","SOLUSD",1728830856097,6.8446,146.1,146.07,0.8308035]
["bitfinex","SOLUSD",1728830856323,7.97281354,146.14,146.07,0.8308035]
["bitfinex","SOLUSD",1728830856324,25.07981354,146.14,146.07,0.8308035]
["bitfinex","SOLUSD",1728830856519,6.8451,146.09,146.07,0.8308035]
["bitfinex","SOLUSD",1728830857226,23.776884,146.08,146.07,0.8308035]
["bitfinex","SOLUSD",1728830858426,30.622384,146.08,146.07,0.8308035]
["bitfinex","SOLUSD",1728830858613,23.776884,146.08,146.07,0.8308035]
["bitfinex","SOLUSD",1728830860119,30.622384,146.08,146.07,0.8308035]
["bitfinex","SOLUSD",1728830861333,23.776884,146.08,146.03,2.0]
["bitfinex","SOLUSD",1728830861515,23.776884,146.06,146.03,2.0]
["bitfinex","SOLUSD",1728830863223,23.776884,146.04,146.03,2.0]
["bitfinex","SOLUSD",1728830863534,30.624284,146.04,146.03,2.0]
["bitfinex","SOLUSD",1728830865038,23.776884,146.01,146.0,0.0343]
["bitfinex","SOLUSD",1728830870412,30.625684,146.01,146.0,0.0343]
["bitfinex","SOLUSD",1728830870613,30.625684,146.01,145.98,1.5343]
["bitfinex","SOLUSD",1728830871118,23.776884,145.99,145.98,1.5343]
["bitfinex","SOLUSD",1728830873219,98.16886951,146.05,145.98,1.5343]
["bitfinex","SOLUSD",1728830873421,1.56294034,146.04,145.98,1.5343]
["bitfinex","SOLUSD",1728830874442,23.776884,146.0,145.98,1.5343]
["bitfinex","SOLUSD",1728830875020,23.776884,146.01,145.98,1.5343]
["bitfinex","SOLUSD",1728830877545,23.776884,146.02,145.98,1.5343]
["bitfinex","SOLUSD",1728830879240,23.776884,146.01,145.98,1.5343]
["bitfinex","SOLUSD",1728830879449,30.626084,146.01,145.98,1.5343]
["bitfinex","SOLUSD",1728830879827,23.776884,145.99,145.98,1.5343]
["bitfinex","SOLUSD",1728830880227,6.8505,145.98,145.94,2.0]
["bitfinex","SOLUSD",1728830880423,23.776884,145.97,145.94,2.0]
["bitfinex","SOLUSD",1728830880620,6.8488,146.01,145.95,6.8514]
["bitfinex","SOLUSD",1728830881125,23.776884,146.0,145.95,6.8514]
["bitfinex","SOLUSD",1728830881327,30.626184,146.0,145.94,8.852]
["bitfinex","SOLUSD",1728830881555,23.776884,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728830881849,6.8483,146.02,145.96,6.8508]
["bitfinex","SOLUSD",1728830882032,1.56294034,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1728830882232,1.56294034,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1728830882546,1.56294034,146.04,145.96,16.559]
["bitfinex","SOLUSD",1728830882848,8.41034034,146.04,145.98,6.8501]
["bitfinex","SOLUSD",1728830883731,30.624784,146.03,145.96,16.559]
["bitfinex","SOLUSD",1728830884128,23.776884,146.01,145.94,2.0]
["bitfinex","SOLUSD",1728830884332,23.776884,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1728830884632,23.776884,146.01,145.94,2.0]
["bitfinex","SOLUSD",1728830884835,1.56294034,146.04,146.0,6.8493]
["bitfinex","SOLUSD",1728830885040,1.56294034,146.04,145.98,6.8499]
["bitfinex","SOLUSD",1728830885235,1.56294034,146.04,145.94,2.0]
["bitfinex","SOLUSD",1728830885552,1.56294034,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1728830886521,6.8482,146.03,145.97,6.8505]
["bitfinex","SOLUSD",1728830886727,23.776884,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1728830888031,23.776884,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728830888541,23.776884,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728830888748,8.25513523,146.07,146.02,6.8479]
["bitfinex","SOLUSD",1728830888950,8.25513523,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728830889445,8.25513523,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1728830889651,58.221898,146.11,146.02,16.559]
["bitfinex","SOLUSD",1728830889853,65.066198,146.11,146.02,16.559]
["bitfinex","SOLUSD",1728830890559,6.8438,146.12,146.02,16.559]
["bitfinex","SOLUSD",1728830890853,4.43075892,146.13,146.02,16.559]
["bitfinex","SOLUSD",1728830890854,3.24,146.13,146.02,16.559]
["bitfinex","SOLUSD",1728830891063,6.8446,146.1,146.02,16.559]
["bitfinex","SOLUSD",1728830891829,6.8452,146.09,146.02,16.559]
["bitfinex","SOLUSD",1728830892052,23.776884,146.08,146.02,16.559]
["bitfinex","SOLUSD",1728830893845,23.776884,146.09,146.02,16.559]
["bitfinex","SOLUSD",1728830894354,23.776884,146.1,146.02,16.559]
["bitfinex","SOLUSD",1728830894561,23.776884,146.09,146.02,16.559]
["bitfinex","SOLUSD",1728830895057,6.845,146.09,146.02,16.559]
["bitfinex","SOLUSD",1728830895259,23.776884,146.07,146.02,16.559]
["bitfinex","SOLUSD",1728830895435,30.622984,146.07,145.98,15.6185]
["bitfinex","SOLUSD",1728830895736,23.776884,146.07,145.98,15.6185]
["bitfinex","SOLUSD",1728830896258,23.776884,146.05,145.98,15.6185]
["bitfinex","SOLUSD",1728830896458,23.776884,146.04,145.98,15.6185]
["bitfinex","SOLUSD",1728830897055,23.776884,146.02,145.96,6.3322]
["bitfinex","SOLUSD",1728830898159,23.776884,146.03,145.94,17.6185]
["bitfinex","SOLUSD",1728830898364,23.776884,146.04,145.94,17.6185]
["bitfinex","SOLUSD",1728830898854,30.624384,146.04,145.94,17.6185]
["bitfinex","SOLUSD",1728830899538,23.776884,146.04,145.94,17.6185]
["bitfinex","SOLUSD",1728830899740,23.776884,146.02,145.94,17.6185]
["bitfinex","SOLUSD",1728830901142,30.625384,146.02,145.96,6.8511]
["bitfinex","SOLUSD",1728830901449,46.021284,146.02,145.94,2.0]
["bitfinex","SOLUSD",1728830901630,23.776884,145.99,145.94,2.0]
["bitfinex","SOLUSD",1728830901833,23.776884,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728830902244,23.776884,146.0,145.94,8.852]
["bitfinex","SOLUSD",1728830902449,23.776884,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1728830903059,23.776884,146.0,145.94,2.0]
["bitfinex","SOLUSD",1728830903359,30.627284,145.98,145.94,2.0]
["bitfinex","SOLUSD",1728830904263,23.776884,145.96,145.94,2.0]
["bitfinex","SOLUSD",1728830904470,30.627184,145.98,145.94,2.0]
["bitfinex","SOLUSD",1728830904643,23.776884,145.98,145.94,2.0]
["bitfinex","SOLUSD",1728830905453,30.627584,145.98,145.94,2.0]
["bitfinex","SOLUSD",1728830906463,23.776884,145.98,145.94,2.0]
["bitfinex","SOLUSD",1728830906765,23.776884,145.99,145.94,2.0]
["bitfinex","SOLUSD",1728830907262,23.776884,145.97,145.94,2.0]
["bitfinex","SOLUSD",1728830907760,23.776884,145.95,145.94,2.0]
["bitfinex","SOLUSD",1728830910051,6.8498,145.99,145.94,2.0]
["bitfinex","SOLUSD",1728830910269,6.8494,146.0,145.94,8.852]
["bitfinex","SOLUSD",1728830910465,80.466298,146.02,145.94,2.0]
["bitfinex","SOLUSD",1728830910640,80.466298,146.02,145.96,6.8511]
["bitfinex","SOLUSD",1728830910641,6.8489,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728830911447,22.2444,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1728830912268,29.0928,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1728830913051,29.0928,146.02,145.94,2.0]
["bitfinex","SOLUSD",1728830913254,30.625684,146.01,145.96,6.851]
["bitfinex","SOLUSD",1728830913648,30.625684,146.01,145.94,2.0]
["bitfinex","SOLUSD",1728830913846,6.8493,146.0,145.94,8.8517]
["bitfinex","SOLUSD",1728830914064,23.776884,145.99,145.94,8.8517]
["bitfinex","SOLUSD",1728830914968,23.776884,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728830915170,23.776884,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1728830916261,6.8494,146.0,145.94,2.0]
["bitfinex","SOLUSD",1728830916459,23.776884,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728830917350,23.776884,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728830919949,23.776884,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728830920473,30.625884,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728830921073,23.776884,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728830921875,23.776884,146.01,145.94,2.0]
["bitfinex","SOLUSD",1728830922078,30.625784,146.01,145.95,6.8515]
["bitfinex","SOLUSD",1728830922570,30.625784,146.01,145.96,6.851]
["bitfinex","SOLUSD",1728830922779,23.776884,146.01,145.96,6.851]
["bitfinex","SOLUSD",1728830922961,30.625684,146.01,145.96,6.851]
["bitfinex","SOLUSD",1728830923166,23.776884,146.01,145.94,2.0]
["bitfinex","SOLUSD",1728830923364,23.776884,145.99,145.94,8.8517]
["bitfinex","SOLUSD",1728830924360,23.776884,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728830924688,23.776884,146.01,145.96,6.8507]
["bitfinex","SOLUSD",1728830925470,30.625684,146.01,145.96,6.8507]
["bitfinex","SOLUSD",1728830925665,23.776884,146.01,145.94,2.0]
["bitfinex","SOLUSD",1728830925862,6.8502,145.98,145.94,2.0]
["bitfinex","SOLUSD",1728830926172,6.8502,145.99,145.94,2.0]
["bitfinex","SOLUSD",1728830926377,6.8503,145.98,145.94,2.0]
["bitfinex","SOLUSD",1728830926551,23.776884,145.96,145.94,2.0]
["bitfinex","SOLUSD",1728830926748,23.776884,145.95,145.94,2.0]
["bitfinex","SOLUSD",1728830927054,6.8503,145.98,145.94,2.0]
["bitfinex","SOLUSD",1728830927252,23.776884,145.97,145.94,2.0]
["bitfinex","SOLUSD",1728830928247,6.8498,145.99,145.94,2.0]
["bitfinex","SOLUSD",1728830928443,23.776884,145.98,145.94,2.0]
["bitfinex","SOLUSD",1728830928671,23.776884,145.98,145.94,8.852]
["bitfinex","SOLUSD",1728830928878,23.776884,145.99,145.94,8.852]
["bitfinex","SOLUSD",1728830929178,23.776884,145.99,145.94,2.0]
["bitfinex","SOLUSD",1728830929380,23.776884,145.99,145.96,6.8508]
["bitfinex","SOLUSD",1728830929561,6.8488,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1728830929874,6.8488,146.01,145.95,6.8515]
["bitfinex","SOLUSD",1728830930073,29.0929,146.02,145.96,6.8508]
["bitfinex","SOLUSD",1728830930380,6.8488,146.01,145.95,6.8516]
["bitfinex","SOLUSD",1728830931164,23.776884,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728830931974,30.626484,146.0,145.94,8.8519]
["bitfinex","SOLUSD",1728830932192,6.8504,145.98,145.94,2.0]
["bitfinex","SOLUSD",1728830932348,23.776884,145.97,145.94,2.0]
["bitfinex","SOLUSD",1728830935463,30.627584,145.97,145.94,2.0]
["bitfinex","SOLUSD",1728830935990,6.8512,145.96,145.94,2.0]
["bitfinex","SOLUSD",1728830936193,30.628484,145.95,145.94,2.0]
["bitfinex","SOLUSD",1728830936377,23.776884,145.95,145.94,2.0]
["bitfinex","SOLUSD",1728830937195,30.628484,145.95,145.94,2.0]
["bitfinex","SOLUSD",1728830937400,6.8526,145.93,145.92,0.8308035]
["bitfinex","SOLUSD",1728830937588,30.629484,145.93,145.92,0.8308035]
["bitfinex","SOLUSD",1728830938098,23.776884,145.93,145.92,0.8308035]
["bitfinex","SOLUSD",1728830941316,6.8517,145.95,145.92,0.8308035]
["bitfinex","SOLUSD",1728830941596,58.221898,145.99,145.92,7.6837035]
["bitfinex","SOLUSD",1728830941805,6.8513,145.96,145.92,0.8308035]
["bitfinex","SOLUSD",1728830942279,6.8516,145.95,145.92,0.8308035]
["bitfinex","SOLUSD",1728830942479,6.8516,145.96,145.92,0.8308035]
["bitfinex","SOLUSD",1728830942688,6.8512,145.96,145.92,0.8308035]
["bitfinex","SOLUSD",1728830942883,30.628584,145.95,145.92,0.8308035]
["bitfinex","SOLUSD",1728830943078,6.8526,145.93,145.92,0.8308035]
["bitfinex","SOLUSD",1728830943300,30.629484,145.93,145.92,0.8308035]
["bitfinex","SOLUSD",1728830943976,23.776884,145.93,145.92,0.8308035]
["bitfinex","SOLUSD",1728830944182,30.629484,145.93,145.92,0.8308035]
["bitfinex","SOLUSD",1728830944578,23.776884,145.92,145.89,2.0]
["bitfinex","SOLUSD",1728830944778,22.7216,145.94,145.89,2.0]
["bitfinex","SOLUSD",1728830944779,23.776884,145.9,145.89,2.0]
["bitfinex","SOLUSD",1728830947595,6.8529,145.93,145.89,2.0]
["bitfinex","SOLUSD",1728830948204,22.7216,145.94,145.89,2.0]
["bitfinex","SOLUSD",1728830948592,29.574,145.94,145.89,2.0]
["bitfinex","SOLUSD",1728830948789,6.8527,145.93,145.89,2.0]
["bitfinex","SOLUSD",1728830948998,23.776884,145.92,145.89,2.0]
["bitfinex","SOLUSD",1728830954206,30.629984,145.92,145.89,2.0]
["bitfinex","SOLUSD",1728830955509,6.8526,145.93,145.89,2.0]
["bitfinex","SOLUSD",1728830956115,6.8513,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1728830956316,6.8513,145.96,145.89,3.37082588]
["bitfinex","SOLUSD",1728830956317,6.8513,145.96,145.9,6.8538]
["bitfinex","SOLUSD",1728830956522,6.8522,145.94,145.89,2.0]
["bitfinex","SOLUSD",1728830956825,6.8518,145.95,145.89,8.8541]
["bitfinex","SOLUSD",1728830957599,23.776884,145.94,145.89,2.0]
["bitfinex","SOLUSD",1728830957811,6.8526,145.93,145.89,2.0]
["bitfinex","SOLUSD",1728830958517,6.8534,145.92,145.89,2.0]
["bitfinex","SOLUSD",1728830958720,22.9129,145.94,145.89,2.0]
["bitfinex","SOLUSD",1728830959217,16.0604,145.94,145.89,2.0]
["bitfinex","SOLUSD",1728830959424,6.8534,145.92,145.89,2.0]
["bitfinex","SOLUSD",1728830959597,6.8526,145.93,145.89,2.0]
["bitfinex","SOLUSD",1728830960217,23.776884,145.92,145.89,2.0]
["bitfinex","SOLUSD",1728830961104,22.9126,145.94,145.89,2.0]
["bitfinex","SOLUSD",1728830961321,6.8512,145.96,145.9,1.37086154]
["bitfinex","SOLUSD",1728830961496,6.8512,145.96,145.9,8.22476154]
["bitfinex","SOLUSD",1728830961697,6.852,145.95,145.89,8.8543]
["bitfinex","SOLUSD",1728830961924,6.852,145.95,145.89,2.0]
["bitfinex","SOLUSD",1728830962098,6.852,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1728830962618,6.852,145.95,145.89,2.0]
["bitfinex","SOLUSD",1728830962817,30.629084,145.94,145.89,8.8544]
["bitfinex","SOLUSD",1728830963318,23.776884,145.92,145.89,2.0]
["bitfinex","SOLUSD",1728830963819,6.854,145.9,145.89,2.0]
["bitfinex","SOLUSD",1728830964123,30.630884,145.9,145.89,2.0]
["bitfinex","SOLUSD",1728830969334,23.776884,145.9,145.89,2.0]
["bitfinex","SOLUSD",1728830970137,39.8313,145.97,145.89,2.0]
["bitfinex","SOLUSD",1728830970335,39.8313,145.97,145.9,1.37065853]
["bitfinex","SOLUSD",1728830970336,22.7038,145.97,145.9,1.37065853]
["bitfinex","SOLUSD",1728830970514,22.7038,145.97,145.89,2.0]
["bitfinex","SOLUSD",1728830970515,6.8507,145.97,145.91,6.8534]
["bitfinex","SOLUSD",1728830971137,1.56294034,145.99,145.95,6.8512]
["bitfinex","SOLUSD",1728830971326,30.73967813,146.01,145.9,21.9915]
["bitfinex","SOLUSD",1728830971327,6.8496,146.0,145.94,6.8521]
["bitfinex","SOLUSD",1728830971843,6.8496,146.0,145.91,11.39231711]
["bitfinex","SOLUSD",1728830971844,16.0604,146.01,145.95,1.37027312]
["bitfinex","SOLUSD",1728830972023,6.8485,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1728830972225,6.849,146.01,145.95,6.8512]
["bitfinex","SOLUSD",1728830972624,6.8494,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1728830973022,6.8488,146.01,145.95,6.8515]
["bitfinex","SOLUSD",1728830973220,58.221898,146.04,145.91,17.79179362]
["bitfinex","SOLUSD",1728830973412,6.8479,146.03,145.97,6.8503]
["bitfinex","SOLUSD",1728830974234,6.8474,146.04,145.98,6.8501]
["bitfinex","SOLUSD",1728830975013,59.3953338,146.06,145.93,17.79179362]
["bitfinex","SOLUSD",1728830975219,6.847,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728830975422,98.040698,146.08,146.0,6.8492]
["bitfinex","SOLUSD",1728830975423,80.925698,146.08,146.0,6.8492]
["bitfinex","SOLUSD",1728830975638,6.8465,146.06,146.0,6.8492]
["bitfinex","SOLUSD",1728830976221,6.8465,146.06,146.01,1.36963661]
["bitfinex","SOLUSD",1728830976447,6.8465,146.06,146.0,6.8492]
["bitfinex","SOLUSD",1728830976636,80.925698,146.08,146.01,1.36963165]
["bitfinex","SOLUSD",1728830976840,6.8461,146.07,145.98,1.3695905]
["bitfinex","SOLUSD",1728830977036,6.8455,146.09,145.99,1.36959427]
["bitfinex","SOLUSD",1728830977350,6.8455,146.09,145.98,20.0]
["bitfinex","SOLUSD",1728830977533,6.8446,146.1,145.98,20.0]
["bitfinex","SOLUSD",1728830977720,65.066098,146.11,145.98,20.0]
["bitfinex","SOLUSD",1728830978051,6.8442,146.11,145.98,20.0]
["bitfinex","SOLUSD",1728830978545,6.8442,146.11,145.99,17.79179362]
["bitfinex","SOLUSD",1728830978730,6.69674,146.11,146.0,20.0]
["bitfinex","SOLUSD",1728830979241,6.844,146.12,146.0,20.0]
["bitfinex","SOLUSD",1728830980948,6.844,146.12,146.01,17.79179362]
["bitfinex","SOLUSD",1728830981932,6.8446,146.1,146.01,17.79179362]
["bitfinex","SOLUSD",1728830982538,6.8442,146.11,146.01,17.79179362]
["bitfinex","SOLUSD",1728830982953,6.8442,146.11,145.99,41.56867762]
["bitfinex","SOLUSD",1728830983250,6.8442,146.11,146.0,20.0]
["bitfinex","SOLUSD",1728830985936,23.776884,146.13,146.0,20.0]
["bitfinex","SOLUSD",1728830986134,23.776884,146.13,145.97,39.62199362]
["bitfinex","SOLUSD",1728830986135,6.8454,146.09,145.98,20.0]
["bitfinex","SOLUSD",1728830986348,6.8456,146.08,145.98,20.0]
["bitfinex","SOLUSD",1728830987736,6.8451,146.09,145.98,20.0]
["bitfinex","SOLUSD",1728830988272,6.8456,146.08,145.98,20.0]
["bitfinex","SOLUSD",1728830988573,99.107882,146.13,145.98,20.0]
["bitfinex","SOLUSD",1728830989237,6.845,146.1,145.98,20.0]
["bitfinex","SOLUSD",1728830989444,6.8455,146.09,145.98,20.0]
["bitfinex","SOLUSD",1728830990455,6.8446,146.1,145.98,20.0]
["bitfinex","SOLUSD",1728830990745,6.8448,146.1,145.98,20.0]
["bitfinex","SOLUSD",1728830994676,23.776884,146.13,146.0,20.0]
["bitfinex","SOLUSD",1728830995355,6.8441,146.12,146.0,20.0]
["bitfinex","SOLUSD",1728830995668,23.776884,146.13,146.0,20.0]
["bitfinex","SOLUSD",1728830995967,6.8452,146.09,145.98,20.0]
["bitfinex","SOLUSD",1728830996661,6.8456,146.08,145.98,20.0]
["bitfinex","SOLUSD",1728830997572,6.8456,146.08,145.97,21.8302]
["bitfinex","SOLUSD",1728830999269,6.8456,146.08,145.98,20.0]
["bitfinex","SOLUSD",1728830999775,6.8461,146.07,145.98,20.0]
["bitfinex","SOLUSD",1728831000171,23.776884,146.11,145.98,20.0]
["bitfinex","SOLUSD",1728831000466,6.8457,146.08,145.99,1.36940403]
["bitfinex","SOLUSD",1728831000667,6.8451,146.09,145.98,20.0]
["bitfinex","SOLUSD",1728831000850,6.8456,146.08,145.98,20.0]
["bitfinex","SOLUSD",1728831001461,6.8451,146.09,145.99,1.36936415]
["bitfinex","SOLUSD",1728831002164,6.8451,146.09,145.98,20.0]
["bitfinex","SOLUSD",1728831002555,23.776884,146.11,145.98,20.0]
["bitfinex","SOLUSD",1728831002755,6.8447,146.1,145.98,20.0]
["bitfinex","SOLUSD",1728831003149,29.89130858,146.14,146.0,20.0]
["bitfinex","SOLUSD",1728831003468,22.801,146.14,146.0,20.0]
["bitfinex","SOLUSD",1728831004559,6.8442,146.11,146.0,20.0]
["bitfinex","SOLUSD",1728831005264,6.8437,146.12,146.0,20.0]
["bitfinex","SOLUSD",1728831006176,23.776884,146.13,146.0,20.0]
["bitfinex","SOLUSD",1728831006351,6.8455,146.08,145.97,21.8302]
["bitfinex","SOLUSD",1728831006544,6.8463,146.07,145.97,21.8302]
["bitfinex","SOLUSD",1728831007044,16.2906,146.08,145.97,21.8302]
["bitfinex","SOLUSD",1728831007766,16.2906,146.08,145.98,20.0]
["bitfinex","SOLUSD",1728831007955,23.1362,146.08,145.98,20.0]
["bitfinex","SOLUSD",1728831008353,16.2906,146.08,145.98,20.0]
["bitfinex","SOLUSD",1728831009064,6.8446,146.1,146.0,20.0]
["bitfinex","SOLUSD",1728831009567,23.1351,146.11,146.0,20.0]
["bitfinex","SOLUSD",1728831010374,23.1351,146.11,146.0,37.79179362]
["bitfinex","SOLUSD",1728831011551,16.2906,146.11,146.0,20.0]
["bitfinex","SOLUSD",1728831011765,6.8455,146.09,145.99,20.0]
["bitfinex","SOLUSD",1728831012151,16.2906,146.11,145.98,20.0]
["bitfinex","SOLUSD",1728831012152,6.8461,146.07,145.98,20.0]
["bitfinex","SOLUSD",1728831013078,12.941,146.08,145.99,1.36941634]
["bitfinex","SOLUSD",1728831013257,6.0954,146.08,145.97,21.8302]
["bitfinex","SOLUSD",1728831013461,6.8465,146.06,145.97,21.8302]
["bitfinex","SOLUSD",1728831013671,6.8461,146.07,145.97,21.8302]
["bitfinex","SOLUSD",1728831013975,6.0954,146.08,145.97,21.8302]
["bitfinex","SOLUSD",1728831014482,6.8466,146.06,145.97,21.8302]
["bitfinex","SOLUSD",1728831014977,6.8466,146.06,145.98,20.0]
["bitfinex","SOLUSD",1728831015474,6.8461,146.07,145.98,20.0]
["bitfinex","SOLUSD",1728831015678,12.941,146.08,145.98,20.0]
["bitfinex","SOLUSD",1728831016674,6.0954,146.08,145.98,20.0]
["bitfinex","SOLUSD",1728831016879,6.0954,146.08,145.97,21.8302]
["bitfinex","SOLUSD",1728831017057,15.0224,146.07,145.97,15.8127]
["bitfinex","SOLUSD",1728831017471,6.8474,146.04,145.97,15.8127]
["bitfinex","SOLUSD",1728831017675,6.8465,146.06,145.97,15.8127]
["bitfinex","SOLUSD",1728831018184,21.8685,146.07,145.97,15.8127]
["bitfinex","SOLUSD",1728831018393,15.0224,146.07,145.97,27.19036568]
["bitfinex","SOLUSD",1728831018555,15.0224,146.07,145.98,20.0]
["bitfinex","SOLUSD",1728831019082,21.8685,146.07,145.98,20.0]
["bitfinex","SOLUSD",1728831020074,90.355198,146.11,145.98,31.37766568]
["bitfinex","SOLUSD",1728831020381,6.8467,146.06,145.98,26.4122]
["bitfinex","SOLUSD",1728831020988,6.846,146.07,145.98,26.4122]
["bitfinex","SOLUSD",1728831021467,6.8462,146.07,145.98,26.4122]
["bitfinex","SOLUSD",1728831021671,6.8465,146.06,145.98,26.4122]
["bitfinex","SOLUSD",1728831022165,6.8465,146.06,145.98,20.0]
["bitfinex","SOLUSD",1728831022867,38.799284,146.08,145.97,15.8127]
["bitfinex","SOLUSD",1728831023064,6.8477,146.04,145.94,22.2275]
["bitfinex","SOLUSD",1728831023384,6.8483,146.02,145.94,22.2275]
["bitfinex","SOLUSD",1728831023589,6.8483,146.02,145.94,15.8153]
["bitfinex","SOLUSD",1728831024275,13.3805,146.03,145.94,15.8153]
["bitfinex","SOLUSD",1728831024677,21.8709,146.02,145.98,6.8498]
["bitfinex","SOLUSD",1728831024875,21.8709,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1728831025090,6.8493,146.0,145.96,6.851]
["bitfinex","SOLUSD",1728831025389,6.8489,146.01,145.96,6.851]
["bitfinex","SOLUSD",1728831025800,6.8489,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1728831026184,6.8489,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1728831026392,6.8501,145.99,145.88,6.3061414]
["bitfinex","SOLUSD",1728831026573,6.8498,145.99,145.94,6.8519]
["bitfinex","SOLUSD",1728831027098,6.8502,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728831027701,23.776884,146.01,145.95,6.8516]
["bitfinex","SOLUSD",1728831027881,6.8496,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728831028191,23.776884,146.01,145.95,6.8516]
["bitfinex","SOLUSD",1728831028403,6.8503,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1728831028694,6.8503,145.98,145.89,33.37766568]
["bitfinex","SOLUSD",1728831028695,6.8503,145.98,145.89,2.0]
["bitfinex","SOLUSD",1728831029772,23.776884,146.01,145.89,2.0]
["bitfinex","SOLUSD",1728831029971,6.8522,145.94,145.89,8.8541]
["bitfinex","SOLUSD",1728831030279,6.8517,145.95,145.9,6.8536]
["bitfinex","SOLUSD",1728831030474,22.7938,145.96,145.91,1.3705869]
["bitfinex","SOLUSD",1728831030779,22.7938,145.96,145.89,2.0]
["bitfinex","SOLUSD",1728831030780,29.6451,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728831030977,6.8508,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1728831031181,6.8492,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1728831031368,22.7938,146.03,145.92,11.37766568]
["bitfinex","SOLUSD",1728831031566,22.7938,146.03,145.96,6.8511]
["bitfinex","SOLUSD",1728831031567,6.8488,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728831032301,22.7938,146.03,145.98,6.8498]
["bitfinex","SOLUSD",1728831032302,29.642,146.03,145.98,6.8498]
["bitfinex","SOLUSD",1728831032678,6.8485,146.02,145.98,6.8498]
["bitfinex","SOLUSD",1728831032868,6.8485,146.02,145.97,1.37008816]
["bitfinex","SOLUSD",1728831032869,6.8485,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1728831033813,6.8485,146.02,145.98,6.85]
["bitfinex","SOLUSD",1728831034194,6.8485,146.02,145.91,33.9642179]
["bitfinex","SOLUSD",1728831034498,6.849,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728831034702,6.8496,146.0,145.95,6.8512]
["bitfinex","SOLUSD",1728831035116,6.8498,145.99,145.91,16.1801]
["bitfinex","SOLUSD",1728831035303,6.8502,145.99,145.93,6.8522]
["bitfinex","SOLUSD",1728831035610,40.898284,146.02,145.89,8.1232]
["bitfinex","SOLUSD",1728831035923,6.8517,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1728831036100,23.776884,145.99,145.91,6.8535]
["bitfinex","SOLUSD",1728831036415,6.8507,145.97,145.92,6.8527]
["bitfinex","SOLUSD",1728831038192,6.8507,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728831038624,6.8507,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1728831039818,23.776884,145.99,145.92,6.8529]
["bitfinex","SOLUSD",1728831040014,6.8511,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728831040721,6.8511,145.96,145.89,2.0]
["bitfinex","SOLUSD",1728831040722,6.8511,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1728831041719,15.1049,145.97,145.94,6.852]
["bitfinex","SOLUSD",1728831041896,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728831043220,6.8507,145.97,145.92,6.8526]
["bitfinex","SOLUSD",1728831043399,6.8507,145.97,145.89,2.0]
["bitfinex","SOLUSD",1728831044405,23.776884,145.99,145.89,2.0]
["bitfinex","SOLUSD",1728831044606,6.8503,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1728831045314,6.8503,145.98,145.89,2.0]
["bitfinex","SOLUSD",1728831045520,16.27741561,146.0,145.97,6.8502]
["bitfinex","SOLUSD",1728831045521,15.1049,146.0,145.97,6.8502]
["bitfinex","SOLUSD",1728831046523,6.8488,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728831046703,21.5564,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1728831046704,28.4043,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1728831047020,28.4043,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728831047317,21.5564,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728831047495,6.8473,146.05,145.95,1.36975422]
["bitfinex","SOLUSD",1728831047696,15.1049,146.06,146.02,6.8479]
["bitfinex","SOLUSD",1728831047994,15.1049,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728831048302,21.9515,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728831048511,21.9515,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728831049421,7.0944063,146.09,145.95,23.776884]
["bitfinex","SOLUSD",1728831049422,7.0944063,146.09,145.98,20.0]
["bitfinex","SOLUSD",1728831049601,6.845,146.1,145.98,20.0]
["bitfinex","SOLUSD",1728831049800,6.8454,146.09,145.98,20.0]
["bitfinex","SOLUSD",1728831051025,21.6299,146.11,145.98,20.0]
["bitfinex","SOLUSD",1728831051026,38.7411,146.11,145.98,20.0]
["bitfinex","SOLUSD",1728831051198,6.8469,146.06,145.98,20.0]
["bitfinex","SOLUSD",1728831051517,6.8461,146.07,145.98,20.0]
["bitfinex","SOLUSD",1728831051722,6.8465,146.06,145.98,20.0]
["bitfinex","SOLUSD",1728831052343,23.776884,146.1,145.98,20.0]
["bitfinex","SOLUSD",1728831052628,6.8464,146.07,145.98,20.0]
["bitfinex","SOLUSD",1728831053624,21.6299,146.11,145.99,15.8512]
["bitfinex","SOLUSD",1728831054300,6.845,146.09,145.99,15.8512]
["bitfinex","SOLUSD",1728831054932,6.8456,146.08,145.99,15.8512]
["bitfinex","SOLUSD",1728831055512,6.846,146.07,145.99,15.8512]
["bitfinex","SOLUSD",1728831055911,6.8455,146.09,145.99,15.8512]
["bitfinex","SOLUSD",1728831056315,23.776884,146.1,145.99,15.8512]
["bitfinex","SOLUSD",1728831056520,6.8484,146.02,145.92,16.5726]
["bitfinex","SOLUSD",1728831056711,6.8494,146.0,145.92,16.5726]
["bitfinex","SOLUSD",1728831057009,6.8489,146.01,145.92,16.5726]
["bitfinex","SOLUSD",1728831057730,6.8489,146.01,145.93,20.0]
["bitfinex","SOLUSD",1728831057939,23.7002,146.04,145.92,16.5726]
["bitfinex","SOLUSD",1728831057940,6.8494,146.0,145.92,16.5726]
["bitfinex","SOLUSD",1728831058232,15.4454,146.02,145.95,6.8515]
["bitfinex","SOLUSD",1728831058428,6.8494,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1728831058635,6.8494,146.0,145.96,1.37003775]
["bitfinex","SOLUSD",1728831058814,6.8494,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1728831059330,6.8494,146.0,145.96,1.37005364]
["bitfinex","SOLUSD",1728831059633,6.8491,146.01,145.96,8.22085364]
["bitfinex","SOLUSD",1728831059835,6.8491,146.01,145.97,1.36997471]
["bitfinex","SOLUSD",1728831060430,15.4454,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728831060931,15.4454,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1728831061235,6.5808,146.04,145.99,1.36983526]
["bitfinex","SOLUSD",1728831061535,6.847,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728831062027,6.847,146.05,145.95,20.0]
["bitfinex","SOLUSD",1728831062233,6.847,146.05,146.0,6.8489]
["bitfinex","SOLUSD",1728831064038,15.4454,146.06,145.95,20.0]
["bitfinex","SOLUSD",1728831064328,6.8489,146.01,145.92,16.5726]
["bitfinex","SOLUSD",1728831065715,6.8489,146.01,145.93,20.0]
["bitfinex","SOLUSD",1728831066422,6.8489,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1728831066816,6.8478,146.04,145.99,6.8494]
["bitfinex","SOLUSD",1728831067225,6.8478,146.04,146.0,8.21881394]
["bitfinex","SOLUSD",1728831067435,6.8478,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1728831067731,15.4454,146.06,146.01,8.21828505]
["bitfinex","SOLUSD",1728831067924,15.4454,146.06,145.99,6.8497]
["bitfinex","SOLUSD",1728831068317,6.848,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1728831068638,6.848,146.03,145.99,8.21936111]
["bitfinex","SOLUSD",1728831068842,15.4454,146.06,145.99,8.21936111]
["bitfinex","SOLUSD",1728831069135,6.8471,146.05,145.99,1.36976111]
["bitfinex","SOLUSD",1728831069314,6.8471,146.05,145.95,23.776884]
["bitfinex","SOLUSD",1728831069636,6.847,146.05,146.01,6.8485]
["bitfinex","SOLUSD",1728831070537,6.848,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728831072851,23.776884,146.05,145.93,20.0]
["bitfinex","SOLUSD",1728831073021,6.8483,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1728831073336,6.8469,146.05,145.99,1.3696986]
["bitfinex","SOLUSD",1728831073533,6.8469,146.05,145.96,1.36955899]
["bitfinex","SOLUSD",1728831073728,6.8474,146.04,145.95,20.0]
["bitfinex","SOLUSD",1728831073934,6.848,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728831076128,23.776884,146.05,145.91,6.1782]
["bitfinex","SOLUSD",1728831076129,6.8495,146.0,145.91,6.1782]
["bitfinex","SOLUSD",1728831076516,6.8495,146.0,145.95,6.8513]
["bitfinex","SOLUSD",1728831076742,6.8495,146.0,145.96,6.851]
["bitfinex","SOLUSD",1728831077240,23.2081,146.01,145.96,6.851]
["bitfinex","SOLUSD",1728831078022,23.2081,146.01,145.97,1.36994586]
["bitfinex","SOLUSD",1728831078222,16.3592,146.01,145.91,6.1782]
["bitfinex","SOLUSD",1728831078437,16.3592,146.01,145.97,6.8503]
["bitfinex","SOLUSD",1728831078742,23.2082,146.01,145.97,6.8503]
["bitfinex","SOLUSD",1728831078939,23.2082,146.01,145.91,6.1782]
["bitfinex","SOLUSD",1728831079139,6.8494,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728831079353,6.8498,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728831079642,16.3592,146.01,145.94,6.8519]
["bitfinex","SOLUSD",1728831079643,6.8503,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1728831081846,6.8496,146.0,145.95,1.37019565]
["bitfinex","SOLUSD",1728831082017,6.8496,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728831082942,6.8498,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728831084947,16.3592,146.01,145.89,22.0]
["bitfinex","SOLUSD",1728831085151,6.8502,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1728831085338,6.8502,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1728831085847,6.8509,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1728831089352,16.3592,146.01,145.9,1.37028918]
["bitfinex","SOLUSD",1728831089556,16.3592,146.01,145.89,22.0]
["bitfinex","SOLUSD",1728831089557,23.776884,145.97,145.89,2.0]
["bitfinex","SOLUSD",1728831090348,6.8525,145.94,145.89,2.0]
["bitfinex","SOLUSD",1728831090744,6.8527,145.93,145.89,2.0]
["bitfinex","SOLUSD",1728831090945,6.8522,145.94,145.89,2.0]
["bitfinex","SOLUSD",1728831091138,6.8522,145.94,145.89,8.854]
["bitfinex","SOLUSD",1728831091544,16.3592,145.95,145.89,8.854]
["bitfinex","SOLUSD",1728831091545,6.8529,145.93,145.89,2.0]
["bitfinex","SOLUSD",1728831092537,6.8531,145.92,145.89,2.0]
["bitfinex","SOLUSD",1728831094558,16.3592,145.95,145.9,1.37078034]
["bitfinex","SOLUSD",1728831094755,16.3592,145.95,145.91,6.8532]
["bitfinex","SOLUSD",1728831094952,16.3592,145.95,145.9,1.37078034]
["bitfinex","SOLUSD",1728831095262,16.3592,145.95,145.93,6.8525]
["bitfinex","SOLUSD",1728831095441,13.5152,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1728831095843,13.5152,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1728831097249,13.5152,145.98,145.89,22.0]
["bitfinex","SOLUSD",1728831097451,23.776884,145.98,145.9,17.68750316]
["bitfinex","SOLUSD",1728831097637,16.3592,145.99,145.96,6.8509]
["bitfinex","SOLUSD",1728831098161,6.8488,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1728831098341,6.8488,146.01,145.96,6.851]
["bitfinex","SOLUSD",1728831098878,6.8493,146.0,145.96,6.851]
["bitfinex","SOLUSD",1728831099248,6.8493,146.0,145.9,34.1013179]
["bitfinex","SOLUSD",1728831099249,23.776884,146.01,145.91,20.0]
["bitfinex","SOLUSD",1728831099555,6.8501,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728831101157,21.5741,146.02,145.95,1.37020017]
["bitfinex","SOLUSD",1728831101468,28.4225,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728831101655,28.4225,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1728831102164,21.5741,146.02,145.98,6.85]
["bitfinex","SOLUSD",1728831102378,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728831102571,6.8475,146.04,145.93,1.36984277]
["bitfinex","SOLUSD",1728831102870,6.8475,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1728831107973,6.8482,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1728831108153,6.8487,146.02,145.93,20.0]
["bitfinex","SOLUSD",1728831109081,23.776884,146.05,145.98,6.8501]
["bitfinex","SOLUSD",1728831109082,6.848,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1728831110453,6.8475,146.04,145.99,1.36984024]
["bitfinex","SOLUSD",1728831110773,30.623884,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728831114670,30.623884,146.05,145.96,16.3172]
["bitfinex","SOLUSD",1728831114671,21.5741,146.06,145.97,11.38207795]
["bitfinex","SOLUSD",1728831114883,21.8487,146.06,145.98,20.0]
["bitfinex","SOLUSD",1728831115087,6.8465,146.06,145.98,20.0]
["bitfinex","SOLUSD",1728831115379,6.8465,146.06,145.99,1.36951527]
["bitfinex","SOLUSD",1728831117376,6.8473,146.05,145.96,16.3172]
["bitfinex","SOLUSD",1728831117882,6.8473,146.05,145.97,20.0]
["bitfinex","SOLUSD",1728831118854,6.8475,146.04,145.97,20.0]
["bitfinex","SOLUSD",1728831119055,40.891184,146.08,145.96,16.3172]
["bitfinex","SOLUSD",1728831119279,6.8484,146.02,145.94,20.0]
["bitfinex","SOLUSD",1728831119478,6.8479,146.03,145.95,1.36984646]
["bitfinex","SOLUSD",1728831119787,6.8479,146.03,145.94,31.38207795]
["bitfinex","SOLUSD",1728831120157,6.8475,146.04,145.96,20.0]
["bitfinex","SOLUSD",1728831120359,6.8475,146.04,145.97,1.36968713]
["bitfinex","SOLUSD",1728831122084,23.776884,146.08,145.97,1.36968713]
["bitfinex","SOLUSD",1728831122288,23.776884,146.05,145.97,12.75176508]
["bitfinex","SOLUSD",1728831122784,30.623884,146.05,145.97,12.75176508]
["bitfinex","SOLUSD",1728831122985,30.623884,146.05,145.93,20.0]
["bitfinex","SOLUSD",1728831122986,30.623884,146.05,145.96,20.0]
["bitfinex","SOLUSD",1728831123171,6.8484,146.02,145.92,24.80142988]
["bitfinex","SOLUSD",1728831123483,23.776884,146.06,145.93,11.38207795]
["bitfinex","SOLUSD",1728831123694,23.776884,146.06,145.92,15.3303]
["bitfinex","SOLUSD",1728831123695,6.5428,146.04,145.92,15.3303]
["bitfinex","SOLUSD",1728831123867,6.85,145.99,145.92,15.3303]
["bitfinex","SOLUSD",1728831124056,23.776884,146.0,145.93,1.37008367]
["bitfinex","SOLUSD",1728831124480,6.8492,146.01,145.92,15.3303]
["bitfinex","SOLUSD",1728831124887,6.5428,146.04,145.95,11.38207795]
["bitfinex","SOLUSD",1728831125062,6.5428,146.04,145.96,21.36971461]
["bitfinex","SOLUSD",1728831125567,6.5428,146.04,145.96,20.0]
["bitfinex","SOLUSD",1728831126075,6.5428,146.04,145.94,20.0]
["bitfinex","SOLUSD",1728831127287,13.3904,146.04,145.94,20.0]
["bitfinex","SOLUSD",1728831129991,13.3904,146.04,145.93,20.0]
["bitfinex","SOLUSD",1728831130176,6.5428,146.04,145.93,20.0]
["bitfinex","SOLUSD",1728831130378,6.848,146.03,145.93,20.0]
["bitfinex","SOLUSD",1728831130675,6.5428,146.04,145.93,20.0]
["bitfinex","SOLUSD",1728831130880,6.8484,146.02,145.93,20.0]
["bitfinex","SOLUSD",1728831131281,23.776884,146.03,145.93,20.0]
["bitfinex","SOLUSD",1728831131487,23.776884,146.03,145.92,15.3303]
["bitfinex","SOLUSD",1728831131683,6.8503,145.98,145.89,2.0]
["bitfinex","SOLUSD",1728831131899,6.5428,146.0,145.89,2.0]
["bitfinex","SOLUSD",1728831132191,22.0109,145.96,145.89,2.0]
["bitfinex","SOLUSD",1728831133997,15.1597,145.96,145.89,2.0]
["bitfinex","SOLUSD",1728831134295,6.5428,146.0,145.91,20.0]
["bitfinex","SOLUSD",1728831134500,13.3921,146.0,145.91,20.0]
["bitfinex","SOLUSD",1728831134902,13.3921,146.0,145.92,1.37013268]
["bitfinex","SOLUSD",1728831135199,6.5428,146.0,145.92,1.37013268]
["bitfinex","SOLUSD",1728831135702,6.5428,146.0,145.91,20.0]
["bitfinex","SOLUSD",1728831136131,6.8498,145.99,145.91,20.0]
["bitfinex","SOLUSD",1728831136597,6.8498,145.99,145.92,1.37018007]
["bitfinex","SOLUSD",1728831137203,6.5428,146.0,145.92,1.37018007]
["bitfinex","SOLUSD",1728831137598,6.5428,146.0,145.91,20.0]
["bitfinex","SOLUSD",1728831138483,6.5428,146.0,145.91,37.78050133]
["bitfinex","SOLUSD",1728831138709,13.2237,146.04,145.94,20.0]
["bitfinex","SOLUSD",1728831138888,13.2237,146.04,145.95,1.36974489]
["bitfinex","SOLUSD",1728831139318,13.2237,146.04,145.94,20.0]
["bitfinex","SOLUSD",1728831139493,6.3762,146.04,145.91,20.0]
["bitfinex","SOLUSD",1728831139913,6.8489,146.01,145.91,20.0]
["bitfinex","SOLUSD",1728831140119,6.8489,146.01,145.92,1.37003945]
["bitfinex","SOLUSD",1728831140609,6.8489,146.01,145.91,20.0]
["bitfinex","SOLUSD",1728831142090,6.8502,145.98,145.91,20.0]
["bitfinex","SOLUSD",1728831142432,6.8502,145.98,145.9,15.3303]
["bitfinex","SOLUSD",1728831142433,23.776884,145.97,145.89,2.0]
["bitfinex","SOLUSD",1728831142617,6.8514,145.96,145.89,2.0]
["bitfinex","SOLUSD",1728831142805,6.3762,145.98,145.89,2.0]
["bitfinex","SOLUSD",1728831142988,6.3762,145.98,145.9,1.37044907]
["bitfinex","SOLUSD",1728831143392,6.3762,145.98,145.89,2.0]
["bitfinex","SOLUSD",1728831143615,6.3762,145.98,145.9,1.37022017]
["bitfinex","SOLUSD",1728831143812,6.3762,145.98,145.89,22.0]
["bitfinex","SOLUSD",1728831143993,13.2266,145.98,145.89,2.0]
["bitfinex","SOLUSD",1728831145191,6.3762,145.98,145.89,2.0]
["bitfinex","SOLUSD",1728831146319,6.8508,145.97,145.89,2.0]
["bitfinex","SOLUSD",1728831146726,6.3762,145.98,145.89,2.0]
["bitfinex","SOLUSD",1728831146727,13.2265,145.98,145.89,2.0]
["bitfinex","SOLUSD",1728831146908,6.3762,145.98,145.89,2.0]
["bitfinex","SOLUSD",1728831147104,13.2265,145.98,145.89,2.0]
["bitfinex","SOLUSD",1728831147304,6.8508,145.97,145.89,2.0]
["bitfinex","SOLUSD",1728831147934,6.8512,145.96,145.89,2.0]
["bitfinex","SOLUSD",1728831148095,6.8512,145.96,145.9,1.37047973]
["bitfinex","SOLUSD",1728831148494,6.8512,145.96,145.89,2.0]
["bitfinex","SOLUSD",1728831148925,6.8519,145.95,145.89,2.0]
["bitfinex","SOLUSD",1728831149134,23.776884,145.97,145.89,2.0]
["bitfinex","SOLUSD",1728831149300,6.8522,145.94,145.89,2.0]
["bitfinex","SOLUSD",1728831149621,6.8517,145.95,145.9,6.8536]
["bitfinex","SOLUSD",1728831152004,6.8521,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1728831152200,22.6153,145.94,145.89,8.8544]
["bitfinex","SOLUSD",1728831152609,15.7632,145.94,145.9,8.22463167]
["bitfinex","SOLUSD",1728831152814,15.7632,145.94,145.91,6.8532]
["bitfinex","SOLUSD",1728831153214,15.7632,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1728831154013,15.7632,145.94,145.89,2.0]
["bitfinex","SOLUSD",1728831154216,6.8508,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728831154513,6.8508,145.97,145.89,2.0]
["bitfinex","SOLUSD",1728831154514,22.1394,145.98,145.94,1.37042862]
["bitfinex","SOLUSD",1728831154718,22.1394,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728831154903,22.1394,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1728831155098,6.8507,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1728831155303,6.852,145.95,145.89,2.0]
["bitfinex","SOLUSD",1728831155505,22.1394,145.98,145.89,2.0]
["bitfinex","SOLUSD",1728831155506,6.8527,145.93,145.89,8.854]
["bitfinex","SOLUSD",1728831155700,22.1394,145.98,145.89,8.854]
["bitfinex","SOLUSD",1728831155909,6.8526,145.93,145.89,8.854]
["bitfinex","SOLUSD",1728831156105,6.8531,145.92,145.89,2.0]
["bitfinex","SOLUSD",1728831156331,23.776884,145.97,145.89,2.0]
["bitfinex","SOLUSD",1728831156635,6.8531,145.92,145.89,2.0]
["bitfinex","SOLUSD",1728831157521,6.8526,145.93,145.89,2.0]
["bitfinex","SOLUSD",1728831158325,6.8532,145.92,145.89,2.0]
["bitfinex","SOLUSD",1728831159727,30.630784,145.91,145.89,2.0]
["bitfinex","SOLUSD",1728831160307,23.776884,145.91,145.89,2.0]
["bitfinex","SOLUSD",1728831160530,6.854,145.9,145.89,2.0]
["bitfinex","SOLUSD",1728831162211,30.630884,145.9,145.89,2.0]
["bitfinex","SOLUSD",1728831170715,23.776884,145.9,145.84,2.0]
["bitfinex","SOLUSD",1728831170946,6.8563,145.85,145.84,2.0]
["bitfinex","SOLUSD",1728831171543,6.8558,145.87,145.84,2.0]
["bitfinex","SOLUSD",1728831171746,6.8559,145.86,145.84,2.0]
["bitfinex","SOLUSD",1728831171916,23.776884,145.88,145.84,2.0]
["bitfinex","SOLUSD",1728831172116,30.631884,145.88,145.84,2.0]
["bitfinex","SOLUSD",1728831172429,6.8558,145.87,145.84,2.0]
["bitfinex","SOLUSD",1728831172743,6.8561,145.86,145.84,2.0]
["bitfinex","SOLUSD",1728831173243,6.8563,145.85,145.84,2.0]
["bitfinex","SOLUSD",1728831173443,6.8559,145.86,145.84,2.0]
["bitfinex","SOLUSD",1728831174136,30.631884,145.88,145.84,2.0]
["bitfinex","SOLUSD",1728831175043,6.8559,145.86,145.84,2.0]
["bitfinex","SOLUSD",1728831175234,6.8555,145.87,145.84,2.0]
["bitfinex","SOLUSD",1728831178220,6.8562,145.86,145.84,2.0]
["bitfinex","SOLUSD",1728831179218,6.8563,145.85,145.84,2.0]
["bitfinex","SOLUSD",1728831180316,23.776884,145.88,145.84,2.0]
["bitfinex","SOLUSD",1728831180522,6.8559,145.86,145.84,2.0]
["bitfinex","SOLUSD",1728831180847,23.776884,145.88,145.84,2.0]
["bitfinex","SOLUSD",1728831181044,23.776884,145.86,145.84,2.0]
["bitfinex","SOLUSD",1728831181243,6.8553,145.88,145.84,2.0]
["bitfinex","SOLUSD",1728831182142,23.776884,145.88,145.84,2.0]
["bitfinex","SOLUSD",1728831182338,6.8545,145.89,145.84,8.8567]
["bitfinex","SOLUSD",1728831182518,6.8536,145.91,145.86,6.8555]
["bitfinex","SOLUSD",1728831182720,6.8541,145.9,145.86,6.8555]
["bitfinex","SOLUSD",1728831183746,6.8535,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728831184329,6.8535,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1728831185046,22.3065,145.92,145.85,6.8562]
["bitfinex","SOLUSD",1728831185047,6.8543,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728831185337,6.8543,145.9,145.84,2.0]
["bitfinex","SOLUSD",1728831185544,6.8543,145.9,145.85,6.856]
["bitfinex","SOLUSD",1728831185751,6.8543,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1728831185922,6.8543,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728831187155,6.8551,145.88,145.84,8.8567]
["bitfinex","SOLUSD",1728831187459,6.8554,145.87,145.84,2.0]
["bitfinex","SOLUSD",1728831187749,6.856,145.86,145.84,2.0]
["bitfinex","SOLUSD",1728831188042,6.8555,145.87,145.84,2.0]
["bitfinex","SOLUSD",1728831189820,6.8563,145.85,145.84,2.0]
["bitfinex","SOLUSD",1728831190028,30.633184,145.85,145.84,2.0]
["bitfinex","SOLUSD",1728831191566,51.935384,145.85,145.84,2.0]
["bitfinex","SOLUSD",1728831192137,6.8582,145.81,145.8,45.42026557]
["bitfinex","SOLUSD",1728831193040,23.776884,145.84,145.8,45.42026557]
["bitfinex","SOLUSD",1728831193251,6.8573,145.83,145.8,45.42026557]
["bitfinex","SOLUSD",1728831193651,23.776884,145.82,145.8,45.42026557]
["bitfinex","SOLUSD",1728831194064,6.8573,145.83,145.8,45.42026557]
["bitfinex","SOLUSD",1728831194559,23.776884,145.84,145.8,45.42026557]
["bitfinex","SOLUSD",1728831194862,6.8564,145.85,145.8,52.27856557]
["bitfinex","SOLUSD",1728831196572,6.8555,145.87,145.8,45.42026557]
["bitfinex","SOLUSD",1728831196737,6.8555,145.87,145.82,6.8574]
["bitfinex","SOLUSD",1728831197271,21.3022,145.89,145.83,6.8571]
["bitfinex","SOLUSD",1728831197272,6.855,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1728831197447,28.1568,145.89,145.83,1.37138242]
["bitfinex","SOLUSD",1728831197646,6.8546,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1728831197857,6.8549,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1728831198243,33.3518,145.92,145.84,6.8566]
["bitfinex","SOLUSD",1728831198244,6.8545,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1728831199569,6.8545,145.89,145.81,17.78050133]
["bitfinex","SOLUSD",1728831199750,6.8545,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728831200065,6.8545,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1728831200444,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728831200653,6.8541,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728831200967,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728831201637,16.2185,145.92,145.85,6.8562]
["bitfinex","SOLUSD",1728831201843,30.630784,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1728831202051,6.8541,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1728831202444,6.8541,145.9,145.81,17.78050133]
["bitfinex","SOLUSD",1728831202640,23.776884,145.89,145.8,45.42026557]
["bitfinex","SOLUSD",1728831202845,6.856,145.86,145.81,8.22955235]
["bitfinex","SOLUSD",1728831203046,6.856,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1728831203246,6.856,145.86,145.81,8.22955183]
["bitfinex","SOLUSD",1728831203465,6.856,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1728831203677,6.856,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728831204178,23.776884,145.89,145.82,1.37136199]
["bitfinex","SOLUSD",1728831204468,6.8546,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728831204969,6.854,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728831205745,15.7185,145.92,145.84,6.8568]
["bitfinex","SOLUSD",1728831205954,6.855,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1728831207255,6.855,145.88,145.82,1.37127491]
["bitfinex","SOLUSD",1728831207472,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728831208770,23.776884,145.9,145.81,16.1623]
["bitfinex","SOLUSD",1728831208980,6.8557,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1728831209171,6.856,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728831210084,6.8563,145.85,145.81,23.0203]
["bitfinex","SOLUSD",1728831210256,6.8563,145.85,145.81,6.858]
["bitfinex","SOLUSD",1728831210578,6.8569,145.84,145.8,52.27876557]
["bitfinex","SOLUSD",1728831210798,6.8569,145.84,145.8,45.42026557]
["bitfinex","SOLUSD",1728831210966,6.8577,145.82,145.8,45.42026557]
["bitfinex","SOLUSD",1728831211672,6.8582,145.81,145.8,45.42026557]
["bitfinex","SOLUSD",1728831212392,6.8569,145.84,145.8,45.42026557]
["bitfinex","SOLUSD",1728831215089,6.8577,145.82,145.8,45.42026557]
["bitfinex","SOLUSD",1728831215858,6.8574,145.83,145.8,45.42026557]
["bitfinex","SOLUSD",1728831216177,23.776884,145.86,145.8,45.42026557]
["bitfinex","SOLUSD",1728831216374,6.8581,145.82,145.8,45.42026557]
["bitfinex","SOLUSD",1728831217078,6.8582,145.81,145.8,45.42026557]
["bitfinex","SOLUSD",1728831220286,30.635084,145.81,145.8,45.42026557]
["bitfinex","SOLUSD",1728831221876,6.8582,145.81,145.8,45.42026557]
["bitfinex","SOLUSD",1728831222276,81.084998,145.87,145.8,45.42026557]
["bitfinex","SOLUSD",1728831222486,22.8631,145.87,145.8,52.27886557]
["bitfinex","SOLUSD",1728831222693,6.8563,145.85,145.8,52.27886557]
["bitfinex","SOLUSD",1728831224589,6.8563,145.85,145.8,45.42026557]
["bitfinex","SOLUSD",1728831224773,6.8563,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728831229990,6.8563,145.85,145.8,45.42026557]
["bitfinex","SOLUSD",1728831230171,6.8563,145.85,145.8,52.27876557]
["bitfinex","SOLUSD",1728831232397,21.4979,145.91,145.81,1.37162673]
["bitfinex","SOLUSD",1728831232577,6.8543,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728831232890,6.8543,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728831233080,21.4979,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728831233274,28.3515,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728831233492,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728831233876,22.3112,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1728831234080,22.3112,145.94,145.88,1.3710167]
["bitfinex","SOLUSD",1728831234081,12.8906,145.95,145.9,6.8535]
["bitfinex","SOLUSD",1728831234407,6.8513,145.96,145.83,15.8101]
["bitfinex","SOLUSD",1728831234694,6.8507,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1728831235881,6.0389,145.99,145.93,1.37048501]
["bitfinex","SOLUSD",1728831236084,15.459,146.01,145.93,1.37048501]
["bitfinex","SOLUSD",1728831236085,6.8496,146.0,145.93,1.37048501]
["bitfinex","SOLUSD",1728831236303,6.8498,145.99,145.9,32.93290133]
["bitfinex","SOLUSD",1728831236874,6.8498,145.99,145.91,1.37031114]
["bitfinex","SOLUSD",1728831237074,22.3082,146.01,145.92,17.78050133]
["bitfinex","SOLUSD",1728831237404,13.2424,146.03,145.94,17.78050133]
["bitfinex","SOLUSD",1728831237699,13.2424,146.03,145.95,1.37004986]
["bitfinex","SOLUSD",1728831237884,13.2424,146.03,145.91,20.0]
["bitfinex","SOLUSD",1728831237885,6.8485,146.02,145.92,17.78050133]
["bitfinex","SOLUSD",1728831238198,6.8498,145.99,145.9,32.93290133]
["bitfinex","SOLUSD",1728831238397,6.8498,145.99,145.91,20.0]
["bitfinex","SOLUSD",1728831238585,6.8493,146.0,145.91,20.0]
["bitfinex","SOLUSD",1728831239201,23.776884,146.01,145.92,19.15073808]
["bitfinex","SOLUSD",1728831239581,23.776884,146.02,145.92,19.15073808]
["bitfinex","SOLUSD",1728831239781,6.8488,146.01,145.92,19.15073808]
["bitfinex","SOLUSD",1728831240307,23.776884,146.02,145.92,17.78050133]
["bitfinex","SOLUSD",1728831240598,6.8498,145.99,145.91,20.0]
["bitfinex","SOLUSD",1728831240987,6.8493,146.0,145.92,1.37023782]
["bitfinex","SOLUSD",1728831242301,6.8489,146.01,145.91,20.0]
["bitfinex","SOLUSD",1728831242598,6.8494,146.0,145.91,20.0]
["bitfinex","SOLUSD",1728831242780,6.8494,146.0,145.92,1.37008887]
["bitfinex","SOLUSD",1728831243401,23.776884,146.02,145.92,1.37008887]
["bitfinex","SOLUSD",1728831243601,6.8489,146.01,145.92,1.37008887]
["bitfinex","SOLUSD",1728831243802,6.8489,146.01,145.91,20.0]
["bitfinex","SOLUSD",1728831244508,6.8489,146.01,145.92,1.37015532]
["bitfinex","SOLUSD",1728831244698,6.3941,146.03,145.92,19.15065665]
["bitfinex","SOLUSD",1728831244881,6.8483,146.02,145.93,20.0]
["bitfinex","SOLUSD",1728831246186,6.3941,146.03,145.93,20.0]
["bitfinex","SOLUSD",1728831246409,6.8489,146.01,145.91,20.0]
["bitfinex","SOLUSD",1728831247581,6.8493,146.0,145.91,20.0]
["bitfinex","SOLUSD",1728831248078,6.8502,145.99,145.91,20.0]
["bitfinex","SOLUSD",1728831249004,23.776884,146.02,145.91,20.0]
["bitfinex","SOLUSD",1728831249005,6.8502,145.98,145.91,20.0]
["bitfinex","SOLUSD",1728831249704,23.776884,146.02,145.9,15.1524]
["bitfinex","SOLUSD",1728831249705,6.8508,145.97,145.9,15.1524]
["bitfinex","SOLUSD",1728831250407,6.8516,145.95,145.9,15.1524]
["bitfinex","SOLUSD",1728831250605,23.776884,145.97,145.86,15.1524]
["bitfinex","SOLUSD",1728831250606,6.8526,145.93,145.86,15.1524]
["bitfinex","SOLUSD",1728831251712,6.8522,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1728831251904,30.170984,145.97,145.87,1.3707988]
["bitfinex","SOLUSD",1728831252218,30.170984,145.97,145.86,32.93290133]
["bitfinex","SOLUSD",1728831252219,37.022084,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1728831252515,6.3941,145.97,145.87,20.0]
["bitfinex","SOLUSD",1728831252685,6.3941,145.97,145.88,1.37049833]
["bitfinex","SOLUSD",1728831252686,13.2448,145.97,145.88,1.37049833]
["bitfinex","SOLUSD",1728831252883,15.7427,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728831253292,22.593,145.98,145.89,20.0]
["bitfinex","SOLUSD",1728831253501,15.7427,145.98,145.86,32.93290133]
["bitfinex","SOLUSD",1728831253712,6.8508,145.97,145.87,20.0]
["bitfinex","SOLUSD",1728831253911,6.8513,145.96,145.87,20.0]
["bitfinex","SOLUSD",1728831254112,23.776884,145.97,145.86,15.1524]
["bitfinex","SOLUSD",1728831254416,6.8531,145.92,145.83,6.2386]
["bitfinex","SOLUSD",1728831254589,6.8531,145.92,145.87,6.855]
["bitfinex","SOLUSD",1728831255389,6.8531,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728831256019,6.3941,145.96,145.88,6.8548]
["bitfinex","SOLUSD",1728831256020,6.8526,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728831257488,6.8535,145.91,145.83,6.2386]
["bitfinex","SOLUSD",1728831257911,15.6441,145.9,145.8,45.42026557]
["bitfinex","SOLUSD",1728831258117,6.8545,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728831258317,22.4982,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728831258613,40.906484,145.95,145.87,6.8552]
["bitfinex","SOLUSD",1728831258614,6.8534,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1728831258992,23.776884,145.93,145.82,17.78050133]
["bitfinex","SOLUSD",1728831259216,6.8536,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1728831259415,6.8536,145.91,145.82,17.78050133]
["bitfinex","SOLUSD",1728831259416,23.776884,145.93,145.82,17.78050133]
["bitfinex","SOLUSD",1728831259627,6.8539,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1728831259798,23.776884,145.93,145.86,6.8557]
["bitfinex","SOLUSD",1728831259999,6.8541,145.9,145.85,6.856]
["bitfinex","SOLUSD",1728831260702,23.776884,145.93,145.8,63.2007669]
["bitfinex","SOLUSD",1728831260921,23.776884,145.93,145.81,20.0]
["bitfinex","SOLUSD",1728831260922,6.8545,145.89,145.81,20.0]
["bitfinex","SOLUSD",1728831261110,6.8545,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728831261625,6.8545,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1728831261626,6.3539,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1728831261810,6.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728831262006,6.8554,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1728831262322,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1728831263506,6.8559,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728831263826,30.632684,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1728831264030,6.8558,145.87,145.81,1.37150233]
["bitfinex","SOLUSD",1728831264203,22.499,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728831264620,15.6441,145.88,145.8,45.42026557]
["bitfinex","SOLUSD",1728831264799,15.6441,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1728831265120,6.8555,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1728831265709,15.6441,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1728831265911,22.4991,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1728831266715,15.6441,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728831267501,15.6441,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1728831267803,6.8555,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1728831268713,6.8555,145.87,145.8,45.42026557]
["bitfinex","SOLUSD",1728831269309,15.6441,145.88,145.8,45.42026557]
["bitfinex","SOLUSD",1728831269526,6.3539,145.89,145.81,1.37134998]
["bitfinex","SOLUSD",1728831269722,6.3539,145.89,145.8,45.42026557]
["bitfinex","SOLUSD",1728831269908,13.2085,145.89,145.8,45.42026557]
["bitfinex","SOLUSD",1728831270908,6.3539,145.89,145.81,1.37123841]
["bitfinex","SOLUSD",1728831271114,15.6441,145.92,145.8,63.2007669]
["bitfinex","SOLUSD",1728831272011,6.8567,145.85,145.8,45.42026557]
["bitfinex","SOLUSD",1728831272824,6.8569,145.84,145.8,45.42026557]
["bitfinex","SOLUSD",1728831273021,39.420984,145.86,145.8,45.42026557]
["bitfinex","SOLUSD",1728831274113,56.561084,145.86,145.8,45.42026557]
["bitfinex","SOLUSD",1728831274610,6.8579,145.82,145.8,45.42026557]
["bitfinex","SOLUSD",1728831274822,56.561084,145.86,145.8,45.42026557]
["bitfinex","SOLUSD",1728831275007,52.633084,145.81,145.8,45.42026557]
["bitfinex","SOLUSD",1728831275809,30.635584,145.8,145.78,0.8308035]
["bitfinex","SOLUSD",1728831277428,23.776884,145.79,145.78,0.8308035]
["bitfinex","SOLUSD",1728831277614,30.635984,145.79,145.78,0.8308035]
["bitfinex","SOLUSD",1728831277931,30.637384,145.76,145.68,16.1896]
["bitfinex","SOLUSD",1728831278708,30.637384,145.76,145.69,1.37260093]
["bitfinex","SOLUSD",1728831279238,30.637384,145.76,145.68,16.1896]
["bitfinex","SOLUSD",1728831280027,30.637384,145.76,145.65,18.3888]
["bitfinex","SOLUSD",1728831280807,23.776884,145.75,145.65,2.0]
["bitfinex","SOLUSD",1728831281203,23.776884,145.71,145.65,2.0]
["bitfinex","SOLUSD",1728831281808,30.639784,145.71,145.65,2.0]
["bitfinex","SOLUSD",1728831283123,23.776884,145.66,145.65,2.0]
["bitfinex","SOLUSD",1728831283428,6.2161,145.7,145.65,2.0]
["bitfinex","SOLUSD",1728831283742,6.2161,145.7,145.65,1.5]
["bitfinex","SOLUSD",1728831284040,6.8653,145.66,145.65,1.5]
["bitfinex","SOLUSD",1728831284238,6.2161,145.7,145.65,1.5]
["bitfinex","SOLUSD",1728831284542,23.776884,145.66,145.65,1.5]
["bitfinex","SOLUSD",1728831285421,6.8638,145.7,145.65,1.5]
["bitfinex","SOLUSD",1728831285717,30.640684,145.69,145.65,1.5]
["bitfinex","SOLUSD",1728831286029,6.8644,145.68,145.65,1.5]
["bitfinex","SOLUSD",1728831286333,6.8649,145.67,145.65,1.5]
["bitfinex","SOLUSD",1728831287151,23.776884,145.69,145.65,1.5]
["bitfinex","SOLUSD",1728831287310,23.776884,145.67,145.65,1.5]
["bitfinex","SOLUSD",1728831288621,23.776884,145.67,145.62,1.37333236]
["bitfinex","SOLUSD",1728831289024,23.776884,145.67,145.6,3.58662024]
["bitfinex","SOLUSD",1728831289220,17.1553,145.73,145.6,3.58662024]
["bitfinex","SOLUSD",1728831289525,23.776884,145.67,145.6,3.58662024]
["bitfinex","SOLUSD",1728831289917,30.641684,145.67,145.6,3.58662024]
["bitfinex","SOLUSD",1728831290331,23.776884,145.68,145.6,3.58662024]
["bitfinex","SOLUSD",1728831290534,6.8648,145.67,145.6,3.58662024]
["bitfinex","SOLUSD",1728831290735,30.641284,145.68,145.6,3.58662024]
["bitfinex","SOLUSD",1728831291843,30.641284,145.68,145.61,1.37330533]
["bitfinex","SOLUSD",1728831292037,23.776884,145.68,145.62,1.37330533]
["bitfinex","SOLUSD",1728831292241,59.41713236,145.74,145.61,17.78050133]
["bitfinex","SOLUSD",1728831292750,6.8638,145.7,145.61,17.78050133]
["bitfinex","SOLUSD",1728831293324,6.8644,145.68,145.6,3.58662024]
["bitfinex","SOLUSD",1728831293745,6.8639,145.69,145.6,3.58662024]
["bitfinex","SOLUSD",1728831293946,23.776884,145.69,145.6,3.58662024]
["bitfinex","SOLUSD",1728831294333,23.776884,145.69,145.61,19.15361859]
["bitfinex","SOLUSD",1728831294747,23.776884,145.69,145.61,17.78050133]
["bitfinex","SOLUSD",1728831295253,6.8634,145.7,145.62,20.0]
["bitfinex","SOLUSD",1728831295426,23.776884,145.69,145.63,1.37308894]
["bitfinex","SOLUSD",1728831295626,23.776884,145.7,145.62,20.0]
["bitfinex","SOLUSD",1728831295827,23.776884,145.7,145.62,21.37303483]
["bitfinex","SOLUSD",1728831296138,23.776884,145.7,145.62,20.0]
["bitfinex","SOLUSD",1728831296349,23.776884,145.71,145.62,20.0]
["bitfinex","SOLUSD",1728831297067,30.639784,145.71,145.62,20.0]
["bitfinex","SOLUSD",1728831297376,23.776884,145.71,145.62,20.0]
["bitfinex","SOLUSD",1728831297547,6.862,145.73,145.64,20.0]
["bitfinex","SOLUSD",1728831297868,6.862,145.73,145.63,17.78050133]
["bitfinex","SOLUSD",1728831298362,6.862,145.73,145.64,20.0]
["bitfinex","SOLUSD",1728831299259,17.1517,145.76,145.64,20.0]
["bitfinex","SOLUSD",1728831299464,30.638484,145.74,145.64,20.0]
["bitfinex","SOLUSD",1728831300953,15.527,145.75,145.67,17.78050133]
["bitfinex","SOLUSD",1728831301266,13.3582,145.78,145.67,17.78050133]
["bitfinex","SOLUSD",1728831301641,13.3582,145.78,145.69,17.78050133]
["bitfinex","SOLUSD",1728831302863,6.8602,145.77,145.69,17.78050133]
["bitfinex","SOLUSD",1728831303259,23.776884,145.77,145.68,20.0]
["bitfinex","SOLUSD",1728831303478,23.776884,145.77,145.69,17.78050133]
["bitfinex","SOLUSD",1728831303778,30.636984,145.77,145.67,37.78050133]
["bitfinex","SOLUSD",1728831303958,6.8607,145.76,145.67,37.78050133]
["bitfinex","SOLUSD",1728831304151,6.8611,145.75,145.67,37.78050133]
["bitfinex","SOLUSD",1728831304548,23.776884,145.74,145.67,37.78050133]
["bitfinex","SOLUSD",1728831304747,23.776884,145.75,145.67,37.78050133]
["bitfinex","SOLUSD",1728831306073,6.8606,145.76,145.67,37.78050133]
["bitfinex","SOLUSD",1728831306074,23.776884,145.76,145.67,37.78050133]
["bitfinex","SOLUSD",1728831306976,23.776884,145.77,145.67,37.78050133]
["bitfinex","SOLUSD",1728831307163,23.776884,145.77,145.69,17.78050133]
["bitfinex","SOLUSD",1728831307477,23.776884,145.77,145.7,1.37236927]
["bitfinex","SOLUSD",1728831307884,6.4985,145.78,145.71,17.78050133]
["bitfinex","SOLUSD",1728831308054,16.0814,145.79,145.72,1.37216717]
["bitfinex","SOLUSD",1728831308577,13.3563,145.82,145.72,13.42656717]
["bitfinex","SOLUSD",1728831309085,6.8583,145.81,145.72,12.0544]
["bitfinex","SOLUSD",1728831309983,23.776884,145.8,145.72,12.0544]
["bitfinex","SOLUSD",1728831311162,6.8569,145.84,145.73,45.79400139]
["bitfinex","SOLUSD",1728831311482,6.8569,145.84,145.75,17.78050133]
["bitfinex","SOLUSD",1728831311669,6.8569,145.84,145.76,1.37185892]
["bitfinex","SOLUSD",1728831311876,16.0814,145.87,145.76,1.37185892]
["bitfinex","SOLUSD",1728831312077,16.0814,145.87,145.79,17.78050133]
["bitfinex","SOLUSD",1728831312671,22.9369,145.87,145.79,17.78050133]
["bitfinex","SOLUSD",1728831312863,16.0814,145.87,145.79,17.78050133]
["bitfinex","SOLUSD",1728831313484,16.0814,145.87,145.8,20.0]
["bitfinex","SOLUSD",1728831314287,22.9371,145.87,145.79,20.0]
["bitfinex","SOLUSD",1728831315124,30.633184,145.86,145.78,12.0544]
["bitfinex","SOLUSD",1728831315379,23.776884,145.86,145.78,12.0544]
["bitfinex","SOLUSD",1728831316165,23.776884,145.86,145.76,20.0]
["bitfinex","SOLUSD",1728831316967,6.8568,145.84,145.76,20.0]
["bitfinex","SOLUSD",1728831317383,23.776884,145.86,145.76,20.0]
["bitfinex","SOLUSD",1728831317773,23.776884,145.86,145.78,20.0]
["bitfinex","SOLUSD",1728831318989,30.633084,145.86,145.78,20.0]
["bitfinex","SOLUSD",1728831319192,23.776884,145.86,145.78,20.0]
["bitfinex","SOLUSD",1728831319676,30.632784,145.86,145.78,20.0]
["bitfinex","SOLUSD",1728831321394,6.8559,145.86,145.79,17.78050133]
["bitfinex","SOLUSD",1728831321697,6.853,145.93,145.83,17.78050133]
["bitfinex","SOLUSD",1728831322573,6.853,145.92,145.83,17.78050133]
["bitfinex","SOLUSD",1728831322779,33.4073,145.96,145.79,18.5009]
["bitfinex","SOLUSD",1728831322780,16.2791,145.96,145.86,17.78050133]
["bitfinex","SOLUSD",1728831323080,6.8517,145.95,145.84,37.78050133]
["bitfinex","SOLUSD",1728831323385,16.2791,145.96,145.84,37.78050133]
["bitfinex","SOLUSD",1728831323591,6.8516,145.95,145.84,37.78050133]
["bitfinex","SOLUSD",1728831323774,6.8516,145.95,145.85,1.37083535]
["bitfinex","SOLUSD",1728831323975,23.1303,145.96,145.86,17.78050133]
["bitfinex","SOLUSD",1728831324188,6.8517,145.95,145.86,17.78050133]
["bitfinex","SOLUSD",1728831324394,6.8517,145.95,145.84,17.78050133]
["bitfinex","SOLUSD",1728831324879,6.8522,145.94,145.85,20.0]
["bitfinex","SOLUSD",1728831325585,23.776884,145.93,145.85,20.0]
["bitfinex","SOLUSD",1728831325896,30.629584,145.93,145.85,20.0]
["bitfinex","SOLUSD",1728831326401,30.629584,145.93,145.85,21.37097986]
["bitfinex","SOLUSD",1728831326606,23.776884,145.94,145.85,20.0]
["bitfinex","SOLUSD",1728831326778,23.776884,145.93,145.84,17.78050133]
["bitfinex","SOLUSD",1728831327305,23.776884,145.92,145.84,17.78050133]
["bitfinex","SOLUSD",1728831327883,23.776884,145.89,145.8,17.78050133]
["bitfinex","SOLUSD",1728831328084,6.8534,145.92,145.81,20.0]
["bitfinex","SOLUSD",1728831328576,23.776884,145.91,145.82,1.37110262]
["bitfinex","SOLUSD",1728831328775,23.776884,145.91,145.82,19.15160395]
["bitfinex","SOLUSD",1728831328994,16.2791,145.96,145.83,1.37105138]
["bitfinex","SOLUSD",1728831329196,23.776884,145.93,145.84,17.78050133]
["bitfinex","SOLUSD",1728831329379,23.776884,145.93,145.85,1.37092339]
["bitfinex","SOLUSD",1728831329995,30.629784,145.93,145.79,18.5009]
["bitfinex","SOLUSD",1728831330197,30.629784,145.93,145.83,20.0]
["bitfinex","SOLUSD",1728831330504,23.776884,145.93,145.83,20.0]
["bitfinex","SOLUSD",1728831330698,23.776884,145.9,145.83,20.0]
["bitfinex","SOLUSD",1728831330877,46.678684,145.9,145.8,37.78050133]
["bitfinex","SOLUSD",1728831331698,53.532784,145.9,145.8,37.78050133]
["bitfinex","SOLUSD",1728831331896,6.8546,145.89,145.8,17.78050133]
["bitfinex","SOLUSD",1728831332092,23.776884,145.88,145.8,17.78050133]
["bitfinex","SOLUSD",1728831332607,30.631484,145.89,145.8,17.78050133]
["bitfinex","SOLUSD",1728831332814,6.6227,145.95,145.84,17.78050133]
["bitfinex","SOLUSD",1728831332982,6.8521,145.94,145.85,1.37100805]
["bitfinex","SOLUSD",1728831334215,6.8521,145.94,145.85,21.37100805]
["bitfinex","SOLUSD",1728831334402,6.8521,145.94,145.86,17.78050133]
["bitfinex","SOLUSD",1728831334714,6.8521,145.94,145.87,1.37082397]
["bitfinex","SOLUSD",1728831335008,23.776884,145.94,145.87,1.37082397]
["bitfinex","SOLUSD",1728831335718,6.6227,145.95,145.87,1.37082397]
["bitfinex","SOLUSD",1728831335887,6.6227,145.95,145.86,17.78050133]
["bitfinex","SOLUSD",1728831336296,6.6227,145.95,145.87,1.37059752]
["bitfinex","SOLUSD",1728831336815,6.6227,145.95,145.86,17.78050133]
["bitfinex","SOLUSD",1728831339416,6.6227,145.95,145.88,17.78050133]
["bitfinex","SOLUSD",1728831340115,6.6227,145.95,145.89,1.37048001]
["bitfinex","SOLUSD",1728831340313,16.2791,145.96,145.89,20.0]
["bitfinex","SOLUSD",1728831341199,6.5156,145.98,145.9,1.37047797]
["bitfinex","SOLUSD",1728831341606,13.3661,145.98,145.88,17.78050133]
["bitfinex","SOLUSD",1728831341813,6.5156,145.98,145.88,17.78050133]
["bitfinex","SOLUSD",1728831342020,6.8507,145.97,145.88,17.78050133]
["bitfinex","SOLUSD",1728831342206,6.5156,145.98,145.89,1.37053297]
["bitfinex","SOLUSD",1728831342602,23.776884,145.97,145.89,1.37053297]
["bitfinex","SOLUSD",1728831342802,23.776884,145.97,145.88,17.78050133]
["bitfinex","SOLUSD",1728831343427,23.776884,145.98,145.89,1.37046221]
["bitfinex","SOLUSD",1728831343611,23.776884,145.97,145.88,17.78050133]
["bitfinex","SOLUSD",1728831343812,6.8509,145.97,145.88,17.78050133]
["bitfinex","SOLUSD",1728831344127,23.776884,145.96,145.89,1.37052844]
["bitfinex","SOLUSD",1728831344325,23.776884,145.96,145.86,17.78050133]
["bitfinex","SOLUSD",1728831344506,6.8516,145.95,145.87,20.0]
["bitfinex","SOLUSD",1728831344908,22.5335,145.94,145.85,18.697]
["bitfinex","SOLUSD",1728831345220,22.5335,145.94,145.86,20.0]
["bitfinex","SOLUSD",1728831345407,15.6814,145.94,145.86,20.0]
["bitfinex","SOLUSD",1728831345601,15.6814,145.94,145.86,37.78050133]
["bitfinex","SOLUSD",1728831346701,15.6814,145.94,145.86,20.0]
["bitfinex","SOLUSD",1728831347424,15.6814,145.94,145.85,18.697]
["bitfinex","SOLUSD",1728831347735,22.5336,145.94,145.85,18.697]
["bitfinex","SOLUSD",1728831350229,22.5336,145.94,145.86,20.0]
["bitfinex","SOLUSD",1728831350606,30.629584,145.93,145.81,36.47750133]
["bitfinex","SOLUSD",1728831350934,30.629584,145.93,145.82,43.776884]
["bitfinex","SOLUSD",1728831352029,30.629584,145.93,145.81,36.47750133]
["bitfinex","SOLUSD",1728831352030,6.854,145.9,145.81,18.697]
["bitfinex","SOLUSD",1728831352331,23.776884,145.93,145.79,17.78050133]
["bitfinex","SOLUSD",1728831352332,6.8551,145.88,145.79,17.78050133]
["bitfinex","SOLUSD",1728831352526,13.3702,145.89,145.79,17.78050133]
["bitfinex","SOLUSD",1728831353135,6.5156,145.89,145.79,17.78050133]
["bitfinex","SOLUSD",1728831353443,6.5156,145.89,145.8,20.0]
["bitfinex","SOLUSD",1728831353815,6.5156,145.89,145.79,17.78050133]
["bitfinex","SOLUSD",1728831355140,23.776884,145.91,145.82,20.0]
["bitfinex","SOLUSD",1728831355439,23.776884,145.91,145.83,1.37099808]
["bitfinex","SOLUSD",1728831355923,23.776884,145.91,145.82,20.0]
["bitfinex","SOLUSD",1728831356307,23.276884,145.91,145.83,1.37093536]
["bitfinex","SOLUSD",1728831357335,23.276884,145.91,145.81,17.78050133]
["bitfinex","SOLUSD",1728831357538,30.130484,145.91,145.82,20.0]
["bitfinex","SOLUSD",1728831357741,23.276884,145.91,145.82,20.0]
["bitfinex","SOLUSD",1728831357945,23.276884,145.91,145.83,17.78050133]
["bitfinex","SOLUSD",1728831358247,23.276884,145.91,145.83,19.15143768]
["bitfinex","SOLUSD",1728831359242,23.276884,145.91,145.84,20.0]
["bitfinex","SOLUSD",1728831359443,23.276884,145.91,145.85,1.37093571]
["bitfinex","SOLUSD",1728831359838,23.276884,145.91,145.84,20.0]
["bitfinex","SOLUSD",1728831360233,23.276884,145.91,145.82,20.0]
["bitfinex","SOLUSD",1728831362049,23.776884,145.89,145.82,20.0]
["bitfinex","SOLUSD",1728831362448,23.776884,145.89,145.79,37.78050133]
["bitfinex","SOLUSD",1728831362657,30.631384,145.89,145.79,37.78050133]
["bitfinex","SOLUSD",1728831362864,6.854,145.9,145.79,37.78050133]
["bitfinex","SOLUSD",1728831363040,23.776884,145.88,145.79,37.78050133]
["bitfinex","SOLUSD",1728831363737,6.8535,145.91,145.82,20.0]
["bitfinex","SOLUSD",1728831364141,23.776884,145.9,145.82,20.0]
["bitfinex","SOLUSD",1728831364341,23.776884,145.91,145.83,1.37102609]
["bitfinex","SOLUSD",1728831365366,23.776884,145.91,145.82,20.0]
["bitfinex","SOLUSD",1728831365367,30.630584,145.91,145.82,20.0]
["bitfinex","SOLUSD",1728831365658,6.854,145.9,145.82,20.0]
["bitfinex","SOLUSD",1728831365838,6.5156,145.92,145.78,12.0544]
["bitfinex","SOLUSD",1728831365839,23.776884,145.87,145.78,12.0544]
["bitfinex","SOLUSD",1728831367064,30.632584,145.87,145.79,20.0]
["bitfinex","SOLUSD",1728831367266,6.8568,145.84,145.74,12.0544]
["bitfinex","SOLUSD",1728831367470,23.776884,145.83,145.74,12.0544]
["bitfinex","SOLUSD",1728831367758,16.4741,145.88,145.75,17.78050133]
["bitfinex","SOLUSD",1728831367970,23.776884,145.87,145.79,17.78050133]
["bitfinex","SOLUSD",1728831369166,23.276884,145.87,145.8,21.3714213]
["bitfinex","SOLUSD",1728831369459,23.276884,145.87,145.8,20.0]
["bitfinex","SOLUSD",1728831369674,23.276884,145.87,145.78,20.0]
["bitfinex","SOLUSD",1728831370038,30.132384,145.87,145.78,20.0]
["bitfinex","SOLUSD",1728831370649,23.276884,145.87,145.78,20.0]
["bitfinex","SOLUSD",1728831370964,23.276884,145.87,145.77,17.78050133]
["bitfinex","SOLUSD",1728831370965,16.4741,145.93,145.82,20.0]
["bitfinex","SOLUSD",1728831371139,16.4741,145.93,145.83,19.15152721]
["bitfinex","SOLUSD",1728831371548,16.4741,145.93,145.84,20.0]
["bitfinex","SOLUSD",1728831371875,23.3267,145.93,145.84,20.0]
["bitfinex","SOLUSD",1728831372662,16.4741,145.93,145.84,20.0]
["bitfinex","SOLUSD",1728831372870,16.4741,145.93,145.82,20.0]
["bitfinex","SOLUSD",1728831373170,16.4741,145.93,145.81,29.83490133]
["bitfinex","SOLUSD",1728831373171,6.8553,145.88,145.77,29.83490133]
["bitfinex","SOLUSD",1728831373366,6.8555,145.87,145.77,29.83490133]
["bitfinex","SOLUSD",1728831373577,6.8562,145.86,145.77,29.83490133]
["bitfinex","SOLUSD",1728831373753,23.776884,145.85,145.77,12.0544]
["bitfinex","SOLUSD",1728831374159,23.776884,145.85,145.78,1.37160216]
["bitfinex","SOLUSD",1728831374354,23.776884,145.85,145.77,12.0544]
["bitfinex","SOLUSD",1728831374571,23.776884,145.85,145.76,6.3328]
["bitfinex","SOLUSD",1728831374977,30.633284,145.85,145.76,6.3328]
["bitfinex","SOLUSD",1728831375357,16.4741,145.9,145.76,6.3328]
["bitfinex","SOLUSD",1728831375687,23.776884,145.89,145.77,29.88779896]
["bitfinex","SOLUSD",1728831375857,30.631384,145.89,145.78,20.0]
["bitfinex","SOLUSD",1728831376056,30.631384,145.89,145.79,1.37124896]
["bitfinex","SOLUSD",1728831376270,30.631384,145.89,145.78,20.0]
["bitfinex","SOLUSD",1728831376271,23.776884,145.87,145.78,20.0]
["bitfinex","SOLUSD",1728831376776,23.776884,145.87,145.79,1.37132981]
["bitfinex","SOLUSD",1728831377177,23.776884,145.89,145.79,1.37132981]
["bitfinex","SOLUSD",1728831377371,23.3284,145.9,145.78,20.0]
["bitfinex","SOLUSD",1728831377578,23.3284,145.9,145.79,1.37117936]
["bitfinex","SOLUSD",1728831377882,23.3284,145.9,145.78,20.0]
["bitfinex","SOLUSD",1728831378489,15.415,145.94,145.81,20.0]
["bitfinex","SOLUSD",1728831378779,6.8534,145.92,145.81,20.0]
["bitfinex","SOLUSD",1728831378970,6.8536,145.91,145.81,20.0]
["bitfinex","SOLUSD",1728831379369,6.8543,145.9,145.81,20.0]
["bitfinex","SOLUSD",1728831379592,23.776884,145.89,145.81,20.0]
["bitfinex","SOLUSD",1728831380266,23.776884,145.89,145.82,1.37111754]
["bitfinex","SOLUSD",1728831380671,23.776884,145.89,145.81,20.0]
["bitfinex","SOLUSD",1728831381581,30.631484,145.89,145.8,20.0]
["bitfinex","SOLUSD",1728831384186,7.74861529,145.95,145.76,18.3872]
["bitfinex","SOLUSD",1728831384187,23.776884,145.85,145.76,18.3872]
["bitfinex","SOLUSD",1728831385287,23.776884,145.86,145.77,1.37141647]
["bitfinex","SOLUSD",1728831385486,23.776884,145.87,145.77,21.37141647]
["bitfinex","SOLUSD",1728831387272,23.776884,145.87,145.77,20.0]
["bitfinex","SOLUSD",1728831387668,23.776884,145.87,145.78,1.37129589]
["bitfinex","SOLUSD",1728831388191,23.776884,145.87,145.77,20.0]
["bitfinex","SOLUSD",1728831388984,30.632384,145.87,145.77,20.0]
["bitfinex","SOLUSD",1728831389385,23.776884,145.87,145.76,12.0544]
["bitfinex","SOLUSD",1728831389760,23.776884,145.85,145.77,1.37153462]
["bitfinex","SOLUSD",1728831389984,23.776884,145.87,145.77,1.37153462]
["bitfinex","SOLUSD",1728831390204,22.5888,145.88,145.77,1.37153462]
["bitfinex","SOLUSD",1728831390378,29.444,145.88,145.76,12.0544]
["bitfinex","SOLUSD",1728831390579,22.5888,145.88,145.77,21.37132687]
["bitfinex","SOLUSD",1728831390762,22.5888,145.88,145.77,20.0]
["bitfinex","SOLUSD",1728831390763,6.8568,145.84,145.77,20.0]
["bitfinex","SOLUSD",1728831390958,6.8566,145.85,145.75,20.0]
["bitfinex","SOLUSD",1728831391485,6.8566,145.85,145.76,1.37159798]
["bitfinex","SOLUSD",1728831391685,6.8566,145.85,145.75,20.0]
["bitfinex","SOLUSD",1728831391686,23.776884,145.84,145.75,20.0]
["bitfinex","SOLUSD",1728831392575,30.633784,145.84,145.75,20.0]
["bitfinex","SOLUSD",1728831392757,30.633784,145.84,145.76,1.37165867]
["bitfinex","SOLUSD",1728831392957,6.8555,145.87,145.76,1.37165867]
["bitfinex","SOLUSD",1728831393161,23.776884,145.86,145.76,1.37165867]
["bitfinex","SOLUSD",1728831393590,29.4439,145.88,145.76,1.37165867]
["bitfinex","SOLUSD",1728831394385,22.5888,145.88,145.76,23.776884]
["bitfinex","SOLUSD",1728831394589,6.8554,145.87,145.77,20.0]
["bitfinex","SOLUSD",1728831394790,23.776884,145.86,145.77,20.0]
["bitfinex","SOLUSD",1728831395082,29.4437,145.88,145.77,20.0]
["bitfinex","SOLUSD",1728831395872,6.8555,145.87,145.77,37.82004634]
["bitfinex","SOLUSD",1728831396071,23.776884,145.86,145.77,37.82004634]
["bitfinex","SOLUSD",1728831398064,23.776884,145.87,145.77,37.82004634]
["bitfinex","SOLUSD",1728831398270,30.633584,145.85,145.76,20.0]
["bitfinex","SOLUSD",1728831398679,6.8569,145.84,145.76,20.0]
["bitfinex","SOLUSD",1728831398866,30.634284,145.83,145.73,29.87444634]
["bitfinex","SOLUSD",1728831400188,39.7268,145.88,145.74,20.0]
["bitfinex","SOLUSD",1728831400189,23.776884,145.81,145.74,20.0]
["bitfinex","SOLUSD",1728831400375,23.776884,145.81,145.75,1.37186874]
["bitfinex","SOLUSD",1728831401507,21.6025,145.82,145.74,20.0]
["bitfinex","SOLUSD",1728831402488,21.57289,145.82,145.74,20.0]
["bitfinex","SOLUSD",1728831403990,15.09719,145.82,145.76,20.0]
["bitfinex","SOLUSD",1728831405416,15.09719,145.82,145.77,1.37157558]
["bitfinex","SOLUSD",1728831405909,15.09719,145.82,145.76,20.0]
["bitfinex","SOLUSD",1728831406499,15.09719,145.82,145.74,20.0]
["bitfinex","SOLUSD",1728831408296,15.09719,145.82,145.74,37.82004634]
["bitfinex","SOLUSD",1728831409231,30.252584,145.81,145.71,20.0]
["bitfinex","SOLUSD",1728831409516,6.8592,145.79,145.69,22.6815628]
["bitfinex","SOLUSD",1728831409715,37.110884,145.81,145.69,17.82004634]
["bitfinex","SOLUSD",1728831409899,6.8587,145.8,145.69,17.82004634]
["bitfinex","SOLUSD",1728831410099,23.776884,145.79,145.69,17.82004634]
["bitfinex","SOLUSD",1728831411018,23.776884,145.8,145.68,12.084]
["bitfinex","SOLUSD",1728831411203,30.637584,145.76,145.65,6.42921618]
["bitfinex","SOLUSD",1728831411514,23.776884,145.76,145.67,17.82004634]
["bitfinex","SOLUSD",1728831412701,30.637784,145.76,145.67,17.82004634]
["bitfinex","SOLUSD",1728831413323,6.3178,145.75,145.67,17.82004634]
["bitfinex","SOLUSD",1728831413794,6.3178,145.75,145.69,17.82004634]
["bitfinex","SOLUSD",1728831413996,6.3178,145.75,145.68,20.0]
["bitfinex","SOLUSD",1728831414821,6.3178,145.75,145.66,20.0]
["bitfinex","SOLUSD",1728831415020,6.3178,145.75,145.69,17.82004634]
["bitfinex","SOLUSD",1728831415197,6.3178,145.75,145.7,20.0]
["bitfinex","SOLUSD",1728831415597,16.0094,145.77,145.71,1.37228479]
["bitfinex","SOLUSD",1728831416032,16.0094,145.77,145.7,20.0]
["bitfinex","SOLUSD",1728831418638,23.776884,145.76,145.64,12.084]
["bitfinex","SOLUSD",1728831418923,23.776884,145.76,145.65,17.82004634]
["bitfinex","SOLUSD",1728831419495,23.776884,145.76,145.64,12.084]
["bitfinex","SOLUSD",1728831419496,23.776884,145.76,145.67,17.82004634]
["bitfinex","SOLUSD",1728831421125,30.637784,145.76,145.65,37.82004634]
["bitfinex","SOLUSD",1728831421307,6.8611,145.75,145.65,37.82004634]
["bitfinex","SOLUSD",1728831421503,23.776884,145.74,145.65,37.82004634]
["bitfinex","SOLUSD",1728831421699,23.776884,145.74,145.64,20.0]
["bitfinex","SOLUSD",1728831421700,22.0844,145.73,145.64,20.0]
["bitfinex","SOLUSD",1728831422327,28.9464,145.73,145.64,20.0]
["bitfinex","SOLUSD",1728831423424,22.0844,145.73,145.64,20.0]
["bitfinex","SOLUSD",1728831424427,22.0844,145.73,145.65,1.37268989]
["bitfinex","SOLUSD",1728831424933,22.0844,145.73,145.64,20.0]
["bitfinex","SOLUSD",1728831425133,22.0844,145.73,145.65,1.37269143]
["bitfinex","SOLUSD",1728831425429,22.0844,145.73,145.66,20.0]
["bitfinex","SOLUSD",1728831425726,22.0844,145.73,145.67,1.37253899]
["bitfinex","SOLUSD",1728831426511,22.0844,145.73,145.66,20.0]
["bitfinex","SOLUSD",1728831426817,22.0844,145.73,145.67,19.19258797]
["bitfinex","SOLUSD",1728831427020,22.0844,145.77,145.69,17.82004634]
["bitfinex","SOLUSD",1728831427219,22.0844,145.77,145.7,21.37227677]
["bitfinex","SOLUSD",1728831427640,22.0844,145.77,145.71,17.82004634]
["bitfinex","SOLUSD",1728831428430,22.0844,145.77,145.69,17.82004634]
["bitfinex","SOLUSD",1728831428735,6.8606,145.76,145.65,17.82004634]
["bitfinex","SOLUSD",1728831429234,28.9446,145.77,145.65,17.82004634]
["bitfinex","SOLUSD",1728831429831,23.776884,145.76,145.66,20.0]
["bitfinex","SOLUSD",1728831430516,30.637584,145.76,145.66,20.0]
["bitfinex","SOLUSD",1728831430713,6.8611,145.75,145.66,20.0]
["bitfinex","SOLUSD",1728831431234,6.8611,145.75,145.67,1.37254339]
["bitfinex","SOLUSD",1728831432118,6.8611,145.75,145.66,20.0]
["bitfinex","SOLUSD",1728831432311,30.637484,145.76,145.66,20.0]
["bitfinex","SOLUSD",1728831432507,6.8611,145.75,145.66,20.0]
["bitfinex","SOLUSD",1728831433835,23.776884,145.73,145.63,17.82004634]
["bitfinex","SOLUSD",1728831434040,22.4753,145.71,145.61,17.82004634]
["bitfinex","SOLUSD",1728831434224,29.3384,145.71,145.61,17.82004634]
["bitfinex","SOLUSD",1728831434734,22.4753,145.71,145.61,17.82004634]
["bitfinex","SOLUSD",1728831434924,6.8634,145.7,145.61,17.82004634]
["bitfinex","SOLUSD",1728831435121,6.8634,145.7,145.59,29.90404634]
["bitfinex","SOLUSD",1728831435819,6.8634,145.7,145.6,20.0]
["bitfinex","SOLUSD",1728831436226,23.776884,145.7,145.62,20.0]
["bitfinex","SOLUSD",1728831436538,22.4753,145.71,145.64,17.82004634]
["bitfinex","SOLUSD",1728831437114,29.3386,145.71,145.61,17.82004634]
["bitfinex","SOLUSD",1728831437518,6.8637,145.7,145.59,29.90404634]
["bitfinex","SOLUSD",1728831437841,6.8639,145.69,145.59,29.90404634]
["bitfinex","SOLUSD",1728831438340,23.776884,145.68,145.57,17.82004634]
["bitfinex","SOLUSD",1728831438547,6.8634,145.7,145.59,17.82004634]
["bitfinex","SOLUSD",1728831438715,23.776884,145.69,145.59,17.82004634]
["bitfinex","SOLUSD",1728831439939,29.3386,145.71,145.59,17.82004634]
["bitfinex","SOLUSD",1728831440147,23.776884,145.7,145.59,17.82004634]
["bitfinex","SOLUSD",1728831440520,30.640484,145.7,145.59,17.82004634]
["bitfinex","SOLUSD",1728831441313,23.776884,145.7,145.59,17.82004634]
["bitfinex","SOLUSD",1728831441535,6.8639,145.69,145.59,17.82004634]
["bitfinex","SOLUSD",1728831441724,6.8639,145.69,145.56,8.42921618]
["bitfinex","SOLUSD",1728831441725,23.776884,145.7,145.62,20.0]
["bitfinex","SOLUSD",1728831441924,23.776884,145.7,145.63,1.373006]
["bitfinex","SOLUSD",1728831442623,30.640284,145.7,145.62,20.0]
["bitfinex","SOLUSD",1728831443029,6.8644,145.68,145.59,17.82004634]
["bitfinex","SOLUSD",1728831443817,23.776884,145.7,145.6,1.37319079]
["bitfinex","SOLUSD",1728831444018,23.776884,145.68,145.59,17.82004634]
["bitfinex","SOLUSD",1728831444218,23.776884,145.68,145.6,1.3731881]
["bitfinex","SOLUSD",1728831444648,23.776884,145.68,145.59,17.82004634]
["bitfinex","SOLUSD",1728831444846,23.776884,145.68,145.6,1.37317165]
["bitfinex","SOLUSD",1728831445315,23.776884,145.68,145.59,17.82004634]
["bitfinex","SOLUSD",1728831446142,30.641284,145.68,145.59,17.82004634]
["bitfinex","SOLUSD",1728831446533,29.3383,145.71,145.6,1.37318991]
["bitfinex","SOLUSD",1728831446857,22.4753,145.71,145.61,17.82004634]
["bitfinex","SOLUSD",1728831448343,29.3383,145.71,145.61,17.82004634]
["bitfinex","SOLUSD",1728831448656,30.640484,145.7,145.61,17.82004634]
["bitfinex","SOLUSD",1728831449063,30.640484,145.7,145.62,1.37302069]
["bitfinex","SOLUSD",1728831449558,22.4753,145.71,145.62,1.37301819]
["bitfinex","SOLUSD",1728831449738,29.3382,145.71,145.61,17.82004634]
["bitfinex","SOLUSD",1728831451159,22.4753,145.71,145.62,1.37293814]
["bitfinex","SOLUSD",1728831451356,23.776884,145.7,145.62,1.37290723]
["bitfinex","SOLUSD",1728831451661,23.776884,145.7,145.61,17.82004634]
["bitfinex","SOLUSD",1728831452263,22.4753,145.71,145.66,17.82004634]
["bitfinex","SOLUSD",1728831452464,22.4753,145.71,145.67,1.37261583]
["bitfinex","SOLUSD",1728831452465,15.9151,145.71,145.67,1.37261583]
["bitfinex","SOLUSD",1728831452775,6.8611,145.75,145.67,1.37261583]
["bitfinex","SOLUSD",1728831452776,15.2948,145.75,145.68,17.82004634]
["bitfinex","SOLUSD",1728831452937,15.2948,145.75,145.69,1.37229579]
["bitfinex","SOLUSD",1728831453140,15.2948,145.75,145.68,20.0]
["bitfinex","SOLUSD",1728831453351,15.2948,145.75,145.69,19.19225942]
["bitfinex","SOLUSD",1728831453644,15.2948,145.75,145.68,20.0]
["bitfinex","SOLUSD",1728831455167,6.0695,145.78,145.7,20.0]
["bitfinex","SOLUSD",1728831455352,6.0695,145.78,145.73,17.82004634]
["bitfinex","SOLUSD",1728831455669,15.2948,145.79,145.74,1.37193861]
["bitfinex","SOLUSD",1728831455876,15.2948,145.79,145.74,21.37193861]
["bitfinex","SOLUSD",1728831456249,6.0695,145.82,145.75,17.82004634]
["bitfinex","SOLUSD",1728831456447,6.0695,145.82,145.76,1.37167106]
["bitfinex","SOLUSD",1728831457566,15.7947,145.83,145.76,1.37167106]
["bitfinex","SOLUSD",1728831458267,15.7947,145.83,145.77,17.82004634]
["bitfinex","SOLUSD",1728831458449,6.2379,145.86,145.78,21.37146866]
["bitfinex","SOLUSD",1728831458450,22.0326,145.86,145.78,21.37146866]
["bitfinex","SOLUSD",1728831458850,22.0326,145.86,145.78,1.37146866]
["bitfinex","SOLUSD",1728831459268,22.0326,145.86,145.78,21.37146866]
["bitfinex","SOLUSD",1728831459469,22.0326,145.86,145.79,17.82004634]
["bitfinex","SOLUSD",1728831459774,22.0326,145.9,145.81,17.82004634]
["bitfinex","SOLUSD",1728831459954,22.0326,145.9,145.84,20.0]
["bitfinex","SOLUSD",1728831460153,6.8521,145.94,145.85,1.3708031]
["bitfinex","SOLUSD",1728831460154,28.8847,145.94,145.85,1.3708031]
["bitfinex","SOLUSD",1728831461578,23.776884,145.93,145.85,1.3708031]
["bitfinex","SOLUSD",1728831462361,30.629884,145.93,145.81,17.82004634]
["bitfinex","SOLUSD",1728831462569,30.629884,145.93,145.82,20.0]
["bitfinex","SOLUSD",1728831465056,23.776884,145.91,145.82,20.0]
["bitfinex","SOLUSD",1728831467084,6.854,145.9,145.82,20.0]
["bitfinex","SOLUSD",1728831467371,30.631284,145.89,145.8,20.0]
["bitfinex","SOLUSD",1728831469282,30.631284,145.89,145.77,37.82004634]
["bitfinex","SOLUSD",1728831469890,30.631284,145.89,145.78,23.776884]
["bitfinex","SOLUSD",1728831470270,30.631284,145.89,145.79,20.0]
["bitfinex","SOLUSD",1728831470578,23.776884,145.89,145.79,37.82004634]
["bitfinex","SOLUSD",1728831473065,23.776884,145.89,145.79,20.0]
["bitfinex","SOLUSD",1728831473373,22.3922,145.88,145.79,20.0]
["bitfinex","SOLUSD",1728831473579,15.5373,145.88,145.79,37.82004634]
["bitfinex","SOLUSD",1728831473875,15.5373,145.88,145.8,1.37126332]
["bitfinex","SOLUSD",1728831474085,15.5373,145.88,145.79,37.82004634]
["bitfinex","SOLUSD",1728831474254,15.5373,145.88,145.79,20.0]
["bitfinex","SOLUSD",1728831475086,15.5373,145.88,145.79,37.82004634]
["bitfinex","SOLUSD",1728831476582,15.5373,145.88,145.8,1.37114996]
["bitfinex","SOLUSD",1728831477079,15.5373,145.88,145.81,20.0]
["bitfinex","SOLUSD",1728831477289,15.0347,145.93,145.82,23.776884]
["bitfinex","SOLUSD",1728831477585,6.8535,145.91,145.81,44.27444634]
["bitfinex","SOLUSD",1728831478055,15.0347,145.93,145.8,20.0]
["bitfinex","SOLUSD",1728831478259,6.8545,145.89,145.8,20.0]
["bitfinex","SOLUSD",1728831478685,6.8541,145.9,145.8,20.0]
["bitfinex","SOLUSD",1728831479286,23.776884,145.89,145.8,20.0]
["bitfinex","SOLUSD",1728831480681,6.8538,145.91,145.8,20.0]
["bitfinex","SOLUSD",1728831480868,6.8536,145.91,145.82,20.0]
["bitfinex","SOLUSD",1728831481064,15.0347,145.93,145.81,17.82004634]
["bitfinex","SOLUSD",1728831481279,21.8877,145.93,145.82,20.0]
["bitfinex","SOLUSD",1728831481482,6.8532,145.92,145.82,20.0]
["bitfinex","SOLUSD",1728831482168,23.776884,145.91,145.82,20.0]
["bitfinex","SOLUSD",1728831482367,21.8873,145.93,145.82,20.0]
["bitfinex","SOLUSD",1728831482563,15.0347,145.93,145.83,41.59693034]
["bitfinex","SOLUSD",1728831482773,15.0347,145.93,145.86,20.0]
["bitfinex","SOLUSD",1728831482983,15.0347,145.93,145.87,1.37063888]
["bitfinex","SOLUSD",1728831483285,15.0347,145.93,145.86,20.0]
["bitfinex","SOLUSD",1728831484773,6.2379,145.94,145.87,19.19061457]
["bitfinex","SOLUSD",1728831485173,6.2379,145.94,145.87,17.82004634]
["bitfinex","SOLUSD",1728831486390,6.2379,145.94,145.86,20.0]
["bitfinex","SOLUSD",1728831486688,6.2379,145.94,145.86,23.776884]
["bitfinex","SOLUSD",1728831486900,6.2379,145.94,145.87,20.0]
["bitfinex","SOLUSD",1728831487275,6.2379,145.94,145.86,23.776884]
["bitfinex","SOLUSD",1728831487574,21.3812,145.97,145.88,23.776884]
["bitfinex","SOLUSD",1728831487881,21.3812,145.97,145.89,1.3703406]
["bitfinex","SOLUSD",1728831488078,21.3812,145.97,145.89,20.0]
["bitfinex","SOLUSD",1728831488680,28.2321,145.97,145.88,20.0]
["bitfinex","SOLUSD",1728831489002,69.71473015,146.02,145.83,4.96857646]
["bitfinex","SOLUSD",1728831489003,21.3812,145.92,145.83,4.96857646]
["bitfinex","SOLUSD",1728831489171,23.776884,145.86,145.74,17.82004634]
["bitfinex","SOLUSD",1728831489487,23.776884,145.91,145.74,17.82004634]
["bitfinex","SOLUSD",1728831489488,34.46450933,145.91,145.74,17.82004634]
["bitfinex","SOLUSD",1728831489662,23.776884,145.86,145.74,17.82004634]
["bitfinex","SOLUSD",1728831490091,34.46450933,145.91,145.74,17.82004634]
["bitfinex","SOLUSD",1728831490297,23.776884,145.91,145.74,17.82004634]
["bitfinex","SOLUSD",1728831490467,23.776884,145.91,145.76,17.82004634]
["bitfinex","SOLUSD",1728831490671,23.776884,145.88,145.76,17.82004634]
["bitfinex","SOLUSD",1728831491279,30.631784,145.88,145.77,20.0]
["bitfinex","SOLUSD",1728831491901,30.631784,145.88,145.74,48.51488897]
["bitfinex","SOLUSD",1728831492081,6.8555,145.87,145.78,20.0]
["bitfinex","SOLUSD",1728831492486,23.776884,145.88,145.78,20.0]
["bitfinex","SOLUSD",1728831492707,6.8554,145.87,145.76,20.0]
["bitfinex","SOLUSD",1728831493000,6.8554,145.87,145.75,23.776884]
["bitfinex","SOLUSD",1728831493408,6.8559,145.86,145.75,23.776884]
["bitfinex","SOLUSD",1728831493582,6.8564,145.85,145.73,6.4544]
["bitfinex","SOLUSD",1728831493774,23.776884,145.83,145.73,6.4544]
["bitfinex","SOLUSD",1728831494309,30.634584,145.83,145.73,6.4544]
["bitfinex","SOLUSD",1728831495795,30.634584,145.83,145.74,20.0]
["bitfinex","SOLUSD",1728831498280,27.9655,145.84,145.74,20.0]
["bitfinex","SOLUSD",1728831498487,21.1086,145.84,145.75,1.3716779]
["bitfinex","SOLUSD",1728831498679,21.1086,145.84,145.75,23.776884]
["bitfinex","SOLUSD",1728831498878,21.1086,145.84,145.76,20.0]
["bitfinex","SOLUSD",1728831499318,21.1086,145.84,145.77,1.3715746]
["bitfinex","SOLUSD",1728831499510,21.1086,145.84,145.76,20.0]
["bitfinex","SOLUSD",1728831500714,21.1086,145.84,145.77,1.37153484]
["bitfinex","SOLUSD",1728831501121,21.1086,145.84,145.77,1.37148886]
["bitfinex","SOLUSD",1728831501505,15.0025,145.84,145.77,1.37148886]
["bitfinex","SOLUSD",1728831501710,15.0025,145.84,145.76,20.0]
["bitfinex","SOLUSD",1728831501930,15.0025,145.84,145.77,1.37149096]
["bitfinex","SOLUSD",1728831502624,15.0025,145.84,145.76,20.0]
["bitfinex","SOLUSD",1728831503093,15.0025,145.84,145.77,1.37157626]
["bitfinex","SOLUSD",1728831504127,15.0025,145.84,145.76,20.0]
["bitfinex","SOLUSD",1728831504827,15.0025,145.84,145.77,1.37146135]
["bitfinex","SOLUSD",1728831504994,15.0025,145.84,145.77,23.776884]
["bitfinex","SOLUSD",1728831505194,15.0025,145.84,145.76,20.0]
["bitfinex","SOLUSD",1728831505815,15.0025,145.84,145.74,43.776884]
["bitfinex","SOLUSD",1728831506735,21.8594,145.84,145.74,43.776884]
["bitfinex","SOLUSD",1728831507725,15.0025,145.84,145.74,43.776884]
["bitfinex","SOLUSD",1728831508317,21.8594,145.84,145.74,43.776884]
["bitfinex","SOLUSD",1728831509431,23.776884,145.83,145.69,11.11226376]
["bitfinex","SOLUSD",1728831509738,6.8587,145.8,145.69,6.1563]
["bitfinex","SOLUSD",1728831510032,6.1158,145.81,145.69,6.1563]
["bitfinex","SOLUSD",1728831510237,12.9741,145.81,145.69,6.1563]
["bitfinex","SOLUSD",1728831510726,12.9741,145.81,145.7,20.0]
["bitfinex","SOLUSD",1728831511119,12.9741,145.81,145.72,20.0]
["bitfinex","SOLUSD",1728831511320,6.1158,145.81,145.72,20.0]
["bitfinex","SOLUSD",1728831511516,6.1158,145.81,145.74,20.0]
["bitfinex","SOLUSD",1728831512237,12.974,145.81,145.72,20.0]
["bitfinex","SOLUSD",1728831512940,6.1158,145.81,145.72,20.0]
["bitfinex","SOLUSD",1728831516034,12.9743,145.81,145.72,20.0]
["bitfinex","SOLUSD",1728831517038,6.8589,145.8,145.71,20.0]
["bitfinex","SOLUSD",1728831517214,6.8597,145.78,145.7,20.0]
["bitfinex","SOLUSD",1728831518317,23.776884,145.78,145.7,20.0]
["bitfinex","SOLUSD",1728831519032,23.776884,145.78,145.71,1.37214178]
["bitfinex","SOLUSD",1728831519531,6.1158,145.81,145.71,1.37214178]
["bitfinex","SOLUSD",1728831519739,23.776884,145.79,145.71,1.37214178]
["bitfinex","SOLUSD",1728831520941,6.8588,145.8,145.7,37.83410751]
["bitfinex","SOLUSD",1728831521529,23.776884,145.79,145.69,6.1563]
["bitfinex","SOLUSD",1728831521732,6.8597,145.78,145.69,6.1563]
["bitfinex","SOLUSD",1728831522322,6.8597,145.78,145.68,16.2248]
["bitfinex","SOLUSD",1728831522827,6.8597,145.78,145.69,20.0]
["bitfinex","SOLUSD",1728831524340,23.776884,145.79,145.69,20.0]
["bitfinex","SOLUSD",1728831524540,6.86,145.78,145.69,20.0]
["bitfinex","SOLUSD",1728831524844,23.776884,145.77,145.7,1.37224592]
["bitfinex","SOLUSD",1728831526344,23.776884,145.77,145.69,20.0]
["bitfinex","SOLUSD",1728831526543,30.636984,145.77,145.69,20.0]
["bitfinex","SOLUSD",1728831526844,6.8615,145.74,145.69,20.0]
["bitfinex","SOLUSD",1728831527047,6.8612,145.75,145.66,20.0]
["bitfinex","SOLUSD",1728831527420,22.3263,145.74,145.64,15.4105]
["bitfinex","SOLUSD",1728831528720,22.3265,145.74,145.65,20.0]
["bitfinex","SOLUSD",1728831528942,15.4647,145.74,145.65,20.0]
["bitfinex","SOLUSD",1728831530624,15.4647,145.74,145.67,20.0]
["bitfinex","SOLUSD",1728831533224,22.3262,145.74,145.62,20.0]
["bitfinex","SOLUSD",1728831533424,22.3262,145.74,145.62,37.83410751]
["bitfinex","SOLUSD",1728831534146,30.638984,145.73,145.62,17.83410751]
["bitfinex","SOLUSD",1728831535239,22.3265,145.74,145.62,17.83410751]
["bitfinex","SOLUSD",1728831535454,30.638984,145.73,145.63,20.0]
["bitfinex","SOLUSD",1728831536248,23.776884,145.73,145.63,20.0]
["bitfinex","SOLUSD",1728831536546,6.8624,145.72,145.63,20.0]
["bitfinex","SOLUSD",1728831536964,23.776884,145.71,145.61,6.3365]
["bitfinex","SOLUSD",1728831537250,6.8626,145.72,145.61,6.3365]
["bitfinex","SOLUSD",1728831537546,23.776884,145.73,145.61,6.3365]
["bitfinex","SOLUSD",1728831537750,6.8628,145.72,145.61,6.3365]
["bitfinex","SOLUSD",1728831537955,6.8629,145.71,145.61,6.3365]
["bitfinex","SOLUSD",1728831538138,6.8629,145.71,145.61,20.0]
["bitfinex","SOLUSD",1728831538549,6.8629,145.71,145.6,33.65070751]
["bitfinex","SOLUSD",1728831539748,6.8629,145.71,145.61,20.0]
["bitfinex","SOLUSD",1728831540460,15.4647,145.74,145.65,20.0]
["bitfinex","SOLUSD",1728831540670,15.4647,145.74,145.66,1.37261573]
["bitfinex","SOLUSD",1728831541032,15.4647,145.74,145.67,20.0]
["bitfinex","SOLUSD",1728831543048,15.4647,145.74,145.66,17.83410751]
["bitfinex","SOLUSD",1728831543269,15.4647,145.74,145.67,20.0]
["bitfinex","SOLUSD",1728831543841,15.4647,145.74,145.68,1.37243229]
["bitfinex","SOLUSD",1728831544060,15.4647,145.74,145.67,20.0]
["bitfinex","SOLUSD",1728831548865,15.4647,145.74,145.65,20.0]
["bitfinex","SOLUSD",1728831549077,15.4647,145.74,145.64,24.29690751]
["bitfinex","SOLUSD",1728831550363,15.4647,145.74,145.65,20.0]
["bitfinex","SOLUSD",1728831552039,15.4647,145.74,145.64,20.0]
["bitfinex","SOLUSD",1728831552237,15.4647,145.74,145.66,20.0]
["bitfinex","SOLUSD",1728831552970,22.3262,145.74,145.64,20.0]
["bitfinex","SOLUSD",1728831556470,15.6319,145.78,145.65,41.61099151]
["bitfinex","SOLUSD",1728831556764,15.6319,145.78,145.69,41.61099151]
["bitfinex","SOLUSD",1728831556949,22.4915,145.78,145.69,41.61099151]
["bitfinex","SOLUSD",1728831557149,22.4915,145.78,145.69,23.776884]
["bitfinex","SOLUSD",1728831559073,15.6319,145.78,145.67,24.32480751]
["bitfinex","SOLUSD",1728831559263,6.8604,145.77,145.68,43.776884]
["bitfinex","SOLUSD",1728831561864,23.776884,145.77,145.68,43.776884]
["bitfinex","SOLUSD",1728831562257,6.8606,145.76,145.68,23.776884]
["bitfinex","SOLUSD",1728831562459,6.8606,145.76,145.68,20.0]
["bitfinex","SOLUSD",1728831563067,6.8611,145.75,145.68,20.0]
["bitfinex","SOLUSD",1728831563265,6.8611,145.75,145.66,43.776884]
["bitfinex","SOLUSD",1728831564260,23.776884,145.77,145.66,43.776884]
["bitfinex","SOLUSD",1728831564578,6.8606,145.76,145.66,43.776884]
["bitfinex","SOLUSD",1728831565081,23.776884,145.77,145.65,17.83410751]
["bitfinex","SOLUSD",1728831565082,23.776884,145.75,145.65,17.83410751]
["bitfinex","SOLUSD",1728831565272,23.776884,145.75,145.63,21.7039]
["bitfinex","SOLUSD",1728831565273,6.8628,145.72,145.63,39.53800751]
["bitfinex","SOLUSD",1728831565665,6.8628,145.72,145.63,21.7039]
["bitfinex","SOLUSD",1728831565870,6.8628,145.72,145.61,17.83410751]
["bitfinex","SOLUSD",1728831566072,6.8631,145.71,145.61,17.83410751]
["bitfinex","SOLUSD",1728831566270,39.0157,145.76,145.6,16.4186]
["bitfinex","SOLUSD",1728831566776,6.8635,145.7,145.6,16.4186]
["bitfinex","SOLUSD",1728831566956,22.4954,145.7,145.6,16.4186]
["bitfinex","SOLUSD",1728831567357,22.4954,145.7,145.6,21.26456176]
["bitfinex","SOLUSD",1728831567563,22.4954,145.7,145.61,20.0]
["bitfinex","SOLUSD",1728831567963,28.7269,145.7,145.6,21.26456176]
["bitfinex","SOLUSD",1728831569387,28.7269,145.7,145.61,39.20701265]
["bitfinex","SOLUSD",1728831569688,21.8634,145.7,145.61,39.20701265]
["bitfinex","SOLUSD",1728831570670,28.7272,145.7,145.61,37.83410751]
["bitfinex","SOLUSD",1728831570871,6.8642,145.69,145.61,20.0]
["bitfinex","SOLUSD",1728831572966,15.6319,145.7,145.64,20.0]
["bitfinex","SOLUSD",1728831573175,13.412,145.74,145.65,1.37266213]
["bitfinex","SOLUSD",1728831573380,15.2913,145.73,145.65,1.37266213]
["bitfinex","SOLUSD",1728831573573,15.2913,145.73,145.63,41.61099151]
["bitfinex","SOLUSD",1728831573755,15.2913,145.73,145.64,20.0]
["bitfinex","SOLUSD",1728831574283,22.1534,145.73,145.64,20.0]
["bitfinex","SOLUSD",1728831574582,22.1534,145.73,145.65,1.37265745]
["bitfinex","SOLUSD",1728831574784,15.2913,145.73,145.65,1.37265745]
["bitfinex","SOLUSD",1728831575089,28.7011,145.78,145.69,17.83410751]
["bitfinex","SOLUSD",1728831575284,28.7011,145.78,145.7,20.0]
["bitfinex","SOLUSD",1728831576167,21.8415,145.78,145.7,20.0]
["bitfinex","SOLUSD",1728831576591,6.8602,145.77,145.69,17.83410751]
["bitfinex","SOLUSD",1728831577168,6.8602,145.77,145.67,37.83410751]
["bitfinex","SOLUSD",1728831577476,6.8602,145.77,145.68,23.776884]
["bitfinex","SOLUSD",1728831577682,6.8612,145.75,145.67,20.0]
["bitfinex","SOLUSD",1728831577906,6.8607,145.76,145.67,20.0]
["bitfinex","SOLUSD",1728831578395,6.8607,145.76,145.68,1.37243717]
["bitfinex","SOLUSD",1728831579461,6.8611,145.75,145.68,1.37243717]
["bitfinex","SOLUSD",1728831579666,23.776884,145.77,145.68,1.37243717]
["bitfinex","SOLUSD",1728831579883,30.637384,145.77,145.69,1.3723178]
["bitfinex","SOLUSD",1728831580067,6.8606,145.76,145.67,41.61099151]
["bitfinex","SOLUSD",1728831580265,6.8606,145.76,145.67,23.776884]
["bitfinex","SOLUSD",1728831580495,23.776884,145.77,145.66,16.3397]
["bitfinex","SOLUSD",1728831580673,6.861,145.75,145.67,20.0]
["bitfinex","SOLUSD",1728831580987,6.8616,145.74,145.67,20.0]
["bitfinex","SOLUSD",1728831581174,6.8616,145.74,145.66,20.0]
["bitfinex","SOLUSD",1728831583579,6.8616,145.74,145.67,1.37253244]
["bitfinex","SOLUSD",1728831583580,23.776884,145.73,145.67,1.37253244]
["bitfinex","SOLUSD",1728831584180,23.776884,145.73,145.63,17.83410751]
["bitfinex","SOLUSD",1728831584491,30.639284,145.73,145.63,17.83410751]
["bitfinex","SOLUSD",1728831584905,30.639284,145.73,145.64,23.776884]
["bitfinex","SOLUSD",1728831585367,21.8415,145.78,145.69,20.0]
["bitfinex","SOLUSD",1728831585571,21.8415,145.78,145.71,20.0]
["bitfinex","SOLUSD",1728831585979,21.8415,145.78,145.72,1.37205599]
["bitfinex","SOLUSD",1728831586195,21.8415,145.78,145.71,20.0]
["bitfinex","SOLUSD",1728831587386,21.8415,145.78,145.7,17.83410751]
["bitfinex","SOLUSD",1728831588693,15.2913,145.78,145.71,45.14896982]
["bitfinex","SOLUSD",1728831589083,15.2913,145.78,145.71,23.776884]
["bitfinex","SOLUSD",1728831589497,15.7083,145.81,145.72,39.20612959]
["bitfinex","SOLUSD",1728831590190,15.7083,145.81,145.73,23.776884]
["bitfinex","SOLUSD",1728831593317,15.7083,145.81,145.74,1.37182938]
["bitfinex","SOLUSD",1728831593613,15.7083,145.81,145.74,20.0]
["bitfinex","SOLUSD",1728831593814,15.7083,145.81,145.75,1.37183026]
["bitfinex","SOLUSD",1728831594313,15.7083,145.81,145.74,20.0]
["bitfinex","SOLUSD",1728831595000,15.7083,145.81,145.73,23.776884]
["bitfinex","SOLUSD",1728831595918,15.7083,145.81,145.73,20.0]
["bitfinex","SOLUSD",1728831596103,6.8587,145.8,145.73,20.0]
["bitfinex","SOLUSD",1728831596913,6.8587,145.8,145.74,1.37201186]
["bitfinex","SOLUSD",1728831597118,6.8587,145.8,145.72,1.3720095]
["bitfinex","SOLUSD",1728831597627,6.8587,145.8,145.71,20.0]
["bitfinex","SOLUSD",1728831598501,6.8592,145.79,145.7,17.83410751]
["bitfinex","SOLUSD",1728831598814,15.7083,145.81,145.71,23.776884]
["bitfinex","SOLUSD",1728831599014,6.8587,145.8,145.71,23.776884]
["bitfinex","SOLUSD",1728831600432,15.7083,145.81,145.72,20.0]
["bitfinex","SOLUSD",1728831600597,30.635684,145.8,145.72,20.0]
["bitfinex","SOLUSD",1728831600798,6.8601,145.78,145.68,33.79970751]
["bitfinex","SOLUSD",1728831601006,6.8606,145.76,145.68,15.9656]
["bitfinex","SOLUSD",1728831601295,46.036284,145.78,145.66,17.83410751]
["bitfinex","SOLUSD",1728831601495,46.036284,145.78,145.64,33.17110751]
["bitfinex","SOLUSD",1728831602094,6.8618,145.74,145.64,33.17110751]
["bitfinex","SOLUSD",1728831602299,17.151,145.77,145.64,15.337]
["bitfinex","SOLUSD",1728831602507,6.8625,145.72,145.63,4.85067134]
["bitfinex","SOLUSD",1728831602706,6.8625,145.72,145.6,33.17110751]
["bitfinex","SOLUSD",1728831602930,6.863,145.71,145.6,33.17110751]
["bitfinex","SOLUSD",1728831603227,23.776884,145.72,145.6,33.17110751]
["bitfinex","SOLUSD",1728831603524,6.8637,145.7,145.6,33.17110751]
["bitfinex","SOLUSD",1728831603726,6.864,145.69,145.6,33.17110751]
["bitfinex","SOLUSD",1728831603912,6.864,145.69,145.61,1.37310333]
["bitfinex","SOLUSD",1728831604301,6.864,145.69,145.6,33.17110751]
["bitfinex","SOLUSD",1728831604503,6.864,145.69,145.61,1.37310409]
["bitfinex","SOLUSD",1728831604703,6.8634,145.7,145.6,33.17110751]
["bitfinex","SOLUSD",1728831605610,6.8639,145.69,145.6,33.17110751]
["bitfinex","SOLUSD",1728831606423,6.8644,145.68,145.6,15.337]
["bitfinex","SOLUSD",1728831606839,23.776884,145.7,145.58,17.83410751]
["bitfinex","SOLUSD",1728831607324,6.8653,145.66,145.56,35.17110751]
["bitfinex","SOLUSD",1728831607727,23.776884,145.7,145.56,35.17110751]
["bitfinex","SOLUSD",1728831607919,6.8658,145.65,145.56,35.17110751]
["bitfinex","SOLUSD",1728831609334,23.776884,145.7,145.57,21.37342072]
["bitfinex","SOLUSD",1728831609534,6.8648,145.67,145.58,17.83410751]
["bitfinex","SOLUSD",1728831609714,23.776884,145.7,145.58,19.2073358]
["bitfinex","SOLUSD",1728831610028,23.776884,145.7,145.58,17.83410751]
["bitfinex","SOLUSD",1728831610236,23.776884,145.7,145.59,1.37339415]
["bitfinex","SOLUSD",1728831610728,6.8656,145.66,145.59,1.37339415]
["bitfinex","SOLUSD",1728831611039,6.1281,145.66,145.57,23.776884]
["bitfinex","SOLUSD",1728831611209,6.1281,145.66,145.58,19.20739399]
["bitfinex","SOLUSD",1728831611728,6.5127,145.7,145.58,17.83410751]
["bitfinex","SOLUSD",1728831612119,6.8644,145.68,145.59,1.37318448]
["bitfinex","SOLUSD",1728831612325,6.8644,145.68,145.58,17.83410751]
["bitfinex","SOLUSD",1728831612525,6.8644,145.68,145.59,1.37316664]
["bitfinex","SOLUSD",1728831612725,6.8644,145.68,145.58,17.83410751]
["bitfinex","SOLUSD",1728831613717,6.8648,145.67,145.58,17.83410751]
["bitfinex","SOLUSD",1728831614332,6.8648,145.67,145.59,1.37332681]
["bitfinex","SOLUSD",1728831614512,6.8653,145.66,145.58,17.83410751]
["bitfinex","SOLUSD",1728831614708,6.8653,145.66,145.57,23.776884]
["bitfinex","SOLUSD",1728831615112,6.8653,145.66,145.56,35.17110751]
["bitfinex","SOLUSD",1728831615113,6.8658,145.65,145.56,35.17110751]
["bitfinex","SOLUSD",1728831615314,6.8658,145.65,145.57,1.3733975]
["bitfinex","SOLUSD",1728831615538,6.8653,145.66,145.56,35.17110751]
["bitfinex","SOLUSD",1728831615743,6.8653,145.66,145.57,20.0]
["bitfinex","SOLUSD",1728831616114,6.8659,145.65,145.57,20.0]
["bitfinex","SOLUSD",1728831616540,6.8659,145.65,145.58,1.37346101]
["bitfinex","SOLUSD",1728831617427,6.8659,145.65,145.57,20.0]
["bitfinex","SOLUSD",1728831618142,6.8653,145.66,145.58,1.37340069]
["bitfinex","SOLUSD",1728831618310,6.5127,145.7,145.6,17.83410751]
["bitfinex","SOLUSD",1728831618515,6.5127,145.7,145.62,17.83410751]
["bitfinex","SOLUSD",1728831618516,13.3762,145.7,145.62,17.83410751]
["bitfinex","SOLUSD",1728831618730,13.3762,145.7,145.63,1.37300281]
["bitfinex","SOLUSD",1728831618938,13.3762,145.7,145.62,17.83410751]
["bitfinex","SOLUSD",1728831620328,13.3762,145.7,145.63,1.37300302]
["bitfinex","SOLUSD",1728831620736,16.1313,145.71,145.64,23.776884]
["bitfinex","SOLUSD",1728831620927,16.1313,145.71,145.63,23.776884]
["bitfinex","SOLUSD",1728831621238,16.1313,145.71,145.63,20.0]
["bitfinex","SOLUSD",1728831622140,22.9943,145.71,145.63,20.0]
["bitfinex","SOLUSD",1728831623140,6.8634,145.7,145.63,20.0]
["bitfinex","SOLUSD",1728831623327,6.8639,145.69,145.61,6.1753]
["bitfinex","SOLUSD",1728831623525,6.8644,145.68,145.6,17.83410751]
["bitfinex","SOLUSD",1728831623841,6.8648,145.67,145.58,17.83410751]
["bitfinex","SOLUSD",1728831624142,23.776884,145.7,145.59,1.37323109]
["bitfinex","SOLUSD",1728831624438,6.8644,145.68,145.59,1.37323109]
["bitfinex","SOLUSD",1728831624634,6.8639,145.69,145.6,17.83410751]
["bitfinex","SOLUSD",1728831624839,6.8639,145.69,145.61,1.37315068]
["bitfinex","SOLUSD",1728831625415,23.776884,145.7,145.6,17.83410751]
["bitfinex","SOLUSD",1728831625634,6.8643,145.68,145.6,17.83410751]
["bitfinex","SOLUSD",1728831626214,6.8643,145.68,145.58,61.61099151]
["bitfinex","SOLUSD",1728831626628,6.8643,145.68,145.59,1.37322581]
["bitfinex","SOLUSD",1728831627436,6.8643,145.68,145.58,61.61099151]
["bitfinex","SOLUSD",1728831628242,6.8643,145.68,145.59,1.37321108]
["bitfinex","SOLUSD",1728831628421,6.8643,145.68,145.58,61.61099151]
["bitfinex","SOLUSD",1728831629012,6.8643,145.68,145.59,1.37322116]
["bitfinex","SOLUSD",1728831629535,6.8643,145.68,145.58,61.61099151]
["bitfinex","SOLUSD",1728831629840,6.8643,145.68,145.59,1.37321237]
["bitfinex","SOLUSD",1728831630456,6.8643,145.68,145.58,61.61099151]
["bitfinex","SOLUSD",1728831631145,6.8643,145.68,145.59,1.37321332]
["bitfinex","SOLUSD",1728831631838,6.8643,145.68,145.58,61.61099151]
["bitfinex","SOLUSD",1728831632158,13.1313,145.68,145.58,61.61099151]
["bitfinex","SOLUSD",1728831633430,6.267,145.68,145.56,35.17110751]
["bitfinex","SOLUSD",1728831633638,23.776884,145.67,145.56,35.17110751]
["bitfinex","SOLUSD",1728831633943,6.8658,145.65,145.56,35.17110751]
["bitfinex","SOLUSD",1728831634649,23.776884,145.67,145.56,35.17110751]
["bitfinex","SOLUSD",1728831634851,6.8656,145.66,145.56,35.17110751]
["bitfinex","SOLUSD",1728831635851,6.267,145.68,145.58,17.83410751]
["bitfinex","SOLUSD",1728831636029,6.8651,145.67,145.58,17.83410751]
["bitfinex","SOLUSD",1728831636229,6.8654,145.66,145.58,17.83410751]
["bitfinex","SOLUSD",1728831636835,6.8659,145.65,145.58,17.83410751]
["bitfinex","SOLUSD",1728831637037,6.8654,145.66,145.58,17.83410751]
["bitfinex","SOLUSD",1728831641845,24.46115867,145.71,145.63,11.43238663]
["bitfinex","SOLUSD",1728831642156,31.32435867,145.71,145.64,12.80536731]
["bitfinex","SOLUSD",1728831643552,31.32435867,145.71,145.64,11.43238663]
["bitfinex","SOLUSD",1728831643863,31.32435867,145.71,145.62,17.85691338]
["bitfinex","SOLUSD",1728831644854,24.46115867,145.71,145.63,23.776884]
["bitfinex","SOLUSD",1728831646754,8.75459756,145.7,145.62,17.85691338]
["bitfinex","SOLUSD",1728831647565,15.61809756,145.7,145.62,17.85691338]
["bitfinex","SOLUSD",1728831647859,15.61809756,145.7,145.61,23.776884]
["bitfinex","SOLUSD",1728831649560,15.61809756,145.7,145.62,17.85691338]
["bitfinex","SOLUSD",1728831651356,8.75459756,145.7,145.62,17.85691338]
["bitfinex","SOLUSD",1728831651551,16.1313,145.71,145.64,23.776884]
["bitfinex","SOLUSD",1728831651747,16.1313,145.71,145.65,1.37278429]
["bitfinex","SOLUSD",1728831653576,8.75459756,145.74,145.69,17.85691338]
["bitfinex","SOLUSD",1728831653856,16.1676,145.79,145.71,17.85691338]
["bitfinex","SOLUSD",1728831654156,3.51769625,145.83,145.71,17.85691338]
["bitfinex","SOLUSD",1728831654157,23.0249,145.83,145.74,20.0]
["bitfinex","SOLUSD",1728831654347,16.1676,145.83,145.75,19.22876548]
["bitfinex","SOLUSD",1728831654549,6.3168,145.84,145.76,20.0]
["bitfinex","SOLUSD",1728831654736,6.3168,145.84,145.77,1.37155597]
["bitfinex","SOLUSD",1728831655954,16.1676,145.86,145.77,1.37155597]
["bitfinex","SOLUSD",1728831656754,23.0238,145.86,145.76,17.85691338]
["bitfinex","SOLUSD",1728831657259,23.776884,145.85,145.76,17.85691338]
["bitfinex","SOLUSD",1728831657462,30.633384,145.85,145.76,17.85691338]
["bitfinex","SOLUSD",1728831657770,30.633384,145.85,145.77,1.37162965]
["bitfinex","SOLUSD",1728831657942,30.633384,145.85,145.76,17.85691338]
["bitfinex","SOLUSD",1728831658652,30.633384,145.85,145.77,1.37163046]
["bitfinex","SOLUSD",1728831659644,16.1676,145.86,145.77,1.37163046]
["bitfinex","SOLUSD",1728831659964,23.0234,145.86,145.77,1.37163046]
["bitfinex","SOLUSD",1728831660478,23.0234,145.86,145.76,17.85691338]
["bitfinex","SOLUSD",1728831660769,6.8563,145.85,145.76,17.85691338]
["bitfinex","SOLUSD",1728831661150,6.8563,145.85,145.77,1.37161059]
["bitfinex","SOLUSD",1728831661745,6.8563,145.85,145.76,17.85691338]
["bitfinex","SOLUSD",1728831662144,6.8563,145.85,145.77,1.37157532]
["bitfinex","SOLUSD",1728831662360,6.8563,145.85,145.76,17.85691338]
["bitfinex","SOLUSD",1728831663746,6.8563,145.85,145.77,1.37157773]
["bitfinex","SOLUSD",1728831664771,6.8568,145.84,145.75,23.776884]
["bitfinex","SOLUSD",1728831666173,16.1676,145.86,145.76,32.98331338]
["bitfinex","SOLUSD",1728831666376,15.7347,145.89,145.8,17.85691338]
["bitfinex","SOLUSD",1728831666864,15.7347,145.89,145.81,23.776884]
["bitfinex","SOLUSD",1728831667365,22.5892,145.89,145.8,17.85691338]
["bitfinex","SOLUSD",1728831667573,22.5892,145.89,145.81,1.3711753]
["bitfinex","SOLUSD",1728831667880,22.5892,145.89,145.8,17.85691338]
["bitfinex","SOLUSD",1728831668059,15.7347,145.89,145.8,17.85691338]
["bitfinex","SOLUSD",1728831668263,15.7347,145.89,145.81,1.37117573]
["bitfinex","SOLUSD",1728831668471,22.5893,145.89,145.8,17.85691338]
["bitfinex","SOLUSD",1728831669555,22.5893,145.89,145.81,1.37121443]
["bitfinex","SOLUSD",1728831670056,22.5893,145.89,145.8,17.85691338]
["bitfinex","SOLUSD",1728831670463,22.5893,145.89,145.81,23.776884]
["bitfinex","SOLUSD",1728831671170,22.5893,145.89,145.82,1.37113179]
["bitfinex","SOLUSD",1728831671372,22.5893,145.89,145.81,23.776884]
["bitfinex","SOLUSD",1728831671578,22.5893,145.89,145.82,1.37114121]
["bitfinex","SOLUSD",1728831671782,22.5893,145.89,145.81,23.776884]
["bitfinex","SOLUSD",1728831672082,22.5893,145.89,145.82,1.37114259]
["bitfinex","SOLUSD",1728831672965,15.7347,145.89,145.82,39.22805597]
["bitfinex","SOLUSD",1728831673379,6.5603,145.91,145.82,39.22805597]
["bitfinex","SOLUSD",1728831673691,6.5603,145.91,145.82,37.85691338]
["bitfinex","SOLUSD",1728831674070,16.5048,145.93,145.85,23.776884]
["bitfinex","SOLUSD",1728831674378,16.5048,145.93,145.86,1.37070712]
["bitfinex","SOLUSD",1728831674579,6.8527,145.93,145.85,23.776884]
["bitfinex","SOLUSD",1728831674786,6.8527,145.93,145.86,1.37076518]
["bitfinex","SOLUSD",1728831674966,6.8521,145.94,145.86,1.37076518]
["bitfinex","SOLUSD",1728831675162,6.8517,145.95,145.86,1.37076462]
["bitfinex","SOLUSD",1728831675371,6.2457,145.97,145.87,23.776884]
["bitfinex","SOLUSD",1728831675581,6.2457,145.97,145.88,19.22738219]
["bitfinex","SOLUSD",1728831675785,6.2457,145.97,145.89,20.0]
["bitfinex","SOLUSD",1728831675971,6.2457,145.97,145.9,1.37041859]
["bitfinex","SOLUSD",1728831677197,16.5048,145.98,145.91,23.776884]
["bitfinex","SOLUSD",1728831677371,16.5048,145.98,145.92,1.37020244]
["bitfinex","SOLUSD",1728831678102,0.8308035,146.0,145.92,1.37020244]
["bitfinex","SOLUSD",1728831678268,0.8308035,146.0,145.91,1.37019278]
["bitfinex","SOLUSD",1728831678593,7.6801035,146.0,145.91,1.37019278]
["bitfinex","SOLUSD",1728831678972,0.8308035,146.0,145.92,23.776884]
["bitfinex","SOLUSD",1728831679285,7.6801035,146.0,145.93,1.37009346]
["bitfinex","SOLUSD",1728831679494,0.8308035,146.0,145.93,1.37009346]
["bitfinex","SOLUSD",1728831680496,0.8308035,146.0,145.94,1.3700934]
["bitfinex","SOLUSD",1728831680790,0.8308035,146.0,145.91,1.37009393]
["bitfinex","SOLUSD",1728831681097,23.776884,145.99,145.88,20.0]
["bitfinex","SOLUSD",1728831681695,6.8512,145.96,145.88,20.0]
["bitfinex","SOLUSD",1728831682068,6.8512,145.96,145.89,1.37042382]
["bitfinex","SOLUSD",1728831682280,0.8308035,146.0,145.9,23.776884]
["bitfinex","SOLUSD",1728831682472,0.8308035,146.0,145.93,20.0]
["bitfinex","SOLUSD",1728831682675,0.8308035,146.0,145.94,1.36994376]
["bitfinex","SOLUSD",1728831682893,0.8308035,146.0,145.93,20.0]
["bitfinex","SOLUSD",1728831683074,0.8308035,146.0,145.94,1.36990731]
["bitfinex","SOLUSD",1728831683282,0.8308035,146.0,145.93,20.0]
["bitfinex","SOLUSD",1728831683283,0.8308035,146.0,145.95,1.37000515]
["bitfinex","SOLUSD",1728831683594,0.8308035,146.0,145.93,20.0]
["bitfinex","SOLUSD",1728831685693,7.6804035,146.0,145.92,20.0]
["bitfinex","SOLUSD",1728831686092,0.8308035,146.0,145.87,24.36691338]
["bitfinex","SOLUSD",1728831686276,6.8508,145.97,145.88,20.0]
["bitfinex","SOLUSD",1728831686476,6.8508,145.97,145.87,24.36691338]
["bitfinex","SOLUSD",1728831686806,23.776884,145.97,145.87,6.51]
["bitfinex","SOLUSD",1728831687006,6.8513,145.96,145.88,1.37044858]
["bitfinex","SOLUSD",1728831687185,6.8503,145.98,145.87,24.36691338]
["bitfinex","SOLUSD",1728831687387,6.8509,145.97,145.88,1.37029805]
["bitfinex","SOLUSD",1728831688093,6.8509,145.97,145.89,23.776884]
["bitfinex","SOLUSD",1728831688413,0.8308035,146.0,145.89,20.0]
["bitfinex","SOLUSD",1728831688698,6.8503,145.98,145.9,1.37030008]
["bitfinex","SOLUSD",1728831689803,6.8513,145.96,145.89,20.0]
["bitfinex","SOLUSD",1728831690014,6.8513,145.96,145.87,6.51]
["bitfinex","SOLUSD",1728831690377,6.8513,145.96,145.88,20.0]
["bitfinex","SOLUSD",1728831691097,6.8505,145.98,145.89,1.37041578]
["bitfinex","SOLUSD",1728831691296,23.776884,145.96,145.88,20.0]
["bitfinex","SOLUSD",1728831691494,6.851,145.97,145.89,1.37052666]
["bitfinex","SOLUSD",1728831691685,23.776884,145.96,145.89,1.37052666]
["bitfinex","SOLUSD",1728831693395,6.851,145.97,145.89,1.37052666]
["bitfinex","SOLUSD",1728831693598,23.776884,145.96,145.89,1.37052666]
["bitfinex","SOLUSD",1728831694089,30.628184,145.96,145.89,1.37052666]
["bitfinex","SOLUSD",1728831695204,0.8308035,146.0,145.89,1.37052666]
["bitfinex","SOLUSD",1728831695406,6.8507,145.97,145.89,1.37052666]
["bitfinex","SOLUSD",1728831696286,23.776884,145.97,145.89,1.37052666]
["bitfinex","SOLUSD",1728831696909,30.627584,145.97,145.89,1.37052666]
["bitfinex","SOLUSD",1728831697112,6.8503,145.98,145.89,1.37052666]
["bitfinex","SOLUSD",1728831697412,0.8308035,146.0,145.9,23.776884]
["bitfinex","SOLUSD",1728831697601,0.8308035,146.0,145.93,20.0]
["bitfinex","SOLUSD",1728831697800,0.8308035,146.0,145.94,1.36991847]
["bitfinex","SOLUSD",1728831698031,0.8308035,146.0,145.95,23.776884]
["bitfinex","SOLUSD",1728831698216,0.8308035,146.0,145.93,20.0]
["bitfinex","SOLUSD",1728831698922,0.8308035,146.0,145.92,16.6601]
["bitfinex","SOLUSD",1728831699087,7.6802035,146.0,145.92,16.6601]
["bitfinex","SOLUSD",1728831699910,0.8308035,146.0,145.93,1.37006129]
["bitfinex","SOLUSD",1728831701113,0.3308035,146.0,145.93,1.37006129]
["bitfinex","SOLUSD",1728831704501,0.3308035,146.0,145.92,16.6601]
["bitfinex","SOLUSD",1728831704502,7.1802035,146.0,145.92,16.6601]
["bitfinex","SOLUSD",1728831704702,7.1802035,146.0,145.93,1.37005662]
["bitfinex","SOLUSD",1728831705826,7.1802035,146.0,145.92,16.6601]
["bitfinex","SOLUSD",1728831707012,7.1802035,146.0,145.87,15.07021842]
["bitfinex","SOLUSD",1728831707013,6.8503,145.98,145.88,60.436984]
["bitfinex","SOLUSD",1728831707210,23.776884,145.99,145.88,16.6601]
["bitfinex","SOLUSD",1728831707521,6.8511,145.96,145.89,1.37019243]
["bitfinex","SOLUSD",1728831708327,6.8508,145.97,145.89,1.37019243]
["bitfinex","SOLUSD",1728831708905,6.8515,145.96,145.89,1.37019243]
["bitfinex","SOLUSD",1728831709112,6.8518,145.95,145.88,16.6601]
["bitfinex","SOLUSD",1728831709323,6.8513,145.96,145.89,1.37041871]
["bitfinex","SOLUSD",1728831711523,23.776884,145.99,145.89,1.37041871]
["bitfinex","SOLUSD",1728831711829,6.8507,145.97,145.89,1.37041871]
["bitfinex","SOLUSD",1728831712718,23.776884,145.99,145.89,21.37041871]
["bitfinex","SOLUSD",1728831712719,30.626984,145.99,145.89,21.37041871]
["bitfinex","SOLUSD",1728831713428,6.8502,145.98,145.89,21.37041871]
["bitfinex","SOLUSD",1728831715936,6.8502,145.98,145.89,32.75744002]
["bitfinex","SOLUSD",1728831716233,13.4108035,146.0,145.91,11.38702131]
["bitfinex","SOLUSD",1728831716438,13.4108035,146.0,145.92,1.37007245]
["bitfinex","SOLUSD",1728831716936,6.5615035,146.0,145.92,1.37007245]
["bitfinex","SOLUSD",1728831717238,13.4109035,146.0,145.93,1.37008621]
["bitfinex","SOLUSD",1728831718440,13.4109035,146.0,145.92,1.37008578]
["bitfinex","SOLUSD",1728831718819,13.4109035,146.0,145.91,20.0]
["bitfinex","SOLUSD",1728831720234,13.4109035,146.0,145.92,1.37008811]
["bitfinex","SOLUSD",1728831720564,6.8498,145.99,145.91,20.0]
["bitfinex","SOLUSD",1728831721038,6.8507,145.97,145.89,20.0]
["bitfinex","SOLUSD",1728831721239,6.8504,145.98,145.9,1.37031668]
["bitfinex","SOLUSD",1728831721618,6.8504,145.98,145.89,20.0]
["bitfinex","SOLUSD",1728831721815,23.776884,145.99,145.88,16.6601]
["bitfinex","SOLUSD",1728831722023,23.776884,145.97,145.87,6.51]
["bitfinex","SOLUSD",1728831722222,6.8513,145.96,145.88,1.37051324]
["bitfinex","SOLUSD",1728831722522,6.8508,145.97,145.88,1.37051324]
["bitfinex","SOLUSD",1728831723327,6.8508,145.97,145.88,21.37051324]
["bitfinex","SOLUSD",1728831723529,6.8508,145.97,145.89,23.776884]
["bitfinex","SOLUSD",1728831723716,16.3275,145.98,145.9,1.37034474]
["bitfinex","SOLUSD",1728831724424,16.3275,145.98,145.9,21.37034474]
["bitfinex","SOLUSD",1728831724744,16.3275,145.98,145.91,25.1470296]
["bitfinex","SOLUSD",1728831725138,16.3275,145.98,145.9,20.0]
["bitfinex","SOLUSD",1728831726735,6.8507,145.97,145.88,20.0]
["bitfinex","SOLUSD",1728831726931,16.3275,145.98,145.88,20.0]
["bitfinex","SOLUSD",1728831726932,6.8511,145.96,145.88,23.776884]
["bitfinex","SOLUSD",1728831727134,6.8511,145.96,145.87,6.51]
["bitfinex","SOLUSD",1728831728246,6.8511,145.96,145.88,20.0]
["bitfinex","SOLUSD",1728831730253,30.627684,145.97,145.89,1.37046295]
["bitfinex","SOLUSD",1728831731122,30.627684,145.97,145.88,20.0]
["bitfinex","SOLUSD",1728831731532,30.627684,145.97,145.89,1.37046324]
["bitfinex","SOLUSD",1728831732024,23.1778,145.98,145.89,1.37046324]
["bitfinex","SOLUSD",1728831732225,6.8508,145.97,145.89,1.37046324]
["bitfinex","SOLUSD",1728831734022,6.8508,145.97,145.88,20.0]
["bitfinex","SOLUSD",1728831734023,6.8512,145.96,145.88,20.0]
["bitfinex","SOLUSD",1728831734734,6.8517,145.95,145.88,20.0]
["bitfinex","SOLUSD",1728831735047,23.776884,145.97,145.88,20.0]
["bitfinex","SOLUSD",1728831735242,6.8513,145.96,145.88,20.0]
["bitfinex","SOLUSD",1728831735567,6.8525,145.94,145.86,20.0]
["bitfinex","SOLUSD",1728831735761,22.7211,145.92,145.81,16.5507]
["bitfinex","SOLUSD",1728831736044,22.7215,145.92,145.82,1.37092994]
["bitfinex","SOLUSD",1728831736619,15.8681,145.92,145.82,19.15756116]
["bitfinex","SOLUSD",1728831737322,15.8681,145.92,145.83,20.0]
["bitfinex","SOLUSD",1728831737630,22.7212,145.92,145.84,1.37085143]
["bitfinex","SOLUSD",1728831738537,6.8535,145.91,145.82,1.37091334]
["bitfinex","SOLUSD",1728831739355,22.7212,145.92,145.82,21.37091334]
["bitfinex","SOLUSD",1728831739856,22.7212,145.92,145.83,11.39572538]
["bitfinex","SOLUSD",1728831740055,15.8681,145.92,145.84,21.37093055]
["bitfinex","SOLUSD",1728831741348,15.8681,145.92,145.84,11.39572538]
["bitfinex","SOLUSD",1728831741551,15.8681,145.92,145.85,21.37074304]
["bitfinex","SOLUSD",1728831742259,15.8681,145.92,145.84,11.39572538]
["bitfinex","SOLUSD",1728831743369,32.22425937,145.92,145.83,11.39572538]
["bitfinex","SOLUSD",1728831744269,25.37125937,145.92,145.82,23.776884]
["bitfinex","SOLUSD",1728831744443,10.44421399,145.91,145.83,1.37093877]
["bitfinex","SOLUSD",1728831744643,6.854,145.9,145.83,1.37093877]
["bitfinex","SOLUSD",1728831745163,16.35665937,145.91,145.83,1.37093877]
["bitfinex","SOLUSD",1728831745345,16.35675937,145.91,145.83,1.37093877]
["bitfinex","SOLUSD",1728831747180,6.8542,145.9,145.83,1.37093877]
["bitfinex","SOLUSD",1728831748882,9.50315937,145.91,145.83,1.37093877]
["bitfinex","SOLUSD",1728831749058,16.35675937,145.91,145.83,1.37093877]
["bitfinex","SOLUSD",1728831750273,30.631184,145.9,145.83,1.37093877]
["bitfinex","SOLUSD",1728831750457,23.776884,145.9,145.83,1.37093877]
["bitfinex","SOLUSD",1728831750658,33.28004337,145.9,145.84,1.37110176]
["bitfinex","SOLUSD",1728831750972,6.8548,145.89,145.82,1.37110176]
["bitfinex","SOLUSD",1728831751156,16.35795937,145.89,145.82,1.37110176]
["bitfinex","SOLUSD",1728831751663,16.35795937,145.89,145.81,16.5507]
["bitfinex","SOLUSD",1728831753981,6.855,145.88,145.8,23.776884]
["bitfinex","SOLUSD",1728831754957,16.35775937,145.89,145.8,23.776884]
["bitfinex","SOLUSD",1728831757177,6.8549,145.88,145.8,23.776884]
["bitfinex","SOLUSD",1728831760084,6.8549,145.88,145.8,35.17260938]
["bitfinex","SOLUSD",1728831760277,15.8681,145.92,145.83,11.39572538]
["bitfinex","SOLUSD",1728831760587,9.50315937,145.91,145.84,1.37094154]
["bitfinex","SOLUSD",1728831760796,6.8545,145.89,145.84,1.37094154]
["bitfinex","SOLUSD",1728831761460,6.8545,145.89,145.85,1.37108291]
["bitfinex","SOLUSD",1728831761660,9.50315937,145.91,145.83,1.37108331]
["bitfinex","SOLUSD",1728831762270,16.35665937,145.91,145.83,1.37108331]
["bitfinex","SOLUSD",1728831762905,9.50315937,145.91,145.83,1.37108331]
["bitfinex","SOLUSD",1728831763400,9.50315937,145.91,145.83,21.37108331]
["bitfinex","SOLUSD",1728831766696,9.50315937,145.91,145.83,20.0]
["bitfinex","SOLUSD",1728831767783,16.35675937,145.91,145.83,20.0]
["bitfinex","SOLUSD",1728831767986,16.35675937,145.91,145.81,11.39572538]
["bitfinex","SOLUSD",1728831768285,16.35675937,145.91,145.83,20.0]
["bitfinex","SOLUSD",1728831768895,6.854,145.9,145.83,20.0]
["bitfinex","SOLUSD",1728831769084,16.35715937,145.9,145.83,20.0]
["bitfinex","SOLUSD",1728831770907,16.35715937,145.9,145.82,20.0]
["bitfinex","SOLUSD",1728831771308,16.35715937,145.9,145.83,1.371077]
["bitfinex","SOLUSD",1728831772290,15.8681,145.92,145.83,1.371077]
["bitfinex","SOLUSD",1728831772587,6.8535,145.91,145.83,1.371077]
["bitfinex","SOLUSD",1728831773393,6.8535,145.91,145.83,23.776884]
["bitfinex","SOLUSD",1728831773584,6.8535,145.91,145.84,1.37092216]
["bitfinex","SOLUSD",1728831774082,15.8681,145.92,145.84,1.37092216]
["bitfinex","SOLUSD",1728831774284,32.22445937,145.92,145.84,1.37092216]
["bitfinex","SOLUSD",1728831777710,25.37125937,145.92,145.85,11.39572538]
["bitfinex","SOLUSD",1728831777912,25.37125937,145.92,145.86,1.37076365]
["bitfinex","SOLUSD",1728831780517,9.50315937,145.92,145.86,12.76648903]
["bitfinex","SOLUSD",1728831781098,9.50315937,145.92,145.86,21.37076365]
["bitfinex","SOLUSD",1728831781307,9.50315937,145.92,145.87,35.17260938]
["bitfinex","SOLUSD",1728831781515,9.50315937,145.92,145.88,12.76626054]
["bitfinex","SOLUSD",1728831781817,9.50315937,145.92,145.84,20.0]
["bitfinex","SOLUSD",1728831782014,9.50315937,145.92,145.85,35.17260938]
["bitfinex","SOLUSD",1728831782211,9.50315937,145.92,145.86,32.76638894]
["bitfinex","SOLUSD",1728831783715,9.50315937,145.92,145.86,31.39572538]
["bitfinex","SOLUSD",1728831784713,9.50315937,145.92,145.87,1.37059538]
["bitfinex","SOLUSD",1728831785410,9.50315937,145.92,145.87,12.76632076]
["bitfinex","SOLUSD",1728831785810,16.35485937,145.95,145.87,12.76632076]
["bitfinex","SOLUSD",1728831787224,9.50315937,145.95,145.87,12.76632076]
["bitfinex","SOLUSD",1728831787419,9.50315937,145.95,145.88,20.0]
["bitfinex","SOLUSD",1728831787723,9.50315937,145.95,145.89,1.3704683]
["bitfinex","SOLUSD",1728831788136,9.50315937,145.95,145.9,20.0]
["bitfinex","SOLUSD",1728831788299,9.50315937,145.95,145.91,1.37033551]
["bitfinex","SOLUSD",1728831791224,16.4505,145.99,145.92,31.39572538]
["bitfinex","SOLUSD",1728831791412,16.4505,145.99,145.92,20.0]
["bitfinex","SOLUSD",1728831792113,16.4505,145.99,145.93,1.37012551]
["bitfinex","SOLUSD",1728831793230,7.1801035,146.0,145.93,23.776884]
["bitfinex","SOLUSD",1728831793231,0.3308035,146.0,145.93,23.776884]
["bitfinex","SOLUSD",1728831793408,0.3308035,146.0,145.93,35.17260938]
["bitfinex","SOLUSD",1728831793603,0.3308035,146.0,145.94,20.0]
["bitfinex","SOLUSD",1728831794605,32.08263592,146.0,145.9,17.96492538]
["bitfinex","SOLUSD",1728831794909,14.82504842,145.99,145.91,20.0]
["bitfinex","SOLUSD",1728831795642,6.8503,145.98,145.91,20.0]
["bitfinex","SOLUSD",1728831795928,7.97494842,145.99,145.92,1.37024241]
["bitfinex","SOLUSD",1728831796132,15.3548,145.98,145.89,15.0374]
["bitfinex","SOLUSD",1728831796429,6.8518,145.95,145.87,6.289]
["bitfinex","SOLUSD",1728831797028,6.8521,145.94,145.85,15.4752]
["bitfinex","SOLUSD",1728831797217,6.8521,145.94,145.85,26.87092538]
["bitfinex","SOLUSD",1728831797728,6.8521,145.94,145.86,20.0]
["bitfinex","SOLUSD",1728831797919,6.8526,145.93,145.86,20.0]
["bitfinex","SOLUSD",1728831798225,6.8522,145.94,145.86,20.0]
["bitfinex","SOLUSD",1728831800016,6.8522,145.94,145.87,1.37064338]
["bitfinex","SOLUSD",1728831802035,0.3308035,146.0,145.94,21.7642]
["bitfinex","SOLUSD",1728831802218,0.3308035,146.0,145.96,11.39572538]
["bitfinex","SOLUSD",1728831802721,0.3308035,146.0,145.93,20.0]
["bitfinex","SOLUSD",1728831802935,7.1801035,146.0,145.93,20.0]
["bitfinex","SOLUSD",1728831803111,7.1801035,146.0,145.92,11.39572538]
["bitfinex","SOLUSD",1728831803434,7.1801035,146.0,145.91,35.17260938]
["bitfinex","SOLUSD",1728831803637,0.3308035,146.0,145.92,1.37014854]
["bitfinex","SOLUSD",1728831804328,0.3308035,146.0,145.92,21.37014854]
["bitfinex","SOLUSD",1728831804532,0.3308035,146.0,145.93,11.39572538]
["bitfinex","SOLUSD",1728831804832,0.3308035,146.0,145.94,1.37003135]
["bitfinex","SOLUSD",1728831805328,0.3308035,146.0,145.94,23.776884]
["bitfinex","SOLUSD",1728831805716,0.3308035,146.0,145.93,11.39572538]
["bitfinex","SOLUSD",1728831806132,0.3308035,146.0,145.94,1.37003523]
["bitfinex","SOLUSD",1728831806631,0.3308035,146.0,145.93,11.39572538]
["bitfinex","SOLUSD",1728831807407,6.8498,145.99,145.9,21.7642]
["bitfinex","SOLUSD",1728831807732,0.3308035,146.0,145.89,11.39572538]
["bitfinex","SOLUSD",1728831808542,6.8503,145.98,145.9,1.37030007]
["bitfinex","SOLUSD",1728831808710,6.8498,145.99,145.91,11.39572538]
["bitfinex","SOLUSD",1728831808913,6.8498,145.99,145.92,1.37019173]
["bitfinex","SOLUSD",1728831809437,0.3308035,146.0,145.92,1.37019173]
["bitfinex","SOLUSD",1728831809737,0.3308035,146.0,145.92,12.76591711]
["bitfinex","SOLUSD",1728831809934,7.1801035,146.0,145.92,12.76591711]
["bitfinex","SOLUSD",1728831810122,6.8504,145.98,145.91,11.39572538]
["bitfinex","SOLUSD",1728831810739,6.8504,145.98,145.92,1.37022074]
["bitfinex","SOLUSD",1728831811233,6.851,145.97,145.9,11.39572538]
["bitfinex","SOLUSD",1728831811832,6.8502,145.98,145.9,11.39572538]
["bitfinex","SOLUSD",1728831812033,6.8502,145.98,145.91,12.76603958]
["bitfinex","SOLUSD",1728831812331,6.8507,145.97,145.9,11.39572538]
["bitfinex","SOLUSD",1728831812523,6.8507,145.97,145.92,1.37023641]
["bitfinex","SOLUSD",1728831813242,0.3308035,146.0,145.93,11.39572538]
["bitfinex","SOLUSD",1728831813415,0.3308035,146.0,145.96,20.0]
["bitfinex","SOLUSD",1728831813740,0.3308035,146.0,145.93,20.0]
["bitfinex","SOLUSD",1728831814040,6.8516,145.96,145.87,15.4752]
["bitfinex","SOLUSD",1728831814219,6.8516,145.96,145.88,31.39572538]
["bitfinex","SOLUSD",1728831815218,6.8516,145.96,145.9,11.39572538]
["bitfinex","SOLUSD",1728831815420,6.8507,145.97,145.91,1.37031271]
["bitfinex","SOLUSD",1728831815651,6.8507,145.97,145.91,12.76603809]
["bitfinex","SOLUSD",1728831816331,6.8507,145.97,145.91,1.37031271]
["bitfinex","SOLUSD",1728831816541,6.8507,145.97,145.9,20.0]
["bitfinex","SOLUSD",1728831816732,6.8507,145.97,145.91,1.37017332]
["bitfinex","SOLUSD",1728831817126,6.8503,145.98,145.9,20.0]
["bitfinex","SOLUSD",1728831817426,6.8508,145.97,145.9,20.0]
["bitfinex","SOLUSD",1728831818631,6.8508,145.97,145.91,1.37025166]
["bitfinex","SOLUSD",1728831818944,6.8512,145.96,145.88,20.0]
["bitfinex","SOLUSD",1728831819830,6.8506,145.98,145.88,20.0]
["bitfinex","SOLUSD",1728831820146,23.776884,145.99,145.89,1.37029723]
["bitfinex","SOLUSD",1728831820315,6.8512,145.96,145.89,1.37029723]
["bitfinex","SOLUSD",1728831820529,23.776884,145.99,145.89,1.37029723]
["bitfinex","SOLUSD",1728831820716,23.776884,145.99,145.87,26.87092538]
["bitfinex","SOLUSD",1728831820717,6.8517,145.95,145.87,15.4752]
["bitfinex","SOLUSD",1728831822329,6.8517,145.95,145.88,20.0]
["bitfinex","SOLUSD",1728831822732,6.8517,145.95,145.89,1.37032129]
["bitfinex","SOLUSD",1728831822963,6.8517,145.95,145.88,20.0]
["bitfinex","SOLUSD",1728831823148,6.8517,145.95,145.89,1.37037726]
["bitfinex","SOLUSD",1728831823552,23.776884,145.99,145.89,1.37037726]
["bitfinex","SOLUSD",1728831823764,6.8522,145.94,145.88,20.0]
["bitfinex","SOLUSD",1728831824666,16.3953,145.96,145.88,20.0]
["bitfinex","SOLUSD",1728831824953,16.3953,145.96,145.86,20.0]
["bitfinex","SOLUSD",1728831824954,6.8535,145.91,145.86,20.0]
["bitfinex","SOLUSD",1728831825157,23.776884,145.95,145.84,11.39572538]
["bitfinex","SOLUSD",1728831825158,23.776884,145.95,145.84,20.0]
["bitfinex","SOLUSD",1728831825339,6.853,145.92,145.84,20.0]
["bitfinex","SOLUSD",1728831825547,6.853,145.92,145.85,1.37066078]
["bitfinex","SOLUSD",1728831827156,23.776884,145.95,145.85,1.37066078]
["bitfinex","SOLUSD",1728831827352,6.8536,145.91,145.85,1.37066078]
["bitfinex","SOLUSD",1728831828061,6.8531,145.92,145.85,1.37066078]
["bitfinex","SOLUSD",1728831828235,23.776884,145.95,145.85,1.37066078]
["bitfinex","SOLUSD",1728831828441,22.9467,145.96,145.85,1.37066078]
["bitfinex","SOLUSD",1728831828648,6.8525,145.94,145.87,20.0]
["bitfinex","SOLUSD",1728831828857,6.8529,145.93,145.87,20.0]
["bitfinex","SOLUSD",1728831829367,6.8529,145.93,145.84,43.776884]
["bitfinex","SOLUSD",1728831829664,6.8522,145.94,145.86,20.0]
["bitfinex","SOLUSD",1728831831456,22.9467,145.96,145.87,1.37051116]
["bitfinex","SOLUSD",1728831831769,30.628584,145.95,145.86,20.0]
["bitfinex","SOLUSD",1728831833544,23.776884,145.95,145.86,20.0]
["bitfinex","SOLUSD",1728831833752,6.8522,145.94,145.86,20.0]
["bitfinex","SOLUSD",1728831835052,6.8522,145.94,145.87,1.37050869]
["bitfinex","SOLUSD",1728831835539,30.628584,145.95,145.87,1.37050869]
["bitfinex","SOLUSD",1728831835741,30.628584,145.95,145.86,20.0]
["bitfinex","SOLUSD",1728831835742,23.776884,145.95,145.86,20.0]
["bitfinex","SOLUSD",1728831836066,6.8521,145.94,145.86,20.0]
["bitfinex","SOLUSD",1728831836354,6.8521,145.94,145.87,1.37049727]
["bitfinex","SOLUSD",1728831837865,6.8521,145.94,145.85,1.37050001]
["bitfinex","SOLUSD",1728831838669,30.628584,145.95,145.85,1.37050001]
["bitfinex","SOLUSD",1728831840563,6.8521,145.94,145.84,20.0]
["bitfinex","SOLUSD",1728831840747,6.8521,145.94,145.85,1.3705079]
["bitfinex","SOLUSD",1728831840949,6.8521,145.94,145.84,20.0]
["bitfinex","SOLUSD",1728831841157,23.776884,145.95,145.85,23.776884]
["bitfinex","SOLUSD",1728831841352,30.628684,145.95,145.86,21.37046763]
["bitfinex","SOLUSD",1728831842063,22.9467,145.96,145.87,1.37046139]
["bitfinex","SOLUSD",1728831842968,16.3953,145.96,145.86,31.39572538]
["bitfinex","SOLUSD",1728831843145,16.3953,145.96,145.87,1.37032138]
["bitfinex","SOLUSD",1728831843970,16.3953,145.96,145.86,31.39572538]
["bitfinex","SOLUSD",1728831844174,30.628684,145.95,145.86,20.0]
["bitfinex","SOLUSD",1728831844464,30.628684,145.95,145.87,1.37044107]
["bitfinex","SOLUSD",1728831844840,30.628684,145.95,145.86,20.0]
["bitfinex","SOLUSD",1728831845343,23.2466,145.96,145.87,1.37041144]
["bitfinex","SOLUSD",1728831845656,23.2466,145.96,145.86,20.0]
["bitfinex","SOLUSD",1728831846864,23.2466,145.96,145.85,23.776884]
["bitfinex","SOLUSD",1728831846865,23.2465,145.96,145.85,23.776884]
["bitfinex","SOLUSD",1728831847045,16.3953,145.96,145.86,20.0]
["bitfinex","SOLUSD",1728831847748,16.3953,145.96,145.87,1.3703063]
["bitfinex","SOLUSD",1728831850261,16.3953,145.96,145.89,20.0]
["bitfinex","SOLUSD",1728831850466,16.3953,145.96,145.9,1.37019361]
["bitfinex","SOLUSD",1728831850846,12.929,145.99,145.9,1.37019361]
["bitfinex","SOLUSD",1728831851165,23.776884,145.98,145.9,1.37019361]
["bitfinex","SOLUSD",1728831851460,23.4980035,146.0,145.9,1.37019361]
["bitfinex","SOLUSD",1728831851664,16.6487035,146.0,145.92,20.0]
["bitfinex","SOLUSD",1728831852071,16.6487035,146.0,145.93,1.36999582]
["bitfinex","SOLUSD",1728831852245,0.3308035,146.0,145.93,1.36999582]
["bitfinex","SOLUSD",1728831852449,0.3308035,146.0,145.93,21.36999582]
["bitfinex","SOLUSD",1728831853364,0.3308035,146.0,145.95,20.0]
["bitfinex","SOLUSD",1728831853569,0.3308035,146.0,145.96,1.36961222]
["bitfinex","SOLUSD",1728831853775,0.3308035,146.0,145.95,20.0]
["bitfinex","SOLUSD",1728831854551,0.3308035,146.0,145.96,1.36955456]
["bitfinex","SOLUSD",1728831854758,0.3308035,146.0,145.97,20.0]
["bitfinex","SOLUSD",1728831855450,0.3308035,146.0,145.95,20.0]
["bitfinex","SOLUSD",1728831855657,0.3308035,146.0,145.96,1.36954782]
["bitfinex","SOLUSD",1728831856473,0.3308035,146.0,145.96,20.0]
["bitfinex","SOLUSD",1728831858982,0.3308035,146.0,145.97,1.36953205]
["bitfinex","SOLUSD",1728831859273,0.3308035,146.0,145.96,20.0]
["bitfinex","SOLUSD",1728831859475,0.3308035,146.0,145.94,20.0]
["bitfinex","SOLUSD",1728831859859,0.3308035,146.0,145.92,6.6612]
["bitfinex","SOLUSD",1728831861081,30.626684,145.99,145.9,15.1348]
["bitfinex","SOLUSD",1728831861375,30.626684,145.99,145.91,1.37008775]
["bitfinex","SOLUSD",1728831861577,30.626684,145.99,145.91,20.0]
["bitfinex","SOLUSD",1728831862377,23.776884,145.99,145.92,1.3700893]
["bitfinex","SOLUSD",1728831863280,23.776884,145.99,145.91,20.0]
["bitfinex","SOLUSD",1728831863454,23.776884,145.99,145.92,1.37008083]
["bitfinex","SOLUSD",1728831865075,24.1076875,146.0,145.92,1.37008083]
["bitfinex","SOLUSD",1728831865274,0.3308035,146.0,145.92,1.37008083]
["bitfinex","SOLUSD",1728831865468,0.3308035,146.0,145.93,20.0]
["bitfinex","SOLUSD",1728831865666,0.3308035,146.0,145.94,1.36979011]
["bitfinex","SOLUSD",1728831867255,0.3308035,146.0,145.96,20.0]
["bitfinex","SOLUSD",1728831867884,0.3308035,146.0,145.97,1.36955629]
["bitfinex","SOLUSD",1728831868456,0.31073733,146.0,145.97,1.36955629]
["bitfinex","SOLUSD",1728831868663,0.31073733,146.0,145.97,12.76528167]
["bitfinex","SOLUSD",1728831868953,0.31073733,146.0,145.98,20.0]
["bitfinex","SOLUSD",1728831869658,0.31073733,146.0,145.99,1.36940459]
["bitfinex","SOLUSD",1728831870595,0.31073733,146.0,145.94,20.0]
["bitfinex","SOLUSD",1728831870884,23.776884,145.99,145.91,7.1670728]
["bitfinex","SOLUSD",1728831871687,30.626984,145.99,145.9,15.1348]
["bitfinex","SOLUSD",1728831871862,23.776884,145.97,145.89,7.1703374]
["bitfinex","SOLUSD",1728831872482,23.776884,145.97,145.87,11.39572538]
["bitfinex","SOLUSD",1728831872687,23.776884,145.97,145.87,20.0]
["bitfinex","SOLUSD",1728831872896,6.8502,145.98,145.88,1.37021009]
["bitfinex","SOLUSD",1728831872897,23.776884,145.98,145.88,1.37021009]
["bitfinex","SOLUSD",1728831873069,23.776884,145.98,145.88,12.76593547]
["bitfinex","SOLUSD",1728831873271,23.776884,145.98,145.89,20.0]
["bitfinex","SOLUSD",1728831873963,23.776884,145.98,145.88,20.0]
["bitfinex","SOLUSD",1728831874164,23.776884,145.99,145.89,1.37009209]
["bitfinex","SOLUSD",1728831874970,23.776884,145.99,145.88,20.0]
["bitfinex","SOLUSD",1728831874971,30.626684,145.99,145.88,20.0]
["bitfinex","SOLUSD",1728831875379,30.700544,145.99,145.88,20.0]
["bitfinex","SOLUSD",1728831875685,23.776884,145.95,145.88,20.0]
["bitfinex","SOLUSD",1728831876983,6.8521,145.94,145.88,20.0]
["bitfinex","SOLUSD",1728831877168,23.776884,145.93,145.88,20.0]
["bitfinex","SOLUSD",1728831877495,23.776884,145.93,145.83,20.0]
["bitfinex","SOLUSD",1728831877700,23.776884,145.93,145.82,28.62256156]
["bitfinex","SOLUSD",1728831877701,30.114784,145.93,145.82,28.62256156]
["bitfinex","SOLUSD",1728831877872,36.967384,145.93,145.84,7.17241279]
["bitfinex","SOLUSD",1728831879190,36.967384,145.93,145.85,1.3705551]
["bitfinex","SOLUSD",1728831879375,36.967384,145.93,145.85,21.3705551]
["bitfinex","SOLUSD",1728831879578,36.967384,145.93,145.85,20.0]
["bitfinex","SOLUSD",1728831880573,6.853,145.92,145.85,20.0]
["bitfinex","SOLUSD",1728831880786,30.114784,145.93,145.85,20.0]
["bitfinex","SOLUSD",1728831881375,30.114784,145.93,145.83,20.0]
["bitfinex","SOLUSD",1728831881788,23.776884,145.9,145.81,7.17377558]
["bitfinex","SOLUSD",1728831881996,23.776884,145.9,145.82,1.37085561]
["bitfinex","SOLUSD",1728831882295,6.8536,145.91,145.82,1.37085561]
["bitfinex","SOLUSD",1728831883092,30.629984,145.92,145.82,21.37085561]
["bitfinex","SOLUSD",1728831886682,6.3379,145.93,145.83,23.776884]
["bitfinex","SOLUSD",1728831886895,6.3379,145.93,145.84,20.0]
["bitfinex","SOLUSD",1728831887091,6.3379,145.93,145.85,1.37053316]
["bitfinex","SOLUSD",1728831887293,15.0675,145.94,145.85,1.37053316]
["bitfinex","SOLUSD",1728831890989,15.0675,145.94,145.85,23.776884]
["bitfinex","SOLUSD",1728831891296,15.0675,145.94,145.86,21.37041031]
["bitfinex","SOLUSD",1728831892700,15.0675,145.94,145.86,20.0]
["bitfinex","SOLUSD",1728831893076,6.3379,145.96,145.87,1.37039348]
["bitfinex","SOLUSD",1728831895788,6.3379,145.96,145.87,23.776884]
["bitfinex","SOLUSD",1728831896190,6.3379,145.96,145.88,20.0]
["bitfinex","SOLUSD",1728831898799,23.776884,145.95,145.87,20.0]
["bitfinex","SOLUSD",1728831899004,30.628584,145.95,145.86,4.91442906]
["bitfinex","SOLUSD",1728831899205,30.628584,145.95,145.86,23.776884]
["bitfinex","SOLUSD",1728831899384,30.628584,145.95,145.87,20.0]
["bitfinex","SOLUSD",1728831899711,6.8523,145.94,145.87,20.0]
["bitfinex","SOLUSD",1728831900395,6.8523,145.94,145.85,20.0]
["bitfinex","SOLUSD",1728831901403,30.628584,145.95,145.86,1.37044284]
["bitfinex","SOLUSD",1728831901812,30.628584,145.95,145.85,20.0]
["bitfinex","SOLUSD",1728831903283,23.776884,145.95,145.83,7.1722917]
["bitfinex","SOLUSD",1728831903481,6.8539,145.91,145.83,7.1722917]
["bitfinex","SOLUSD",1728831904406,23.776884,145.93,145.84,1.37077733]
["bitfinex","SOLUSD",1728831904721,23.776884,145.93,145.84,21.37077733]
["bitfinex","SOLUSD",1728831905094,22.2879,145.94,145.85,23.776884]
["bitfinex","SOLUSD",1728831905292,15.4354,145.94,145.86,21.37047526]
["bitfinex","SOLUSD",1728831906495,15.4354,145.94,145.87,23.776884]
["bitfinex","SOLUSD",1728831906692,15.4354,145.98,145.89,11.38910697]
["bitfinex","SOLUSD",1728831906914,15.4354,145.98,145.92,20.0]
["bitfinex","SOLUSD",1728831907086,15.4354,145.98,145.93,1.36997394]
["bitfinex","SOLUSD",1728831908106,15.4354,145.98,145.9,1.36997859]
["bitfinex","SOLUSD",1728831909900,6.0411,146.01,145.92,20.0]
["bitfinex","SOLUSD",1728831910113,6.0411,146.01,145.93,1.36980739]
["bitfinex","SOLUSD",1728831910405,6.0411,146.01,145.94,1.36980781]
["bitfinex","SOLUSD",1728831911015,6.0411,146.01,145.92,20.0]
["bitfinex","SOLUSD",1728831912915,6.0411,146.01,145.93,1.36973513]
["bitfinex","SOLUSD",1728831913316,15.4354,146.02,145.94,20.0]
["bitfinex","SOLUSD",1728831913520,15.4354,146.02,145.95,1.36966594]
["bitfinex","SOLUSD",1728831913817,15.4354,146.02,145.94,20.0]
["bitfinex","SOLUSD",1728831913997,15.4354,146.02,145.95,1.36965399]
["bitfinex","SOLUSD",1728831914822,15.4354,146.02,145.95,1.36964124]
["bitfinex","SOLUSD",1728831919026,15.4354,146.02,145.94,20.0]
["bitfinex","SOLUSD",1728831919408,15.4354,146.02,145.94,24.78957477]
["bitfinex","SOLUSD",1728831920226,15.4354,146.02,145.95,1.36964363]
["bitfinex","SOLUSD",1728831920707,15.4354,146.02,145.94,24.78957477]
["bitfinex","SOLUSD",1728831922425,15.4354,146.02,145.95,1.36964865]
["bitfinex","SOLUSD",1728831922727,15.4354,146.02,145.94,4.78957477]
["bitfinex","SOLUSD",1728831922931,15.4354,146.02,145.93,20.0]
["bitfinex","SOLUSD",1728831924027,22.2839,146.02,145.93,20.0]
["bitfinex","SOLUSD",1728831924409,23.776884,146.01,145.93,20.0]
["bitfinex","SOLUSD",1728831924610,30.627384,145.98,145.89,13.98283684]
["bitfinex","SOLUSD",1728831924909,22.8503,145.97,145.89,7.16787528]
["bitfinex","SOLUSD",1728831925116,6.8516,145.96,145.89,7.16787528]
["bitfinex","SOLUSD",1728831925314,15.9993,145.97,145.86,4.93973465]
["bitfinex","SOLUSD",1728831925503,22.8501,145.97,145.88,7.16662906]
["bitfinex","SOLUSD",1728831925704,15.9993,145.97,145.89,1.37025465]
["bitfinex","SOLUSD",1728831926215,15.9993,145.97,145.89,21.37025465]
["bitfinex","SOLUSD",1728831927129,15.9993,145.97,145.89,20.0]
["bitfinex","SOLUSD",1728831927431,15.9993,145.97,145.9,1.37010462]
["bitfinex","SOLUSD",1728831930316,16.31003733,146.0,145.94,20.0]
["bitfinex","SOLUSD",1728831931133,16.31003733,146.0,145.95,1.36985664]
["bitfinex","SOLUSD",1728831932335,16.31003733,146.0,145.96,1.36984327]
["bitfinex","SOLUSD",1728831932517,6.8498,145.99,145.91,20.0]
["bitfinex","SOLUSD",1728831933120,23.15933733,146.0,145.91,20.0]
["bitfinex","SOLUSD",1728831933836,23.15933733,146.0,145.9,15.5282]
["bitfinex","SOLUSD",1728831934419,23.15933733,146.0,145.91,1.37002215]
["bitfinex","SOLUSD",1728831934939,23.15933733,146.0,145.9,15.5282]
["bitfinex","SOLUSD",1728831935134,30.626784,145.99,145.91,20.0]
["bitfinex","SOLUSD",1728831936135,30.626784,145.99,145.92,1.37008035]
["bitfinex","SOLUSD",1728831936938,23.776884,145.99,145.92,1.37008035]
["bitfinex","SOLUSD",1728831939119,23.776884,145.99,145.91,20.0]
["bitfinex","SOLUSD",1728831939652,30.626784,145.99,145.9,20.0]
["bitfinex","SOLUSD",1728831940530,30.626784,145.99,145.91,1.37008873]
["bitfinex","SOLUSD",1728831940718,30.626784,145.99,145.89,24.84263969]
["bitfinex","SOLUSD",1728831941722,6.8502,145.98,145.89,20.0]
["bitfinex","SOLUSD",1728831942444,6.8502,145.98,145.9,21.37024659]
["bitfinex","SOLUSD",1728831943245,6.8502,145.98,145.9,1.37024659]
["bitfinex","SOLUSD",1728831943542,6.8502,145.98,145.89,32.75301828]
["bitfinex","SOLUSD",1728831943730,6.8502,145.98,145.89,21.3702244]
["bitfinex","SOLUSD",1728831945550,30.626784,145.99,145.89,21.3702244]
["bitfinex","SOLUSD",1728831946625,23.776884,145.99,145.91,20.0]
["bitfinex","SOLUSD",1728831946825,23.776884,145.99,145.92,1.37009224]
["bitfinex","SOLUSD",1728831950949,23.776884,145.99,145.89,20.0]
["bitfinex","SOLUSD",1728831951146,23.776884,145.99,145.89,31.38279388]
["bitfinex","SOLUSD",1728831952066,16.31003733,146.0,145.91,20.0]
["bitfinex","SOLUSD",1728831952225,16.31003733,146.0,145.92,1.36998212]
["bitfinex","SOLUSD",1728831952432,16.31003733,146.0,145.94,20.0]
["bitfinex","SOLUSD",1728831952639,16.31003733,146.0,145.95,1.36985688]
["bitfinex","SOLUSD",1728831954563,0.31073733,146.0,145.97,20.0]
["bitfinex","SOLUSD",1728831954858,0.31073733,146.0,145.98,1.36970867]
["bitfinex","SOLUSD",1728831955553,0.31073733,146.0,145.98,31.36970867]
["bitfinex","SOLUSD",1728831958263,0.31073733,146.0,145.98,1.36970867]
["bitfinex","SOLUSD",1728831960782,0.31073733,146.0,145.92,6.4608]
["bitfinex","SOLUSD",1728831960783,0.31073733,146.0,145.93,20.0]
["bitfinex","SOLUSD",1728831961653,0.31073733,146.0,145.95,20.0]
["bitfinex","SOLUSD",1728831962346,0.31073733,146.0,145.93,20.0]
["bitfinex","SOLUSD",1728831964661,0.31073733,146.0,145.94,1.36987281]
["bitfinex","SOLUSD",1728831965763,0.31073733,146.0,145.95,20.0]
["bitfinex","SOLUSD",1728831965939,0.31073733,146.0,145.96,1.36987256]
["bitfinex","SOLUSD",1728831966144,0.31073733,146.0,145.95,20.0]
["bitfinex","SOLUSD",1728831966365,0.31073733,146.0,145.94,20.0]
["bitfinex","SOLUSD",1728831966549,0.31073733,146.0,145.93,11.38279388]
["bitfinex","SOLUSD",1728831966550,0.31073733,146.0,145.95,1.36987358]
["bitfinex","SOLUSD",1728831967648,0.31073733,146.0,145.94,1.36987452]
["bitfinex","SOLUSD",1728831968261,0.31073733,146.0,145.93,31.38279388]
["bitfinex","SOLUSD",1728831968262,0.31073733,146.0,145.93,20.0]
["bitfinex","SOLUSD",1728831968464,6.95603733,146.0,145.92,20.0]
["bitfinex","SOLUSD",1728831968969,23.776884,145.99,145.9,18.55038452]
["bitfinex","SOLUSD",1728831969947,23.776884,145.99,145.91,1.37011303]
["bitfinex","SOLUSD",1728831970774,23.776884,145.99,145.91,20.0]
["bitfinex","SOLUSD",1728831971069,23.776884,145.99,145.92,1.37019111]
["bitfinex","SOLUSD",1728831971378,15.4869,145.98,145.91,20.0]
["bitfinex","SOLUSD",1728831972686,15.4869,145.98,145.92,1.37019202]
["bitfinex","SOLUSD",1728831977264,15.4869,145.98,145.91,20.0]
["bitfinex","SOLUSD",1728831978091,15.4869,145.98,145.92,1.37012266]
["bitfinex","SOLUSD",1728831984091,15.4869,145.98,145.91,20.0]
["bitfinex","SOLUSD",1728831984596,15.4869,145.98,145.92,1.37013054]
["bitfinex","SOLUSD",1728831985470,15.4869,145.98,145.91,20.0]
["bitfinex","SOLUSD",1728831985902,15.4869,145.98,145.92,1.37013257]
["bitfinex","SOLUSD",1728831986088,6.95603733,146.0,145.94,20.0]
["bitfinex","SOLUSD",1728831986272,0.31073733,146.0,145.95,1.36989772]
["bitfinex","SOLUSD",1728831988192,0.31073733,146.0,145.96,20.0]
["bitfinex","SOLUSD",1728831988505,0.31073733,146.0,145.97,1.36974871]
["bitfinex","SOLUSD",1728831989410,0.31073733,146.0,145.97,21.36974871]
["bitfinex","SOLUSD",1728831989783,0.31073733,146.0,145.99,20.0]
["bitfinex","SOLUSD",1728831989984,0.31073733,146.0,145.99,21.36940732]
["bitfinex","SOLUSD",1728831990183,0.31073733,146.0,145.99,20.0]
["bitfinex","SOLUSD",1728831991099,0.31073733,146.0,145.99,43.776884]
["bitfinex","SOLUSD",1728831991414,0.31073733,146.0,145.99,60.53072184]
["bitfinex","SOLUSD",1728831991611,0.31073733,146.0,145.99,59.161484]
["bitfinex","SOLUSD",1728831991785,0.31073733,146.0,145.99,60.53061801]
["bitfinex","SOLUSD",1728831992285,0.31073733,146.0,145.99,59.161484]
["bitfinex","SOLUSD",1728831992478,0.31073733,146.0,145.99,67.34544798]
["bitfinex","SOLUSD",1728831992705,0.31073733,146.0,145.99,65.97644556]
["bitfinex","SOLUSD",1728831993301,16.0287,146.17,146.03,23.776884]
["bitfinex","SOLUSD",1728831993488,16.0287,146.17,146.07,11.38279388]
["bitfinex","SOLUSD",1728831993702,16.0287,146.17,146.08,21.36870632]
["bitfinex","SOLUSD",1728831994285,6.8423,146.15,146.08,21.36870632]
["bitfinex","SOLUSD",1728831994485,6.8422,146.16,146.06,20.0]
["bitfinex","SOLUSD",1728831995014,6.8422,146.16,146.07,1.36872201]
["bitfinex","SOLUSD",1728831995506,16.0287,146.17,146.07,1.36872201]
["bitfinex","SOLUSD",1728831995806,6.8423,146.15,146.06,20.0]
["bitfinex","SOLUSD",1728831996007,23.776884,146.13,146.06,20.0]
["bitfinex","SOLUSD",1728831996308,30.620184,146.13,146.03,20.0]
["bitfinex","SOLUSD",1728831996807,22.6263,146.12,146.03,20.0]
["bitfinex","SOLUSD",1728831996993,23.776884,146.1,146.0,18.19775544]
["bitfinex","SOLUSD",1728831997197,30.621684,146.1,145.98,15.4427]
["bitfinex","SOLUSD",1728831997398,23.776884,146.08,145.99,1.36931078]
["bitfinex","SOLUSD",1728831997797,23.776884,146.08,145.99,11.38279388]
["bitfinex","SOLUSD",1728831998109,23.776884,146.08,145.98,4.81066781]
["bitfinex","SOLUSD",1728831998331,16.0825,146.06,145.99,1.36948833]
["bitfinex","SOLUSD",1728831998515,16.0825,146.06,145.97,11.38279388]
["bitfinex","SOLUSD",1728831999015,16.0825,146.06,145.98,20.0]
["bitfinex","SOLUSD",1728831999697,16.0825,146.06,145.99,21.3693136]
["bitfinex","SOLUSD",1728832000096,16.0825,146.06,145.99,20.0]
["bitfinex","SOLUSD",1728832000295,16.0825,146.06,146.0,1.36931418]
["bitfinex","SOLUSD",1728832000820,16.0825,146.06,145.99,20.0]
["bitfinex","SOLUSD",1728832003932,6.1315,146.05,145.97,20.0]
["bitfinex","SOLUSD",1728832004302,6.1315,146.05,145.96,23.49299053]
["bitfinex","SOLUSD",1728832004501,12.9788,146.05,145.96,12.11019665]
["bitfinex","SOLUSD",1728832005227,12.9788,146.05,145.97,1.36960302]
["bitfinex","SOLUSD",1728832005409,6.1315,146.05,145.97,1.36960302]
["bitfinex","SOLUSD",1728832005605,6.8475,146.04,145.96,7.16307807]
["bitfinex","SOLUSD",1728832006222,6.8479,146.03,145.96,7.16307807]
["bitfinex","SOLUSD",1728832006729,6.1315,146.05,145.96,7.16307807]
["bitfinex","SOLUSD",1728832006730,6.8484,146.02,145.96,7.16307807]
["bitfinex","SOLUSD",1728832007024,15.0164,146.0,145.91,18.19775544]
["bitfinex","SOLUSD",1728832007205,15.0164,146.0,145.92,7.16467061]
["bitfinex","SOLUSD",1728832008301,21.8658,146.0,145.93,20.0]
["bitfinex","SOLUSD",1728832009124,21.8658,146.0,145.94,1.3700546]
["bitfinex","SOLUSD",1728832009813,15.0164,146.0,145.94,1.3700546]
["bitfinex","SOLUSD",1728832012623,15.0164,146.0,145.93,20.0]
["bitfinex","SOLUSD",1728832013138,15.0164,146.0,145.94,1.36993667]
["bitfinex","SOLUSD",1728832013436,15.0164,146.0,145.93,20.0]
["bitfinex","SOLUSD",1728832013806,15.0164,146.0,145.94,1.36993789]
["bitfinex","SOLUSD",1728832014534,15.0164,146.0,145.93,20.0]
["bitfinex","SOLUSD",1728832017031,15.0164,146.0,145.94,1.37009008]
["bitfinex","SOLUSD",1728832018320,15.0164,146.0,145.93,20.0]
["bitfinex","SOLUSD",1728832018518,15.0164,146.0,145.94,1.36999948]
["bitfinex","SOLUSD",1728832018720,15.0164,146.0,145.93,20.0]
["bitfinex","SOLUSD",1728832018925,15.0164,146.0,145.92,7.16467061]
["bitfinex","SOLUSD",1728832018926,22.6772,146.13,146.01,23.776884]
["bitfinex","SOLUSD",1728832019110,22.6772,146.13,146.04,20.0]
["bitfinex","SOLUSD",1728832019308,22.6772,146.13,146.05,10.16428754]
["bitfinex","SOLUSD",1728832019604,22.6772,146.13,146.06,20.0]
["bitfinex","SOLUSD",1728832019820,22.6772,146.13,146.07,1.36886518]
["bitfinex","SOLUSD",1728832020528,22.6772,146.13,146.06,20.0]
["bitfinex","SOLUSD",1728832020731,22.6772,146.13,146.08,20.0]
["bitfinex","SOLUSD",1728832021536,22.6772,146.13,146.08,21.36897659]
["bitfinex","SOLUSD",1728832021836,22.6772,146.13,146.08,51.36897659]
["bitfinex","SOLUSD",1728832022127,23.776884,146.12,146.08,50.0]
["bitfinex","SOLUSD",1728832022518,23.776884,146.12,146.06,20.0]
["bitfinex","SOLUSD",1728832022915,23.776884,146.12,146.07,1.3689765]
["bitfinex","SOLUSD",1728832023113,22.6772,146.13,146.07,1.3689765]
["bitfinex","SOLUSD",1728832023931,23.776884,146.12,146.06,20.0]
["bitfinex","SOLUSD",1728832024533,23.776884,146.12,146.07,1.36897746]
["bitfinex","SOLUSD",1728832025541,22.6772,146.13,146.08,30.0]
["bitfinex","SOLUSD",1728832025707,22.6772,146.13,146.09,20.0]
["bitfinex","SOLUSD",1728832028121,22.6772,146.13,146.06,20.0]
["bitfinex","SOLUSD",1728832028319,22.6772,146.13,146.06,21.36889513]
["bitfinex","SOLUSD",1728832029428,22.6772,146.13,146.07,1.36889807]
["bitfinex","SOLUSD",1728832031424,22.6772,146.13,146.07,1.36892071]
["bitfinex","SOLUSD",1728832031638,23.776884,146.12,146.06,20.0]
["bitfinex","SOLUSD",1728832031944,23.776884,146.12,146.07,1.36897318]
["bitfinex","SOLUSD",1728832032320,23.776884,146.12,146.06,20.0]
["bitfinex","SOLUSD",1728832032646,23.776884,146.12,146.07,1.36898324]
["bitfinex","SOLUSD",1728832032817,6.8445,146.11,146.0,12.36108423]
["bitfinex","SOLUSD",1728832033023,23.776884,146.1,146.01,42.73025687]
["bitfinex","SOLUSD",1728832033219,23.776884,146.1,146.01,12.73025687]
["bitfinex","SOLUSD",1728832033836,23.776884,146.1,146.01,11.36108423]
["bitfinex","SOLUSD",1728832034216,23.776884,146.1,146.02,20.0]
["bitfinex","SOLUSD",1728832035343,6.8455,146.08,146.0,21.0]
["bitfinex","SOLUSD",1728832035741,6.8455,146.08,146.0,1.0]
["bitfinex","SOLUSD",1728832036121,6.8451,146.09,146.01,1.36941939]
["bitfinex","SOLUSD",1728832036330,23.776884,146.08,146.01,1.36941939]
["bitfinex","SOLUSD",1728832038150,6.8447,146.1,146.01,1.36941939]
["bitfinex","SOLUSD",1728832038534,23.776884,146.09,146.01,1.36941939]
["bitfinex","SOLUSD",1728832039468,23.776884,146.11,146.02,20.0]
["bitfinex","SOLUSD",1728832039629,23.776884,146.11,146.03,1.36923894]
["bitfinex","SOLUSD",1728832039941,23.776884,146.12,146.03,19.13167137]
["bitfinex","SOLUSD",1728832040124,23.776884,146.12,146.04,20.0]
["bitfinex","SOLUSD",1728832040324,23.776884,146.12,146.05,1.36909381]
["bitfinex","SOLUSD",1728832040539,23.776884,146.1,146.04,20.0]
["bitfinex","SOLUSD",1728832040749,23.776884,146.1,146.05,1.36921367]
["bitfinex","SOLUSD",1728832041243,23.776884,146.1,146.03,1.36921334]
["bitfinex","SOLUSD",1728832043455,6.8436,146.12,146.03,1.36921334]
["bitfinex","SOLUSD",1728832043643,23.776884,146.11,146.03,1.36921334]
["bitfinex","SOLUSD",1728832044151,6.8436,146.12,146.03,1.36921334]
["bitfinex","SOLUSD",1728832044356,22.6772,146.13,146.03,1.36921334]
["bitfinex","SOLUSD",1728832044533,23.776884,146.12,146.03,1.36921334]
["bitfinex","SOLUSD",1728832044945,23.776884,146.12,146.03,19.13164577]
["bitfinex","SOLUSD",1728832045137,22.6772,146.13,146.04,20.0]
["bitfinex","SOLUSD",1728832045451,22.6772,146.13,146.05,1.36894856]
["bitfinex","SOLUSD",1728832047641,23.776884,146.12,146.04,20.0]
["bitfinex","SOLUSD",1728832047843,23.776884,146.12,146.06,20.0]
["bitfinex","SOLUSD",1728832048445,23.776884,146.12,146.02,20.0]
["bitfinex","SOLUSD",1728832048642,6.8445,146.11,146.01,20.0]
["bitfinex","SOLUSD",1728832048945,6.8451,146.09,146.0,8.16299361]
["bitfinex","SOLUSD",1728832050960,23.776884,146.08,146.01,20.0]
["bitfinex","SOLUSD",1728832051949,37.102284,146.06,146.0,21.0]
["bitfinex","SOLUSD",1728832052138,6.8473,146.05,146.0,1.0]
["bitfinex","SOLUSD",1728832056058,37.102184,146.06,146.0,1.0]
["bitfinex","SOLUSD",1728832059463,30.255684,146.06,146.0,1.0]
["bitfinex","SOLUSD",1728832060049,15.7384,146.07,146.0,1.0]
["bitfinex","SOLUSD",1728832060367,15.7384,146.07,146.01,1.3695042]
["bitfinex","SOLUSD",1728832064957,15.7384,146.07,146.01,21.3695042]
["bitfinex","SOLUSD",1728832068272,6.8456,146.08,146.01,21.3695042]
["bitfinex","SOLUSD",1728832068478,6.8452,146.09,146.01,21.3695042]
["bitfinex","SOLUSD",1728832068875,30.621584,146.1,146.01,36.5056042]
["bitfinex","SOLUSD",1728832069768,30.621584,146.1,146.02,11.36390527]
["bitfinex","SOLUSD",1728832069974,30.621584,146.1,146.03,21.36926754]
["bitfinex","SOLUSD",1728832072460,30.621584,146.1,146.03,1.36926754]
["bitfinex","SOLUSD",1728832075971,21.8016,146.11,146.06,11.36390527]
["bitfinex","SOLUSD",1728832076278,28.6457,146.11,146.07,20.0]
["bitfinex","SOLUSD",1728832077079,23.776884,146.1,146.01,15.1361]
["bitfinex","SOLUSD",1728832077283,6.8456,146.08,146.01,20.0]
["bitfinex","SOLUSD",1728832077473,6.8456,146.08,146.0,12.36390527]
["bitfinex","SOLUSD",1728832078671,6.8456,146.08,146.01,20.0]
["bitfinex","SOLUSD",1728832079479,6.8456,146.08,146.02,11.36390527]
["bitfinex","SOLUSD",1728832079889,6.8456,146.08,146.03,1.36939751]
["bitfinex","SOLUSD",1728832080072,6.8456,146.08,146.01,1.36939737]
["bitfinex","SOLUSD",1728832080389,6.8453,146.09,146.01,1.36939737]
["bitfinex","SOLUSD",1728832081490,6.5053,146.09,146.01,1.36939737]
["bitfinex","SOLUSD",1728832084106,6.8456,146.08,146.01,1.36939737]
["bitfinex","SOLUSD",1728832084296,6.8456,146.08,146.0,38.75621864]
["bitfinex","SOLUSD",1728832085185,23.776884,146.1,146.0,38.75621864]
["bitfinex","SOLUSD",1728832085500,6.846,146.07,146.0,38.75621864]
["bitfinex","SOLUSD",1728832085796,6.846,146.07,146.0,21.0]
["bitfinex","SOLUSD",1728832085996,6.846,146.07,146.01,1.36949501]
["bitfinex","SOLUSD",1728832086806,30.621584,146.1,146.01,1.36949501]
["bitfinex","SOLUSD",1728832087006,6.8447,146.1,146.03,20.0]
["bitfinex","SOLUSD",1728832087180,6.8447,146.1,146.04,1.36918704]
["bitfinex","SOLUSD",1728832087608,21.8016,146.11,146.04,1.36918704]
["bitfinex","SOLUSD",1728832087984,15.5707,146.11,146.05,20.0]
["bitfinex","SOLUSD",1728832088311,15.5707,146.11,146.06,1.36908175]
["bitfinex","SOLUSD",1728832092200,15.5707,146.11,146.03,20.0]
["bitfinex","SOLUSD",1728832092502,6.8451,146.09,146.0,18.75621864]
["bitfinex","SOLUSD",1728832092710,6.8451,146.09,146.01,1.36930944]
["bitfinex","SOLUSD",1728832093211,23.776884,146.1,146.01,1.36930944]
["bitfinex","SOLUSD",1728832093505,22.4153,146.11,146.02,17.75621864]
["bitfinex","SOLUSD",1728832093712,6.8447,146.1,146.03,1.36917532]
["bitfinex","SOLUSD",1728832094397,6.8447,146.1,146.03,21.36917532]
["bitfinex","SOLUSD",1728832096205,15.5707,146.11,146.03,21.36917532]
["bitfinex","SOLUSD",1728832096422,15.5707,146.11,146.04,17.75621864]
["bitfinex","SOLUSD",1728832096593,15.5707,146.11,146.05,21.36902122]
["bitfinex","SOLUSD",1728832102716,6.8438,146.12,146.05,21.36902122]
["bitfinex","SOLUSD",1728832104196,6.8433,146.13,146.05,21.36902122]
["bitfinex","SOLUSD",1728832105699,13.7646035,146.14,146.05,21.36902122]
["bitfinex","SOLUSD",1728832106024,13.7646035,146.14,146.07,11.35559333]
["bitfinex","SOLUSD",1728832106197,13.7646035,146.14,146.08,21.36882041]
["bitfinex","SOLUSD",1728832106798,7.6736035,146.14,146.08,21.36882041]
["bitfinex","SOLUSD",1728832106997,7.6736035,146.14,146.08,12.72441374]
["bitfinex","SOLUSD",1728832107241,0.8308035,146.14,146.1,11.35559333]
["bitfinex","SOLUSD",1728832109433,0.8308035,146.14,146.11,20.0]
["bitfinex","SOLUSD",1728832110019,0.8308035,146.14,146.09,20.0]
["bitfinex","SOLUSD",1728832110323,7.6736035,146.14,146.09,20.0]
["bitfinex","SOLUSD",1728832110637,7.6736035,146.14,146.1,1.36875119]
["bitfinex","SOLUSD",1728832114839,6.8434,146.13,146.06,11.35559333]
["bitfinex","SOLUSD",1728832115015,6.8434,146.13,146.07,20.0]
["bitfinex","SOLUSD",1728832115519,7.6735035,146.14,146.08,1.36886828]
["bitfinex","SOLUSD",1728832115840,7.6735035,146.14,146.09,20.0]
["bitfinex","SOLUSD",1728832116046,7.6735035,146.14,146.1,1.36876256]
["bitfinex","SOLUSD",1728832116349,0.8308035,146.14,146.1,1.36876256]
["bitfinex","SOLUSD",1728832117447,0.8308035,146.14,146.09,20.0]
["bitfinex","SOLUSD",1728832117628,0.8308035,146.14,146.09,21.36876607]
["bitfinex","SOLUSD",1728832120960,0.8308035,146.14,146.09,1.36876607]
["bitfinex","SOLUSD",1728832121268,0.8308035,146.14,146.07,31.35559333]
["bitfinex","SOLUSD",1728832121433,0.8308035,146.14,146.08,1.36875835]
["bitfinex","SOLUSD",1728832123663,0.8308035,146.14,146.08,12.72435168]
["bitfinex","SOLUSD",1728832123863,0.8308035,146.14,146.09,20.0]
["bitfinex","SOLUSD",1728832124167,0.8308035,146.14,146.1,1.36875775]
["bitfinex","SOLUSD",1728832127862,0.8308035,146.14,146.1,12.72435108]
["bitfinex","SOLUSD",1728832128043,0.8308035,146.14,146.11,21.36847889]
["bitfinex","SOLUSD",1728832128246,0.8308035,146.14,146.13,20.0]
["bitfinex","SOLUSD",1728832128447,0.8308035,146.14,146.13,21.36835539]
["bitfinex","SOLUSD",1728832129352,0.8308035,146.29,146.14,43.776884]
["bitfinex","SOLUSD",1728832129546,6.8376,146.25,146.18,20.0]
["bitfinex","SOLUSD",1728832129745,6.8376,146.25,146.19,1.36787027]
["bitfinex","SOLUSD",1728832130140,0.8308035,146.29,146.19,1.36787027]
["bitfinex","SOLUSD",1728832130341,0.8308035,146.29,146.19,1.36792933]
["bitfinex","SOLUSD",1728832130540,6.8375,146.26,146.19,1.36792933]
["bitfinex","SOLUSD",1728832131266,6.8375,146.26,146.18,12.7235156]
["bitfinex","SOLUSD",1728832131761,6.8375,146.26,146.19,20.0]
["bitfinex","SOLUSD",1728832132548,6.8375,146.26,146.19,21.3678707]
["bitfinex","SOLUSD",1728832132549,23.776884,146.25,146.19,21.3678707]
["bitfinex","SOLUSD",1728832133056,6.8381,146.24,146.15,20.0]
["bitfinex","SOLUSD",1728832133271,6.8381,146.24,146.17,20.0]
["bitfinex","SOLUSD",1728832133439,30.614584,146.25,146.17,20.0]
["bitfinex","SOLUSD",1728832133649,30.614584,146.25,146.18,1.3678697]
["bitfinex","SOLUSD",1728832135248,6.8377,146.25,146.19,20.0]
["bitfinex","SOLUSD",1728832135564,6.8373,146.26,146.2,1.36778736]
["bitfinex","SOLUSD",1728832135744,6.8373,146.26,146.19,20.0]
["bitfinex","SOLUSD",1728832135945,0.8308035,146.29,146.17,20.0]
["bitfinex","SOLUSD",1728832136170,6.8377,146.25,146.17,31.35559333]
["bitfinex","SOLUSD",1728832137568,6.8381,146.24,146.16,11.35559333]
["bitfinex","SOLUSD",1728832137769,6.8381,146.24,146.17,20.0]
["bitfinex","SOLUSD",1728832138273,6.8381,146.24,146.18,1.36792843]
["bitfinex","SOLUSD",1728832140358,6.8381,146.24,146.18,21.36792843]
["bitfinex","SOLUSD",1728832140851,23.776884,146.24,146.17,20.0]
["bitfinex","SOLUSD",1728832141055,6.839,146.22,146.18,1.368028]
["bitfinex","SOLUSD",1728832141455,6.8386,146.23,146.18,1.368028]
["bitfinex","SOLUSD",1728832142158,23.776884,146.24,146.18,1.368028]
["bitfinex","SOLUSD",1728832142359,30.614984,146.24,146.18,1.368028]
["bitfinex","SOLUSD",1728832145176,6.8381,146.24,146.18,1.368028]
["bitfinex","SOLUSD",1728832148163,28.8801,146.25,146.19,20.0]
["bitfinex","SOLUSD",1728832149783,28.8801,146.25,146.2,1.36792781]
["bitfinex","SOLUSD",1728832150581,22.0425,146.25,146.2,1.36792781]
["bitfinex","SOLUSD",1728832150781,15.4551,146.28,146.2,1.36792781]
["bitfinex","SOLUSD",1728832150954,6.8367,146.27,146.2,1.36792781]
["bitfinex","SOLUSD",1728832151158,22.2916,146.28,146.21,20.0]
["bitfinex","SOLUSD",1728832151385,22.2916,146.28,146.22,1.36760727]
["bitfinex","SOLUSD",1728832151698,22.2916,146.28,146.21,31.35559333]
["bitfinex","SOLUSD",1728832151885,22.2916,146.28,146.2,31.35559333]
["bitfinex","SOLUSD",1728832152381,6.8379,146.25,146.2,20.0]
["bitfinex","SOLUSD",1728832152685,6.8379,146.25,146.16,11.35559333]
["bitfinex","SOLUSD",1728832152686,6.8379,146.25,146.17,20.0]
["bitfinex","SOLUSD",1728832152979,6.8379,146.25,146.17,11.35559333]
["bitfinex","SOLUSD",1728832153158,23.776884,146.27,146.19,11.35559333]
["bitfinex","SOLUSD",1728832153360,23.776884,146.27,146.16,4.86729964]
["bitfinex","SOLUSD",1728832153361,23.776884,146.27,146.2,12.72322868]
["bitfinex","SOLUSD",1728832153585,22.2913,146.28,146.2,12.72322868]
["bitfinex","SOLUSD",1728832153892,22.2913,146.28,146.2,11.35559333]
["bitfinex","SOLUSD",1728832154072,22.2913,146.28,146.21,11.35559333]
["bitfinex","SOLUSD",1728832154270,22.2913,146.28,146.22,21.36748096]
["bitfinex","SOLUSD",1728832154690,15.4551,146.28,146.22,21.36748096]
["bitfinex","SOLUSD",1728832155784,15.4551,146.28,146.22,20.0]
["bitfinex","SOLUSD",1728832155980,22.2916,146.28,146.22,20.0]
["bitfinex","SOLUSD",1728832156179,15.4551,146.28,146.23,1.3675704]
["bitfinex","SOLUSD",1728832156365,6.8366,146.27,146.21,1.36757324]
["bitfinex","SOLUSD",1728832157372,6.8366,146.27,146.2,20.0]
["bitfinex","SOLUSD",1728832157978,6.8366,146.27,146.21,1.36763714]
["bitfinex","SOLUSD",1728832159674,6.8376,146.25,146.21,1.36763714]
["bitfinex","SOLUSD",1728832159984,6.8376,146.25,146.2,20.0]
["bitfinex","SOLUSD",1728832160170,6.8376,146.25,146.21,1.36771852]
["bitfinex","SOLUSD",1728832160787,15.4551,146.28,146.21,1.36771852]
["bitfinex","SOLUSD",1728832160970,6.8372,146.26,146.21,1.36771852]
["bitfinex","SOLUSD",1728832165364,15.4551,146.28,146.19,20.0]
["bitfinex","SOLUSD",1728832165669,6.837,146.27,146.21,20.0]
["bitfinex","SOLUSD",1728832165981,6.837,146.27,146.21,21.36765906]
["bitfinex","SOLUSD",1728832169374,6.8375,146.26,146.19,36.2188151]
["bitfinex","SOLUSD",1728832169587,6.8375,146.26,146.19,31.35559333]
["bitfinex","SOLUSD",1728832169890,15.4551,146.28,146.19,20.0]
["bitfinex","SOLUSD",1728832170093,23.776884,146.27,146.17,20.0]
["bitfinex","SOLUSD",1728832170388,23.776884,146.27,146.16,46.23320395]
["bitfinex","SOLUSD",1728832170598,6.8381,146.24,146.16,46.23320395]
["bitfinex","SOLUSD",1728832170765,6.8376,146.25,146.16,46.23320395]
["bitfinex","SOLUSD",1728832170965,6.8376,146.25,146.17,1.36779171]
["bitfinex","SOLUSD",1728832171577,6.8381,146.24,146.17,21.36779171]
["bitfinex","SOLUSD",1728832172382,6.8374,146.26,146.17,32.72338504]
["bitfinex","SOLUSD",1728832173194,6.8374,146.26,146.18,11.35559333]
["bitfinex","SOLUSD",1728832173401,6.8374,146.26,146.19,21.36772278]
["bitfinex","SOLUSD",1728832175489,22.2916,146.28,146.21,20.0]
["bitfinex","SOLUSD",1728832175689,22.2916,146.28,146.22,1.36763119]
["bitfinex","SOLUSD",1728832176605,6.8369,146.27,146.22,1.36763119]
["bitfinex","SOLUSD",1728832178897,6.8369,146.27,146.19,20.0]
["bitfinex","SOLUSD",1728832179274,6.8369,146.27,146.2,1.36763656]
["bitfinex","SOLUSD",1728832179480,15.4551,146.28,146.2,1.36763656]
["bitfinex","SOLUSD",1728832179694,6.8367,146.27,146.2,1.36763656]
["bitfinex","SOLUSD",1728832182503,6.8371,146.26,146.19,20.0]
["bitfinex","SOLUSD",1728832183192,6.8371,146.26,146.2,1.36768479]
["bitfinex","SOLUSD",1728832184991,6.8371,146.26,146.19,20.0]
["bitfinex","SOLUSD",1728832187693,6.8381,146.24,146.17,20.0]
["bitfinex","SOLUSD",1728832188580,6.8381,146.24,146.18,1.36788213]
["bitfinex","SOLUSD",1728832192412,23.776884,146.27,146.18,1.36788213]
["bitfinex","SOLUSD",1728832192708,6.8393,146.22,146.14,6.83137122]
["bitfinex","SOLUSD",1728832193706,6.8393,146.22,146.15,20.0]
["bitfinex","SOLUSD",1728832196786,6.8395,146.21,146.15,20.0]
["bitfinex","SOLUSD",1728832197096,6.8395,146.21,146.16,1.36813635]
["bitfinex","SOLUSD",1728832197601,39.8515,146.26,146.14,21.36822787]
["bitfinex","SOLUSD",1728832197602,6.8399,146.2,146.14,21.36822787]
["bitfinex","SOLUSD",1728832204213,6.8405,146.19,146.14,21.36822787]
["bitfinex","SOLUSD",1728832204404,6.8405,146.19,146.13,4.93405444]
["bitfinex","SOLUSD",1728832204587,6.8409,146.18,146.12,20.0]
["bitfinex","SOLUSD",1728832204784,6.8423,146.15,146.08,15.9239]
["bitfinex","SOLUSD",1728832205208,6.8419,146.16,146.09,1.36861212]
["bitfinex","SOLUSD",1728832206410,6.8419,146.16,146.12,20.0]
["bitfinex","SOLUSD",1728832207418,6.8416,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1728832208397,6.8416,146.17,146.13,26.8431]
["bitfinex","SOLUSD",1728832208798,15.0007,146.18,146.1,21.36850704]
["bitfinex","SOLUSD",1728832208992,15.0007,146.18,146.13,20.0]
["bitfinex","SOLUSD",1728832208993,6.8418,146.16,146.13,20.0]
["bitfinex","SOLUSD",1728832209192,15.0007,146.18,146.13,20.0]
["bitfinex","SOLUSD",1728832209406,30.618284,146.17,146.13,26.8431]
["bitfinex","SOLUSD",1728832209719,6.8414,146.17,146.13,26.8431]
["bitfinex","SOLUSD",1728832210015,6.8426,146.15,146.08,20.72527212]
["bitfinex","SOLUSD",1728832210202,23.776884,146.17,146.11,20.0]
["bitfinex","SOLUSD",1728832210397,6.8423,146.15,146.11,26.844]
["bitfinex","SOLUSD",1728832210813,6.8423,146.15,146.09,20.0]
["bitfinex","SOLUSD",1728832211112,6.8423,146.15,146.1,6.8443]
["bitfinex","SOLUSD",1728832211313,6.8423,146.15,146.11,20.0]
["bitfinex","SOLUSD",1728832211689,23.776884,146.17,146.07,7.16094223]
["bitfinex","SOLUSD",1728832211920,23.776884,146.17,146.09,6.8449]
["bitfinex","SOLUSD",1728832211921,6.8432,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728832212235,6.0099,146.16,146.09,6.8449]
["bitfinex","SOLUSD",1728832212418,6.8428,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1728832213215,6.8437,146.12,146.09,20.0]
["bitfinex","SOLUSD",1728832213918,23.776884,146.13,146.01,11.35559333]
["bitfinex","SOLUSD",1728832214114,23.776884,146.13,146.0,16.6187]
["bitfinex","SOLUSD",1728832214294,6.8446,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728832215229,6.8462,146.07,146.02,14.00898135]
["bitfinex","SOLUSD",1728832215393,6.8462,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1728832215394,6.8465,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728832216020,6.8465,146.06,146.0,2.36961195]
["bitfinex","SOLUSD",1728832216721,6.8465,146.06,146.0,1.0]
["bitfinex","SOLUSD",1728832216925,23.776884,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1728832216926,30.622884,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1728832217424,15.1149,146.08,146.04,6.8472]
["bitfinex","SOLUSD",1728832217631,15.1149,146.08,146.02,11.35559333]
["bitfinex","SOLUSD",1728832217800,15.1149,146.08,146.01,1.36961222]
["bitfinex","SOLUSD",1728832217801,6.0099,146.11,146.03,32.72481922]
["bitfinex","SOLUSD",1728832217997,15.5394,146.12,146.06,20.0]
["bitfinex","SOLUSD",1728832218213,15.5394,146.12,146.07,1.36903356]
["bitfinex","SOLUSD",1728832218407,15.5394,146.12,146.06,21.36904713]
["bitfinex","SOLUSD",1728832218609,15.5394,146.12,146.09,6.8448]
["bitfinex","SOLUSD",1728832221531,15.5394,146.12,146.07,1.36899361]
["bitfinex","SOLUSD",1728832221708,15.5394,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728832222045,15.5394,146.12,146.06,20.0]
["bitfinex","SOLUSD",1728832222046,15.5394,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728832222329,15.5394,146.12,146.06,20.0]
["bitfinex","SOLUSD",1728832222330,6.8448,146.1,146.06,26.8464]
["bitfinex","SOLUSD",1728832223421,6.8448,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728832223726,6.8448,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728832224730,6.8448,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728832226530,6.8452,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728832226834,6.8452,146.09,146.02,20.0]
["bitfinex","SOLUSD",1728832228127,6.8452,146.09,146.01,26.99339333]
["bitfinex","SOLUSD",1728832228128,6.5376,146.1,145.99,6.18137122]
["bitfinex","SOLUSD",1728832228337,39.316284,146.09,145.97,15.6378]
["bitfinex","SOLUSD",1728832229411,6.8477,146.04,146.0,7.8492]
["bitfinex","SOLUSD",1728832231614,39.316284,146.09,146.0,7.8492]
["bitfinex","SOLUSD",1728832231820,6.8471,146.05,146.0,7.8492]
["bitfinex","SOLUSD",1728832233906,6.8476,146.04,146.0,21.0]
["bitfinex","SOLUSD",1728832234108,23.776884,146.07,146.0,21.0]
["bitfinex","SOLUSD",1728832234411,6.848,146.03,146.0,1.0]
["bitfinex","SOLUSD",1728832235634,6.348,146.03,146.0,1.0]
["bitfinex","SOLUSD",1728832236739,6.8483,146.02,146.0,1.0]
["bitfinex","SOLUSD",1728832237323,6.8488,146.01,146.0,1.0]
["bitfinex","SOLUSD",1728832237522,23.776884,146.05,146.0,1.0]
["bitfinex","SOLUSD",1728832237731,6.8484,146.02,146.0,1.0]
["bitfinex","SOLUSD",1728832239136,6.8488,146.01,146.0,1.0]
["bitfinex","SOLUSD",1728832240122,6.8483,146.03,146.0,1.0]
["bitfinex","SOLUSD",1728832240536,6.8475,146.04,146.0,7.8492]
["bitfinex","SOLUSD",1728832240752,15.028,146.06,146.0,7.8492]
["bitfinex","SOLUSD",1728832240753,21.8746,146.06,146.0,1.0]
["bitfinex","SOLUSD",1728832241031,6.847,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728832241213,15.028,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728832241413,21.8746,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728832242124,15.028,146.06,146.0,1.0]
["bitfinex","SOLUSD",1728832242649,15.028,146.1,146.01,11.35559333]
["bitfinex","SOLUSD",1728832242937,6.8452,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728832244240,21.8727,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728832244440,21.8727,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728832245227,21.8727,146.1,146.03,21.36930643]
["bitfinex","SOLUSD",1728832245543,21.8727,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728832245730,21.8727,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728832246918,21.8727,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728832247342,6.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728832249638,6.8447,146.1,146.04,1.36928914]
["bitfinex","SOLUSD",1728832249839,6.845,146.09,146.02,20.0]
["bitfinex","SOLUSD",1728832250021,6.845,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1728832257051,6.8456,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728832260352,15.7263,146.1,146.03,6.8478]
["bitfinex","SOLUSD",1728832260554,6.846,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728832264132,6.846,146.07,146.01,1.36944921]
["bitfinex","SOLUSD",1728832264133,6.8455,146.08,146.04,8.21666911]
["bitfinex","SOLUSD",1728832264455,6.8455,146.08,146.04,6.8472]
["bitfinex","SOLUSD",1728832264833,15.7263,146.1,146.03,12.72494091]
["bitfinex","SOLUSD",1728832265035,6.8451,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728832265738,6.8451,146.09,146.04,26.8473]
["bitfinex","SOLUSD",1728832265946,6.8451,146.09,146.04,28.21661405]
["bitfinex","SOLUSD",1728832266652,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728832267952,6.8452,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1728832268157,6.8452,146.09,146.04,8.21661311]
["bitfinex","SOLUSD",1728832269443,6.8456,146.08,146.04,8.21661311]
["bitfinex","SOLUSD",1728832270253,6.845,146.1,146.05,6.8465]
["bitfinex","SOLUSD",1728832271760,17.11,146.12,146.05,6.8465]
["bitfinex","SOLUSD",1728832271953,6.8452,146.09,146.05,6.8465]
["bitfinex","SOLUSD",1728832273664,17.11,146.12,146.04,6.8473]
["bitfinex","SOLUSD",1728832273665,6.8457,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728832274337,6.846,146.07,146.03,8.21700084]
["bitfinex","SOLUSD",1728832274543,6.846,146.07,146.03,8.21711188]
["bitfinex","SOLUSD",1728832275963,6.846,146.07,146.03,21.36941188]
["bitfinex","SOLUSD",1728832276342,6.8466,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728832276872,6.847,146.05,146.0,7.8492]
["bitfinex","SOLUSD",1728832277160,17.1119,146.1,146.0,7.8492]
["bitfinex","SOLUSD",1728832277161,6.8475,146.04,146.0,7.8492]
["bitfinex","SOLUSD",1728832278055,6.8475,146.04,146.01,1.36962175]
["bitfinex","SOLUSD",1728832278258,6.8475,146.04,146.0,7.8492]
["bitfinex","SOLUSD",1728832279565,6.8475,146.04,146.01,1.36963778]
["bitfinex","SOLUSD",1728832279734,6.8469,146.05,146.01,8.21843778]
["bitfinex","SOLUSD",1728832282538,6.8469,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728832283565,6.8469,146.05,146.0,9.21871681]
["bitfinex","SOLUSD",1728832284464,6.8469,146.05,146.0,2.36961681]
["bitfinex","SOLUSD",1728832284644,6.8466,146.06,146.0,2.36961681]
["bitfinex","SOLUSD",1728832285054,32.8729,146.08,146.02,11.35559333]
["bitfinex","SOLUSD",1728832285055,15.7587,146.08,146.02,11.35559333]
["bitfinex","SOLUSD",1728832285250,15.7587,146.08,146.03,1.36928562]
["bitfinex","SOLUSD",1728832285953,15.7587,146.08,146.03,21.36928562]
["bitfinex","SOLUSD",1728832286262,15.7587,146.13,146.05,20.0]
["bitfinex","SOLUSD",1728832286474,6.8444,146.11,146.06,8.21506362]
["bitfinex","SOLUSD",1728832287964,6.8444,146.11,146.07,1.36901768]
["bitfinex","SOLUSD",1728832288356,15.7587,146.13,146.01,43.776884]
["bitfinex","SOLUSD",1728832288357,6.8453,146.09,146.01,43.776884]
["bitfinex","SOLUSD",1728832288668,6.8453,146.09,146.03,11.35559333]
["bitfinex","SOLUSD",1728832288847,6.8453,146.09,146.04,1.36914621]
["bitfinex","SOLUSD",1728832289561,6.8453,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728832290358,6.8453,146.09,146.06,1.36914558]
["bitfinex","SOLUSD",1728832291559,15.7587,146.13,146.05,1.36914418]
["bitfinex","SOLUSD",1728832291762,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728832292182,6.8456,146.08,146.05,1.3691639]
["bitfinex","SOLUSD",1728832292358,6.8456,146.08,146.05,1.36916317]
["bitfinex","SOLUSD",1728832293065,6.8451,146.09,146.05,8.21596317]
["bitfinex","SOLUSD",1728832293475,6.8456,146.08,146.04,20.0]
["bitfinex","SOLUSD",1728832294380,6.8456,146.08,146.05,1.36917352]
["bitfinex","SOLUSD",1728832294877,40.886384,146.12,146.05,1.36917163]
["bitfinex","SOLUSD",1728832295180,6.8454,146.09,146.05,1.36917163]
["bitfinex","SOLUSD",1728832295474,40.886384,146.12,146.04,6.847]
["bitfinex","SOLUSD",1728832295680,6.8457,146.08,146.05,1.36921834]
["bitfinex","SOLUSD",1728832298862,40.886384,146.12,146.01,35.13247733]
["bitfinex","SOLUSD",1728832298863,6.8461,146.07,146.01,35.13247733]
["bitfinex","SOLUSD",1728832299062,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728832299262,6.8455,146.09,146.04,8.21652085]
["bitfinex","SOLUSD",1728832299482,6.8456,146.08,146.04,8.21652085]
["bitfinex","SOLUSD",1728832300472,6.8456,146.08,146.05,1.36921976]
["bitfinex","SOLUSD",1728832300989,6.8451,146.09,146.05,8.21601976]
["bitfinex","SOLUSD",1728832303664,17.1095,146.12,146.06,6.8464]
["bitfinex","SOLUSD",1728832303665,6.8446,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728832303864,6.8446,146.1,146.07,1.36904372]
["bitfinex","SOLUSD",1728832304786,17.1095,146.12,146.05,6.8468]
["bitfinex","SOLUSD",1728832304960,6.845,146.09,146.06,1.36905266]
["bitfinex","SOLUSD",1728832306670,6.845,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728832309189,6.845,146.09,146.05,8.8468]
["bitfinex","SOLUSD",1728832310982,6.845,146.09,146.06,1.36907837]
["bitfinex","SOLUSD",1728832312475,6.845,146.09,146.05,8.8468]
["bitfinex","SOLUSD",1728832312970,6.845,146.09,146.06,1.36907971]
["bitfinex","SOLUSD",1728832317499,6.845,146.09,146.05,8.8468]
["bitfinex","SOLUSD",1728832317682,6.845,146.09,146.06,1.3690777]
["bitfinex","SOLUSD",1728832318377,6.8459,146.08,146.05,2.0]
["bitfinex","SOLUSD",1728832322895,6.8459,146.08,146.06,1.36912695]
["bitfinex","SOLUSD",1728832323480,6.8459,146.08,146.05,2.0]
["bitfinex","SOLUSD",1728832329601,6.8459,146.08,146.05,3.36912573]
["bitfinex","SOLUSD",1728832333505,6.8459,146.08,146.05,2.0]
["bitfinex","SOLUSD",1728832334876,6.8463,146.07,146.05,2.0]
["bitfinex","SOLUSD",1728832335080,23.776884,146.11,146.05,2.0]
["bitfinex","SOLUSD",1728832335281,6.8465,146.06,146.05,2.0]
["bitfinex","SOLUSD",1728832335588,6.8461,146.07,146.05,2.0]
["bitfinex","SOLUSD",1728832336512,23.776884,146.11,146.05,2.0]
["bitfinex","SOLUSD",1728832336699,6.8465,146.06,146.05,2.0]
["bitfinex","SOLUSD",1728832343385,39.48775505,146.06,146.05,2.0]
["bitfinex","SOLUSD",1728832344109,61.92035505,146.06,146.05,2.0]
["bitfinex","SOLUSD",1728832344284,6.8488,146.01,146.0,1.0]
["bitfinex","SOLUSD",1728832347092,23.1232,146.01,146.0,1.0]
["bitfinex","SOLUSD",1728832351586,15.6777,146.05,146.0,1.0]
["bitfinex","SOLUSD",1728832351798,6.8475,146.04,146.0,1.0]
["bitfinex","SOLUSD",1728832352321,6.8475,146.04,146.0,2.36968338]
["bitfinex","SOLUSD",1728832353606,6.8475,146.04,146.0,32.36968338]
["bitfinex","SOLUSD",1728832354285,6.848,146.03,146.0,32.36968338]
["bitfinex","SOLUSD",1728832354597,6.848,146.03,146.0,2.36968338]
["bitfinex","SOLUSD",1728832355295,6.848,146.03,146.0,1.0]
["bitfinex","SOLUSD",1728832355510,6.8485,146.02,146.0,1.0]
["bitfinex","SOLUSD",1728832355692,6.8488,146.01,146.0,1.0]
["bitfinex","SOLUSD",1728832356619,15.71317105,146.01,146.0,1.0]
["bitfinex","SOLUSD",1728832358994,6.8488,146.01,146.0,1.0]
["bitfinex","SOLUSD",1728832366123,30.625684,146.01,146.0,1.0]
["bitfinex","SOLUSD",1728832368128,15.4836,146.0,145.92,20.0]
["bitfinex","SOLUSD",1728832368327,6.8521,145.94,145.92,20.0]
["bitfinex","SOLUSD",1728832368504,6.8521,145.94,145.91,21.37048326]
["bitfinex","SOLUSD",1728832370428,6.8521,145.94,145.87,6.4848]
["bitfinex","SOLUSD",1728832370610,6.8533,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728832370806,6.8533,145.92,145.87,6.4848]
["bitfinex","SOLUSD",1728832371017,6.8533,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728832371333,6.8533,145.92,145.87,13.34]
["bitfinex","SOLUSD",1728832371628,6.8533,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1728832371833,15.7981,145.95,145.87,6.8552]
["bitfinex","SOLUSD",1728832371834,6.8536,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1728832372037,6.854,145.9,145.85,14.0232901]
["bitfinex","SOLUSD",1728832372362,32.9277,145.95,145.87,6.8553]
["bitfinex","SOLUSD",1728832372363,6.8531,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728832372539,6.8531,145.92,145.88,1.37082552]
["bitfinex","SOLUSD",1728832374427,6.8535,145.91,145.88,1.37082552]
["bitfinex","SOLUSD",1728832375512,32.9277,145.95,145.88,1.37082552]
["bitfinex","SOLUSD",1728832375711,6.8531,145.92,145.88,1.37082552]
["bitfinex","SOLUSD",1728832380136,6.8535,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728832380318,6.8535,145.91,145.86,23.9949]
["bitfinex","SOLUSD",1728832381840,32.9277,145.95,145.86,23.9949]
["bitfinex","SOLUSD",1728832382026,6.854,145.9,145.86,23.9949]
["bitfinex","SOLUSD",1728832386129,32.9277,145.95,145.86,23.9949]
["bitfinex","SOLUSD",1728832386312,6.854,145.9,145.86,23.9949]
["bitfinex","SOLUSD",1728832389520,6.854,145.9,145.86,17.1392]
["bitfinex","SOLUSD",1728832389838,6.8552,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728832391439,8.86437105,145.91,145.84,20.0]
["bitfinex","SOLUSD",1728832391629,6.855,145.88,145.84,20.0]
["bitfinex","SOLUSD",1728832392624,6.8554,145.87,145.84,20.0]
["bitfinex","SOLUSD",1728832393542,6.855,145.88,145.84,20.0]
["bitfinex","SOLUSD",1728832393846,6.8555,145.87,145.84,20.0]
["bitfinex","SOLUSD",1728832395431,6.8561,145.86,145.83,20.0]
["bitfinex","SOLUSD",1728832398128,6.8555,145.87,145.83,20.0]
["bitfinex","SOLUSD",1728832398340,6.8555,145.87,145.83,21.37129326]
["bitfinex","SOLUSD",1728832399943,6.8555,145.87,145.83,20.0]
["bitfinex","SOLUSD",1728832400452,6.8555,145.87,145.83,21.37129171]
["bitfinex","SOLUSD",1728832401153,6.8555,145.87,145.83,20.0]
["bitfinex","SOLUSD",1728832402254,6.8555,145.87,145.83,21.37129192]
["bitfinex","SOLUSD",1728832402750,6.8555,145.87,145.83,20.0]
["bitfinex","SOLUSD",1728832402953,6.8555,145.87,145.83,21.37129123]
["bitfinex","SOLUSD",1728832403628,6.8555,145.87,145.83,8.22849123]
["bitfinex","SOLUSD",1728832404550,6.8555,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728832406729,6.8555,145.87,145.83,8.22848905]
["bitfinex","SOLUSD",1728832408832,6.8555,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728832411738,6.8562,145.86,145.82,44.0018]
["bitfinex","SOLUSD",1728832414541,16.1946,145.9,145.82,17.1442]
["bitfinex","SOLUSD",1728832414542,6.8563,145.85,145.82,17.1442]
["bitfinex","SOLUSD",1728832417260,6.8559,145.86,145.82,24.0019]
["bitfinex","SOLUSD",1728832418960,6.8557,145.87,145.83,8.22831017]
["bitfinex","SOLUSD",1728832422867,6.8551,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1728832424267,6.8557,145.87,145.83,8.22851017]
["bitfinex","SOLUSD",1728832425362,16.1946,145.9,145.82,17.1442]
["bitfinex","SOLUSD",1728832425363,6.8559,145.86,145.82,24.0016]
["bitfinex","SOLUSD",1728832426277,6.8559,145.86,145.8,11.35559333]
["bitfinex","SOLUSD",1728832426278,6.8568,145.84,145.81,1.37135147]
["bitfinex","SOLUSD",1728832426447,33.33,145.9,145.81,1.37135147]
["bitfinex","SOLUSD",1728832426647,8.86437105,145.89,145.81,1.37135147]
["bitfinex","SOLUSD",1728832426965,8.86437105,145.89,145.79,23.776884]
["bitfinex","SOLUSD",1728832427163,8.86437105,145.89,145.8,1.37148822]
["bitfinex","SOLUSD",1728832427360,6.8568,145.84,145.8,8.23008822]
["bitfinex","SOLUSD",1728832427670,6.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728832428244,6.8568,145.84,145.8,8.23019338]
["bitfinex","SOLUSD",1728832434479,17.1379,145.88,145.8,1.37159338]
["bitfinex","SOLUSD",1728832434684,8.86437105,145.89,145.82,23.776884]
["bitfinex","SOLUSD",1728832434853,6.8557,145.87,145.83,8.22847763]
["bitfinex","SOLUSD",1728832435674,6.8557,145.87,145.83,1.37127763]
["bitfinex","SOLUSD",1728832435980,6.8559,145.86,145.83,1.37127763]
["bitfinex","SOLUSD",1728832437975,6.8559,145.86,145.82,41.99007733]
["bitfinex","SOLUSD",1728832437976,6.8559,145.86,145.82,32.00578078]
["bitfinex","SOLUSD",1728832442787,6.8559,145.86,145.82,23.776884]
["bitfinex","SOLUSD",1728832443081,6.8559,145.86,145.82,25.14819515]
["bitfinex","SOLUSD",1728832443391,6.8559,145.86,145.82,32.00569515]
["bitfinex","SOLUSD",1728832448683,6.8555,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728832448875,6.8555,145.87,145.84,1.37119243]
["bitfinex","SOLUSD",1728832450374,6.8553,145.88,145.84,1.37119243]
["bitfinex","SOLUSD",1728832453480,16.1946,145.9,145.84,1.37119243]
["bitfinex","SOLUSD",1728832453685,6.8554,145.87,145.84,1.37119243]
["bitfinex","SOLUSD",1728832458991,6.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728832459186,6.8554,145.87,145.83,8.22836556]
["bitfinex","SOLUSD",1728832460476,6.8559,145.86,145.82,30.634584]
["bitfinex","SOLUSD",1728832460671,6.8563,145.85,145.82,23.776884]
["bitfinex","SOLUSD",1728832462777,6.856,145.86,145.82,23.776884]
["bitfinex","SOLUSD",1728832463187,6.856,145.86,145.83,1.37129686]
["bitfinex","SOLUSD",1728832463384,6.8555,145.87,145.83,8.22849686]
["bitfinex","SOLUSD",1728832464585,6.8555,145.87,145.83,1.37129686]
["bitfinex","SOLUSD",1728832466590,16.1946,145.9,145.83,1.37129686]
["bitfinex","SOLUSD",1728832466793,6.8538,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1728832466983,6.8538,145.91,145.88,1.37087378]
["bitfinex","SOLUSD",1728832467383,22.4444,145.94,145.87,1.37084941]
["bitfinex","SOLUSD",1728832467384,6.854,145.9,145.87,1.37084941]
["bitfinex","SOLUSD",1728832475209,22.4444,145.94,145.87,1.37084941]
["bitfinex","SOLUSD",1728832475395,6.8545,145.89,145.86,23.776884]
["bitfinex","SOLUSD",1728832477002,8.86437105,145.93,145.84,11.35559333]
["bitfinex","SOLUSD",1728832477003,6.855,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1728832477184,6.8558,145.87,145.82,24.0009]
["bitfinex","SOLUSD",1728832477389,6.8558,145.87,145.83,8.22831536]
["bitfinex","SOLUSD",1728832478895,6.8558,145.87,145.83,1.37121536]
["bitfinex","SOLUSD",1728832479098,6.8559,145.86,145.83,21.37121536]
["bitfinex","SOLUSD",1728832479312,6.8559,145.86,145.82,24.0012]
["bitfinex","SOLUSD",1728832480107,6.8559,145.86,145.83,1.37128304]
["bitfinex","SOLUSD",1728832487600,6.8559,145.86,145.82,24.0012]
["bitfinex","SOLUSD",1728832489113,6.1873,145.89,145.83,36.50380699]
["bitfinex","SOLUSD",1728832490206,16.3635,145.9,145.84,28.49699333]
["bitfinex","SOLUSD",1728832490408,6.8549,145.89,145.85,1.37097301]
["bitfinex","SOLUSD",1728832491901,6.8549,145.89,145.85,8.22717301]
["bitfinex","SOLUSD",1728832492622,6.0382,145.92,145.86,35.13247733]
["bitfinex","SOLUSD",1728832492921,12.8913,145.92,145.87,8.22580088]
["bitfinex","SOLUSD",1728832493913,6.0382,145.92,145.87,8.22580088]
["bitfinex","SOLUSD",1728832494219,6.8536,145.91,145.87,8.22580088]
["bitfinex","SOLUSD",1728832496403,6.8532,145.92,145.88,30.631684]
["bitfinex","SOLUSD",1728832497217,22.0601,145.93,145.89,8.22495233]
["bitfinex","SOLUSD",1728832497447,6.8527,145.93,145.89,8.22495233]
["bitfinex","SOLUSD",1728832498027,21.9789,145.96,145.89,1.37065233]
["bitfinex","SOLUSD",1728832498317,6.8531,145.92,145.88,30.631584]
["bitfinex","SOLUSD",1728832499299,15.71597105,145.95,145.9,6.8535]
["bitfinex","SOLUSD",1728832499621,15.71597105,145.95,145.89,11.35559333]
["bitfinex","SOLUSD",1728832499622,6.8516,145.95,145.91,19.57956561]
["bitfinex","SOLUSD",1728832500219,15.8156,145.96,145.91,19.57956561]
["bitfinex","SOLUSD",1728832500411,6.8503,145.98,145.94,6.8518]
["bitfinex","SOLUSD",1728832500731,21.9789,146.0,145.92,35.13247733]
["bitfinex","SOLUSD",1728832500732,28.8282,146.0,145.95,12.72573636]
["bitfinex","SOLUSD",1728832501016,22.6649,146.0,145.96,6.851]
["bitfinex","SOLUSD",1728832501426,6.8484,146.02,145.97,21.37001689]
["bitfinex","SOLUSD",1728832501740,15.8156,146.03,145.97,32.72561022]
["bitfinex","SOLUSD",1728832502022,6.8488,146.01,145.98,1.3697991]
["bitfinex","SOLUSD",1728832502702,6.8484,146.02,145.98,1.3697991]
["bitfinex","SOLUSD",1728832504423,6.8492,146.01,145.98,1.3697991]
["bitfinex","SOLUSD",1728832506211,6.8496,146.0,145.96,20.0]
["bitfinex","SOLUSD",1728832509022,15.8156,146.03,145.95,20.0]
["bitfinex","SOLUSD",1728832509226,6.8498,145.99,145.95,20.0]
["bitfinex","SOLUSD",1728832509827,6.8498,145.99,145.94,50.628584]
["bitfinex","SOLUSD",1728832510127,6.8498,145.99,145.95,1.37003732]
["bitfinex","SOLUSD",1728832510416,6.8498,145.99,145.95,8.22163732]
["bitfinex","SOLUSD",1728832510806,6.8492,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728832511005,6.8492,146.01,145.97,1.36994882]
["bitfinex","SOLUSD",1728832511802,6.8492,146.01,145.96,18.20669333]
["bitfinex","SOLUSD",1728832512017,6.8492,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728832512708,6.8492,146.01,145.97,1.36994919]
["bitfinex","SOLUSD",1728832512904,6.8492,146.01,145.97,8.22054919]
["bitfinex","SOLUSD",1728832513117,6.8484,146.02,145.97,8.22054919]
["bitfinex","SOLUSD",1728832514813,6.8492,146.01,145.95,18.20679333]
["bitfinex","SOLUSD",1728832515013,6.8492,146.01,145.96,50.627984]
["bitfinex","SOLUSD",1728832515239,6.8492,146.01,145.97,1.36991094]
["bitfinex","SOLUSD",1728832516839,6.8492,146.01,145.96,50.627984]
["bitfinex","SOLUSD",1728832517333,15.8156,146.03,145.96,26.8511]
["bitfinex","SOLUSD",1728832517540,6.8494,146.0,145.96,26.8511]
["bitfinex","SOLUSD",1728832518233,6.8494,146.0,145.97,1.36994894]
["bitfinex","SOLUSD",1728832518537,6.8488,146.01,145.97,1.36994894]
["bitfinex","SOLUSD",1728832519636,6.8488,146.01,145.96,26.8511]
["bitfinex","SOLUSD",1728832519814,6.8488,146.01,145.97,1.36994327]
["bitfinex","SOLUSD",1728832520016,15.8156,146.03,145.96,20.0]
["bitfinex","SOLUSD",1728832520322,32.9359,146.03,145.93,6.8524]
["bitfinex","SOLUSD",1728832520633,34.2365,146.05,145.91,6.8533]
["bitfinex","SOLUSD",1728832520634,6.8515,145.96,145.91,6.8533]
["bitfinex","SOLUSD",1728832521330,6.8516,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1728832521515,6.8516,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1728832521836,6.8516,145.95,145.91,20.0]
["bitfinex","SOLUSD",1728832522022,6.8516,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1728832522411,23.776884,145.98,145.89,8.22477819]
["bitfinex","SOLUSD",1728832522612,6.8527,145.93,145.89,8.22477819]
["bitfinex","SOLUSD",1728832523136,6.8527,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728832523334,6.8527,145.93,145.9,1.37062836]
["bitfinex","SOLUSD",1728832523543,6.8527,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728832524135,6.8527,145.93,145.89,17.1354]
["bitfinex","SOLUSD",1728832524917,6.8527,145.93,145.89,18.50603854]
["bitfinex","SOLUSD",1728832525118,6.8531,145.92,145.89,21.37072925]
["bitfinex","SOLUSD",1728832525739,6.8526,145.93,145.89,21.37072925]
["bitfinex","SOLUSD",1728832525940,15.716,145.94,145.86,28.49459333]
["bitfinex","SOLUSD",1728832525941,15.716,145.94,145.86,23.9947]
["bitfinex","SOLUSD",1728832526140,6.8536,145.91,145.86,23.9947]
["bitfinex","SOLUSD",1728832527227,6.8536,145.91,145.87,20.0]
["bitfinex","SOLUSD",1728832527834,15.716,145.94,145.85,6.8562]
["bitfinex","SOLUSD",1728832529449,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728832529746,6.8545,145.89,145.86,1.37101248]
["bitfinex","SOLUSD",1728832529924,6.8541,145.9,145.86,1.37101248]
["bitfinex","SOLUSD",1728832530129,6.8536,145.91,145.86,8.22671248]
["bitfinex","SOLUSD",1728832530641,6.8531,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728832530943,15.716,145.94,145.87,6.8553]
["bitfinex","SOLUSD",1728832531144,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728832532030,6.8532,145.92,145.86,21.37101248]
["bitfinex","SOLUSD",1728832532844,6.8532,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728832533520,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728832541336,6.8536,145.91,145.86,21.37101248]
["bitfinex","SOLUSD",1728832541554,6.8536,145.91,145.86,28.22671248]
["bitfinex","SOLUSD",1728832542049,6.854,145.9,145.86,28.22671248]
["bitfinex","SOLUSD",1728832542566,15.716,145.94,145.86,28.22671248]
["bitfinex","SOLUSD",1728832543448,15.716,145.94,145.86,21.37101248]
["bitfinex","SOLUSD",1728832544022,6.8543,145.9,145.86,21.37101248]
["bitfinex","SOLUSD",1728832544220,6.8536,145.91,145.86,28.22651248]
["bitfinex","SOLUSD",1728832544632,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728832545551,6.8536,145.91,145.86,28.22671248]
["bitfinex","SOLUSD",1728832546950,15.716,145.94,145.86,28.22671248]
["bitfinex","SOLUSD",1728832547151,6.854,145.9,145.86,20.0]
["bitfinex","SOLUSD",1728832547632,6.854,145.9,145.86,21.3709418]
["bitfinex","SOLUSD",1728832548332,6.8545,145.89,145.86,20.0]
["bitfinex","SOLUSD",1728832548529,6.8545,145.89,145.85,17.1403]
["bitfinex","SOLUSD",1728832549454,6.8545,145.89,145.85,23.9965]
["bitfinex","SOLUSD",1728832550357,39.4919,145.91,145.82,6.8576]
["bitfinex","SOLUSD",1728832550525,48.74818996,145.91,145.82,6.8576]
["bitfinex","SOLUSD",1728832550848,6.8562,145.86,145.82,24.0012]
["bitfinex","SOLUSD",1728832551330,48.74818996,145.91,145.82,17.1436]
["bitfinex","SOLUSD",1728832551532,6.8563,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728832551857,31.61398996,145.91,145.8,6.8586]
["bitfinex","SOLUSD",1728832551858,6.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728832552165,6.8564,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1728832553763,6.8574,145.83,145.79,24.0065]
["bitfinex","SOLUSD",1728832553966,6.8577,145.82,145.79,17.1474]
["bitfinex","SOLUSD",1728832554170,6.8577,145.82,145.78,7.6902035]
["bitfinex","SOLUSD",1728832554472,6.8583,145.81,145.78,0.8308035]
["bitfinex","SOLUSD",1728832554962,6.8588,145.8,145.78,0.8308035]
["bitfinex","SOLUSD",1728832557066,6.8591,145.79,145.78,0.8308035]
["bitfinex","SOLUSD",1728832561264,16.11538996,145.79,145.78,0.8308035]
["bitfinex","SOLUSD",1728832562560,6.8591,145.79,145.78,0.8308035]
["bitfinex","SOLUSD",1728832570177,22.8292,145.8,145.78,0.8308035]
["bitfinex","SOLUSD",1728832571078,6.8591,145.79,145.78,0.8308035]
["bitfinex","SOLUSD",1728832571476,17.1453,145.82,145.78,0.8308035]
["bitfinex","SOLUSD",1728832571477,6.8583,145.81,145.78,0.8308035]
["bitfinex","SOLUSD",1728832572494,6.8579,145.82,145.78,0.8308035]
["bitfinex","SOLUSD",1728832572673,9.25628996,145.83,145.78,7.6903035]
["bitfinex","SOLUSD",1728832572674,16.11358996,145.83,145.78,7.6903035]
["bitfinex","SOLUSD",1728832573065,6.8578,145.82,145.78,7.6903035]
["bitfinex","SOLUSD",1728832575884,6.8578,145.82,145.78,0.8308035]
["bitfinex","SOLUSD",1728832576082,6.8583,145.81,145.78,0.8308035]
["bitfinex","SOLUSD",1728832576968,6.8576,145.83,145.78,24.8389035]
["bitfinex","SOLUSD",1728832577494,6.8579,145.82,145.78,24.8389035]
["bitfinex","SOLUSD",1728832577891,6.8579,145.82,145.78,17.9794035]
["bitfinex","SOLUSD",1728832579891,22.0909,145.84,145.78,17.9794035]
["bitfinex","SOLUSD",1728832580192,6.8582,145.81,145.78,17.9794035]
["bitfinex","SOLUSD",1728832580579,6.8582,145.81,145.78,0.8308035]
["bitfinex","SOLUSD",1728832581292,6.8591,145.79,145.78,0.8308035]
["bitfinex","SOLUSD",1728832596221,16.11538996,145.79,145.78,0.8308035]
["bitfinex","SOLUSD",1728832596793,6.8591,145.79,145.78,0.8308035]
["bitfinex","SOLUSD",1728832597312,17.1447,145.82,145.78,0.8308035]
["bitfinex","SOLUSD",1728832597542,9.25628996,145.83,145.78,0.8308035]
["bitfinex","SOLUSD",1728832597694,6.8572,145.84,145.79,6.859]
["bitfinex","SOLUSD",1728832597893,6.8572,145.84,145.79,19.58629782]
["bitfinex","SOLUSD",1728832598196,6.8565,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1728832598413,6.8565,145.85,145.79,12.72729782]
["bitfinex","SOLUSD",1728832598414,6.8565,145.85,145.8,11.35559333]
["bitfinex","SOLUSD",1728832598593,6.8565,145.85,145.8,12.72709252]
["bitfinex","SOLUSD",1728832598790,6.8565,145.85,145.8,19.58569252]
["bitfinex","SOLUSD",1728832598998,6.8565,145.85,145.8,8.23009919]
["bitfinex","SOLUSD",1728832599218,6.8565,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728832599393,6.8565,145.85,145.8,8.2301013]
["bitfinex","SOLUSD",1728832601395,6.8569,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728832605301,6.8573,145.83,145.79,20.0]
["bitfinex","SOLUSD",1728832605617,6.8573,145.83,145.79,21.37164448]
["bitfinex","SOLUSD",1728832606218,6.8583,145.81,145.78,17.9789035]
["bitfinex","SOLUSD",1728832606426,6.8587,145.8,145.78,0.8308035]
["bitfinex","SOLUSD",1728832606636,6.8582,145.81,145.78,0.8308035]
["bitfinex","SOLUSD",1728832607532,6.8587,145.8,145.78,0.8308035]
["bitfinex","SOLUSD",1728832609126,6.8591,145.79,145.78,0.8308035]
["bitfinex","SOLUSD",1728832613448,16.11538996,145.79,145.78,0.8308035]
["bitfinex","SOLUSD",1728832614229,39.89227396,145.79,145.78,0.8308035]
["bitfinex","SOLUSD",1728832617317,6.8621,145.73,145.68,39.4569]
["bitfinex","SOLUSD",1728832618216,6.8621,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728832619540,6.8621,145.73,145.69,8.2364219]
["bitfinex","SOLUSD",1728832620660,6.8621,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728832621122,6.8621,145.73,145.69,8.23639492]
["bitfinex","SOLUSD",1728832622139,6.8621,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728832623053,6.8621,145.73,145.69,8.23641187]
["bitfinex","SOLUSD",1728832623732,17.153,145.75,145.65,25.5714]
["bitfinex","SOLUSD",1728832624039,6.8625,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728832624250,17.153,145.75,145.67,6.8647]
["bitfinex","SOLUSD",1728832624251,26.40928996,145.75,145.67,6.8647]
["bitfinex","SOLUSD",1728832624417,6.8637,145.7,145.65,32.437]
["bitfinex","SOLUSD",1728832624614,6.8642,145.69,145.65,19.1637]
["bitfinex","SOLUSD",1728832624836,6.8644,145.68,145.65,19.1637]
["bitfinex","SOLUSD",1728832625440,6.8644,145.68,145.65,2.0]
["bitfinex","SOLUSD",1728832626324,6.8653,145.66,145.65,2.0]
["bitfinex","SOLUSD",1728832627433,16.12158996,145.66,145.65,2.0]
["bitfinex","SOLUSD",1728832629548,6.8662,145.64,145.63,0.8308035]
["bitfinex","SOLUSD",1728832629922,16.12248996,145.64,145.63,0.8308035]
["bitfinex","SOLUSD",1728832630333,16.12248996,145.64,145.56,2.0]
["bitfinex","SOLUSD",1728832630334,33.03317396,145.63,145.56,2.0]
["bitfinex","SOLUSD",1728832630842,6.8692,145.58,145.56,2.0]
["bitfinex","SOLUSD",1728832631256,6.8695,145.57,145.56,2.0]
["bitfinex","SOLUSD",1728832632856,6.1634,145.6,145.56,2.0]
["bitfinex","SOLUSD",1728832632857,6.8691,145.58,145.56,2.0]
["bitfinex","SOLUSD",1728832633022,16.0067,145.62,145.56,2.0]
["bitfinex","SOLUSD",1728832633224,22.8743,145.62,145.56,8.8699]
["bitfinex","SOLUSD",1728832633423,6.8679,145.61,145.56,8.8699]
["bitfinex","SOLUSD",1728832634222,25.26298996,145.62,145.56,2.0]
["bitfinex","SOLUSD",1728832634223,16.0067,145.62,145.56,2.0]
["bitfinex","SOLUSD",1728832634422,9.25628996,145.61,145.56,2.0]
["bitfinex","SOLUSD",1728832634627,6.8686,145.59,145.56,2.0]
["bitfinex","SOLUSD",1728832634844,9.25628996,145.61,145.56,2.0]
["bitfinex","SOLUSD",1728832635068,6.8695,145.57,145.56,2.0]
["bitfinex","SOLUSD",1728832637935,6.869,145.58,145.56,2.0]
["bitfinex","SOLUSD",1728832638935,6.8695,145.57,145.56,2.0]
["bitfinex","SOLUSD",1728832644752,1.19343781,145.67,145.57,15.3851]
["bitfinex","SOLUSD",1728832644935,6.8657,145.66,145.6,6.868]
["bitfinex","SOLUSD",1728832645150,6.8657,145.66,145.59,18.54393523]
["bitfinex","SOLUSD",1728832645835,6.8654,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1728832646837,6.8658,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1728832647035,6.5315,145.68,145.59,17.1704]
["bitfinex","SOLUSD",1728832647244,6.5315,145.68,145.57,15.3851]
["bitfinex","SOLUSD",1728832647245,6.8671,145.62,145.57,22.2545]
["bitfinex","SOLUSD",1728832648243,6.8671,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1728832648443,56.813084,145.67,145.57,6.8694]
["bitfinex","SOLUSD",1728832648648,6.8676,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1728832648931,6.8676,145.61,145.56,26.0446]
["bitfinex","SOLUSD",1728832649564,56.813084,145.67,145.56,26.0446]
["bitfinex","SOLUSD",1728832649565,6.8681,145.6,145.56,26.0446]
["bitfinex","SOLUSD",1728832650852,6.8681,145.6,145.56,19.1747]
["bitfinex","SOLUSD",1728832651453,17.1653,145.65,145.56,2.0]
["bitfinex","SOLUSD",1728832651758,6.869,145.58,145.56,2.0]
["bitfinex","SOLUSD",1728832652531,6.8695,145.57,145.56,2.0]
["bitfinex","SOLUSD",1728832653954,6.8663,145.64,145.59,6.8683]
["bitfinex","SOLUSD",1728832654162,6.8658,145.65,145.6,6.868]
["bitfinex","SOLUSD",1728832654459,39.7526,145.7,145.57,1.37371198]
["bitfinex","SOLUSD",1728832654633,6.8654,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1728832654833,6.8658,145.65,145.6,6.868]
["bitfinex","SOLUSD",1728832655051,39.7526,145.7,145.59,17.1707]
["bitfinex","SOLUSD",1728832655253,16.5349,145.64,145.56,2.0]
["bitfinex","SOLUSD",1728832655439,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1728832656835,16.5349,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728832656836,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728832657034,16.0199,145.68,145.56,2.0]
["bitfinex","SOLUSD",1728832657260,6.8666,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1728832658144,6.8668,145.63,145.59,17.1707]
["bitfinex","SOLUSD",1728832658470,6.6158,145.64,145.56,2.0]
["bitfinex","SOLUSD",1728832658633,23.776884,145.62,145.56,2.0]
["bitfinex","SOLUSD",1728832658839,6.8691,145.58,145.56,2.0]
["bitfinex","SOLUSD",1728832659662,23.776884,145.62,145.56,2.0]
["bitfinex","SOLUSD",1728832659959,6.8695,145.57,145.56,2.0]
["bitfinex","SOLUSD",1728832660965,6.8692,145.58,145.56,2.0]
["bitfinex","SOLUSD",1728832661168,17.1699,145.61,145.56,2.0]
["bitfinex","SOLUSD",1728832661341,6.8691,145.58,145.56,2.0]
["bitfinex","SOLUSD",1728832661769,23.776884,145.62,145.56,2.0]
["bitfinex","SOLUSD",1728832662058,6.8682,145.6,145.56,2.0]
["bitfinex","SOLUSD",1728832662364,6.8685,145.6,145.56,2.0]
["bitfinex","SOLUSD",1728832662660,6.8689,145.59,145.56,2.0]
["bitfinex","SOLUSD",1728832663041,17.1687,145.62,145.56,2.0]
["bitfinex","SOLUSD",1728832663538,23.776884,145.61,145.56,2.0]
["bitfinex","SOLUSD",1728832664344,6.8695,145.57,145.56,2.0]
["bitfinex","SOLUSD",1728832665139,6.8691,145.58,145.56,2.0]
["bitfinex","SOLUSD",1728832665344,6.8687,145.59,145.56,2.0]
["bitfinex","SOLUSD",1728832665649,6.8686,145.59,145.56,2.0]
["bitfinex","SOLUSD",1728832666251,6.8695,145.58,145.56,2.0]
["bitfinex","SOLUSD",1728832666763,6.8695,145.57,145.56,2.0]
["bitfinex","SOLUSD",1728832668468,46.882884,145.57,145.56,2.0]
["bitfinex","SOLUSD",1728832669160,6.8719,145.52,145.51,2.0]
["bitfinex","SOLUSD",1728832669353,30.648784,145.52,145.51,2.0]
["bitfinex","SOLUSD",1728832672161,6.8719,145.52,145.51,2.0]
["bitfinex","SOLUSD",1728832672545,30.648784,145.52,145.51,2.0]
["bitfinex","SOLUSD",1728832673061,6.8719,145.52,145.51,2.0]
["bitfinex","SOLUSD",1728832677646,30.648784,145.52,145.51,2.0]
["bitfinex","SOLUSD",1728832678065,17.1718,145.59,145.51,2.0]
["bitfinex","SOLUSD",1728832678364,34.3422,145.6,145.51,2.0]
["bitfinex","SOLUSD",1728832678365,6.8696,145.57,145.51,2.0]
["bitfinex","SOLUSD",1728832678549,6.8701,145.56,145.51,8.8723]
["bitfinex","SOLUSD",1728832678750,16.4327,145.6,145.51,2.0]
["bitfinex","SOLUSD",1728832678958,6.8705,145.55,145.51,2.0]
["bitfinex","SOLUSD",1728832679269,33.6038,145.6,145.51,2.0]
["bitfinex","SOLUSD",1728832679563,6.8711,145.54,145.51,2.0]
["bitfinex","SOLUSD",1728832679865,33.6038,145.6,145.51,2.0]
["bitfinex","SOLUSD",1728832680174,6.8699,145.57,145.51,8.8723]
["bitfinex","SOLUSD",1728832680351,6.8699,145.57,145.52,6.8716]
["bitfinex","SOLUSD",1728832680742,6.8691,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1728832681068,6.869,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1728832681448,16.4327,145.6,145.54,6.8709]
["bitfinex","SOLUSD",1728832681449,6.869,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1728832681849,6.8692,145.58,145.52,6.8714]
["bitfinex","SOLUSD",1728832682060,16.4327,145.6,145.51,19.1799]
["bitfinex","SOLUSD",1728832682263,6.8701,145.56,145.51,26.0522]
["bitfinex","SOLUSD",1728832683773,40.949184,145.59,145.51,2.0]
["bitfinex","SOLUSD",1728832683950,6.8714,145.53,145.51,2.0]
["bitfinex","SOLUSD",1728832685546,23.776884,145.59,145.51,2.0]
["bitfinex","SOLUSD",1728832685868,6.8719,145.52,145.51,2.0]
["bitfinex","SOLUSD",1728832688983,30.648784,145.52,145.51,2.0]
["bitfinex","SOLUSD",1728832692481,6.8719,145.52,145.51,2.0]
["bitfinex","SOLUSD",1728832694051,30.648784,145.52,145.51,2.0]
["bitfinex","SOLUSD",1728832697075,6.8719,145.52,145.51,2.0]
["bitfinex","SOLUSD",1728832698479,30.648784,145.52,145.51,2.0]
["bitfinex","SOLUSD",1728832699558,6.8719,145.52,145.51,2.0]
["bitfinex","SOLUSD",1728832700880,30.648784,145.52,145.51,2.0]
["bitfinex","SOLUSD",1728832703679,16.4327,145.54,145.51,2.0]
["bitfinex","SOLUSD",1728832703884,7.42024208,145.58,145.51,2.0]
["bitfinex","SOLUSD",1728832703885,6.8715,145.53,145.51,2.0]
["bitfinex","SOLUSD",1728832704190,6.8719,145.52,145.51,2.0]
["bitfinex","SOLUSD",1728832704564,16.2961,145.57,145.51,2.0]
["bitfinex","SOLUSD",1728832704786,6.871,145.54,145.51,2.0]
["bitfinex","SOLUSD",1728832704958,16.2961,145.57,145.51,2.0]
["bitfinex","SOLUSD",1728832705164,6.8714,145.53,145.51,2.0]
["bitfinex","SOLUSD",1728832705488,6.8706,145.55,145.51,8.8722]
["bitfinex","SOLUSD",1728832705661,6.8706,145.55,145.51,2.0]
["bitfinex","SOLUSD",1728832706274,6.8706,145.55,145.51,8.8722]
["bitfinex","SOLUSD",1728832706473,6.8711,145.54,145.51,2.0]
["bitfinex","SOLUSD",1728832706676,23.5453,145.59,145.51,2.0]
["bitfinex","SOLUSD",1728832706985,17.1685,145.62,145.51,3.37424134]
["bitfinex","SOLUSD",1728832707294,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728832708077,6.8675,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1728832708402,6.8672,145.62,145.57,8.24317543]
["bitfinex","SOLUSD",1728832709299,6.8672,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1728832710111,23.776884,145.64,145.55,20.0]
["bitfinex","SOLUSD",1728832710286,6.8691,145.58,145.54,33.2379]
["bitfinex","SOLUSD",1728832710485,23.776884,145.64,145.54,16.0612]
["bitfinex","SOLUSD",1728832710486,6.8696,145.57,145.54,16.0612]
["bitfinex","SOLUSD",1728832710888,6.8696,145.57,145.52,13.2829]
["bitfinex","SOLUSD",1728832711193,6.8696,145.57,145.53,1.37415098]
["bitfinex","SOLUSD",1728832711393,6.8696,145.57,145.52,13.2829]
["bitfinex","SOLUSD",1728832711782,16.2961,145.62,145.52,13.2829]
["bitfinex","SOLUSD",1728832712287,23.776884,145.61,145.52,13.2829]
["bitfinex","SOLUSD",1728832712485,6.8705,145.55,145.52,6.4111]
["bitfinex","SOLUSD",1728832712690,23.5484,145.61,145.51,18.0612]
["bitfinex","SOLUSD",1728832712897,17.1725,145.59,145.51,18.0612]
["bitfinex","SOLUSD",1728832713080,6.8713,145.54,145.51,2.0]
["bitfinex","SOLUSD",1728832713393,6.8705,145.55,145.51,2.0]
["bitfinex","SOLUSD",1728832713598,6.871,145.54,145.51,2.0]
["bitfinex","SOLUSD",1728832714667,23.776884,145.58,145.51,2.0]
["bitfinex","SOLUSD",1728832714894,6.8701,145.56,145.52,1.37434321]
["bitfinex","SOLUSD",1728832715111,6.8692,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1728832715570,6.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728832715779,6.3786,145.61,145.51,2.0]
["bitfinex","SOLUSD",1728832716098,6.8706,145.55,145.51,2.0]
["bitfinex","SOLUSD",1728832717400,6.871,145.54,145.51,2.0]
["bitfinex","SOLUSD",1728832720170,6.8719,145.52,145.51,2.0]
["bitfinex","SOLUSD",1728832720886,30.648784,145.52,145.51,2.0]
["bitfinex","SOLUSD",1728832722693,46.677284,145.49,145.48,0.8308035]
["bitfinex","SOLUSD",1728832727293,54.57028231,145.49,145.48,0.8308035]
["bitfinex","SOLUSD",1728832728211,54.57028231,145.49,145.48,3.5e-06]
["bitfinex","SOLUSD",1728832728383,6.8733,145.49,145.48,3.5e-06]
["bitfinex","SOLUSD",1728832728789,6.1211,145.54,145.48,3.5e-06]
["bitfinex","SOLUSD",1728832728790,6.8729,145.5,145.48,3.5e-06]
["bitfinex","SOLUSD",1728832730198,6.8733,145.49,145.48,3.5e-06]
["bitfinex","SOLUSD",1728832732104,30.650184,145.49,145.48,3.5e-06]
["bitfinex","SOLUSD",1728832733896,45.662684,145.49,145.48,3.5e-06]
["bitfinex","SOLUSD",1728832736602,53.55568231,145.49,145.48,3.5e-06]
["bitfinex","SOLUSD",1728832736804,73.55568231,145.49,145.48,3.5e-06]
["bitfinex","SOLUSD",1728832737901,29.77879831,145.49,145.48,3.5e-06]
["bitfinex","SOLUSD",1728832738101,34.76629831,145.49,145.48,3.5e-06]
["bitfinex","SOLUSD",1728832738521,6.8729,145.5,145.48,3.5e-06]
["bitfinex","SOLUSD",1728832738818,22.99709831,145.52,145.48,3.5e-06]
["bitfinex","SOLUSD",1728832739004,6.8732,145.5,145.48,3.5e-06]
["bitfinex","SOLUSD",1728832739513,14.76629831,145.49,145.48,3.5e-06]
["bitfinex","SOLUSD",1728832739718,6.8733,145.49,145.48,3.5e-06]
["bitfinex","SOLUSD",1728832740210,15.1041,145.52,145.48,3.5e-06]
["bitfinex","SOLUSD",1728832740595,6.8729,145.5,145.48,3.5e-06]
["bitfinex","SOLUSD",1728832740995,6.8724,145.51,145.48,3.5e-06]
["bitfinex","SOLUSD",1728832741206,15.1041,145.52,145.48,3.5e-06]
["bitfinex","SOLUSD",1728832741207,6.8729,145.5,145.48,3.5e-06]
["bitfinex","SOLUSD",1728832741386,6.8733,145.49,145.48,3.5e-06]
["bitfinex","SOLUSD",1728832742216,50.650184,145.49,145.48,3.5e-06]
["bitfinex","SOLUSD",1728832742417,58.54318231,145.49,145.48,3.5e-06]
["bitfinex","SOLUSD",1728832744597,64.96358231,145.49,145.48,3.5e-06]
["bitfinex","SOLUSD",1728832748120,6.8766,145.42,145.41,2.0]
["bitfinex","SOLUSD",1728832748303,30.653484,145.42,145.41,2.0]
["bitfinex","SOLUSD",1728832749397,6.8766,145.42,145.41,2.0]
["bitfinex","SOLUSD",1728832749601,6.8765,145.43,145.41,1.0]
["bitfinex","SOLUSD",1728832749904,6.8766,145.42,145.41,1.0]
["bitfinex","SOLUSD",1728832750111,17.1851,145.48,145.41,1.0]
["bitfinex","SOLUSD",1728832750313,6.8758,145.44,145.41,1.0]
["bitfinex","SOLUSD",1728832750816,8.94960942,145.45,145.41,1.0]
["bitfinex","SOLUSD",1728832751196,15.82480942,145.45,145.41,1.0]
["bitfinex","SOLUSD",1728832751396,6.8747,145.46,145.41,1.0]
["bitfinex","SOLUSD",1728832751618,6.8743,145.47,145.41,1.0]
["bitfinex","SOLUSD",1728832751808,8.94960942,145.48,145.41,1.0]
["bitfinex","SOLUSD",1728832752008,8.94960942,145.46,145.41,1.0]
["bitfinex","SOLUSD",1728832752218,8.94960942,145.5,145.41,36.09267771]
["bitfinex","SOLUSD",1728832752517,6.8736,145.49,145.42,6.8765]
["bitfinex","SOLUSD",1728832753299,6.8739,145.48,145.41,36.09267771]
["bitfinex","SOLUSD",1728832753510,6.8733,145.49,145.41,36.09267771]
["bitfinex","SOLUSD",1728832753717,6.8733,145.49,145.42,1.37512344]
["bitfinex","SOLUSD",1728832754222,15.82250942,145.5,145.43,6.876]
["bitfinex","SOLUSD",1728832754424,8.94960942,145.48,145.41,1.0]
["bitfinex","SOLUSD",1728832754799,6.8755,145.45,145.41,1.0]
["bitfinex","SOLUSD",1728832755199,6.8746,145.47,145.41,1.0]
["bitfinex","SOLUSD",1728832755424,6.8748,145.46,145.41,1.0]
["bitfinex","SOLUSD",1728832755722,15.82440942,145.46,145.41,1.0]
["bitfinex","SOLUSD",1728832755928,6.8754,145.45,145.41,1.0]
["bitfinex","SOLUSD",1728832756418,8.94960942,145.46,145.41,1.0]
["bitfinex","SOLUSD",1728832756627,6.8756,145.44,145.41,1.0]
["bitfinex","SOLUSD",1728832757631,8.94960942,145.46,145.41,1.0]
["bitfinex","SOLUSD",1728832757632,6.8761,145.43,145.41,1.0]
["bitfinex","SOLUSD",1728832757930,43.776884,145.45,145.41,1.0]
["bitfinex","SOLUSD",1728832757931,6.8766,145.42,145.41,1.0]
["bitfinex","SOLUSD",1728832758606,8.94960942,145.46,145.41,1.0]
["bitfinex","SOLUSD",1728832759308,21.8219,145.48,145.41,1.0]
["bitfinex","SOLUSD",1728832759309,28.696,145.48,145.41,1.0]
["bitfinex","SOLUSD",1728832759617,6.8752,145.45,145.41,1.0]
["bitfinex","SOLUSD",1728832760224,8.94960942,145.48,145.41,1.0]
["bitfinex","SOLUSD",1728832760429,15.0501,145.52,145.42,15.3503]
["bitfinex","SOLUSD",1728832760727,6.8747,145.47,145.41,7.222]
["bitfinex","SOLUSD",1728832760906,6.8747,145.46,145.41,1.0]
["bitfinex","SOLUSD",1728832761101,6.8738,145.48,145.41,1.0]
["bitfinex","SOLUSD",1728832761824,8.45849831,145.51,145.41,1.0]
["bitfinex","SOLUSD",1728832761825,20.0,145.5,145.41,1.0]
["bitfinex","SOLUSD",1728832762032,6.8743,145.47,145.41,1.0]
["bitfinex","SOLUSD",1728832762401,8.45849831,145.49,145.41,1.0]
["bitfinex","SOLUSD",1728832762402,6.8753,145.45,145.41,1.0]
["bitfinex","SOLUSD",1728832763004,8.45849831,145.49,145.41,1.0]
["bitfinex","SOLUSD",1728832763213,15.0501,145.46,145.41,1.0]
["bitfinex","SOLUSD",1728832763612,21.9249,145.46,145.41,1.0]
["bitfinex","SOLUSD",1728832764328,15.0501,145.46,145.41,1.0]
["bitfinex","SOLUSD",1728832764517,23.776884,145.45,145.41,1.0]
["bitfinex","SOLUSD",1728832764721,6.8761,145.43,145.41,1.0]
["bitfinex","SOLUSD",1728832765332,6.8766,145.42,145.41,1.0]
["bitfinex","SOLUSD",1728832765629,26.8762,145.43,145.41,1.0]
["bitfinex","SOLUSD",1728832766429,20.0,145.43,145.41,1.0]
["bitfinex","SOLUSD",1728832766732,6.8766,145.42,145.41,1.0]
["bitfinex","SOLUSD",1728832766913,26.8762,145.43,145.41,1.0]
["bitfinex","SOLUSD",1728832767624,20.0,145.43,145.41,1.0]
["bitfinex","SOLUSD",1728832767824,30.653484,145.42,145.41,1.0]
["bitfinex","SOLUSD",1728832768214,39.11198231,145.42,145.41,1.0]
["bitfinex","SOLUSD",1728832769033,30.653484,145.42,145.41,1.0]
["bitfinex","SOLUSD",1728832769251,6.8766,145.42,145.41,1.0]
["bitfinex","SOLUSD",1728832769533,23.50859831,145.46,145.41,1.0]
["bitfinex","SOLUSD",1728832770037,30.38359831,145.46,145.41,1.0]
["bitfinex","SOLUSD",1728832771218,23.776884,145.45,145.41,1.0]
["bitfinex","SOLUSD",1728832771406,15.33399831,145.45,145.41,1.0]
["bitfinex","SOLUSD",1728832771605,8.45849831,145.45,145.41,1.0]
["bitfinex","SOLUSD",1728832772427,15.33399831,145.45,145.41,1.0]
["bitfinex","SOLUSD",1728832772666,30.652484,145.44,145.41,1.0]
["bitfinex","SOLUSD",1728832773014,23.776884,145.44,145.41,1.0]
["bitfinex","SOLUSD",1728832773214,6.8764,145.43,145.41,1.0]
["bitfinex","SOLUSD",1728832775230,32.23538231,145.44,145.41,1.0]
["bitfinex","SOLUSD",1728832775437,30.653484,145.42,145.41,1.0]
["bitfinex","SOLUSD",1728832775637,23.776884,145.42,145.41,1.0]
["bitfinex","SOLUSD",1728832776012,30.653484,145.42,145.41,1.0]
["bitfinex","SOLUSD",1728832776434,50.653484,145.42,145.41,1.0]
["bitfinex","SOLUSD",1728832777836,50.653484,145.42,145.37,2.0]
["bitfinex","SOLUSD",1728832777837,6.8785,145.38,145.37,2.0]
["bitfinex","SOLUSD",1728832778026,23.776884,145.38,145.37,2.0]
["bitfinex","SOLUSD",1728832778421,39.52554898,145.38,145.37,2.0]
["bitfinex","SOLUSD",1728832779048,59.52554898,145.38,145.37,2.0]
["bitfinex","SOLUSD",1728832779247,59.52554898,145.38,145.34,0.8308035]
["bitfinex","SOLUSD",1728832779248,20.0,145.37,145.34,0.8308035]
["bitfinex","SOLUSD",1728832779531,26.8799,145.35,145.34,0.8308035]
["bitfinex","SOLUSD",1728832779754,36.16356049,145.35,145.34,0.8308035]
["bitfinex","SOLUSD",1728832780826,16.16356049,145.35,145.34,0.8308035]
["bitfinex","SOLUSD",1728832781664,39.94044449,145.35,145.34,0.8308035]
["bitfinex","SOLUSD",1728832781834,39.7518,145.42,145.34,0.8308035]
["bitfinex","SOLUSD",1728832782359,6.8784,145.39,145.34,0.8308035]
["bitfinex","SOLUSD",1728832782653,8.41699382,145.41,145.34,0.8308035]
["bitfinex","SOLUSD",1728832783232,15.29409382,145.41,145.34,0.8308035]
["bitfinex","SOLUSD",1728832783434,8.41699382,145.41,145.34,0.8308035]
["bitfinex","SOLUSD",1728832785264,8.41699382,145.41,145.34,7.7111035]
["bitfinex","SOLUSD",1728832785646,8.41699382,145.41,145.34,0.8308035]
["bitfinex","SOLUSD",1728832785840,6.8777,145.4,145.34,0.8308035]
["bitfinex","SOLUSD",1728832786158,8.41699382,145.4,145.34,0.8308035]
["bitfinex","SOLUSD",1728832786339,15.29469382,145.4,145.34,0.8308035]
["bitfinex","SOLUSD",1728832787746,22.5601,145.46,145.34,7.7111035]
["bitfinex","SOLUSD",1728832787936,8.41699382,145.45,145.34,7.7111035]
["bitfinex","SOLUSD",1728832788137,15.29259382,145.45,145.34,7.7111035]
["bitfinex","SOLUSD",1728832788362,8.41699382,145.44,145.34,7.7111035]
["bitfinex","SOLUSD",1728832788552,6.8763,145.43,145.34,0.8308035]
["bitfinex","SOLUSD",1728832788864,15.29329382,145.43,145.34,0.8308035]
["bitfinex","SOLUSD",1728832789452,22.5601,145.46,145.34,0.8308035]
["bitfinex","SOLUSD",1728832789453,39.07047782,145.42,145.34,0.8308035]
["bitfinex","SOLUSD",1728832789972,8.41699382,145.42,145.34,0.8308035]
["bitfinex","SOLUSD",1728832790438,15.29369382,145.42,145.34,0.8308035]
["bitfinex","SOLUSD",1728832791263,6.8772,145.41,145.34,0.8308035]
["bitfinex","SOLUSD",1728832792440,6.8781,145.39,145.34,0.8308035]
["bitfinex","SOLUSD",1728832792644,30.655384,145.38,145.34,0.8308035]
["bitfinex","SOLUSD",1728832793445,37.22669382,145.39,145.34,0.8308035]
["bitfinex","SOLUSD",1728832793645,15.6369,145.43,145.34,0.8308035]
["bitfinex","SOLUSD",1728832793850,8.41699382,145.41,145.34,0.8308035]
["bitfinex","SOLUSD",1728832794055,15.29409382,145.41,145.34,0.8308035]
["bitfinex","SOLUSD",1728832797362,6.8776,145.4,145.34,0.8308035]
["bitfinex","SOLUSD",1728832797571,8.41699382,145.39,145.34,0.8308035]
["bitfinex","SOLUSD",1728832804783,6.8771,145.41,145.34,0.8308035]
["bitfinex","SOLUSD",1728832805072,8.41699382,145.4,145.34,0.8308035]
["bitfinex","SOLUSD",1728832805771,15.29459382,145.4,145.34,0.8308035]
["bitfinex","SOLUSD",1728832807476,6.8781,145.39,145.34,0.8308035]
["bitfinex","SOLUSD",1728832807657,8.41699382,145.38,145.34,0.8308035]
["bitfinex","SOLUSD",1728832808181,6.879,145.37,145.34,0.8308035]
["bitfinex","SOLUSD",1728832808477,15.29649382,145.36,145.34,0.8308035]
["bitfinex","SOLUSD",1728832809758,8.41699382,145.36,145.34,0.8308035]
["bitfinex","SOLUSD",1728832809958,15.29649382,145.36,145.34,0.8308035]
["bitfinex","SOLUSD",1728832810155,30.656784,145.35,145.34,0.8308035]
["bitfinex","SOLUSD",1728832810389,39.07377782,145.35,145.34,0.8308035]
["bitfinex","SOLUSD",1728832810677,59.07377782,145.35,145.34,0.8308035]
["bitfinex","SOLUSD",1728832811053,6.8808,145.33,145.32,2.0]
["bitfinex","SOLUSD",1728832811255,50.657684,145.33,145.32,2.0]
["bitfinex","SOLUSD",1728832811465,59.07467782,145.33,145.32,2.0]
["bitfinex","SOLUSD",1728832811887,35.29779382,145.33,145.32,2.0]
["bitfinex","SOLUSD",1728832812255,8.41699382,145.33,145.32,2.0]
["bitfinex","SOLUSD",1728832812691,35.29679382,145.36,145.32,2.0]
["bitfinex","SOLUSD",1728832812994,22.2307,145.37,145.32,2.0]
["bitfinex","SOLUSD",1728832813170,30.64769382,145.37,145.32,2.0]
["bitfinex","SOLUSD",1728832813358,23.76839382,145.37,145.32,2.0]
["bitfinex","SOLUSD",1728832813555,8.41699382,145.37,145.32,2.0]
["bitfinex","SOLUSD",1728832813869,8.41699382,145.4,145.32,2.0]
["bitfinex","SOLUSD",1728832814281,8.41699382,145.4,145.32,10.25733216]
["bitfinex","SOLUSD",1728832814487,8.41699382,145.4,145.32,8.8813]
["bitfinex","SOLUSD",1728832815369,8.41699382,145.4,145.32,2.0]
["bitfinex","SOLUSD",1728832815980,15.29459382,145.4,145.32,2.0]
["bitfinex","SOLUSD",1728832816283,8.41699382,145.4,145.34,16.0677]
["bitfinex","SOLUSD",1728832816464,15.8263,145.45,145.36,6.8794]
["bitfinex","SOLUSD",1728832816671,24.24329382,145.45,145.37,6.8789]
["bitfinex","SOLUSD",1728832816881,6.5167,145.46,145.38,6.8784]
["bitfinex","SOLUSD",1728832816882,8.41699382,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1728832817179,8.41699382,145.44,145.37,30.655784]
["bitfinex","SOLUSD",1728832817391,8.41699382,145.44,145.37,23.776884]
["bitfinex","SOLUSD",1728832817597,8.41699382,145.44,145.39,30.654784]
["bitfinex","SOLUSD",1728832817953,8.41699382,145.44,145.37,17.1964]
["bitfinex","SOLUSD",1728832818174,8.41699382,145.44,145.38,23.776884]
["bitfinex","SOLUSD",1728832818381,8.41699382,145.44,145.37,24.0749]
["bitfinex","SOLUSD",1728832818880,8.41699382,145.44,145.38,30.655184]
["bitfinex","SOLUSD",1728832819085,8.41699382,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1728832819584,8.41699382,145.48,145.4,6.8774]
["bitfinex","SOLUSD",1728832819887,8.41699382,145.48,145.39,6.878]
["bitfinex","SOLUSD",1728832820066,8.41699382,145.48,145.4,23.776884]
["bitfinex","SOLUSD",1728832820269,17.85148915,145.53,145.43,6.876]
["bitfinex","SOLUSD",1728832820460,16.6652,145.53,145.44,6.8752]
["bitfinex","SOLUSD",1728832820769,13.14965034,145.58,145.48,23.776884]
["bitfinex","SOLUSD",1728832820971,13.14965034,145.58,145.48,25.15140107]
["bitfinex","SOLUSD",1728832820972,14.47719382,145.58,145.48,25.15140107]
["bitfinex","SOLUSD",1728832821163,12.9278,145.62,145.49,6.8733]
["bitfinex","SOLUSD",1728832821370,8.41699382,145.57,145.5,23.776884]
["bitfinex","SOLUSD",1728832821558,8.41699382,145.57,145.51,1.37434204]
["bitfinex","SOLUSD",1728832821757,6.0602,145.62,145.51,1.37434204]
["bitfinex","SOLUSD",1728832821758,6.0602,145.62,145.52,6.8714]
["bitfinex","SOLUSD",1728832821957,14.47719382,145.62,145.52,8.24559133]
["bitfinex","SOLUSD",1728832822157,8.41699382,145.61,145.51,35.08184054]
["bitfinex","SOLUSD",1728832822383,8.41699382,145.61,145.52,1.37415195]
["bitfinex","SOLUSD",1728832823387,8.27555391,145.67,145.54,28.66234054]
["bitfinex","SOLUSD",1728832823388,23.91108943,145.67,145.54,28.66234054]
["bitfinex","SOLUSD",1728832823562,8.41699382,145.63,145.54,30.03623677]
["bitfinex","SOLUSD",1728832823880,8.41699382,145.63,145.53,40.955184]
["bitfinex","SOLUSD",1728832824083,8.41699382,145.63,145.52,23.776884]
["bitfinex","SOLUSD",1728832824271,15.28369382,145.63,145.52,23.776884]
["bitfinex","SOLUSD",1728832824462,15.28369382,145.63,145.51,6.4195]
["bitfinex","SOLUSD",1728832824463,6.8673,145.62,145.51,6.4195]
["bitfinex","SOLUSD",1728832824659,8.41699382,145.61,145.51,6.4195]
["bitfinex","SOLUSD",1728832825878,6.8686,145.59,145.47,29.3614]
["bitfinex","SOLUSD",1728832826097,8.41699382,145.58,145.47,29.3614]
["bitfinex","SOLUSD",1728832827168,8.41699382,145.58,145.49,6.8731]
["bitfinex","SOLUSD",1728832827385,8.41699382,145.58,145.5,8.2469415]
["bitfinex","SOLUSD",1728832827702,6.8671,145.63,145.5,6.8726]
["bitfinex","SOLUSD",1728832827879,8.41699382,145.62,145.5,6.8726]
["bitfinex","SOLUSD",1728832828074,15.28419382,145.62,145.5,6.8726]
["bitfinex","SOLUSD",1728832828473,6.8683,145.6,145.49,1.37425728]
["bitfinex","SOLUSD",1728832828676,6.8683,145.6,145.47,29.3612]
["bitfinex","SOLUSD",1728832828677,6.8692,145.58,145.47,22.4872]
["bitfinex","SOLUSD",1728832828986,8.41699382,145.57,145.47,6.4195]
["bitfinex","SOLUSD",1728832829162,8.41699382,145.57,145.48,1.37464546]
["bitfinex","SOLUSD",1728832829368,8.41699382,145.57,145.47,6.4195]
["bitfinex","SOLUSD",1728832830489,8.41699382,145.57,145.48,1.37462083]
["bitfinex","SOLUSD",1728832832193,15.28649382,145.57,145.47,6.4195]
["bitfinex","SOLUSD",1728832832701,15.28649382,145.57,145.44,17.1881]
["bitfinex","SOLUSD",1728832832702,6.8705,145.55,145.44,17.1881]
["bitfinex","SOLUSD",1728832832988,8.41699382,145.54,145.45,1.37487678]
["bitfinex","SOLUSD",1728832833168,8.41699382,145.54,145.44,17.1881]
["bitfinex","SOLUSD",1728832833492,8.41699382,145.54,145.44,18.56297562]
["bitfinex","SOLUSD",1728832833995,8.41699382,145.54,145.44,25.43857562]
["bitfinex","SOLUSD",1728832835477,8.41699382,145.54,145.44,1.37487562]
["bitfinex","SOLUSD",1728832835675,6.8715,145.53,145.43,22.6239]
["bitfinex","SOLUSD",1728832835880,15.28889382,145.52,145.41,17.1926]
["bitfinex","SOLUSD",1728832836091,6.8724,145.51,145.41,17.1926]
["bitfinex","SOLUSD",1728832836381,8.41699382,145.5,145.4,13.4337]
["bitfinex","SOLUSD",1728832836781,20.0,145.53,145.42,6.8765]
["bitfinex","SOLUSD",1728832836975,28.41699382,145.53,145.43,1.37503973]
["bitfinex","SOLUSD",1728832837290,8.41699382,145.53,145.43,8.25093973]
["bitfinex","SOLUSD",1728832838382,8.41699382,145.53,145.42,6.8765]
["bitfinex","SOLUSD",1728832838681,8.41699382,145.53,145.4,23.7493]
["bitfinex","SOLUSD",1728832838682,6.8723,145.52,145.41,23.776884]
["bitfinex","SOLUSD",1728832838880,8.41699382,145.51,145.41,30.653884]
["bitfinex","SOLUSD",1728832839187,8.41699382,145.51,145.41,25.15203652]
["bitfinex","SOLUSD",1728832839570,8.41699382,145.51,145.41,23.776884]
["bitfinex","SOLUSD",1728832839768,16.2541,145.5,145.4,6.5562]
["bitfinex","SOLUSD",1728832839971,8.41699382,145.49,145.4,6.5562]
["bitfinex","SOLUSD",1728832840876,8.41699382,145.49,145.41,23.776884]
["bitfinex","SOLUSD",1728832841070,22.7347,145.5,145.41,25.15209217]
["bitfinex","SOLUSD",1728832841597,15.28889382,145.52,145.45,23.776884]
["bitfinex","SOLUSD",1728832841598,8.41699382,145.52,145.45,23.776884]
["bitfinex","SOLUSD",1728832841783,22.7347,145.54,145.45,23.776884]
["bitfinex","SOLUSD",1728832842109,8.41699382,145.53,145.44,23.776884]
["bitfinex","SOLUSD",1728832844006,8.41699382,145.53,145.44,25.15185796]
["bitfinex","SOLUSD",1728832844179,8.41699382,145.53,145.44,23.776884]
["bitfinex","SOLUSD",1728832845104,8.41699382,145.53,145.44,25.15185887]
["bitfinex","SOLUSD",1728832845399,8.38732382,145.53,145.44,32.02745887]
["bitfinex","SOLUSD",1728832845987,8.38732382,145.53,145.45,6.8751]
["bitfinex","SOLUSD",1728832846486,20.0,145.53,145.46,1.37484678]
["bitfinex","SOLUSD",1728832846683,22.7347,145.54,145.46,8.24944678]
["bitfinex","SOLUSD",1728832847089,16.2541,145.54,145.46,8.24944678]
["bitfinex","SOLUSD",1728832847386,16.2541,145.54,145.46,6.8746]
["bitfinex","SOLUSD",1728832847781,8.41485099,145.56,145.47,25.15165712]
["bitfinex","SOLUSD",1728832848095,8.41485099,145.56,145.49,6.8732]
["bitfinex","SOLUSD",1728832848604,8.41485099,145.56,145.5,32.02404975]
["bitfinex","SOLUSD",1728832848787,6.4806,145.61,145.51,6.8723]
["bitfinex","SOLUSD",1728832848979,14.89545099,145.61,145.52,8.24601966]
["bitfinex","SOLUSD",1728832849179,8.41485099,145.6,145.5,23.776884]
["bitfinex","SOLUSD",1728832849379,8.41485099,145.6,145.51,1.37430954]
["bitfinex","SOLUSD",1728832850083,8.41485099,145.6,145.52,23.776884]
["bitfinex","SOLUSD",1728832850278,8.41485099,145.6,145.53,1.37411095]
["bitfinex","SOLUSD",1728832850482,8.41485099,145.6,145.52,30.648684]
["bitfinex","SOLUSD",1728832850679,8.41485099,145.6,145.52,23.776884]
["bitfinex","SOLUSD",1728832851008,8.41485099,145.6,145.53,1.37411558]
["bitfinex","SOLUSD",1728832852595,6.4806,145.61,145.53,1.37411558]
["bitfinex","SOLUSD",1728832852898,6.4806,145.61,145.52,30.648684]
["bitfinex","SOLUSD",1728832853082,14.89545099,145.61,145.52,30.648684]
["bitfinex","SOLUSD",1728832853998,14.89545099,145.61,145.52,32.02277965]
["bitfinex","SOLUSD",1728832854200,8.41485099,145.61,145.54,6.8708]
["bitfinex","SOLUSD",1728832854508,16.2541,145.62,145.55,25.15080445]
["bitfinex","SOLUSD",1728832856089,8.27323263,145.69,145.55,25.15080445]
["bitfinex","SOLUSD",1728832856090,8.04991569,145.69,145.58,6.869]
["bitfinex","SOLUSD",1728832856290,8.41485099,145.69,145.59,32.0186306]
["bitfinex","SOLUSD",1728832856494,17.3139035,145.7,145.6,6.8681]
["bitfinex","SOLUSD",1728832856711,17.3139035,145.7,145.6,1.37339728]
["bitfinex","SOLUSD",1728832857012,8.41485099,145.68,145.62,23.776884]
["bitfinex","SOLUSD",1728832857183,17.3139035,145.7,145.64,23.776884]
["bitfinex","SOLUSD",1728832858104,0.8308035,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1728832858704,0.8308035,145.7,145.65,23.776884]
["bitfinex","SOLUSD",1728832859010,0.8308035,145.7,145.65,25.14982292]
["bitfinex","SOLUSD",1728832859507,0.8308035,145.7,145.67,23.776884]
["bitfinex","SOLUSD",1728832860603,0.8308035,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1728832861104,0.8308035,145.7,145.65,23.776884]
["bitfinex","SOLUSD",1728832861491,0.8308035,145.7,145.67,23.776884]
["bitfinex","SOLUSD",1728832861689,0.8308035,145.7,145.64,6.0765]
["bitfinex","SOLUSD",1728832861888,0.8308035,145.7,145.65,23.776884]
["bitfinex","SOLUSD",1728832862384,0.8308035,145.7,145.61,12.9437]
["bitfinex","SOLUSD",1728832862715,0.8308035,145.7,145.61,6.0765]
["bitfinex","SOLUSD",1728832863010,8.41485099,145.69,145.61,6.0765]
["bitfinex","SOLUSD",1728832863591,8.41485099,145.69,145.62,1.37323811]
["bitfinex","SOLUSD",1728832864030,8.41485099,145.69,145.61,6.0765]
["bitfinex","SOLUSD",1728832864307,15.27875099,145.69,145.58,6.869]
["bitfinex","SOLUSD",1728832864997,15.27875099,145.69,145.59,1.37337814]
["bitfinex","SOLUSD",1728832865706,15.27875099,145.69,145.59,23.776884]
["bitfinex","SOLUSD",1728832866397,8.41485099,145.69,145.57,23.2498]
["bitfinex","SOLUSD",1728832866584,6.5927,145.68,145.57,23.2498]
["bitfinex","SOLUSD",1728832866788,8.41485099,145.67,145.57,6.0765]
["bitfinex","SOLUSD",1728832866989,6.8653,145.66,145.57,6.0765]
["bitfinex","SOLUSD",1728832867313,15.28065099,145.65,145.54,24.0476]
["bitfinex","SOLUSD",1728832867792,6.8663,145.64,145.54,17.177]
["bitfinex","SOLUSD",1728832868119,15.28115099,145.64,145.54,17.177]
["bitfinex","SOLUSD",1728832868302,8.41485099,145.64,145.54,24.0478]
["bitfinex","SOLUSD",1728832868810,15.28105099,145.64,145.54,24.0478]
["bitfinex","SOLUSD",1728832869020,15.28105099,145.64,145.53,6.0765]
["bitfinex","SOLUSD",1728832869021,8.41485099,145.64,145.53,6.0765]
["bitfinex","SOLUSD",1728832869210,8.41485099,145.63,145.54,1.37390024]
["bitfinex","SOLUSD",1728832869504,8.41485099,145.63,145.53,6.0765]
["bitfinex","SOLUSD",1728832869707,15.28165099,145.63,145.53,6.0765]
["bitfinex","SOLUSD",1728832869912,15.28165099,145.63,145.52,22.1313]
["bitfinex","SOLUSD",1728832870214,8.41485099,145.63,145.53,1.37393786]
["bitfinex","SOLUSD",1728832870399,8.41485099,145.63,145.52,15.2596]
["bitfinex","SOLUSD",1728832870598,15.28155099,145.63,145.52,22.1313]
["bitfinex","SOLUSD",1728832871198,15.28155099,145.63,145.53,23.776884]
["bitfinex","SOLUSD",1728832871398,8.41485099,145.63,145.51,17.1808]
["bitfinex","SOLUSD",1728832871615,6.4521,145.61,145.5,6.0765]
["bitfinex","SOLUSD",1728832871794,6.8686,145.59,145.5,6.0765]
["bitfinex","SOLUSD",1728832872888,15.7307,145.58,145.48,39.139]
["bitfinex","SOLUSD",1728832873083,22.5999,145.58,145.48,32.2654]
["bitfinex","SOLUSD",1728832873318,22.5999,145.58,145.48,39.1391]
["bitfinex","SOLUSD",1728832873493,15.7307,145.58,145.48,39.1391]
["bitfinex","SOLUSD",1728832873692,22.5998,145.58,145.49,1.3743795]
["bitfinex","SOLUSD",1728832874397,15.7307,145.58,145.49,1.3743795]
["bitfinex","SOLUSD",1728832874713,6.4521,145.61,145.5,45.84384054]
["bitfinex","SOLUSD",1728832874887,6.4521,145.61,145.51,1.37403138]
["bitfinex","SOLUSD",1728832875093,6.4521,145.61,145.54,23.776884]
["bitfinex","SOLUSD",1728832875913,14.86695099,145.61,145.53,23.776884]
["bitfinex","SOLUSD",1728832877223,14.86695099,145.61,145.54,1.37406226]
["bitfinex","SOLUSD",1728832877796,14.86695099,145.61,145.53,23.776884]
["bitfinex","SOLUSD",1728832878007,14.86695099,145.61,145.52,17.1791]
["bitfinex","SOLUSD",1728832878208,6.8686,145.59,145.49,17.1828]
["bitfinex","SOLUSD",1728832878395,15.28345099,145.59,145.49,17.1828]
["bitfinex","SOLUSD",1728832878594,15.28345099,145.59,145.5,1.37438462]
["bitfinex","SOLUSD",1728832879408,8.41485099,145.59,145.49,18.55718538]
["bitfinex","SOLUSD",1728832879618,6.869,145.58,145.49,18.55718538]
["bitfinex","SOLUSD",1728832879920,6.8696,145.57,145.48,15.0814]
["bitfinex","SOLUSD",1728832880237,15.28385099,145.58,145.49,1.37448162]
["bitfinex","SOLUSD",1728832880911,15.28385099,145.58,145.49,23.776884]
["bitfinex","SOLUSD",1728832881523,15.28385099,145.58,145.49,25.15133051]
["bitfinex","SOLUSD",1728832882617,6.87,145.56,145.47,23.776884]
["bitfinex","SOLUSD",1728832882923,16.2175,145.55,145.45,15.2344]
["bitfinex","SOLUSD",1728832883145,16.2175,145.55,145.43,17.19]
["bitfinex","SOLUSD",1728832883146,13.1164,145.54,145.43,24.066]
["bitfinex","SOLUSD",1728832883304,8.41485099,145.53,145.43,24.066]
["bitfinex","SOLUSD",1728832884031,8.41485099,145.53,145.44,6.8755]
["bitfinex","SOLUSD",1728832884233,8.41485099,145.53,145.45,1.37474533]
["bitfinex","SOLUSD",1728832884525,6.2454,145.54,145.46,23.776884]
["bitfinex","SOLUSD",1728832884739,6.2454,145.54,145.47,1.37463839]
["bitfinex","SOLUSD",1728832884941,6.2454,145.54,145.47,8.24883839]
["bitfinex","SOLUSD",1728832885243,16.2175,145.55,145.47,8.24883839]
["bitfinex","SOLUSD",1728832885244,16.2175,145.55,145.48,23.776884]
["bitfinex","SOLUSD",1728832885411,16.2175,145.55,145.49,6.8729]
["bitfinex","SOLUSD",1728832885607,20.0,145.57,145.49,8.2474243]
["bitfinex","SOLUSD",1728832885810,28.41485099,145.57,145.48,30.650484]
["bitfinex","SOLUSD",1728832886007,8.41485099,145.56,145.48,23.776884]
["bitfinex","SOLUSD",1728832886704,6.8712,145.54,145.44,17.1885]
["bitfinex","SOLUSD",1728832886911,8.41485099,145.53,145.42,6.4897]
["bitfinex","SOLUSD",1728832887121,8.41485099,145.53,145.43,8.25087244]
["bitfinex","SOLUSD",1728832887725,15.28635099,145.53,145.43,8.25087244]
["bitfinex","SOLUSD",1728832888123,15.28635099,145.53,145.43,1.37487244]
["bitfinex","SOLUSD",1728832888321,6.8728,145.5,145.41,32.4264]
["bitfinex","SOLUSD",1728832888531,8.41485099,145.49,145.4,6.8774]
["bitfinex","SOLUSD",1728832888827,8.41485099,145.49,145.41,1.37513902]
["bitfinex","SOLUSD",1728832889313,6.2454,145.51,145.44,6.8756]
["bitfinex","SOLUSD",1728832889519,6.2454,145.51,145.45,8.25006151]
["bitfinex","SOLUSD",1728832889718,6.2454,145.51,145.44,6.8756]
["bitfinex","SOLUSD",1728832890033,14.66025099,145.51,145.43,30.652884]
["bitfinex","SOLUSD",1728832890438,14.66025099,145.51,145.43,23.776884]
["bitfinex","SOLUSD",1728832890738,6.8733,145.49,145.39,17.1944]
["bitfinex","SOLUSD",1728832891033,8.41485099,145.48,145.39,17.1944]
["bitfinex","SOLUSD",1728832891214,8.41485099,145.48,145.4,1.37528849]
["bitfinex","SOLUSD",1728832892449,6.8729,145.5,145.4,8.25268849]
["bitfinex","SOLUSD",1728832893446,6.2454,145.51,145.41,40.968984]
["bitfinex","SOLUSD",1728832893751,6.2454,145.51,145.42,8.2515489]
["bitfinex","SOLUSD",1728832893946,6.2454,145.51,145.43,17.1898]
["bitfinex","SOLUSD",1728832894251,6.2454,145.51,145.44,1.37492979]
["bitfinex","SOLUSD",1728832894425,6.2454,145.51,145.43,17.1898]
["bitfinex","SOLUSD",1728832894620,14.66025099,145.51,145.43,17.1898]
["bitfinex","SOLUSD",1728832895344,14.66025099,145.51,145.43,25.44079093]
["bitfinex","SOLUSD",1728832896656,8.41485099,145.5,145.43,17.1898]
["bitfinex","SOLUSD",1728832896827,8.41485099,145.5,145.42,6.8766]
["bitfinex","SOLUSD",1728832897550,8.41485099,145.5,145.41,30.653784]
["bitfinex","SOLUSD",1728832898050,8.41485099,145.5,145.42,6.8766]
["bitfinex","SOLUSD",1728832898456,6.2454,145.51,145.44,6.8755]
["bitfinex","SOLUSD",1728832898750,6.2454,145.51,145.45,8.24955649]
["bitfinex","SOLUSD",1728832898945,6.2454,145.51,145.45,1.37485649]
["bitfinex","SOLUSD",1728832899736,6.2454,145.51,145.44,24.064]
["bitfinex","SOLUSD",1728832899934,6.2454,145.51,145.45,1.37486766]
["bitfinex","SOLUSD",1728832901051,16.2175,145.54,145.45,8.24966766]
["bitfinex","SOLUSD",1728832901353,16.2175,145.54,145.46,17.1863]
["bitfinex","SOLUSD",1728832901561,8.41485099,145.53,145.44,30.652484]
["bitfinex","SOLUSD",1728832901935,8.41485099,145.53,145.45,8.24982626]
["bitfinex","SOLUSD",1728832902242,6.8729,145.5,145.41,43.776884]
["bitfinex","SOLUSD",1728832902440,8.41485099,145.49,145.4,24.071]
["bitfinex","SOLUSD",1728832903058,8.41485099,145.49,145.41,6.877]
["bitfinex","SOLUSD",1728832903353,8.41485099,145.49,145.41,8.25217102]
["bitfinex","SOLUSD",1728832903549,8.41485099,145.49,145.41,1.37517102]
["bitfinex","SOLUSD",1728832903723,16.1078,145.47,145.37,17.1967]
["bitfinex","SOLUSD",1728832903924,24.52265099,145.47,145.38,28.6021]
["bitfinex","SOLUSD",1728832904334,24.52265099,145.47,145.39,6.8778]
["bitfinex","SOLUSD",1728832904647,8.41485099,145.46,145.38,28.6025]
["bitfinex","SOLUSD",1728832904957,8.41485099,145.46,145.39,1.37530549]
["bitfinex","SOLUSD",1728832905261,8.41485099,145.46,145.38,28.6025]
["bitfinex","SOLUSD",1728832905746,8.41485099,145.46,145.39,1.37538729]
["bitfinex","SOLUSD",1728832905949,16.1078,145.47,145.39,8.25318729]
["bitfinex","SOLUSD",1728832906156,8.41485099,145.46,145.39,6.8778]
["bitfinex","SOLUSD",1728832906871,8.41485099,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728832907165,16.1078,145.47,145.39,17.1941]
["bitfinex","SOLUSD",1728832907362,16.1078,145.47,145.39,24.072]
["bitfinex","SOLUSD",1728832907934,16.1078,145.47,145.39,23.776884]
["bitfinex","SOLUSD",1728832908135,24.52265099,145.47,145.39,30.654784]
["bitfinex","SOLUSD",1728832908340,24.52265099,145.47,145.41,6.877]
["bitfinex","SOLUSD",1728832908665,16.1078,145.47,145.41,6.877]
["bitfinex","SOLUSD",1728832909741,16.1078,145.47,145.42,1.37509836]
["bitfinex","SOLUSD",1728832910131,24.52265099,145.51,145.42,18.56599836]
["bitfinex","SOLUSD",1728832910339,24.52265099,145.51,145.44,6.8753]
["bitfinex","SOLUSD",1728832910538,24.52265099,145.51,145.45,1.37493703]
["bitfinex","SOLUSD",1728832910841,24.52265099,145.51,145.44,6.8753]
["bitfinex","SOLUSD",1728832912562,8.41485099,145.5,145.42,24.0674]
["bitfinex","SOLUSD",1728832912777,8.41485099,145.5,145.43,8.25102979]
["bitfinex","SOLUSD",1728832913259,8.41485099,145.5,145.43,6.876]
["bitfinex","SOLUSD",1728832913860,8.41485099,145.5,145.44,18.56346589]
["bitfinex","SOLUSD",1728832914166,16.1078,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1728832914461,8.41485099,145.54,145.46,6.8746]
["bitfinex","SOLUSD",1728832915051,8.41485099,145.54,145.45,6.8751]
["bitfinex","SOLUSD",1728832915363,8.41485099,145.54,145.48,23.776884]
["bitfinex","SOLUSD",1728832915565,23.99225099,145.58,145.49,1.37437262]
["bitfinex","SOLUSD",1728832916169,23.99225099,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1728832916336,23.99225099,145.58,145.53,1.3741384]
["bitfinex","SOLUSD",1728832916536,23.99225099,145.58,145.52,8.24591886]
["bitfinex","SOLUSD",1728832916752,23.99225099,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1728832917059,23.99225099,145.58,145.52,1.37416633]
["bitfinex","SOLUSD",1728832917279,23.99225099,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1728832917840,23.99225099,145.58,145.51,24.0526]
["bitfinex","SOLUSD",1728832918042,23.99225099,145.58,145.51,17.1803]
["bitfinex","SOLUSD",1728832918247,23.99225099,145.58,145.49,6.8732]
["bitfinex","SOLUSD",1728832918562,23.99225099,145.58,145.46,29.8596]
["bitfinex","SOLUSD",1728832918755,30.646484,145.57,145.46,29.8596]
["bitfinex","SOLUSD",1728832919063,30.646484,145.57,145.47,6.8742]
["bitfinex","SOLUSD",1728832919064,8.41485099,145.56,145.47,6.8742]
["bitfinex","SOLUSD",1728832919962,8.41485099,145.56,145.48,18.55784251]
["bitfinex","SOLUSD",1728832920182,23.99225099,145.58,145.48,17.1833]
["bitfinex","SOLUSD",1728832920344,8.41485099,145.57,145.48,24.0569]
["bitfinex","SOLUSD",1728832922053,8.41485099,145.57,145.49,1.37451965]
["bitfinex","SOLUSD",1728832922747,20.0,145.56,145.48,1.3745184]
["bitfinex","SOLUSD",1728832922944,8.41485099,145.55,145.46,16.5788]
["bitfinex","SOLUSD",1728832923363,8.41485099,145.55,145.46,23.4534]
["bitfinex","SOLUSD",1728832924160,20.0,145.57,145.47,25.15149775]
["bitfinex","SOLUSD",1728832924560,28.41485099,145.57,145.47,25.15149775]
["bitfinex","SOLUSD",1728832925057,28.41485099,145.57,145.49,6.8733]
["bitfinex","SOLUSD",1728832925289,8.41485099,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1728832925451,6.1539,145.59,145.53,8.24542383]
["bitfinex","SOLUSD",1728832925642,6.1539,145.59,145.53,6.8713]
["bitfinex","SOLUSD",1728832925837,6.1539,145.59,145.51,17.1804]
["bitfinex","SOLUSD",1728832925838,14.56875099,145.59,145.52,6.8718]
["bitfinex","SOLUSD",1728832926440,14.56875099,145.59,145.51,24.0526]
["bitfinex","SOLUSD",1728832927059,14.56875099,145.59,145.51,17.1804]
["bitfinex","SOLUSD",1728832927268,8.41485099,145.58,145.51,17.1804]
["bitfinex","SOLUSD",1728832928170,8.41485099,145.58,145.49,6.8732]
["bitfinex","SOLUSD",1728832928756,23.776884,145.57,145.46,16.5788]
["bitfinex","SOLUSD",1728832928956,8.41485099,145.56,145.47,6.8742]
["bitfinex","SOLUSD",1728832929363,8.41485099,145.56,145.48,6.8737]
["bitfinex","SOLUSD",1728832930368,8.41485099,145.56,145.46,16.5788]
["bitfinex","SOLUSD",1728832930576,22.2944,145.55,145.45,30.4478]
["bitfinex","SOLUSD",1728832930774,30.70925099,145.55,145.45,30.4478]
["bitfinex","SOLUSD",1728832931078,8.41485099,145.54,145.45,24.0621]
["bitfinex","SOLUSD",1728832931251,8.41485099,145.54,145.43,15.9922]
["bitfinex","SOLUSD",1728832931456,36.700984,145.53,145.43,22.868]
["bitfinex","SOLUSD",1728832931668,8.41485099,145.52,145.43,22.868]
["bitfinex","SOLUSD",1728832932364,8.41485099,145.52,145.44,6.8755]
["bitfinex","SOLUSD",1728832932854,8.41485099,145.52,145.45,1.37487074]
["bitfinex","SOLUSD",1728832933054,6.0526,145.53,145.46,6.8747]
["bitfinex","SOLUSD",1728832933254,14.46745099,145.53,145.45,6.875]
["bitfinex","SOLUSD",1728832935151,14.46745099,145.53,145.46,1.37474618]
["bitfinex","SOLUSD",1728832935470,14.46745099,145.53,145.46,18.56104618]
["bitfinex","SOLUSD",1728832935677,14.46745099,145.53,145.46,24.0609]
["bitfinex","SOLUSD",1728832935871,8.41485099,145.52,145.46,17.1863]
["bitfinex","SOLUSD",1728832936176,8.41485099,145.52,145.46,18.56104568]
["bitfinex","SOLUSD",1728832936593,8.41485099,145.52,145.46,17.1863]
["bitfinex","SOLUSD",1728832938152,8.41485099,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1728832938455,6.0526,145.53,145.47,6.8741]
["bitfinex","SOLUSD",1728832938662,6.0526,145.53,145.46,25.43564133]
["bitfinex","SOLUSD",1728832939078,14.46745099,145.53,145.46,25.43564133]
["bitfinex","SOLUSD",1728832939255,14.46745099,145.53,145.47,6.8741]
["bitfinex","SOLUSD",1728832940059,14.46745099,145.53,145.48,1.37466494]
["bitfinex","SOLUSD",1728832940650,8.41485099,145.53,145.48,1.37466494]
["bitfinex","SOLUSD",1728832941079,8.41485099,145.53,145.49,1.37450598]
["bitfinex","SOLUSD",1728832941266,8.41485099,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1728832941576,8.41485099,145.53,145.49,1.37453887]
["bitfinex","SOLUSD",1728832941947,8.41485099,145.53,145.43,15.9922]
["bitfinex","SOLUSD",1728832941948,8.41485099,145.53,145.48,17.184]
["bitfinex","SOLUSD",1728832942272,25.04635099,145.59,145.5,17.1817]
["bitfinex","SOLUSD",1728832942481,25.04635099,145.59,145.51,8.2464258]
["bitfinex","SOLUSD",1728832942482,16.6315,145.59,145.51,8.2464258]
["bitfinex","SOLUSD",1728832943178,16.6315,145.59,145.49,39.974284]
["bitfinex","SOLUSD",1728832943179,6.3047,145.6,145.54,6.8709]
["bitfinex","SOLUSD",1728832943381,16.6315,145.63,145.55,30.647284]
["bitfinex","SOLUSD",1728832943553,16.6315,145.63,145.56,8.24381998]
["bitfinex","SOLUSD",1728832943879,16.6315,145.63,145.56,6.87]
["bitfinex","SOLUSD",1728832944070,16.6315,145.63,145.55,6.8704]
["bitfinex","SOLUSD",1728832944265,16.6315,145.63,145.56,6.8699]
["bitfinex","SOLUSD",1728832944458,16.6315,145.63,145.57,1.37374479]
["bitfinex","SOLUSD",1728832945075,16.6315,145.63,145.56,6.8699]
["bitfinex","SOLUSD",1728832946279,16.6315,145.63,145.51,17.1803]
["bitfinex","SOLUSD",1728832946456,30.643984,145.62,145.52,6.8718]
["bitfinex","SOLUSD",1728832946656,6.8677,145.61,145.51,24.0526]
["bitfinex","SOLUSD",1728832947268,6.8684,145.6,145.51,17.1803]
["bitfinex","SOLUSD",1728832947671,6.8686,145.59,145.49,23.0705]
["bitfinex","SOLUSD",1728832948072,6.8686,145.59,145.5,8.24711937]
["bitfinex","SOLUSD",1728832949087,6.8686,145.59,145.5,6.8728]
["bitfinex","SOLUSD",1728832949388,46.713084,145.6,145.48,24.0578]
["bitfinex","SOLUSD",1728832949687,6.8696,145.57,145.48,24.0578]
["bitfinex","SOLUSD",1728832949888,46.713084,145.6,145.48,17.1841]
["bitfinex","SOLUSD",1728832950054,6.87,145.56,145.47,6.8741]
["bitfinex","SOLUSD",1728832950470,46.713084,145.6,145.47,6.8741]
["bitfinex","SOLUSD",1728832950471,6.8696,145.57,145.48,1.37458146]
["bitfinex","SOLUSD",1728832950752,23.776884,145.56,145.48,1.37458146]
["bitfinex","SOLUSD",1728832951174,6.8696,145.57,145.48,1.37458146]
["bitfinex","SOLUSD",1728832951476,6.8696,145.57,145.48,6.8737]
["bitfinex","SOLUSD",1728832951661,6.8696,145.57,145.49,1.37448675]
["bitfinex","SOLUSD",1728832952487,6.8696,145.57,145.47,6.8741]
["bitfinex","SOLUSD",1728832953157,6.8696,145.57,145.48,1.37448667]
["bitfinex","SOLUSD",1728832953374,30.646984,145.56,145.47,6.8741]
["bitfinex","SOLUSD",1728832953579,39.06241099,145.56,145.47,6.8741]
["bitfinex","SOLUSD",1728832954081,39.06241099,145.56,145.48,1.37458812]
["bitfinex","SOLUSD",1728832954384,32.19231099,145.56,145.48,1.37458812]
["bitfinex","SOLUSD",1728832955274,8.41542699,145.56,145.48,1.37458812]
["bitfinex","SOLUSD",1728832955888,8.41542699,145.56,145.47,6.8741]
["bitfinex","SOLUSD",1728832956885,8.41542699,145.56,145.48,1.37450047]
["bitfinex","SOLUSD",1728832957585,8.41542699,145.56,145.48,8.24810047]
["bitfinex","SOLUSD",1728832958489,20.0,145.59,145.49,23.776884]
["bitfinex","SOLUSD",1728832958690,28.41542699,145.59,145.49,23.776884]
["bitfinex","SOLUSD",1728832958870,8.41542699,145.58,145.51,6.8722]
["bitfinex","SOLUSD",1728832959064,8.41542699,145.58,145.52,1.37425001]
["bitfinex","SOLUSD",1728832959271,8.41542699,145.58,145.5,6.8727]
["bitfinex","SOLUSD",1728832959766,8.41542699,145.58,145.49,17.1826]
["bitfinex","SOLUSD",1728832959992,8.41542699,145.58,145.49,24.0558]
["bitfinex","SOLUSD",1728832960297,43.776884,145.57,145.47,6.8738]
["bitfinex","SOLUSD",1728832960487,8.41542699,145.56,145.47,6.8738]
["bitfinex","SOLUSD",1728832960668,8.41542699,145.56,145.48,8.2481136]
["bitfinex","SOLUSD",1728832961368,8.41542699,145.56,145.48,1.3745136]
["bitfinex","SOLUSD",1728832961882,8.41542699,145.56,145.47,6.8741]
["bitfinex","SOLUSD",1728832961883,6.3674,145.53,145.44,6.8755]
["bitfinex","SOLUSD",1728832962092,8.41542699,145.52,145.43,23.3639]
["bitfinex","SOLUSD",1728832963469,8.41542699,145.52,145.44,6.8756]
["bitfinex","SOLUSD",1728832964775,8.41542699,145.52,145.45,1.37486423]
["bitfinex","SOLUSD",1728832965169,8.41542699,145.52,145.45,8.24996423]
["bitfinex","SOLUSD",1728832965365,8.41542699,145.52,145.45,18.56226423]
["bitfinex","SOLUSD",1728832965582,8.41542699,145.52,145.45,17.1874]
["bitfinex","SOLUSD",1728832965894,8.41542699,145.52,145.46,6.8746]
["bitfinex","SOLUSD",1728832966285,8.41542699,145.52,145.47,1.37459522]
["bitfinex","SOLUSD",1728832966471,15.192,145.54,145.47,8.24859522]
["bitfinex","SOLUSD",1728832967102,8.9612193,145.53,145.47,8.24859522]
["bitfinex","SOLUSD",1728832968284,8.9612193,145.53,145.47,6.874]
["bitfinex","SOLUSD",1728832969200,8.9612193,145.53,145.48,1.3745951]
["bitfinex","SOLUSD",1728832970580,8.9612193,145.53,145.46,1.37459429]
["bitfinex","SOLUSD",1728832971086,8.9612193,145.53,145.45,17.1874]
["bitfinex","SOLUSD",1728832971289,8.9612193,145.53,145.46,1.37473712]
["bitfinex","SOLUSD",1728832972197,8.9612193,145.53,145.45,17.1874]
["bitfinex","SOLUSD",1728832972399,8.9612193,145.53,145.46,1.37461109]
["bitfinex","SOLUSD",1728832973105,8.9612193,145.53,145.45,17.1874]
["bitfinex","SOLUSD",1728832974605,8.9612193,145.53,145.46,1.37464401]
["bitfinex","SOLUSD",1728832975106,8.9612193,145.53,145.45,17.1874]
["bitfinex","SOLUSD",1728832975319,8.9612193,145.53,145.46,1.37461019]
["bitfinex","SOLUSD",1728832975786,8.9612193,145.53,145.45,17.1874]
["bitfinex","SOLUSD",1728832976300,15.8327193,145.53,145.45,17.1874]
["bitfinex","SOLUSD",1728832976488,8.9612193,145.53,145.45,17.1874]
["bitfinex","SOLUSD",1728832976682,8.9612193,145.53,145.45,18.56221104]
["bitfinex","SOLUSD",1728832977081,8.9612193,145.53,145.45,17.1874]
["bitfinex","SOLUSD",1728832977311,15.8327193,145.53,145.45,17.1874]
["bitfinex","SOLUSD",1728832978298,8.9612193,145.53,145.46,1.37483358]
["bitfinex","SOLUSD",1728832979377,8.9612193,145.53,145.44,23.776884]
["bitfinex","SOLUSD",1728832979990,8.9612193,145.53,145.45,1.37460966]
["bitfinex","SOLUSD",1728832981192,8.9612193,145.53,145.44,1.37463339]
["bitfinex","SOLUSD",1728832981511,8.9612193,145.53,145.43,6.1742]
["bitfinex","SOLUSD",1728832982016,8.9612193,145.53,145.44,1.37476392]
["bitfinex","SOLUSD",1728832982217,23.776884,145.52,145.41,15.0627]
["bitfinex","SOLUSD",1728832982396,8.9612193,145.53,145.41,15.0627]
["bitfinex","SOLUSD",1728832982397,8.9612193,145.51,145.41,15.0627]
["bitfinex","SOLUSD",1728832982602,15.8339193,145.51,145.41,15.0627]
["bitfinex","SOLUSD",1728832982787,15.1361,145.49,145.37,16.2327]
["bitfinex","SOLUSD",1728832983115,8.9612193,145.48,145.37,16.2327]
["bitfinex","SOLUSD",1728832984501,15.8350193,145.48,145.37,16.2327]
["bitfinex","SOLUSD",1728832984815,15.8350193,145.48,145.33,16.2327]
["bitfinex","SOLUSD",1728832984816,23.776884,145.47,145.33,16.2327]
["bitfinex","SOLUSD",1728832985019,28.9612193,145.46,145.33,16.2327]
["bitfinex","SOLUSD",1728832985206,6.8757,145.44,145.33,16.2327]
["bitfinex","SOLUSD",1728832985391,32.7381033,145.43,145.34,1.37568427]
["bitfinex","SOLUSD",1728832985814,8.9612193,145.43,145.34,1.37568427]
["bitfinex","SOLUSD",1728832986698,6.4009,145.48,145.35,17.9012831]
["bitfinex","SOLUSD",1728832986901,8.9612193,145.46,145.36,25.15220455]
["bitfinex","SOLUSD",1728832988585,8.9612193,145.46,145.37,17.9012831]
["bitfinex","SOLUSD",1728832988793,8.9612193,145.46,145.38,31.47218316]
["bitfinex","SOLUSD",1728832990395,8.9612193,145.46,145.35,17.9012831]
["bitfinex","SOLUSD",1728832990589,8.9612193,145.46,145.34,6.3201]
["bitfinex","SOLUSD",1728832990590,15.8361193,145.46,145.34,6.3201]
["bitfinex","SOLUSD",1728832990795,23.776884,145.45,145.34,6.3201]
["bitfinex","SOLUSD",1728832990994,23.776884,145.45,145.35,1.37565963]
["bitfinex","SOLUSD",1728832990995,8.9612193,145.44,145.35,1.37565963]
["bitfinex","SOLUSD",1728832991299,8.9612193,145.44,145.34,6.3201]
["bitfinex","SOLUSD",1728832992097,40.410384,145.43,145.33,16.2327]
["bitfinex","SOLUSD",1728832992422,8.9612193,145.42,145.33,16.2327]
["bitfinex","SOLUSD",1728832992915,8.9612193,145.42,145.32,2.0]
["bitfinex","SOLUSD",1728832993106,8.9612193,145.42,145.33,1.37586228]
["bitfinex","SOLUSD",1728832993308,8.9612193,145.42,145.32,2.0]
["bitfinex","SOLUSD",1728832993485,8.9612193,145.42,145.33,1.37576691]
["bitfinex","SOLUSD",1728832994105,8.9612193,145.42,145.34,23.776884]
["bitfinex","SOLUSD",1728832994302,8.9612193,145.42,145.35,1.37564446]
["bitfinex","SOLUSD",1728832995505,8.9612193,145.42,145.34,23.776884]
["bitfinex","SOLUSD",1728832995704,8.9612193,145.42,145.33,23.776884]
["bitfinex","SOLUSD",1728832996595,8.9612193,145.42,145.34,1.37584015]
["bitfinex","SOLUSD",1728832997703,8.9612193,145.42,145.35,1.37576204]
["bitfinex","SOLUSD",1728832998016,8.9612193,145.42,145.36,1.37576104]
["bitfinex","SOLUSD",1728832998222,8.9612193,145.42,145.34,23.776884]
["bitfinex","SOLUSD",1728832998398,8.9612193,145.42,145.35,1.37549131]
["bitfinex","SOLUSD",1728832999418,8.9612193,145.42,145.36,23.776884]
["bitfinex","SOLUSD",1728832999623,8.9612193,145.42,145.37,1.37536319]
["bitfinex","SOLUSD",1728833001519,15.2649,145.47,145.38,23.776884]
["bitfinex","SOLUSD",1728833001823,8.9612193,145.46,145.39,1.37525616]
["bitfinex","SOLUSD",1728833002005,8.9612193,145.46,145.37,23.776884]
["bitfinex","SOLUSD",1728833002709,8.9612193,145.46,145.38,1.37529655]
["bitfinex","SOLUSD",1728833003018,8.9612193,145.46,145.39,23.776884]
["bitfinex","SOLUSD",1728833004711,8.9612193,145.46,145.4,1.37520954]
["bitfinex","SOLUSD",1728833004913,8.9612193,145.46,145.38,1.37534373]
["bitfinex","SOLUSD",1728833005119,8.9612193,145.46,145.39,23.776884]
["bitfinex","SOLUSD",1728833005620,8.9612193,145.46,145.37,23.776884]
["bitfinex","SOLUSD",1728833005824,8.9612193,145.46,145.38,1.37523714]
["bitfinex","SOLUSD",1728833006919,8.9612193,145.46,145.37,23.776884]
["bitfinex","SOLUSD",1728833008620,23.776884,145.45,145.33,6.255]
["bitfinex","SOLUSD",1728833008825,15.8373193,145.44,145.33,6.255]
["bitfinex","SOLUSD",1728833009603,6.0599,145.43,145.32,18.3055]
["bitfinex","SOLUSD",1728833009808,31.1027193,145.42,145.32,2.0]
["bitfinex","SOLUSD",1728833010020,23.776884,145.41,145.32,2.0]
["bitfinex","SOLUSD",1728833010227,8.9612193,145.4,145.32,2.0]
["bitfinex","SOLUSD",1728833010612,6.8781,145.39,145.32,2.0]
["bitfinex","SOLUSD",1728833010814,15.2649,145.42,145.32,2.0]
["bitfinex","SOLUSD",1728833010815,8.9612193,145.38,145.32,2.0]
["bitfinex","SOLUSD",1728833012410,6.643,145.37,145.32,2.0]
["bitfinex","SOLUSD",1728833012719,24.7604193,145.36,145.32,2.0]
["bitfinex","SOLUSD",1728833013633,24.7604193,145.36,145.32,8.8812]
["bitfinex","SOLUSD",1728833013834,15.7992,145.36,145.32,2.0]
["bitfinex","SOLUSD",1728833014036,15.8412193,145.35,145.32,2.0]
["bitfinex","SOLUSD",1728833014249,8.9612193,145.35,145.32,2.0]
["bitfinex","SOLUSD",1728833016423,6.8772,145.41,145.32,2.0]
["bitfinex","SOLUSD",1728833016424,8.9612193,145.39,145.33,8.25673541]
["bitfinex","SOLUSD",1728833016731,8.9612193,145.39,145.32,10.25723541]
["bitfinex","SOLUSD",1728833017115,8.9612193,145.39,145.32,8.8812]
["bitfinex","SOLUSD",1728833019126,8.9612193,145.39,145.32,2.0]
["bitfinex","SOLUSD",1728833019328,8.9612193,145.39,145.33,6.8807]
["bitfinex","SOLUSD",1728833021139,8.9612193,145.39,145.32,2.0]
["bitfinex","SOLUSD",1728833023640,8.9612193,145.39,145.33,6.8804]
["bitfinex","SOLUSD",1728833024243,8.9612193,145.39,145.32,2.0]
["bitfinex","SOLUSD",1728833026145,8.9612193,145.39,145.32,8.8812]
["bitfinex","SOLUSD",1728833026518,8.9612193,145.39,145.32,2.0]
["bitfinex","SOLUSD",1728833028117,6.8793,145.37,145.32,2.0]
["bitfinex","SOLUSD",1728833028338,8.9612193,145.36,145.32,2.0]
["bitfinex","SOLUSD",1728833029925,6.5277,145.35,145.32,2.0]
["bitfinex","SOLUSD",1728833030129,8.9612193,145.34,145.32,2.0]
["bitfinex","SOLUSD",1728833036136,8.9612193,145.37,145.32,2.0]
["bitfinex","SOLUSD",1728833042458,23.776884,145.36,145.32,2.0]
["bitfinex","SOLUSD",1728833042675,8.9612193,145.35,145.32,2.0]
["bitfinex","SOLUSD",1728833047983,15.7992,145.4,145.32,2.0]
["bitfinex","SOLUSD",1728833047984,15.7992,145.4,145.33,23.776884]
["bitfinex","SOLUSD",1728833048155,6.2837,145.43,145.37,6.8788]
["bitfinex","SOLUSD",1728833048354,8.9612193,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1728833048551,8.9612193,145.42,145.33,57.4743671]
["bitfinex","SOLUSD",1728833048552,8.9612193,145.42,145.35,23.776884]
["bitfinex","SOLUSD",1728833049489,8.9612193,145.42,145.36,1.37572154]
["bitfinex","SOLUSD",1728833049656,8.9612193,145.42,145.35,23.776884]
["bitfinex","SOLUSD",1728833049972,8.9612193,145.42,145.34,23.776884]
["bitfinex","SOLUSD",1728833050153,8.9612193,145.42,145.34,25.15262419]
["bitfinex","SOLUSD",1728833050778,8.9612193,145.42,145.34,23.776884]
["bitfinex","SOLUSD",1728833050970,8.9612193,145.42,145.36,23.776884]
["bitfinex","SOLUSD",1728833051677,23.776884,145.41,145.32,2.0]
["bitfinex","SOLUSD",1728833051883,8.9612193,145.4,145.32,2.0]
["bitfinex","SOLUSD",1728833052057,15.2878,145.38,145.32,2.0]
["bitfinex","SOLUSD",1728833052255,8.9612193,145.37,145.32,2.0]
["bitfinex","SOLUSD",1728833052478,8.9612193,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1728833052656,8.9612193,145.4,145.33,6.8805]
["bitfinex","SOLUSD",1728833053972,8.9612193,145.4,145.32,2.0]
["bitfinex","SOLUSD",1728833054279,20.0,145.39,145.32,2.0]
["bitfinex","SOLUSD",1728833054579,8.9612193,145.38,145.32,2.0]
["bitfinex","SOLUSD",1728833055086,20.0,145.37,145.32,2.0]
["bitfinex","SOLUSD",1728833055281,8.9612193,145.36,145.32,2.0]
["bitfinex","SOLUSD",1728833055962,15.5513193,145.36,145.32,2.0]
["bitfinex","SOLUSD",1728833056162,15.2878,145.35,145.32,2.0]
["bitfinex","SOLUSD",1728833056362,8.9612193,145.34,145.32,2.0]
["bitfinex","SOLUSD",1728833058182,16.3242,145.39,145.32,2.0]
["bitfinex","SOLUSD",1728833058481,25.2854193,145.39,145.32,8.8812]
["bitfinex","SOLUSD",1728833058666,25.2854193,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1728833058865,25.2854193,145.39,145.32,8.8812]
["bitfinex","SOLUSD",1728833059169,25.2854193,145.39,145.32,2.0]
["bitfinex","SOLUSD",1728833065492,20.0,145.38,145.32,2.0]
["bitfinex","SOLUSD",1728833065693,8.9612193,145.37,145.32,2.0]
["bitfinex","SOLUSD",1728833066795,20.0,145.36,145.32,2.0]
["bitfinex","SOLUSD",1728833066968,8.9612193,145.35,145.32,2.0]
["bitfinex","SOLUSD",1728833067179,20.0,145.34,145.32,2.0]
["bitfinex","SOLUSD",1728833067397,28.9612193,145.33,145.32,2.0]
["bitfinex","SOLUSD",1728833070670,51.4384193,145.33,145.32,2.0]
["bitfinex","SOLUSD",1728833074576,20.0,145.32,145.27,2.0]
["bitfinex","SOLUSD",1728833074772,8.9612193,145.31,145.27,2.0]
["bitfinex","SOLUSD",1728833075423,20.0,145.3,145.27,2.0]
["bitfinex","SOLUSD",1728833075782,8.9612193,145.29,145.27,2.0]
["bitfinex","SOLUSD",1728833075997,8.9612193,145.29,145.27,0.5]
["bitfinex","SOLUSD",1728833080414,22.4772,145.33,145.27,0.5]
["bitfinex","SOLUSD",1728833080415,20.0,145.35,145.28,6.8832]
["bitfinex","SOLUSD",1728833080599,20.0,145.35,145.27,0.5]
["bitfinex","SOLUSD",1728833080600,20.0,145.32,145.27,7.3835]
["bitfinex","SOLUSD",1728833080796,28.9612193,145.32,145.27,7.3835]
["bitfinex","SOLUSD",1728833081724,8.9612193,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1728833081904,8.9612193,145.32,145.27,0.5]
["bitfinex","SOLUSD",1728833081905,8.9612193,145.32,145.27,1.87660261]
["bitfinex","SOLUSD",1728833082219,8.9612193,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1728833082714,8.9612193,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728833083021,8.9612193,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1728833083225,8.9612193,145.32,145.3,6.882]
["bitfinex","SOLUSD",1728833083599,8.9612193,145.32,145.27,40.4350831]
["bitfinex","SOLUSD",1728833083798,16.3463,145.37,145.28,23.776884]
["bitfinex","SOLUSD",1728833083998,8.9612193,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1728833084424,8.9612193,145.36,145.34,6.8803]
["bitfinex","SOLUSD",1728833084606,8.9612193,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1728833086395,8.9612193,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728833086823,8.9612193,145.36,145.27,22.5338]
["bitfinex","SOLUSD",1728833087019,8.9612193,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1728833087724,8.9612193,145.36,145.27,40.4350831]
["bitfinex","SOLUSD",1728833087895,8.9612193,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728833088100,8.9612193,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1728833088422,8.9612193,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1728833088611,8.9612193,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1728833089423,8.9612193,145.36,145.29,1.37620568]
["bitfinex","SOLUSD",1728833089631,8.9612193,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1728833090698,8.9612193,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1728833091115,8.9612193,145.36,145.29,17.9012831]
["bitfinex","SOLUSD",1728833091407,8.9612193,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1728833091600,21.5495,145.44,145.35,23.776884]
["bitfinex","SOLUSD",1728833091801,8.9612193,145.41,145.36,1.37578875]
["bitfinex","SOLUSD",1728833092007,8.9612193,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1728833094802,8.9612193,145.41,145.38,1.37570174]
["bitfinex","SOLUSD",1728833095099,8.9612193,145.41,145.38,23.776884]
["bitfinex","SOLUSD",1728833095604,8.9612193,145.41,145.39,1.37549283]
["bitfinex","SOLUSD",1728833095808,8.9612193,145.41,145.38,23.776884]
["bitfinex","SOLUSD",1728833103241,8.9612193,145.41,145.33,22.3521]
["bitfinex","SOLUSD",1728833104735,8.9612193,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1728833104941,8.9612193,145.41,145.34,23.776884]
["bitfinex","SOLUSD",1728833104942,8.9612193,145.41,145.34,30.657084]
["bitfinex","SOLUSD",1728833105136,8.9612193,145.41,145.34,6.8802]
["bitfinex","SOLUSD",1728833105334,8.9612193,145.41,145.33,23.1576]
["bitfinex","SOLUSD",1728833105648,8.9612193,145.41,145.32,6.8813]
["bitfinex","SOLUSD",1728833105823,8.9612193,145.41,145.31,6.8817]
["bitfinex","SOLUSD",1728833106740,20.0,145.4,145.31,6.8817]
["bitfinex","SOLUSD",1728833106947,8.9612193,145.39,145.31,6.8817]
["bitfinex","SOLUSD",1728833107326,8.9612193,145.39,145.3,6.8822]
["bitfinex","SOLUSD",1728833107534,20.0,145.38,145.29,15.1563]
["bitfinex","SOLUSD",1728833107741,8.9612193,145.37,145.29,22.039]
["bitfinex","SOLUSD",1728833108444,8.9612193,145.37,145.28,6.8831]
["bitfinex","SOLUSD",1728833108445,15.6677,145.36,145.28,6.8831]
["bitfinex","SOLUSD",1728833108656,8.9612193,145.35,145.28,6.8831]
["bitfinex","SOLUSD",1728833108824,8.9612193,145.35,145.26,6.2685]
["bitfinex","SOLUSD",1728833109022,8.9612193,145.35,145.25,17.1563]
["bitfinex","SOLUSD",1728833109431,8.9612193,145.35,145.28,6.8829]
["bitfinex","SOLUSD",1728833109628,8.9612193,145.35,145.29,6.8826]
["bitfinex","SOLUSD",1728833110020,8.9612193,145.35,145.25,17.1563]
["bitfinex","SOLUSD",1728833110229,8.9612193,145.35,145.28,6.8831]
["bitfinex","SOLUSD",1728833112755,8.9612193,145.35,145.25,17.1563]
["bitfinex","SOLUSD",1728833112970,8.9612193,145.35,145.26,23.776884]
["bitfinex","SOLUSD",1728833113143,8.9612193,145.35,145.26,30.660884]
["bitfinex","SOLUSD",1728833113437,20.0,145.34,145.25,17.1563]
["bitfinex","SOLUSD",1728833113739,8.9612193,145.33,145.26,6.884]
["bitfinex","SOLUSD",1728833114260,8.9612193,145.33,145.27,7.3836]
["bitfinex","SOLUSD",1728833116357,8.9612193,145.33,145.27,0.5]
["bitfinex","SOLUSD",1728833119426,8.9612193,145.33,145.27,7.3833]
["bitfinex","SOLUSD",1728833119827,8.9612193,145.33,145.27,0.5]
["bitfinex","SOLUSD",1728833120057,8.9612193,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728833120545,8.9612193,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1728833122354,8.9612193,145.33,145.27,7.3836]
["bitfinex","SOLUSD",1728833124451,8.9612193,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1728833125662,28.9612193,145.35,145.29,6.8826]
["bitfinex","SOLUSD",1728833126148,20.0,145.33,145.27,0.5]
["bitfinex","SOLUSD",1728833126360,8.9612193,145.32,145.27,0.5]
["bitfinex","SOLUSD",1728833126741,21.5408,145.31,145.27,0.5]
["bitfinex","SOLUSD",1728833127131,8.9612193,145.3,145.27,0.5]
["bitfinex","SOLUSD",1728833133439,8.9612193,145.3,145.27,7.3837]
["bitfinex","SOLUSD",1728833133670,6.4805,145.34,145.27,7.3837]
["bitfinex","SOLUSD",1728833133671,6.4805,145.34,145.27,0.5]
["bitfinex","SOLUSD",1728833133834,8.9612193,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728833134161,8.9612193,145.34,145.27,0.5]
["bitfinex","SOLUSD",1728833134162,8.9612193,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1728833135764,8.9612193,145.33,145.27,1.87635512]
["bitfinex","SOLUSD",1728833135931,15.7636,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1728833136136,24.7248193,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1728833137558,8.9612193,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1728833137941,8.9612193,145.35,145.27,0.5]
["bitfinex","SOLUSD",1728833138137,8.9612193,145.35,145.29,23.776884]
["bitfinex","SOLUSD",1728833138542,8.9612193,145.35,145.28,6.8832]
["bitfinex","SOLUSD",1728833142862,26.4129,145.32,145.27,0.5]
["bitfinex","SOLUSD",1728833143066,20.0,145.3,145.27,0.5]
["bitfinex","SOLUSD",1728833143245,8.9612193,145.29,145.27,0.5]
["bitfinex","SOLUSD",1728833146151,8.9612193,145.29,145.25,2.0]
["bitfinex","SOLUSD",1728833153650,8.9612193,145.29,145.25,8.8844]
["bitfinex","SOLUSD",1728833154271,8.9612193,145.29,145.25,2.0]
["bitfinex","SOLUSD",1728833154878,8.9612193,145.29,145.25,8.8842]
["bitfinex","SOLUSD",1728833155488,8.9612193,145.29,145.25,2.0]
["bitfinex","SOLUSD",1728833161758,6.4129,145.32,145.25,2.0]
["bitfinex","SOLUSD",1728833161759,43.776884,145.31,145.25,2.0]
["bitfinex","SOLUSD",1728833161964,52.7381033,145.31,145.25,2.0]
["bitfinex","SOLUSD",1728833169074,28.9612193,145.31,145.25,2.0]
["bitfinex","SOLUSD",1728833172586,7.58744043,145.32,145.25,2.0]
["bitfinex","SOLUSD",1728833172587,1.17454043,145.32,145.25,2.0]
["bitfinex","SOLUSD",1728833172791,16.4845,145.33,145.27,11.50298738]
["bitfinex","SOLUSD",1728833173373,15.0228193,145.35,145.28,11.50298738]
["bitfinex","SOLUSD",1728833173572,17.32483895,145.37,145.29,11.50298738]
["bitfinex","SOLUSD",1728833173573,8.9612193,145.34,145.29,11.50298738]
["bitfinex","SOLUSD",1728833173784,8.9612193,145.34,145.28,6.8829]
["bitfinex","SOLUSD",1728833176193,8.9612193,145.34,145.26,6.8838]
["bitfinex","SOLUSD",1728833177188,8.9612193,145.34,145.25,19.94776402]
["bitfinex","SOLUSD",1728833177189,8.9612193,145.34,145.27,6.8836]
["bitfinex","SOLUSD",1728833177688,20.0,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1728833178496,19.97029,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1728833179181,8.9612193,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1728833180570,8.9612193,145.32,145.26,6.884]
["bitfinex","SOLUSD",1728833180877,8.9612193,145.32,145.25,2.0]
["bitfinex","SOLUSD",1728833181289,20.0,145.31,145.25,2.0]
["bitfinex","SOLUSD",1728833181483,8.9612193,145.3,145.25,2.0]
["bitfinex","SOLUSD",1728833182575,20.0,145.32,145.25,19.94776402]
["bitfinex","SOLUSD",1728833182775,28.9612193,145.32,145.26,6.8839]
["bitfinex","SOLUSD",1728833183018,8.9612193,145.31,145.26,6.8839]
["bitfinex","SOLUSD",1728833183673,8.9612193,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1728833185110,8.9612193,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1728833188713,8.9612193,145.31,145.25,2.0]
["bitfinex","SOLUSD",1728833189084,8.9612193,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1728833191108,8.9612193,145.31,145.25,2.0]
["bitfinex","SOLUSD",1728833191407,24.0197193,145.31,145.25,2.0]
["bitfinex","SOLUSD",1728833192199,20.0,145.3,145.25,2.0]
["bitfinex","SOLUSD",1728833192403,8.9612193,145.29,145.25,2.0]
["bitfinex","SOLUSD",1728833196628,8.9612193,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1728833197304,8.9612193,145.29,145.25,2.0]
["bitfinex","SOLUSD",1728833197502,8.9612193,145.29,145.25,8.8846]
["bitfinex","SOLUSD",1728833198225,16.5091,145.28,145.25,2.0]
["bitfinex","SOLUSD",1728833198432,9.6112193,145.27,145.25,2.0]
["bitfinex","SOLUSD",1728833199816,9.6112193,145.27,145.22,2.0]
["bitfinex","SOLUSD",1728833201109,20.0,145.26,145.22,2.0]
["bitfinex","SOLUSD",1728833201433,9.6112193,145.25,145.22,2.0]
["bitfinex","SOLUSD",1728833202336,9.6112193,145.25,145.2,2.0]
["bitfinex","SOLUSD",1728833215033,9.6112193,145.25,145.18,2.0]
["bitfinex","SOLUSD",1728833215034,23.776884,145.19,145.18,2.0]
["bitfinex","SOLUSD",1728833215207,33.3881033,145.19,145.1,13.5181]
["bitfinex","SOLUSD",1728833215414,9.6112193,145.18,145.1,13.5181]
["bitfinex","SOLUSD",1728833216322,20.0,145.17,145.1,13.518]
["bitfinex","SOLUSD",1728833216516,29.6112193,145.17,145.13,1.0]
["bitfinex","SOLUSD",1728833216722,25.1704193,145.16,145.13,1.0]
["bitfinex","SOLUSD",1728833216926,25.1704193,145.16,145.13,0.5]
["bitfinex","SOLUSD",1728833217108,43.776884,145.15,145.13,0.5]
["bitfinex","SOLUSD",1728833217308,53.3881033,145.15,145.08,2.0]
["bitfinex","SOLUSD",1728833217831,9.6112193,145.14,145.08,2.0]
["bitfinex","SOLUSD",1728833219941,9.6112193,145.14,145.08,8.8927]
["bitfinex","SOLUSD",1728833220113,9.6112193,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728833220437,15.5592,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1728833220636,15.5592,145.16,145.08,2.0]
["bitfinex","SOLUSD",1728833220637,9.6112193,145.15,145.08,2.0]
["bitfinex","SOLUSD",1728833220943,9.6112193,145.15,145.08,8.8926]
["bitfinex","SOLUSD",1728833221115,9.6112193,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1728833222311,9.6112193,145.15,145.08,2.0]
["bitfinex","SOLUSD",1728833222537,9.6112193,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728833222836,9.6112193,145.15,145.08,8.8926]
["bitfinex","SOLUSD",1728833224540,9.6112193,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1728833224741,9.6112193,145.15,145.08,2.0]
["bitfinex","SOLUSD",1728833225038,20.0,145.14,145.08,2.0]
["bitfinex","SOLUSD",1728833225235,9.6112193,145.13,145.08,2.0]
["bitfinex","SOLUSD",1728833226442,8.92218189,145.13,145.08,2.0]
["bitfinex","SOLUSD",1728833227510,8.92218189,145.13,145.08,8.8926]
["bitfinex","SOLUSD",1728833228137,8.92218189,145.13,145.08,2.0]
["bitfinex","SOLUSD",1728833229842,8.92218189,145.13,145.08,13.52020569]
["bitfinex","SOLUSD",1728833230033,15.5592,145.16,145.1,11.52020569]
["bitfinex","SOLUSD",1728833230222,15.5592,145.16,145.09,1.37843913]
["bitfinex","SOLUSD",1728833230223,9.54649232,145.16,145.11,18.41130569]
["bitfinex","SOLUSD",1728833230542,9.54649232,145.16,145.1,18.41160569]
["bitfinex","SOLUSD",1728833230917,9.54649232,145.16,145.1,11.52020569]
["bitfinex","SOLUSD",1728833231115,9.54649232,145.16,145.12,11.52020569]
["bitfinex","SOLUSD",1728833231416,15.49495014,145.21,145.15,11.52020569]
["bitfinex","SOLUSD",1728833231646,9.44175014,145.19,145.16,18.40880569]
["bitfinex","SOLUSD",1728833231827,9.44175014,145.19,145.17,6.8884]
["bitfinex","SOLUSD",1728833232138,9.44175014,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1728833232513,9.44175014,145.23,145.17,24.86341887]
["bitfinex","SOLUSD",1728833234137,9.44175014,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1728833234325,9.44175014,145.23,145.14,16.3957]
["bitfinex","SOLUSD",1728833234326,9.44175014,145.23,145.14,23.2852]
["bitfinex","SOLUSD",1728833235224,9.44175014,145.23,145.14,16.3957]
["bitfinex","SOLUSD",1728833235419,9.44175014,145.23,145.15,6.8893]
["bitfinex","SOLUSD",1728833235632,9.44175014,145.23,145.14,6.8898]
["bitfinex","SOLUSD",1728833235837,20.0,145.22,145.14,6.8898]
["bitfinex","SOLUSD",1728833236024,20.0,145.22,145.11,34.37081887]
["bitfinex","SOLUSD",1728833236025,9.44175014,145.21,145.13,6.8903]
["bitfinex","SOLUSD",1728833236343,9.44175014,145.21,145.14,6.8897]
["bitfinex","SOLUSD",1728833236554,9.44175014,145.21,145.17,6.888]
["bitfinex","SOLUSD",1728833237318,9.44175014,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1728833237558,9.44175014,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1728833237917,9.44175014,145.21,145.14,6.8897]
["bitfinex","SOLUSD",1728833238338,9.44175014,145.21,145.13,6.8902]
["bitfinex","SOLUSD",1728833238924,9.44175014,145.21,145.12,6.8907]
["bitfinex","SOLUSD",1728833239316,6.0777,145.2,145.08,17.1149]
["bitfinex","SOLUSD",1728833239537,9.44175014,145.19,145.11,6.891]
["bitfinex","SOLUSD",1728833240124,9.44175014,145.19,145.08,17.1149]
["bitfinex","SOLUSD",1728833240320,9.44175014,145.19,145.13,6.8903]
["bitfinex","SOLUSD",1728833243726,9.44175014,145.19,145.09,41.75200287]
["bitfinex","SOLUSD",1728833244026,9.44175014,145.19,145.15,6.889]
["bitfinex","SOLUSD",1728833245940,9.44175014,145.19,145.09,23.776884]
["bitfinex","SOLUSD",1728833246250,9.44175014,145.19,145.14,6.8894]
["bitfinex","SOLUSD",1728833246462,9.44175014,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1728833250255,9.44175014,145.19,145.09,23.776884]
["bitfinex","SOLUSD",1728833250558,9.44175014,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1728833250855,9.44175014,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1728833251034,9.44175014,145.19,145.09,23.776884]
["bitfinex","SOLUSD",1728833251350,9.44175014,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1728833251745,20.0,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1728833251944,6.0777,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1728833252457,8.86397236,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1728833254051,8.86397236,145.22,145.16,6.8889]
["bitfinex","SOLUSD",1728833254255,8.86397236,145.22,145.15,6.8892]
["bitfinex","SOLUSD",1728833254637,8.86397236,145.22,145.12,6.289]
["bitfinex","SOLUSD",1728833254850,8.86397236,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1728833259844,8.86397236,145.22,145.12,6.289]
["bitfinex","SOLUSD",1728833260045,8.86397236,145.22,145.15,6.889]
["bitfinex","SOLUSD",1728833261757,20.0,145.21,145.12,6.8905]
["bitfinex","SOLUSD",1728833261965,32.64085636,145.2,145.12,6.8905]
["bitfinex","SOLUSD",1728833262137,32.64085636,145.2,145.13,6.8902]
["bitfinex","SOLUSD",1728833263080,32.64085636,145.2,145.08,23.5694]
["bitfinex","SOLUSD",1728833263271,32.64085636,145.2,145.11,6.891]
["bitfinex","SOLUSD",1728833263449,15.6059,145.18,145.1,6.8916]
["bitfinex","SOLUSD",1728833263643,8.86397236,145.17,145.1,6.8916]
["bitfinex","SOLUSD",1728833263842,15.24417236,145.17,145.1,6.8916]
["bitfinex","SOLUSD",1728833264062,15.24417236,145.17,145.08,17.1149]
["bitfinex","SOLUSD",1728833265647,15.24417236,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1728833266150,8.86397236,145.17,145.15,6.8892]
["bitfinex","SOLUSD",1728833266465,8.86397236,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1728833266656,8.9651557,145.17,145.08,2.0]
["bitfinex","SOLUSD",1728833267746,8.9651557,145.17,145.1,6.8913]
["bitfinex","SOLUSD",1728833268068,8.9651557,145.17,145.08,2.0]
["bitfinex","SOLUSD",1728833268069,20.0,145.16,145.09,6.8922]
["bitfinex","SOLUSD",1728833268246,9.57514459,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1728833269347,9.57514459,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728833271368,9.57514459,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1728833271873,9.57514459,145.15,145.08,2.0]
["bitfinex","SOLUSD",1728833272167,9.57514459,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1728833272546,9.57514459,145.15,145.08,8.8926]
["bitfinex","SOLUSD",1728833273367,9.57514459,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1728833273742,9.57514459,145.15,145.08,8.8926]
["bitfinex","SOLUSD",1728833274271,9.57514459,145.15,145.08,2.0]
["bitfinex","SOLUSD",1728833274569,9.57514459,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1728833275775,7.62514459,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1728833276249,7.62514459,145.15,145.08,2.0]
["bitfinex","SOLUSD",1728833276450,7.62514459,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1728833277364,7.62514459,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728833277747,7.62514459,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1728833279445,7.62514459,145.15,145.08,2.0]
["bitfinex","SOLUSD",1728833279651,7.62514459,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1728833280649,7.62514459,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728833281768,7.62514459,145.15,145.08,2.0]
["bitfinex","SOLUSD",1728833281974,7.62514459,145.15,145.08,8.8926]
["bitfinex","SOLUSD",1728833282154,7.62514459,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1728833282551,7.62514459,145.15,145.08,8.8927]
["bitfinex","SOLUSD",1728833282952,14.11524459,145.15,145.08,8.8927]
["bitfinex","SOLUSD",1728833283155,40.040684,145.14,145.08,2.0]
["bitfinex","SOLUSD",1728833283347,9.43431125,145.13,145.08,2.0]
["bitfinex","SOLUSD",1728833285476,9.43431125,145.13,145.08,8.8925]
["bitfinex","SOLUSD",1728833286068,9.43431125,145.13,145.08,2.0]
["bitfinex","SOLUSD",1728833286274,9.43431125,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1728833286472,9.43431125,145.13,145.08,2.0]
["bitfinex","SOLUSD",1728833286957,9.43431125,145.13,145.11,6.8913]
["bitfinex","SOLUSD",1728833287668,9.43431125,145.13,145.1,6.8916]
["bitfinex","SOLUSD",1728833288660,9.43431125,145.13,145.11,6.8913]
["bitfinex","SOLUSD",1728833289261,9.43431125,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1728833291389,9.43431125,145.13,145.11,6.8912]
["bitfinex","SOLUSD",1728833292288,9.43431125,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1728833293182,9.43431125,145.13,145.08,3.37838401]
["bitfinex","SOLUSD",1728833293362,9.43431125,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1728833294874,9.43431125,145.13,145.1,6.8914]
["bitfinex","SOLUSD",1728833295683,9.43431125,145.13,145.11,6.8909]
["bitfinex","SOLUSD",1728833296386,9.43431125,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1728833296758,9.43431125,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1728833299486,8.18423821,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1728833299675,8.18423821,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1728833299676,8.49542236,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1728833299983,8.49542236,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1728833300182,3.53530421,145.29,145.16,12.88929971]
["bitfinex","SOLUSD",1728833300386,8.49542236,145.26,145.16,1.37762369]
["bitfinex","SOLUSD",1728833300611,8.49542236,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1728833300797,8.49542236,145.26,145.19,6.8873]
["bitfinex","SOLUSD",1728833301286,8.49542236,145.26,145.13,15.3929]
["bitfinex","SOLUSD",1728833301492,37.65281829,145.25,145.17,6.888]
["bitfinex","SOLUSD",1728833301689,8.49542236,145.24,145.13,15.3929]
["bitfinex","SOLUSD",1728833301872,8.49542236,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1728833302187,8.49542236,145.24,145.13,26.90457602]
["bitfinex","SOLUSD",1728833302489,8.49542236,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1728833304285,8.49542236,145.24,145.14,11.51167602]
["bitfinex","SOLUSD",1728833304512,8.49542236,145.24,145.2,6.8866]
["bitfinex","SOLUSD",1728833304679,8.49542236,145.24,145.17,11.51167602]
["bitfinex","SOLUSD",1728833304875,28.49542236,145.28,145.18,1.37724407]
["bitfinex","SOLUSD",1728833305205,28.49542236,145.28,145.17,11.51167602]
["bitfinex","SOLUSD",1728833305206,8.49542236,145.27,145.17,11.51167602]
["bitfinex","SOLUSD",1728833305417,8.49542236,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1728833306786,8.49542236,145.27,145.16,11.51167602]
["bitfinex","SOLUSD",1728833307295,8.49542236,145.27,145.14,23.776884]
["bitfinex","SOLUSD",1728833307479,8.49542236,145.27,145.2,6.8866]
["bitfinex","SOLUSD",1728833307798,8.49542236,145.27,145.16,23.776884]
["bitfinex","SOLUSD",1728833307799,8.49542236,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1728833308483,8.49542236,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1728833309009,8.49542236,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1728833310203,8.49542236,145.27,145.25,6.8843]
["bitfinex","SOLUSD",1728833310691,8.49542236,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1728833311082,8.49542236,145.27,145.25,6.8845]
["bitfinex","SOLUSD",1728833313597,8.49542236,145.27,145.19,15.3929]
["bitfinex","SOLUSD",1728833313918,8.49542236,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1728833314091,8.49542236,145.27,145.19,15.3929]
["bitfinex","SOLUSD",1728833314296,8.49542236,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1728833314496,8.49542236,145.27,145.19,15.3929]
["bitfinex","SOLUSD",1728833317431,8.49542236,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1728833317606,8.49542236,145.27,145.19,15.3929]
["bitfinex","SOLUSD",1728833318819,8.49542236,145.27,145.2,6.8866]
["bitfinex","SOLUSD",1728833319210,8.49542236,145.27,145.19,15.3929]
["bitfinex","SOLUSD",1728833319396,8.49542236,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1728833320125,8.49542236,145.27,145.16,23.776884]
["bitfinex","SOLUSD",1728833320524,23.776884,145.26,145.15,15.3049]
["bitfinex","SOLUSD",1728833320731,20.0,145.25,145.18,6.8878]
["bitfinex","SOLUSD",1728833320908,20.0,145.25,145.16,6.8889]
["bitfinex","SOLUSD",1728833320909,15.2083,145.24,145.16,6.8889]
["bitfinex","SOLUSD",1728833321110,8.49542236,145.23,145.16,6.8889]
["bitfinex","SOLUSD",1728833322300,23.776884,145.22,145.14,6.8894]
["bitfinex","SOLUSD",1728833322507,8.49542236,145.21,145.14,6.8894]
["bitfinex","SOLUSD",1728833323633,23.776884,145.2,145.14,6.8894]
["bitfinex","SOLUSD",1728833323804,8.49542236,145.19,145.14,6.8894]
["bitfinex","SOLUSD",1728833327429,8.49542236,145.19,145.12,22.1952]
["bitfinex","SOLUSD",1728833327608,8.49542236,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1728833328944,38.985184,145.18,145.08,17.3049]
["bitfinex","SOLUSD",1728833329111,8.49542236,145.17,145.08,17.3049]
["bitfinex","SOLUSD",1728833329309,8.49542236,145.17,145.08,18.68319285]
["bitfinex","SOLUSD",1728833329531,8.49542236,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1728833329828,8.49542236,145.17,145.08,17.3049]
["bitfinex","SOLUSD",1728833330015,8.49542236,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1728833330434,23.776884,145.16,145.1,6.8916]
["bitfinex","SOLUSD",1728833330637,8.49542236,145.15,145.08,17.3049]
["bitfinex","SOLUSD",1728833330937,8.49542236,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1728833331932,8.49542236,145.15,145.08,8.8926]
["bitfinex","SOLUSD",1728833332115,8.49542236,145.15,145.08,2.0]
["bitfinex","SOLUSD",1728833332116,43.776884,145.14,145.08,2.0]
["bitfinex","SOLUSD",1728833332313,24.64372236,145.13,145.08,2.0]
["bitfinex","SOLUSD",1728833332833,20.0,145.12,145.08,2.0]
["bitfinex","SOLUSD",1728833333014,8.49542236,145.11,145.08,2.0]
["bitfinex","SOLUSD",1728833337811,8.49542236,145.11,145.08,8.8926]
["bitfinex","SOLUSD",1728833338153,8.49542236,145.11,145.08,2.0]
["bitfinex","SOLUSD",1728833342526,8.49542236,145.11,145.08,8.8927]
["bitfinex","SOLUSD",1728833342733,8.49542236,145.11,145.08,2.0]
["bitfinex","SOLUSD",1728833344428,24.29852236,145.11,145.08,2.0]
["bitfinex","SOLUSD",1728833344627,43.776884,145.1,145.08,2.0]
["bitfinex","SOLUSD",1728833344946,52.27230636,145.1,145.08,2.0]
["bitfinex","SOLUSD",1728833345840,28.49542236,145.09,145.08,2.0]
["bitfinex","SOLUSD",1728833346650,52.27230636,145.09,145.08,2.0]
["bitfinex","SOLUSD",1728833348723,52.27230636,145.09,145.04,0.8308035]
["bitfinex","SOLUSD",1728833349021,15.8031,145.06,145.04,0.8308035]
["bitfinex","SOLUSD",1728833349438,24.29852236,145.06,145.04,0.8308035]
["bitfinex","SOLUSD",1728833350440,8.49542236,145.05,145.04,0.8308035]
["bitfinex","SOLUSD",1728833352550,32.27230636,145.05,145.04,0.8308035]
["bitfinex","SOLUSD",1728833352855,52.27230636,145.05,145.04,0.8308035]
["bitfinex","SOLUSD",1728833355954,43.776884,145.04,145.03,2.0]
["bitfinex","SOLUSD",1728833356154,52.27230636,145.04,145.03,2.0]
["bitfinex","SOLUSD",1728833356357,28.49542236,145.04,145.03,2.0]
["bitfinex","SOLUSD",1728833357750,52.27230636,145.04,145.03,2.0]
["bitfinex","SOLUSD",1728833358457,32.27230636,145.03,145.0,7.04545455]
["bitfinex","SOLUSD",1728833359659,23.776884,145.01,145.0,7.04545455]
["bitfinex","SOLUSD",1728833359846,32.27230636,145.01,145.0,7.04545455]
["bitfinex","SOLUSD",1728833360229,32.27230636,145.01,144.99,2.0]
["bitfinex","SOLUSD",1728833360230,20.0,145.0,144.99,2.0]
["bitfinex","SOLUSD",1728833360430,52.27230636,145.0,144.99,2.0]
["bitfinex","SOLUSD",1728833360677,28.49542236,145.0,144.99,2.0]
["bitfinex","SOLUSD",1728833361353,23.776884,144.99,144.94,2.0]
["bitfinex","SOLUSD",1728833361531,7.4896662,144.99,144.94,2.0]
["bitfinex","SOLUSD",1728833361730,7.4896662,144.99,144.94,8.8993]
["bitfinex","SOLUSD",1728833361925,7.4896662,144.99,144.95,6.8985]
["bitfinex","SOLUSD",1728833362153,7.4896662,144.99,144.94,2.0]
["bitfinex","SOLUSD",1728833362949,7.4896662,144.99,144.94,8.8993]
["bitfinex","SOLUSD",1728833363139,7.4896662,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1728833363354,7.4896662,144.99,144.94,8.8994]
["bitfinex","SOLUSD",1728833364429,43.776884,144.98,144.94,2.0]
["bitfinex","SOLUSD",1728833364725,23.776884,144.96,144.94,2.0]
["bitfinex","SOLUSD",1728833364942,32.27230636,144.96,144.94,2.0]
["bitfinex","SOLUSD",1728833365125,8.49542236,144.95,144.94,2.0]
["bitfinex","SOLUSD",1728833377360,20.0,144.94,144.9,0.8308035]
["bitfinex","SOLUSD",1728833377568,9.65834059,144.93,144.9,0.8308035]
["bitfinex","SOLUSD",1728833378445,9.65834059,144.93,144.89,2.0]
["bitfinex","SOLUSD",1728833378446,40.409184,144.9,144.89,2.0]
["bitfinex","SOLUSD",1728833378668,40.409184,144.9,144.85,2.0]
["bitfinex","SOLUSD",1728833378669,23.776884,144.89,144.85,2.0]
["bitfinex","SOLUSD",1728833378870,9.65834059,144.88,144.85,2.0]
["bitfinex","SOLUSD",1728833379561,43.776884,144.87,144.85,2.0]
["bitfinex","SOLUSD",1728833379764,9.65834059,144.86,144.85,2.0]
["bitfinex","SOLUSD",1728833382550,9.65834059,144.86,144.85,8.9036]
["bitfinex","SOLUSD",1728833384676,23.62230449,144.94,144.85,17.6208]
["bitfinex","SOLUSD",1728833384880,13.51982493,144.95,144.88,6.9019]
["bitfinex","SOLUSD",1728833384881,9.65834059,144.89,144.88,6.9019]
["bitfinex","SOLUSD",1728833393580,9.65834059,144.89,144.87,6.9026]
["bitfinex","SOLUSD",1728833393780,9.65834059,144.89,144.85,2.0]
["bitfinex","SOLUSD",1728833394685,9.65834059,144.89,144.85,8.9034]
["bitfinex","SOLUSD",1728833395377,9.65834059,144.89,144.85,2.0]
["bitfinex","SOLUSD",1728833395685,9.65834059,144.89,144.85,8.9036]
["bitfinex","SOLUSD",1728833396482,6.923,144.91,144.85,8.9036]
["bitfinex","SOLUSD",1728833396669,9.65834059,144.9,144.85,8.9036]
["bitfinex","SOLUSD",1728833396870,9.65834059,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728833398288,22.0922811,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728833398960,22.0922811,144.9,144.85,2.0]
["bitfinex","SOLUSD",1728833399166,9.65834059,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1728833401182,9.65834059,144.9,144.85,8.9035]
["bitfinex","SOLUSD",1728833401183,22.0922811,144.9,144.85,8.9035]
["bitfinex","SOLUSD",1728833401390,28.2660811,144.9,144.85,8.9035]
["bitfinex","SOLUSD",1728833401771,15.83214059,144.9,144.85,2.0]
["bitfinex","SOLUSD",1728833402095,9.65834059,144.9,144.88,6.9022]
["bitfinex","SOLUSD",1728833402973,9.65834059,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1728833403373,9.65834059,144.9,144.88,6.9022]
["bitfinex","SOLUSD",1728833404082,9.65834059,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1728833405712,9.65834059,144.9,144.85,2.0]
["bitfinex","SOLUSD",1728833406776,9.65834059,144.9,144.86,6.903]
["bitfinex","SOLUSD",1728833409069,9.65834059,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1728833409290,9.65834059,144.9,144.88,6.9022]
["bitfinex","SOLUSD",1728833409468,9.65834059,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1728833409884,9.65834059,144.9,144.85,2.0]
["bitfinex","SOLUSD",1728833410098,9.65834059,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1728833412373,9.65834059,144.9,144.88,6.9021]
["bitfinex","SOLUSD",1728833412784,9.65834059,144.9,144.85,2.0]
["bitfinex","SOLUSD",1728833413288,23.29952154,144.96,144.94,6.899]
["bitfinex","SOLUSD",1728833413492,23.29952154,144.96,144.86,15.4505]
["bitfinex","SOLUSD",1728833413493,15.9691,144.96,144.86,15.4505]
["bitfinex","SOLUSD",1728833413689,8.69128503,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728833414475,8.69128503,144.98,144.88,1.37996979]
["bitfinex","SOLUSD",1728833414792,8.69128503,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1728833417911,21.6262,145.04,144.94,1.3794943]
["bitfinex","SOLUSD",1728833418078,8.69128503,145.03,145.0,6.8963]
["bitfinex","SOLUSD",1728833419600,8.69128503,145.03,144.93,16.6432]
["bitfinex","SOLUSD",1728833419787,43.776884,145.02,144.93,6.8998]
["bitfinex","SOLUSD",1728833419995,20.0,145.0,144.91,6.1251]
["bitfinex","SOLUSD",1728833420194,20.0,145.0,144.94,6.8989]
["bitfinex","SOLUSD",1728833420195,8.69128503,144.99,144.94,6.8989]
["bitfinex","SOLUSD",1728833420387,8.69128503,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1728833421011,8.69128503,144.99,144.97,6.8978]
["bitfinex","SOLUSD",1728833421183,8.69128503,144.99,144.91,6.1251]
["bitfinex","SOLUSD",1728833421388,8.69128503,144.99,144.98,6.8975]
["bitfinex","SOLUSD",1728833422297,8.69128503,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728833422501,8.69128503,145.03,145.01,6.8959]
["bitfinex","SOLUSD",1728833423403,8.69128503,145.03,144.95,16.6432]
["bitfinex","SOLUSD",1728833423590,8.69128503,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728833424183,8.69128503,145.03,144.95,16.6432]
["bitfinex","SOLUSD",1728833424381,8.69128503,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728833424797,8.69128503,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1728833425012,8.69128503,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728833425399,8.69128503,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1728833425707,8.69128503,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728833426310,8.69128503,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1728833426709,8.69128503,145.03,145.01,6.8959]
["bitfinex","SOLUSD",1728833427985,8.69128503,145.03,145.02,6.8956]
["bitfinex","SOLUSD",1728833430511,1.15524166,145.1,144.98,6.5122]
["bitfinex","SOLUSD",1728833430697,8.69128503,145.07,145.06,6.8933]
["bitfinex","SOLUSD",1728833432312,15.9078,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1728833432517,8.69128503,145.11,145.1,6.8917]
["bitfinex","SOLUSD",1728833433611,8.69128503,145.16,145.15,6.8893]
["bitfinex","SOLUSD",1728833438102,8.69128503,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1728833438306,8.69128503,145.16,145.11,6.8908]
["bitfinex","SOLUSD",1728833439024,8.69128503,145.16,145.12,6.8906]
["bitfinex","SOLUSD",1728833440797,8.69128503,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1728833441605,23.776884,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1728833441811,23.776884,145.13,145.05,6.302]
["bitfinex","SOLUSD",1728833442126,8.69128503,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1728833442302,8.69128503,145.12,145.05,6.302]
["bitfinex","SOLUSD",1728833442998,8.69128503,145.12,145.09,6.8918]
["bitfinex","SOLUSD",1728833444326,8.69128503,145.12,145.05,6.302]
["bitfinex","SOLUSD",1728833444327,8.69128503,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1728833444706,8.69128503,145.12,145.04,16.5661]
["bitfinex","SOLUSD",1728833445027,23.776884,145.11,145.01,6.5628]
["bitfinex","SOLUSD",1728833445198,8.69128503,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1728833445399,23.776884,145.09,145.05,6.8937]
["bitfinex","SOLUSD",1728833445700,8.69128503,145.08,145.05,6.8937]
["bitfinex","SOLUSD",1728833446396,8.69128503,145.08,145.02,1.37880725]
["bitfinex","SOLUSD",1728833447227,8.69128503,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1728833447424,22.1602,145.16,145.01,24.61139337]
["bitfinex","SOLUSD",1728833447643,8.69128503,145.15,145.02,1.37817037]
["bitfinex","SOLUSD",1728833447926,8.69128503,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1728833456322,8.66153503,145.19,145.18,6.8879]
["bitfinex","SOLUSD",1728833457732,32.43841903,145.19,145.18,6.8879]
["bitfinex","SOLUSD",1728833460432,32.43841903,145.19,145.17,6.8884]
["bitfinex","SOLUSD",1728833460606,32.43841903,145.19,145.09,6.5628]
["bitfinex","SOLUSD",1728833460607,23.776884,145.18,145.09,6.5628]
["bitfinex","SOLUSD",1728833460948,8.68913642,145.17,145.16,6.8885]
["bitfinex","SOLUSD",1728833461423,23.776884,145.16,145.07,16.5661]
["bitfinex","SOLUSD",1728833461605,23.776884,145.16,145.12,6.8905]
["bitfinex","SOLUSD",1728833461606,8.68913642,145.15,145.12,6.8905]
["bitfinex","SOLUSD",1728833461810,23.776884,145.14,145.13,6.8903]
["bitfinex","SOLUSD",1728833462032,32.46602042,145.14,145.13,6.8903]
["bitfinex","SOLUSD",1728833462244,32.46602042,145.14,145.12,6.8905]
["bitfinex","SOLUSD",1728833462536,8.68913642,145.13,145.12,6.8905]
["bitfinex","SOLUSD",1728833463534,43.776884,145.19,145.16,6.8889]
["bitfinex","SOLUSD",1728833463738,43.776884,145.19,145.08,1.37818321]
["bitfinex","SOLUSD",1728833463939,8.19160476,145.19,145.08,1.37818321]
["bitfinex","SOLUSD",1728833465042,8.19160476,145.19,145.09,23.776884]
["bitfinex","SOLUSD",1728833465333,8.19160476,145.19,145.11,6.3181]
["bitfinex","SOLUSD",1728833465542,8.19160476,145.19,145.12,1.37754878]
["bitfinex","SOLUSD",1728833466640,8.19160476,145.19,145.11,6.3181]
["bitfinex","SOLUSD",1728833468637,8.19160476,145.19,145.12,1.37761216]
["bitfinex","SOLUSD",1728833469330,8.19160476,145.19,145.11,6.3181]
["bitfinex","SOLUSD",1728833469539,22.4456,145.24,145.11,6.3181]
["bitfinex","SOLUSD",1728833469850,8.19160476,145.23,145.12,34.2135919]
["bitfinex","SOLUSD",1728833470052,8.19160476,145.23,145.13,1.37722872]
["bitfinex","SOLUSD",1728833470246,8.19160476,145.23,145.14,41.7545759]
["bitfinex","SOLUSD",1728833470629,8.19160476,145.23,145.16,6.3181]
["bitfinex","SOLUSD",1728833471650,8.19160476,145.23,145.17,15.3576]
["bitfinex","SOLUSD",1728833471848,9.02240826,145.26,145.17,15.3576]
["bitfinex","SOLUSD",1728833472536,9.02240826,145.26,145.18,41.7545759]
["bitfinex","SOLUSD",1728833472856,9.02240826,145.26,145.19,1.37673564]
["bitfinex","SOLUSD",1728833473748,8.19160476,145.25,145.17,15.3576]
["bitfinex","SOLUSD",1728833473951,23.776884,145.24,145.17,15.3576]
["bitfinex","SOLUSD",1728833474142,23.776884,145.24,145.18,1.3771688]
["bitfinex","SOLUSD",1728833474537,31.96848876,145.24,145.17,15.3576]
["bitfinex","SOLUSD",1728833474736,8.19160476,145.24,145.18,1.37716945]
["bitfinex","SOLUSD",1728833476062,8.19160476,145.24,145.17,33.3352919]
["bitfinex","SOLUSD",1728833476249,8.19160476,145.24,145.17,15.3576]
["bitfinex","SOLUSD",1728833478666,9.02240826,145.26,145.17,15.3576]
["bitfinex","SOLUSD",1728833480861,8.19160476,145.25,145.17,15.3576]
["bitfinex","SOLUSD",1728833481765,23.776884,145.24,145.13,16.2376]
["bitfinex","SOLUSD",1728833481976,8.19160476,145.23,145.13,16.2376]
["bitfinex","SOLUSD",1728833483553,8.19160476,145.23,145.14,1.37722367]
["bitfinex","SOLUSD",1728833483860,8.19160476,145.23,145.13,34.2152919]
["bitfinex","SOLUSD",1728833484250,8.19160476,145.23,145.14,23.776884]
["bitfinex","SOLUSD",1728833484458,8.19160476,145.23,145.15,17.9776919]
["bitfinex","SOLUSD",1728833484759,0.8308035,145.26,145.17,17.9776919]
["bitfinex","SOLUSD",1728833484760,9.02240826,145.26,145.17,17.9776919]
["bitfinex","SOLUSD",1728833485067,0.8308035,145.26,145.17,17.9776919]
["bitfinex","SOLUSD",1728833485252,8.19160476,145.25,145.16,23.776884]
["bitfinex","SOLUSD",1728833486365,8.19160476,145.25,145.15,23.776884]
["bitfinex","SOLUSD",1728833487372,8.19160476,145.25,145.13,16.2376]
["bitfinex","SOLUSD",1728833487373,8.19160476,145.25,145.14,23.776884]
["bitfinex","SOLUSD",1728833487551,8.19160476,145.25,145.14,41.7545759]
["bitfinex","SOLUSD",1728833488942,8.19160476,145.25,145.15,20.0]
["bitfinex","SOLUSD",1728833489171,8.19160476,145.25,145.16,23.776884]
["bitfinex","SOLUSD",1728833490047,8.19160476,145.25,145.16,41.7545759]
["bitfinex","SOLUSD",1728833490475,8.19160476,145.25,145.18,23.776884]
["bitfinex","SOLUSD",1728833492776,8.19160476,145.25,145.19,1.37678834]
["bitfinex","SOLUSD",1728833493956,8.19160476,145.25,145.19,1.37679317]
["bitfinex","SOLUSD",1728833494968,0.8308035,145.26,145.18,41.7545759]
["bitfinex","SOLUSD",1728833495173,9.02240826,145.26,145.18,41.7545759]
["bitfinex","SOLUSD",1728833497256,9.02240826,145.26,145.19,15.7158]
["bitfinex","SOLUSD",1728833498165,9.02240826,145.26,145.2,1.37667797]
["bitfinex","SOLUSD",1728833499872,9.02240826,145.26,145.2,23.776884]
["bitfinex","SOLUSD",1728833500070,9.02240826,145.26,145.21,1.37661135]
["bitfinex","SOLUSD",1728833501063,9.02240826,145.26,145.2,1.37660923]
["bitfinex","SOLUSD",1728833501482,9.02240826,145.26,145.2,23.776884]
["bitfinex","SOLUSD",1728833502261,9.02240826,145.26,145.19,15.7158]
["bitfinex","SOLUSD",1728833502584,8.19160476,145.25,145.19,15.7158]
["bitfinex","SOLUSD",1728833503564,8.19160476,145.25,145.17,6.1409]
["bitfinex","SOLUSD",1728833503774,8.19160476,145.25,145.15,15.7158]
["bitfinex","SOLUSD",1728833505079,8.19160476,145.25,145.16,1.37704381]
["bitfinex","SOLUSD",1728833505873,8.19160476,145.25,145.16,23.776884]
["bitfinex","SOLUSD",1728833508177,8.19160476,145.25,145.17,1.37698131]
["bitfinex","SOLUSD",1728833509265,8.19160476,145.25,145.16,23.776884]
["bitfinex","SOLUSD",1728833510089,8.19160476,145.25,145.17,1.3769464]
["bitfinex","SOLUSD",1728833510251,8.19160476,145.25,145.17,1.37694437]
["bitfinex","SOLUSD",1728833511161,8.19160476,145.25,145.16,23.776884]
["bitfinex","SOLUSD",1728833511388,8.19160476,145.25,145.17,21.37684556]
["bitfinex","SOLUSD",1728833511571,8.19160476,145.25,145.18,23.776884]
["bitfinex","SOLUSD",1728833512083,8.19160476,145.25,145.17,20.0]
["bitfinex","SOLUSD",1728833512283,8.19160476,145.25,145.18,25.15369775]
["bitfinex","SOLUSD",1728833512784,8.19160476,145.25,145.16,23.776884]
["bitfinex","SOLUSD",1728833514255,8.19160476,145.25,145.17,1.37693969]
["bitfinex","SOLUSD",1728833514474,8.19160476,145.25,145.16,23.776884]
["bitfinex","SOLUSD",1728833514694,8.19160476,145.25,145.17,1.37693911]
["bitfinex","SOLUSD",1728833514893,8.19160476,145.25,145.16,23.776884]
["bitfinex","SOLUSD",1728833515589,8.19160476,145.25,145.17,1.37692465]
["bitfinex","SOLUSD",1728833515774,8.19160476,145.25,145.16,23.776884]
["bitfinex","SOLUSD",1728833518101,8.19160476,145.25,145.14,6.3653]
["bitfinex","SOLUSD",1728833518102,15.0131,145.24,145.14,6.3653]
["bitfinex","SOLUSD",1728833518399,8.19160476,145.23,145.14,6.3653]
["bitfinex","SOLUSD",1728833518577,6.2859,145.22,145.11,16.3851]
["bitfinex","SOLUSD",1728833518778,8.19160476,145.21,145.1,6.2386]
["bitfinex","SOLUSD",1728833518970,15.0131,145.19,145.08,16.3851]
["bitfinex","SOLUSD",1728833519166,8.19160476,145.18,145.08,16.3851]
["bitfinex","SOLUSD",1728833519679,8.19160476,145.18,145.06,6.2386]
["bitfinex","SOLUSD",1728833519876,8.19160476,145.18,145.04,34.3627919]
["bitfinex","SOLUSD",1728833519877,6.2859,145.16,145.04,16.3851]
["bitfinex","SOLUSD",1728833520098,8.19160476,145.15,145.04,16.3851]
["bitfinex","SOLUSD",1728833521401,8.19160476,145.15,145.05,1.3779927]
["bitfinex","SOLUSD",1728833521600,6.2859,145.16,145.04,34.3627919]
["bitfinex","SOLUSD",1728833521773,14.47750476,145.16,145.05,1.37796508]
["bitfinex","SOLUSD",1728833522602,14.47750476,145.16,145.06,17.9776919]
["bitfinex","SOLUSD",1728833522971,14.47750476,145.16,145.04,34.3627919]
["bitfinex","SOLUSD",1728833523190,8.19160476,145.15,145.05,23.776884]
["bitfinex","SOLUSD",1728833524475,8.19160476,145.15,145.06,1.37799564]
["bitfinex","SOLUSD",1728833524675,8.19160476,145.15,145.05,23.776884]
["bitfinex","SOLUSD",1728833525298,6.2859,145.16,145.07,23.776884]
["bitfinex","SOLUSD",1728833525471,8.19160476,145.18,145.09,23.776884]
["bitfinex","SOLUSD",1728833525673,15.0131,145.19,145.11,23.776884]
["bitfinex","SOLUSD",1728833525878,15.0131,145.19,145.12,1.37745759]
["bitfinex","SOLUSD",1728833526689,15.0131,145.19,145.11,40.161984]
["bitfinex","SOLUSD",1728833527775,15.0131,145.19,145.12,1.3774446]
["bitfinex","SOLUSD",1728833527979,15.0131,145.19,145.11,40.161984]
["bitfinex","SOLUSD",1728833528193,8.19160476,145.18,145.08,17.9776919]
["bitfinex","SOLUSD",1728833528495,8.19160476,145.18,145.07,16.3851]
["bitfinex","SOLUSD",1728833531900,8.19160476,145.18,145.08,1.37779385]
["bitfinex","SOLUSD",1728833532075,8.19160476,145.18,145.08,19.35548575]
["bitfinex","SOLUSD",1728833533289,8.19160476,145.18,145.08,17.9776919]
["bitfinex","SOLUSD",1728833533802,8.19160476,145.18,145.09,1.37771326]
["bitfinex","SOLUSD",1728833533995,8.19160476,145.18,145.08,17.9776919]
["bitfinex","SOLUSD",1728833534703,8.19160476,145.18,145.09,1.37777806]
["bitfinex","SOLUSD",1728833537398,8.19160476,145.18,145.08,23.776884]
["bitfinex","SOLUSD",1728833537713,8.19160476,145.18,145.09,1.3777242]
["bitfinex","SOLUSD",1728833539616,8.19160476,145.18,145.1,23.776884]
["bitfinex","SOLUSD",1728833539823,8.19160476,145.18,145.11,1.37754248]
["bitfinex","SOLUSD",1728833539991,8.19160476,145.18,145.1,41.7545759]
["bitfinex","SOLUSD",1728833540314,8.19160476,145.18,145.11,1.37753991]
["bitfinex","SOLUSD",1728833540514,15.1382,145.23,145.12,41.7545759]
["bitfinex","SOLUSD",1728833540701,8.19160476,145.22,145.13,1.37722229]
["bitfinex","SOLUSD",1728833541015,8.19160476,145.22,145.14,41.7545759]
["bitfinex","SOLUSD",1728833541195,8.19160476,145.22,145.15,1.37716116]
["bitfinex","SOLUSD",1728833541712,8.19160476,145.22,145.13,16.4662]
["bitfinex","SOLUSD",1728833542499,8.19160476,145.22,145.14,1.37740697]
["bitfinex","SOLUSD",1728833543813,8.19160476,145.22,145.13,16.4662]
["bitfinex","SOLUSD",1728833545521,8.19160476,145.22,145.14,43.13186191]
["bitfinex","SOLUSD",1728833545819,8.19160476,145.22,145.14,41.7545759]
["bitfinex","SOLUSD",1728833547811,8.19160476,145.22,145.14,17.9776919]
["bitfinex","SOLUSD",1728833549095,8.19160476,145.22,145.11,17.9776919]
["bitfinex","SOLUSD",1728833549297,8.19160476,145.22,145.09,34.0843919]
["bitfinex","SOLUSD",1728833549911,8.19160476,145.22,145.1,1.37750152]
["bitfinex","SOLUSD",1728833550226,8.19160476,145.22,145.11,17.9776919]
["bitfinex","SOLUSD",1728833550613,8.19160476,145.22,145.13,17.9776919]
["bitfinex","SOLUSD",1728833550925,8.19160476,145.22,145.14,1.37720996]
["bitfinex","SOLUSD",1728833551505,8.19160476,145.22,145.14,23.776884]
["bitfinex","SOLUSD",1728833554728,8.19160476,145.22,145.12,23.776884]
["bitfinex","SOLUSD",1728833556007,8.19160476,145.22,145.15,17.9776919]
["bitfinex","SOLUSD",1728833556705,8.19160476,145.22,145.13,37.9776919]
["bitfinex","SOLUSD",1728833556911,8.19160476,145.22,145.12,23.776884]
["bitfinex","SOLUSD",1728833558435,8.19160476,145.22,145.09,34.0843919]
["bitfinex","SOLUSD",1728833559112,8.19160476,145.22,145.11,17.9776919]
["bitfinex","SOLUSD",1728833559317,8.19160476,145.22,145.12,1.37737918]
["bitfinex","SOLUSD",1728833559918,8.19160476,145.22,145.12,23.776884]
["bitfinex","SOLUSD",1728833561739,8.19160476,145.22,145.13,1.37730818]
["bitfinex","SOLUSD",1728833561916,8.19160476,145.22,145.12,23.776884]
["bitfinex","SOLUSD",1728833563834,8.19160476,145.22,145.13,19.35500152]
["bitfinex","SOLUSD",1728833564223,8.19160476,145.22,145.14,23.776884]
["bitfinex","SOLUSD",1728833564535,8.19160476,145.22,145.15,1.37713724]
["bitfinex","SOLUSD",1728833565114,8.19160476,145.22,145.14,23.776884]
["bitfinex","SOLUSD",1728833566621,8.19160476,145.22,145.15,17.9776919]
["bitfinex","SOLUSD",1728833567028,0.8308035,145.26,145.18,23.776884]
["bitfinex","SOLUSD",1728833567256,9.02240826,145.26,145.18,23.776884]
["bitfinex","SOLUSD",1728833567556,8.19160476,145.25,145.18,23.776884]
["bitfinex","SOLUSD",1728833570839,8.19160476,145.25,145.17,23.776884]
["bitfinex","SOLUSD",1728833571950,8.19160476,145.25,145.17,41.7545759]
["bitfinex","SOLUSD",1728833574145,8.19160476,145.25,145.17,23.776884]
["bitfinex","SOLUSD",1728833577355,8.19160476,145.25,145.16,16.0749]
["bitfinex","SOLUSD",1728833580966,8.19160476,145.25,145.17,25.15387369]
["bitfinex","SOLUSD",1728833581145,8.19160476,145.25,145.17,23.776884]
["bitfinex","SOLUSD",1728833581666,8.19160476,145.25,145.14,6.2195]
["bitfinex","SOLUSD",1728833581866,8.19160476,145.25,145.13,15.2481]
["bitfinex","SOLUSD",1728833582161,15.4713,145.23,145.13,15.2481]
["bitfinex","SOLUSD",1728833582364,8.19160476,145.22,145.13,15.2481]
["bitfinex","SOLUSD",1728833583647,8.19160476,145.22,145.14,1.37732796]
["bitfinex","SOLUSD",1728833583849,8.19160476,145.22,145.14,19.35493205]
["bitfinex","SOLUSD",1728833584079,15.4713,145.23,145.15,23.776884]
["bitfinex","SOLUSD",1728833584363,15.4713,145.23,145.16,1.37707667]
["bitfinex","SOLUSD",1728833584574,23.66290476,145.23,145.15,23.776884]
["bitfinex","SOLUSD",1728833584780,8.19160476,145.22,145.15,23.776884]
["bitfinex","SOLUSD",1728833584952,8.19160476,145.22,145.14,23.776884]
["bitfinex","SOLUSD",1728833585267,8.19160476,145.22,145.13,15.2481]
["bitfinex","SOLUSD",1728833585457,8.19160476,145.22,145.14,1.37731863]
["bitfinex","SOLUSD",1728833586057,8.19160476,145.22,145.14,19.35501053]
["bitfinex","SOLUSD",1728833586245,8.19160476,145.22,145.14,17.9776919]
["bitfinex","SOLUSD",1728833586441,8.19160476,145.22,145.16,17.9776919]
["bitfinex","SOLUSD",1728833586646,8.19160476,145.22,145.17,23.776884]
["bitfinex","SOLUSD",1728833586962,14.19630476,145.24,145.17,23.776884]
["bitfinex","SOLUSD",1728833587470,8.19160476,145.23,145.17,23.776884]
["bitfinex","SOLUSD",1728833587871,8.19160476,145.23,145.18,11.49957479]
["bitfinex","SOLUSD",1728833588072,8.19160476,145.23,145.17,23.776884]
["bitfinex","SOLUSD",1728833588244,8.19160476,145.23,145.13,15.2481]
["bitfinex","SOLUSD",1728833588245,8.19160476,145.23,145.16,23.776884]
["bitfinex","SOLUSD",1728833588449,8.19160476,145.23,145.14,23.776884]
["bitfinex","SOLUSD",1728833588672,8.19160476,145.23,145.14,11.49957479]
["bitfinex","SOLUSD",1728833590049,8.19160476,145.23,145.16,11.49957479]
["bitfinex","SOLUSD",1728833590250,8.19160476,145.23,145.13,15.2481]
["bitfinex","SOLUSD",1728833590251,8.19160476,145.23,145.15,11.49957479]
["bitfinex","SOLUSD",1728833591474,8.19160476,145.23,145.16,11.49957479]
["bitfinex","SOLUSD",1728833595857,8.19160476,145.23,145.15,11.49957479]
["bitfinex","SOLUSD",1728833596075,8.19160476,145.23,145.14,23.776884]
["bitfinex","SOLUSD",1728833596252,8.19160476,145.23,145.14,11.49957479]
["bitfinex","SOLUSD",1728833596448,8.19160476,145.23,145.13,26.74767479]
["bitfinex","SOLUSD",1728833597063,8.19160476,145.23,145.14,11.49957479]
["bitfinex","SOLUSD",1728833598057,16.6132,145.22,145.13,11.49957479]
["bitfinex","SOLUSD",1728833598386,8.19160476,145.21,145.13,11.49957479]
["bitfinex","SOLUSD",1728833600995,8.19160476,145.21,145.16,11.49957479]
["bitfinex","SOLUSD",1728833601285,16.6132,145.22,145.18,11.49957479]
["bitfinex","SOLUSD",1728833601657,16.6132,145.22,145.17,11.49957479]
["bitfinex","SOLUSD",1728833601862,16.6132,145.22,145.18,12.8767095]
["bitfinex","SOLUSD",1728833602268,16.6132,145.22,145.18,11.49957479]
["bitfinex","SOLUSD",1728833603189,16.6132,145.22,145.2,11.49957479]
["bitfinex","SOLUSD",1728833603190,6.96290476,145.22,145.2,11.49957479]
["bitfinex","SOLUSD",1728833603482,17.4440035,145.26,145.21,11.49957479]
["bitfinex","SOLUSD",1728833603685,17.4440035,145.26,145.19,11.49957479]
["bitfinex","SOLUSD",1728833603686,25.54686881,145.26,145.19,11.49957479]
["bitfinex","SOLUSD",1728833604396,25.54686881,145.26,145.2,1.37693802]
["bitfinex","SOLUSD",1728833604687,17.4440035,145.26,145.21,11.49957479]
["bitfinex","SOLUSD",1728833605288,17.4440035,145.26,145.22,1.37676326]
["bitfinex","SOLUSD",1728833605990,17.4440035,145.26,145.21,11.49957479]
["bitfinex","SOLUSD",1728833606185,8.10286531,145.25,145.2,11.49957479]
["bitfinex","SOLUSD",1728833606387,8.10286531,145.25,145.22,11.49957479]
["bitfinex","SOLUSD",1728833606565,0.8308035,145.26,145.23,12.87632552]
["bitfinex","SOLUSD",1728833606966,0.8308035,145.26,145.23,11.49957479]
["bitfinex","SOLUSD",1728833607280,0.8308035,145.26,145.24,1.37661389]
["bitfinex","SOLUSD",1728833607664,0.8308035,145.26,145.22,11.49957479]
["bitfinex","SOLUSD",1728833608285,0.8308035,145.26,145.18,20.0]
["bitfinex","SOLUSD",1728833608471,0.8308035,145.26,145.21,11.49957479]
["bitfinex","SOLUSD",1728833608472,8.93366881,145.26,145.21,11.49957479]
["bitfinex","SOLUSD",1728833608679,8.10286531,145.25,145.21,11.49957479]
["bitfinex","SOLUSD",1728833608867,8.10286531,145.25,145.19,23.776884]
["bitfinex","SOLUSD",1728833609061,8.10286531,145.25,145.2,11.49957479]
["bitfinex","SOLUSD",1728833609968,8.10286531,145.25,145.19,23.776884]
["bitfinex","SOLUSD",1728833610169,8.10286531,145.25,145.18,11.49957479]
["bitfinex","SOLUSD",1728833610986,8.10286531,145.25,145.16,22.7018]
["bitfinex","SOLUSD",1728833611173,16.6132,145.24,145.16,27.59457479]
["bitfinex","SOLUSD",1728833611500,8.10286531,145.23,145.16,27.59457479]
["bitfinex","SOLUSD",1728833611673,8.10286531,145.23,145.15,11.49957479]
["bitfinex","SOLUSD",1728833612665,8.10286531,145.23,145.14,11.49957479]
["bitfinex","SOLUSD",1728833612992,8.10286531,145.23,145.11,11.49957479]
["bitfinex","SOLUSD",1728833613685,21.7629,145.21,145.1,27.28367479]
["bitfinex","SOLUSD",1728833613888,8.10286531,145.2,145.1,15.7841]
["bitfinex","SOLUSD",1728833614389,8.10286531,145.2,145.07,17.98884257]
["bitfinex","SOLUSD",1728833614688,35.58726967,145.19,145.06,21.8568]
["bitfinex","SOLUSD",1728833614893,8.10286531,145.18,145.06,21.8568]
["bitfinex","SOLUSD",1728833615269,8.10286531,145.18,145.07,17.98884257]
["bitfinex","SOLUSD",1728833615464,8.10286531,145.18,145.11,17.98884257]
["bitfinex","SOLUSD",1728833615768,21.7629,145.21,145.13,17.98884257]
["bitfinex","SOLUSD",1728833615968,21.7629,145.21,145.14,1.37728819]
["bitfinex","SOLUSD",1728833616186,21.7629,145.21,145.15,1.37728784]
["bitfinex","SOLUSD",1728833616794,21.7629,145.21,145.14,23.776884]
["bitfinex","SOLUSD",1728833617882,21.7629,145.21,145.15,1.37728727]
["bitfinex","SOLUSD",1728833618092,21.7629,145.21,145.16,23.776884]
["bitfinex","SOLUSD",1728833618301,21.9124,145.25,145.16,23.776884]
["bitfinex","SOLUSD",1728833618478,7.30842087,145.22,145.16,23.776884]
["bitfinex","SOLUSD",1728833618991,7.30842087,145.22,145.14,23.776884]
["bitfinex","SOLUSD",1728833619496,7.30842087,145.22,145.15,1.3772634]
["bitfinex","SOLUSD",1728833619803,29.22082087,145.25,145.14,23.776884]
["bitfinex","SOLUSD",1728833620171,33.72278567,145.25,145.14,23.776884]
["bitfinex","SOLUSD",1728833620389,7.30842087,145.24,145.15,1.3773205]
["bitfinex","SOLUSD",1728833620591,7.30842087,145.24,145.13,23.776884]
["bitfinex","SOLUSD",1728833620780,7.30842087,145.24,145.11,17.98884257]
["bitfinex","SOLUSD",1728833621899,43.776884,145.23,145.09,17.98884257]
["bitfinex","SOLUSD",1728833622100,7.30842087,145.22,145.09,17.98884257]
["bitfinex","SOLUSD",1728833622970,30.214284,145.2,145.06,21.8568]
["bitfinex","SOLUSD",1728833623183,37.52270487,145.2,145.06,21.8568]
["bitfinex","SOLUSD",1728833623676,27.30842087,145.19,145.06,21.8568]
["bitfinex","SOLUSD",1728833624190,23.776884,145.18,145.06,6.0727]
["bitfinex","SOLUSD",1728833624498,31.08530487,145.18,145.07,1.37808283]
["bitfinex","SOLUSD",1728833625596,39.251884,145.16,145.03,15.5703]
["bitfinex","SOLUSD",1728833625778,13.74582087,145.15,145.03,15.5703]
["bitfinex","SOLUSD",1728833627181,13.74582087,145.15,145.02,6.1675]
["bitfinex","SOLUSD",1728833627971,13.74582087,145.15,145.01,24.52094339]
["bitfinex","SOLUSD",1728833628177,23.776884,145.14,145.0,20.0]
["bitfinex","SOLUSD",1728833628472,31.08530487,145.14,145.0,20.0]
["bitfinex","SOLUSD",1728833629699,31.08530487,145.14,145.01,25.15534782]
["bitfinex","SOLUSD",1728833629907,23.776884,145.14,145.01,25.15534782]
["bitfinex","SOLUSD",1728833630696,23.776884,145.14,145.01,23.776884]
["bitfinex","SOLUSD",1728833631407,31.08530487,145.14,145.01,23.776884]
["bitfinex","SOLUSD",1728833632317,7.30842087,145.13,145.01,23.776884]
["bitfinex","SOLUSD",1728833633788,7.30842087,145.13,145.02,1.37846601]
["bitfinex","SOLUSD",1728833634504,7.30842087,145.13,145.01,23.776884]
["bitfinex","SOLUSD",1728833635103,60.176384,145.12,144.99,33.55914257]
["bitfinex","SOLUSD",1728833635309,7.30842087,145.11,144.99,33.55914257]
["bitfinex","SOLUSD",1728833636691,7.30842087,145.11,144.99,15.5703]
["bitfinex","SOLUSD",1728833637014,6.2856,145.1,144.99,15.5703]
["bitfinex","SOLUSD",1728833637311,7.30842087,145.09,144.97,6.53210082]
["bitfinex","SOLUSD",1728833637512,7.30842087,145.09,144.96,20.0]
["bitfinex","SOLUSD",1728833638398,39.640684,145.08,144.95,33.47744257]
["bitfinex","SOLUSD",1728833638594,46.94910487,145.08,144.95,33.47744257]
["bitfinex","SOLUSD",1728833638898,46.94910487,145.08,144.95,15.4886]
["bitfinex","SOLUSD",1728833639422,23.776884,145.06,144.95,15.4886]
["bitfinex","SOLUSD",1728833639924,20.0,145.07,144.96,1.37918644]
["bitfinex","SOLUSD",1728833640220,23.776884,145.06,144.95,15.4886]
["bitfinex","SOLUSD",1728833640592,20.0,145.07,144.96,1.37919744]
["bitfinex","SOLUSD",1728833641088,20.0,145.07,144.95,15.4886]
["bitfinex","SOLUSD",1728833641293,20.0,145.07,144.96,1.37902001]
["bitfinex","SOLUSD",1728833641498,15.8638,145.08,144.97,23.776884]
["bitfinex","SOLUSD",1728833641720,15.8638,145.08,144.98,1.37901836]
["bitfinex","SOLUSD",1728833641903,23.17222087,145.08,144.97,23.776884]
["bitfinex","SOLUSD",1728833642302,23.17222087,145.08,144.98,1.37901836]
["bitfinex","SOLUSD",1728833642514,31.08530487,145.07,144.95,15.4886]
["bitfinex","SOLUSD",1728833642712,23.776884,145.05,144.92,17.98884257]
["bitfinex","SOLUSD",1728833642911,20.0,145.03,144.91,15.4886]
["bitfinex","SOLUSD",1728833643201,6.2856,145.01,144.91,15.4886]
["bitfinex","SOLUSD",1728833643401,6.2856,145.01,144.89,6.53210082]
["bitfinex","SOLUSD",1728833643625,6.2856,145.01,144.88,17.98884257]
["bitfinex","SOLUSD",1728833644109,15.8638,145.0,144.88,17.98884257]
["bitfinex","SOLUSD",1728833644811,15.8638,145.0,144.89,1.37973705]
["bitfinex","SOLUSD",1728833645013,15.8638,145.0,144.9,17.98884257]
["bitfinex","SOLUSD",1728833645602,15.8638,145.0,144.91,23.776884]
["bitfinex","SOLUSD",1728833646126,15.8638,145.0,144.93,23.776884]
["bitfinex","SOLUSD",1728833646310,15.8638,145.0,144.94,1.37939352]
["bitfinex","SOLUSD",1728833647241,1.20072496,145.08,144.94,1.37939352]
["bitfinex","SOLUSD",1728833647242,15.8638,145.04,144.96,23.776884]
["bitfinex","SOLUSD",1728833647530,15.8638,145.04,144.95,23.776884]
["bitfinex","SOLUSD",1728833647922,15.8638,145.04,144.94,23.776884]
["bitfinex","SOLUSD",1728833648105,15.8638,145.04,144.96,23.776884]
["bitfinex","SOLUSD",1728833648307,15.8638,145.04,144.97,19.36787876]
["bitfinex","SOLUSD",1728833648528,15.8638,145.04,144.98,1.37906129]
["bitfinex","SOLUSD",1728833648725,22.1494,145.08,144.99,23.776884]
["bitfinex","SOLUSD",1728833649234,22.1494,145.08,144.97,17.98884257]
["bitfinex","SOLUSD",1728833649428,22.1494,145.08,144.98,1.37884549]
["bitfinex","SOLUSD",1728833649619,22.1494,145.08,144.97,17.98884257]
["bitfinex","SOLUSD",1728833650933,22.1494,145.08,144.95,37.98884257]
["bitfinex","SOLUSD",1728833651133,22.1494,145.08,144.96,23.776884]
["bitfinex","SOLUSD",1728833651316,22.1494,145.08,144.95,17.98884257]
["bitfinex","SOLUSD",1728833651317,23.776884,145.07,144.95,17.98884257]
["bitfinex","SOLUSD",1728833651516,23.776884,145.07,144.93,24.01264257]
["bitfinex","SOLUSD",1728833651723,20.0,145.06,144.93,17.98884257]
["bitfinex","SOLUSD",1728833651917,20.0,145.04,144.91,33.47744257]
["bitfinex","SOLUSD",1728833652122,6.4762,145.02,144.91,33.47744257]
["bitfinex","SOLUSD",1728833652328,6.4762,145.02,144.92,1.37952358]
["bitfinex","SOLUSD",1728833652837,6.4762,145.02,144.91,33.47744257]
["bitfinex","SOLUSD",1728833653539,13.78462087,145.02,144.91,17.98884257]
["bitfinex","SOLUSD",1728833653740,13.78462087,145.02,144.92,1.37956544]
["bitfinex","SOLUSD",1728833653916,13.78462087,145.02,144.91,17.98884257]
["bitfinex","SOLUSD",1728833654534,7.30842087,145.01,144.91,17.98884257]
["bitfinex","SOLUSD",1728833654836,7.30842087,145.01,144.92,1.37960438]
["bitfinex","SOLUSD",1728833655212,6.4762,145.02,144.92,1.37960438]
["bitfinex","SOLUSD",1728833655412,6.4762,145.02,144.91,17.98884257]
["bitfinex","SOLUSD",1728833655413,13.78462087,145.02,144.91,17.98884257]
["bitfinex","SOLUSD",1728833656023,7.30842087,145.01,144.91,17.98884257]
["bitfinex","SOLUSD",1728833658038,7.30842087,145.01,144.92,25.15642405]
["bitfinex","SOLUSD",1728833658333,13.78462087,145.02,144.92,23.776884]
["bitfinex","SOLUSD",1728833658521,7.30842087,145.01,144.91,17.98884257]
["bitfinex","SOLUSD",1728833658729,7.30842087,145.01,144.89,24.58034257]
["bitfinex","SOLUSD",1728833659316,7.30842087,145.01,144.9,1.37970399]
["bitfinex","SOLUSD",1728833659550,6.4762,145.02,144.91,41.76572657]
["bitfinex","SOLUSD",1728833659728,6.4762,145.02,144.92,1.37959657]
["bitfinex","SOLUSD",1728833661149,6.4762,145.02,144.93,17.98884257]
["bitfinex","SOLUSD",1728833661317,6.4762,145.02,144.94,25.15616922]
["bitfinex","SOLUSD",1728833662540,6.4762,145.02,144.85,2.0]
["bitfinex","SOLUSD",1728833662541,23.776884,144.97,144.85,2.0]
["bitfinex","SOLUSD",1728833662728,20.0,144.98,144.85,2.0]
["bitfinex","SOLUSD",1728833662729,20.0,144.98,144.85,19.98884257]
["bitfinex","SOLUSD",1728833662924,10.38635558,144.96,144.86,1.37995213]
["bitfinex","SOLUSD",1728833663325,1.37995213,144.95,144.85,19.8687947]
["bitfinex","SOLUSD",1728833663628,1.37995213,144.95,144.87,17.98884257]
["bitfinex","SOLUSD",1728833663629,10.38635558,144.94,144.87,17.98884257]
["bitfinex","SOLUSD",1728833663819,10.38635558,144.94,144.89,17.98884257]
["bitfinex","SOLUSD",1728833664024,6.214,145.0,144.89,17.98884257]
["bitfinex","SOLUSD",1728833664025,1.37995213,144.99,144.89,17.98884257]
["bitfinex","SOLUSD",1728833664216,11.18852994,144.99,144.89,17.98884257]
["bitfinex","SOLUSD",1728833664731,9.80857781,144.99,144.92,23.776884]
["bitfinex","SOLUSD",1728833665042,9.80857781,144.99,144.93,1.37942046]
["bitfinex","SOLUSD",1728833665941,12.02411162,145.05,144.9,23.776884]
["bitfinex","SOLUSD",1728833665942,1.37995213,145.1,144.98,17.98884257]
["bitfinex","SOLUSD",1728833666144,9.09393892,145.09,144.99,23.776884]
["bitfinex","SOLUSD",1728833666523,1.72350769,145.08,144.98,17.86765636]
["bitfinex","SOLUSD",1728833666728,9.09393892,145.07,144.98,17.86765636]
["bitfinex","SOLUSD",1728833667044,1.72360331,145.06,144.98,17.86765636]
["bitfinex","SOLUSD",1728833667342,9.09393892,145.05,144.99,1.37788237]
["bitfinex","SOLUSD",1728833667930,9.09393892,145.05,145.0,1.3776773]
["bitfinex","SOLUSD",1728833668545,9.09393892,145.05,144.98,43.776884]
["bitfinex","SOLUSD",1728833669324,1.72360346,145.12,145.0,23.776884]
["bitfinex","SOLUSD",1728833669644,8.63453336,145.11,145.01,1.37720937]
["bitfinex","SOLUSD",1728833669832,1.72329761,145.1,145.01,1.37720937]
["bitfinex","SOLUSD",1728833670146,8.63453336,145.09,145.01,1.37720937]
["bitfinex","SOLUSD",1728833671721,8.63453336,145.09,145.0,23.776884]
["bitfinex","SOLUSD",1728833671925,1.72331933,145.08,145.0,20.0]
["bitfinex","SOLUSD",1728833672226,8.63453336,145.07,145.01,1.37737248]
["bitfinex","SOLUSD",1728833672823,1.72338792,145.12,145.01,1.37737248]
["bitfinex","SOLUSD",1728833673025,8.63453336,145.11,145.01,1.37737248]
["bitfinex","SOLUSD",1728833673221,1.72331278,145.1,145.01,1.37737248]
["bitfinex","SOLUSD",1728833673540,10.35784614,145.1,145.01,1.37737248]
["bitfinex","SOLUSD",1728833673849,8.63453336,145.1,145.02,23.776884]
["bitfinex","SOLUSD",1728833674046,8.63453336,145.1,145.01,23.776884]
["bitfinex","SOLUSD",1728833674245,8.63453336,145.1,145.03,23.776884]
["bitfinex","SOLUSD",1728833674549,8.63453336,145.1,145.04,1.37654621]
["bitfinex","SOLUSD",1728833674743,1.72331971,145.12,145.04,1.37654621]
["bitfinex","SOLUSD",1728833674952,10.35746168,145.13,145.04,1.37654621]
["bitfinex","SOLUSD",1728833676143,10.35746168,145.13,145.03,23.776884]
["bitfinex","SOLUSD",1728833676759,8.63453336,145.13,145.05,23.776884]
["bitfinex","SOLUSD",1728833676934,8.63453336,145.13,145.06,1.37585604]
["bitfinex","SOLUSD",1728833677254,8.63453336,145.13,145.05,23.776884]
["bitfinex","SOLUSD",1728833678260,8.63453336,145.13,145.06,20.0]
["bitfinex","SOLUSD",1728833678430,16.307,145.19,145.1,20.0]
["bitfinex","SOLUSD",1728833678632,16.307,145.19,145.12,23.776884]
["bitfinex","SOLUSD",1728833678633,8.63453336,145.19,145.12,23.776884]
["bitfinex","SOLUSD",1728833678846,8.63453336,145.19,145.13,1.37382582]
["bitfinex","SOLUSD",1728833679159,8.63453336,145.19,145.11,23.776884]
["bitfinex","SOLUSD",1728833679350,1.72197416,145.18,145.1,28.65576166]
["bitfinex","SOLUSD",1728833679556,8.63453336,145.17,145.1,28.65576166]
["bitfinex","SOLUSD",1728833679957,1.72231561,145.16,145.06,28.8141675]
["bitfinex","SOLUSD",1728833680254,8.63453336,145.15,145.07,23.776884]
["bitfinex","SOLUSD",1728833680425,8.63453336,145.15,145.06,23.776884]
["bitfinex","SOLUSD",1728833680625,8.63453336,145.15,145.08,1.37525882]
["bitfinex","SOLUSD",1728833681643,8.63453336,145.15,145.09,1.37525322]
["bitfinex","SOLUSD",1728833682231,8.63453336,145.15,145.07,23.776884]
["bitfinex","SOLUSD",1728833682451,8.63453336,145.15,145.08,1.37525448]
["bitfinex","SOLUSD",1728833682637,8.63453336,145.15,145.08,1.37525089]
["bitfinex","SOLUSD",1728833683858,8.63453336,145.15,145.07,23.776884]
["bitfinex","SOLUSD",1728833684337,8.63453336,145.15,145.08,1.37526291]
["bitfinex","SOLUSD",1728833686154,8.63453336,145.15,145.06,23.776884]
["bitfinex","SOLUSD",1728833687362,8.63453336,145.15,145.07,1.37527059]
["bitfinex","SOLUSD",1728833688247,8.63453336,145.15,145.07,1.37526855]
["bitfinex","SOLUSD",1728833689038,8.63453336,145.15,145.06,23.776884]
["bitfinex","SOLUSD",1728833689846,8.63453336,145.15,145.06,41.76807331]
["bitfinex","SOLUSD",1728833691449,8.63453336,145.15,145.07,1.37528587]
["bitfinex","SOLUSD",1728833691767,8.63453336,145.15,145.08,23.776884]
["bitfinex","SOLUSD",1728833692066,8.63453336,145.15,145.1,23.776884]
["bitfinex","SOLUSD",1728833692459,16.3298,145.19,145.12,17.99118931]
["bitfinex","SOLUSD",1728833692637,8.63453336,145.18,145.13,1.37408595]
["bitfinex","SOLUSD",1728833695555,8.63453336,145.18,145.13,23.776884]
["bitfinex","SOLUSD",1728833696045,8.63453336,145.18,145.11,23.776884]
["bitfinex","SOLUSD",1728833696447,8.63453336,145.18,145.12,1.37431256]
["bitfinex","SOLUSD",1728833696865,1.72189453,145.21,145.12,1.37431256]
["bitfinex","SOLUSD",1728833697166,8.63453336,145.2,145.11,23.776884]
["bitfinex","SOLUSD",1728833697371,1.72205905,145.19,145.11,23.776884]
["bitfinex","SOLUSD",1728833697674,10.35659241,145.19,145.11,23.776884]
["bitfinex","SOLUSD",1728833697846,8.63453336,145.18,145.11,23.776884]
["bitfinex","SOLUSD",1728833698650,8.63453336,145.18,145.12,1.37397543]
["bitfinex","SOLUSD",1728833698950,8.63453336,145.18,145.13,23.776884]
["bitfinex","SOLUSD",1728833699154,8.63453336,145.18,145.14,1.37375128]
["bitfinex","SOLUSD",1728833700666,8.63453336,145.18,145.13,23.776884]
["bitfinex","SOLUSD",1728833701869,8.63453336,145.18,145.09,8.65576166]
["bitfinex","SOLUSD",1728833701870,8.63453336,145.18,145.11,23.776884]
["bitfinex","SOLUSD",1728833703145,8.63453336,145.18,145.12,1.37398028]
["bitfinex","SOLUSD",1728833703351,8.63453336,145.18,145.13,1.37398478]
["bitfinex","SOLUSD",1728833703553,8.63453336,145.18,145.11,23.776884]
["bitfinex","SOLUSD",1728833703951,8.63453336,145.18,145.12,1.3739865]
["bitfinex","SOLUSD",1728833704158,8.63453336,145.18,145.11,23.776884]
["bitfinex","SOLUSD",1728833704564,8.63453336,145.18,145.12,1.37398868]
["bitfinex","SOLUSD",1728833704768,8.63453336,145.18,145.12,19.36517799]
["bitfinex","SOLUSD",1728833705563,6.4388,145.22,145.14,17.99118931]
["bitfinex","SOLUSD",1728833705768,6.4388,145.22,145.12,17.99118931]
["bitfinex","SOLUSD",1728833705769,8.63453336,145.22,145.17,23.776884]
["bitfinex","SOLUSD",1728833706076,8.63453336,145.22,145.16,23.776884]
["bitfinex","SOLUSD",1728833707370,8.63453336,145.22,145.13,23.776884]
["bitfinex","SOLUSD",1728833707773,1.72175613,145.21,145.13,23.776884]
["bitfinex","SOLUSD",1728833707954,10.35628949,145.21,145.13,23.776884]
["bitfinex","SOLUSD",1728833709265,8.63453336,145.2,145.13,23.776884]
["bitfinex","SOLUSD",1728833710281,1.72194761,145.19,145.11,8.65576166]
["bitfinex","SOLUSD",1728833710472,8.63453336,145.18,145.1,24.55748931]
["bitfinex","SOLUSD",1728833711172,8.63453336,145.18,145.1,17.99118931]
["bitfinex","SOLUSD",1728833711582,8.63453336,145.18,145.11,23.776884]
["bitfinex","SOLUSD",1728833711759,8.63453336,145.18,145.08,15.912]
["bitfinex","SOLUSD",1728833711760,8.63453336,145.18,145.08,33.90318931]
["bitfinex","SOLUSD",1728833712279,8.63453336,145.18,145.09,1.37453299]
["bitfinex","SOLUSD",1728833712458,8.63453336,145.18,145.1,17.99118931]
["bitfinex","SOLUSD",1728833712664,8.63453336,145.18,145.11,1.37411228]
["bitfinex","SOLUSD",1728833713162,8.63453336,145.18,145.12,23.776884]
["bitfinex","SOLUSD",1728833713368,8.63453336,145.18,145.11,23.776884]
["bitfinex","SOLUSD",1728833715570,8.63453336,145.18,145.12,1.37426369]
["bitfinex","SOLUSD",1728833716084,8.63453336,145.18,145.11,23.776884]
["bitfinex","SOLUSD",1728833717466,8.63453336,145.18,145.12,1.37427498]
["bitfinex","SOLUSD",1728833718273,8.63453336,145.18,145.11,23.776884]
["bitfinex","SOLUSD",1728833718773,1.72214887,145.17,145.08,15.912]
["bitfinex","SOLUSD",1728833718978,1.72214887,145.17,145.07,8.65576166]
["bitfinex","SOLUSD",1728833718979,8.63453336,145.16,145.07,8.65576166]
["bitfinex","SOLUSD",1728833719301,8.63453336,145.16,145.08,1.3752849]
["bitfinex","SOLUSD",1728833720181,8.63453336,145.16,145.07,8.65576166]
["bitfinex","SOLUSD",1728833720388,1.72246709,145.15,145.08,23.776884]
["bitfinex","SOLUSD",1728833720601,10.3569976,145.15,145.08,23.776884]
["bitfinex","SOLUSD",1728833720900,8.63453336,145.14,145.08,23.776884]
["bitfinex","SOLUSD",1728833722589,8.63453336,145.14,145.09,1.37516231]
["bitfinex","SOLUSD",1728833723510,8.63453336,145.14,145.08,23.776884]
["bitfinex","SOLUSD",1728833724075,8.63453336,145.14,145.09,1.37516486]
["bitfinex","SOLUSD",1728833724773,8.63453336,145.14,145.1,23.776884]
["bitfinex","SOLUSD",1728833724999,8.63453336,145.14,145.11,1.37480293]
["bitfinex","SOLUSD",1728833725372,8.63453336,145.14,145.1,17.99118931]
["bitfinex","SOLUSD",1728833725587,8.63453336,145.14,145.11,1.37480581]
["bitfinex","SOLUSD",1728833726810,8.63453336,145.14,145.1,17.99118931]
["bitfinex","SOLUSD",1728833727097,8.63453336,145.14,145.08,41.76807331]
["bitfinex","SOLUSD",1728833727798,8.63453336,145.14,145.08,23.776884]
["bitfinex","SOLUSD",1728833728808,8.63453336,145.14,145.07,8.65576166]
["bitfinex","SOLUSD",1728833728975,8.63453336,145.14,145.06,23.776884]
["bitfinex","SOLUSD",1728833729479,10.35710907,145.14,145.06,23.776884]
["bitfinex","SOLUSD",1728833730701,8.63453336,145.14,145.07,1.37562088]
["bitfinex","SOLUSD",1728833731496,8.63453336,145.14,145.06,23.776884]
["bitfinex","SOLUSD",1728833731680,10.35712598,145.14,145.06,23.776884]
["bitfinex","SOLUSD",1728833732796,17.01052598,145.14,145.0,15.3242]
["bitfinex","SOLUSD",1728833733098,17.01052598,145.14,145.0,63.31538931]
["bitfinex","SOLUSD",1728833733487,17.01052598,145.14,145.02,17.99118931]
["bitfinex","SOLUSD",1728833733890,17.01052598,145.14,145.03,30.0]
["bitfinex","SOLUSD",1728833734304,17.01052598,145.14,145.04,23.776884]
["bitfinex","SOLUSD",1728833734605,17.01052598,145.14,145.03,23.776884]
["bitfinex","SOLUSD",1728833734972,17.01052598,145.14,145.05,23.776884]
["bitfinex","SOLUSD",1728833735172,17.01052598,145.14,145.06,1.37639172]
["bitfinex","SOLUSD",1728833735990,17.01052598,145.14,145.05,23.776884]
["bitfinex","SOLUSD",1728833737103,17.01052598,145.14,145.03,23.776884]
["bitfinex","SOLUSD",1728833741589,17.01052598,145.14,145.04,1.37662876]
["bitfinex","SOLUSD",1728833741788,17.01052598,145.14,145.03,23.776884]
["bitfinex","SOLUSD",1728833743532,23.776884,145.13,145.04,1.3769222]
["bitfinex","SOLUSD",1728833743712,10.35789278,145.12,145.02,1.37716802]
["bitfinex","SOLUSD",1728833744288,15.8301,145.11,145.0,17.99118931]
["bitfinex","SOLUSD",1728833744503,1.72336285,145.1,145.0,17.99118931]
["bitfinex","SOLUSD",1728833744903,1.72336285,145.1,145.01,23.776884]
["bitfinex","SOLUSD",1728833745887,10.35789621,145.1,145.01,23.776884]
["bitfinex","SOLUSD",1728833746208,10.35789621,145.1,144.99,23.776884]
["bitfinex","SOLUSD",1728833746209,6.1754,145.08,144.99,23.776884]
["bitfinex","SOLUSD",1728833746390,1.72357135,145.07,144.98,25.59097732]
["bitfinex","SOLUSD",1728833747115,1.72357135,145.07,145.0,17.99118931]
["bitfinex","SOLUSD",1728833747506,7.89894055,145.08,145.01,1.37773139]
["bitfinex","SOLUSD",1728833747689,6.1754,145.08,145.01,1.37773139]
["bitfinex","SOLUSD",1728833747889,6.1754,145.08,144.98,7.59978801]
["bitfinex","SOLUSD",1728833747890,10.3579462,145.07,144.98,25.59097732]
["bitfinex","SOLUSD",1728833748088,10.3579462,145.07,144.99,23.776884]
["bitfinex","SOLUSD",1728833748329,6.1754,145.08,145.0,19.3687242]
["bitfinex","SOLUSD",1728833749320,1.72345867,145.1,145.01,23.776884]
["bitfinex","SOLUSD",1728833749490,1.72345867,145.1,145.02,19.36849144]
["bitfinex","SOLUSD",1728833749697,10.35799203,145.1,145.02,19.36849144]
["bitfinex","SOLUSD",1728833750706,1.72345867,145.1,145.02,17.99118931]
["bitfinex","SOLUSD",1728833751010,8.63453336,145.09,145.02,17.99118931]
["bitfinex","SOLUSD",1728833752597,8.63453336,145.09,145.03,1.376866]
["bitfinex","SOLUSD",1728833752797,15.8301,145.11,145.04,17.99118931]
["bitfinex","SOLUSD",1728833753020,15.8301,145.11,145.03,17.059866]
["bitfinex","SOLUSD",1728833753021,15.8301,145.11,145.06,17.99118931]
["bitfinex","SOLUSD",1728833753223,8.63453336,145.13,145.07,1.37602493]
["bitfinex","SOLUSD",1728833753523,1.72281834,145.12,145.06,17.99118931]
["bitfinex","SOLUSD",1728833753724,8.63453336,145.12,145.06,17.99118931]
["bitfinex","SOLUSD",1728833754101,8.63453336,145.12,145.07,1.37587697]
["bitfinex","SOLUSD",1728833755496,8.63453336,145.12,145.08,23.776884]
["bitfinex","SOLUSD",1728833756100,8.63453336,145.12,145.07,23.776884]
["bitfinex","SOLUSD",1728833756295,8.63453336,145.12,145.08,1.3754807]
["bitfinex","SOLUSD",1728833756522,16.3494,145.15,145.09,23.776884]
["bitfinex","SOLUSD",1728833756820,8.63453336,145.14,145.09,23.776884]
["bitfinex","SOLUSD",1728833757201,8.63453336,145.14,145.08,17.99118931]
["bitfinex","SOLUSD",1728833758832,8.63453336,145.14,145.1,23.776884]
["bitfinex","SOLUSD",1728833759002,10.35682932,145.18,145.11,1.37482529]
["bitfinex","SOLUSD",1728833760005,10.35682932,145.18,145.09,15.0006]
["bitfinex","SOLUSD",1728833760724,10.35682932,145.18,145.07,23.776884]
["bitfinex","SOLUSD",1728833761523,10.35682932,145.18,145.06,17.99118931]
["bitfinex","SOLUSD",1728833761822,10.35682932,145.18,145.05,15.0006]
["bitfinex","SOLUSD",1728833761823,6.2506,145.16,145.05,15.0006]
["bitfinex","SOLUSD",1728833762127,16.5535,145.14,145.04,17.99118931]
["bitfinex","SOLUSD",1728833762332,1.72298055,145.13,145.04,17.99118931]
["bitfinex","SOLUSD",1728833762517,1.72298055,145.13,145.05,1.37610066]
["bitfinex","SOLUSD",1728833762711,16.5535,145.14,145.06,19.36716101]
["bitfinex","SOLUSD",1728833763218,6.2506,145.16,145.08,17.99118931]
["bitfinex","SOLUSD",1728833763534,8.63453336,145.17,145.07,15.0006]
["bitfinex","SOLUSD",1728833763535,10.35688801,145.17,145.1,17.99118931]
["bitfinex","SOLUSD",1728833763830,8.63453336,145.16,145.08,17.99118931]
["bitfinex","SOLUSD",1728833764031,8.63453336,145.16,145.09,23.776884]
["bitfinex","SOLUSD",1728833764639,8.63453336,145.16,145.1,1.37497502]
["bitfinex","SOLUSD",1728833765412,8.63453336,145.16,145.1,19.36616433]
["bitfinex","SOLUSD",1728833766337,8.63453336,145.16,145.1,17.99118931]
["bitfinex","SOLUSD",1728833766712,8.63453336,145.16,145.08,41.76807331]
["bitfinex","SOLUSD",1728833767235,16.5535,145.18,145.12,17.99118931]
["bitfinex","SOLUSD",1728833767527,8.63453336,145.19,145.13,1.37409252]
["bitfinex","SOLUSD",1728833768226,8.63453336,145.19,145.11,23.776884]
["bitfinex","SOLUSD",1728833768227,8.63453336,145.19,145.14,43.14208512]
["bitfinex","SOLUSD",1728833768423,8.63453336,145.19,145.14,41.76807331]
["bitfinex","SOLUSD",1728833768624,8.63453336,145.19,145.12,15.0006]
["bitfinex","SOLUSD",1728833769127,8.63453336,145.19,145.13,23.776884]
["bitfinex","SOLUSD",1728833770406,8.63453336,145.19,145.1,43.776884]
["bitfinex","SOLUSD",1728833770610,1.72204319,145.18,145.1,17.99118931]
["bitfinex","SOLUSD",1728833770809,10.35657655,145.18,145.1,17.99118931]
["bitfinex","SOLUSD",1728833771010,8.63453336,145.17,145.09,6.6261]
["bitfinex","SOLUSD",1728833771214,8.63453336,145.17,145.08,40.59157732]
["bitfinex","SOLUSD",1728833771417,1.72225237,145.16,145.08,40.59157732]
["bitfinex","SOLUSD",1728833771615,10.35678573,145.16,145.08,22.60038801]
["bitfinex","SOLUSD",1728833771819,10.35678573,145.16,145.06,17.99118931]
["bitfinex","SOLUSD",1728833771820,8.63453336,145.15,145.06,8.634533]
["bitfinex","SOLUSD",1728833772133,8.63453336,145.15,145.05,6.6261]
["bitfinex","SOLUSD",1728833772134,1.72267595,145.14,145.05,6.6261]
["bitfinex","SOLUSD",1728833772426,10.35717582,145.15,145.06,1.37557599]
["bitfinex","SOLUSD",1728833772612,10.35717582,145.15,145.05,6.6261]
["bitfinex","SOLUSD",1728833773229,10.35717582,145.15,145.06,19.36677211]
["bitfinex","SOLUSD",1728833774512,10.35717582,145.15,145.07,23.776884]
["bitfinex","SOLUSD",1728833775232,10.35706998,145.15,145.08,1.37544213]
["bitfinex","SOLUSD",1728833775631,10.35706998,145.15,145.07,23.776884]
["bitfinex","SOLUSD",1728833777026,16.5535,145.16,145.1,17.99118931]
["bitfinex","SOLUSD",1728833777253,15.9716,145.2,145.12,17.99118931]
["bitfinex","SOLUSD",1728833777531,8.63453336,145.19,145.13,1.37417737]
["bitfinex","SOLUSD",1728833777722,8.63453336,145.19,145.14,23.776884]
["bitfinex","SOLUSD",1728833778123,8.63453336,145.19,145.15,1.37370718]
["bitfinex","SOLUSD",1728833778347,8.63453336,145.19,145.14,17.99118931]
["bitfinex","SOLUSD",1728833778519,8.63453336,145.19,145.15,23.776884]
["bitfinex","SOLUSD",1728833778719,8.63453336,145.19,145.15,25.15042325]
["bitfinex","SOLUSD",1728833779037,8.63453336,145.19,145.16,17.99118931]
["bitfinex","SOLUSD",1728833779234,8.63453336,145.19,145.17,1.37331706]
["bitfinex","SOLUSD",1728833779441,8.63453336,145.19,145.16,17.99118931]
["bitfinex","SOLUSD",1728833779930,8.63453336,145.19,145.15,23.776884]
["bitfinex","SOLUSD",1728833780311,8.63453336,145.19,145.14,17.99118931]
["bitfinex","SOLUSD",1728833780526,8.63453336,145.19,145.13,23.776884]
["bitfinex","SOLUSD",1728833781636,1.72189903,145.18,145.11,7.59978801]
["bitfinex","SOLUSD",1728833781819,8.63453336,145.17,145.1,34.35678931]
["bitfinex","SOLUSD",1728833782139,8.63453336,145.2,145.1,34.35678931]
["bitfinex","SOLUSD",1728833782323,10.3566063,145.2,145.11,1.37420914]
["bitfinex","SOLUSD",1728833782527,10.3566063,145.2,145.12,17.99118931]
["bitfinex","SOLUSD",1728833782829,10.3566063,145.2,145.13,1.3741505]
["bitfinex","SOLUSD",1728833783433,8.63453336,145.2,145.13,1.3741505]
["bitfinex","SOLUSD",1728833784238,8.63453336,145.2,145.14,23.776884]
["bitfinex","SOLUSD",1728833784452,8.63453336,145.2,145.13,23.776884]
["bitfinex","SOLUSD",1728833787036,8.63453336,145.2,145.12,17.99118931]
["bitfinex","SOLUSD",1728833787337,1.72174274,145.19,145.12,17.99118931]
["bitfinex","SOLUSD",1728833787536,8.62723892,145.18,145.12,17.99118931]
["bitfinex","SOLUSD",1728833787713,8.62723892,145.18,145.13,1.37414088]
["bitfinex","SOLUSD",1728833787913,8.62723892,145.18,145.12,17.99118931]
["bitfinex","SOLUSD",1728833789617,1.72203146,145.17,145.08,31.79677732]
["bitfinex","SOLUSD",1728833789838,8.62723892,145.16,145.08,31.79677732]
["bitfinex","SOLUSD",1728833790138,8.62723892,145.16,145.1,17.99118931]
["bitfinex","SOLUSD",1728833791129,8.62723892,145.16,145.11,25.15143037]
["bitfinex","SOLUSD",1728833791328,8.62723892,145.16,145.11,23.776884]
["bitfinex","SOLUSD",1728833797534,8.62723892,145.16,145.12,17.99118931]
["bitfinex","SOLUSD",1728833797744,8.62723892,145.16,145.13,23.776884]
["bitfinex","SOLUSD",1728833798924,22.6283,145.22,145.14,1.3741385]
["bitfinex","SOLUSD",1728833799120,8.62723892,145.2,145.14,19.36532781]
["bitfinex","SOLUSD",1728833800129,8.62723892,145.2,145.15,23.776884]
["bitfinex","SOLUSD",1728833800445,8.62723892,145.2,145.16,1.37326164]
["bitfinex","SOLUSD",1728833800647,8.62723892,145.2,145.15,23.776884]
["bitfinex","SOLUSD",1728833802137,8.62723892,145.2,145.13,23.776884]
["bitfinex","SOLUSD",1728833802739,8.62723892,145.2,145.14,1.37354545]
["bitfinex","SOLUSD",1728833803246,8.62723892,145.2,145.14,19.36473476]
["bitfinex","SOLUSD",1728833803649,8.62723892,145.2,145.14,17.99118931]
["bitfinex","SOLUSD",1728833804753,8.62723892,145.2,145.13,23.776884]
["bitfinex","SOLUSD",1728833805337,8.62723892,145.2,145.14,1.3736609]
["bitfinex","SOLUSD",1728833807150,8.62723892,145.2,145.13,23.776884]
["bitfinex","SOLUSD",1728833811768,1.72197682,145.19,145.11,20.0]
["bitfinex","SOLUSD",1728833811941,8.62723892,145.18,145.12,11.50866545]
["bitfinex","SOLUSD",1728833812142,1.72224042,145.17,145.12,11.50866545]
["bitfinex","SOLUSD",1728833812359,10.34947934,145.17,145.11,11.50866545]
["bitfinex","SOLUSD",1728833812561,8.62723892,145.16,145.11,11.50866545]
["bitfinex","SOLUSD",1728833813370,8.62723892,145.2,145.12,12.88341326]
["bitfinex","SOLUSD",1728833813742,1.72229874,145.19,145.12,12.88341326]
["bitfinex","SOLUSD",1728833813949,8.62723892,145.18,145.12,1.37474781]
["bitfinex","SOLUSD",1728833814148,8.62723892,145.18,145.1,17.9819481]
["bitfinex","SOLUSD",1728833814149,1.7222982,145.17,145.13,1.37474976]
["bitfinex","SOLUSD",1728833814350,1.7222982,145.17,145.1,17.9819481]
["bitfinex","SOLUSD",1728833814856,10.34953712,145.17,145.1,17.9819481]
["bitfinex","SOLUSD",1728833817580,29.55238992,145.17,145.11,23.776884]
["bitfinex","SOLUSD",1728833818075,8.62723892,145.16,145.11,23.776884]
["bitfinex","SOLUSD",1728833821277,20.925151,145.17,145.13,23.776884]
["bitfinex","SOLUSD",1728833821474,20.925151,145.17,145.14,1.37416158]
["bitfinex","SOLUSD",1728833822084,20.925151,145.17,145.14,19.35610968]
["bitfinex","SOLUSD",1728833822463,20.925151,145.17,145.14,17.9819481]
["bitfinex","SOLUSD",1728833822983,20.925151,145.17,145.15,1.37400744]
["bitfinex","SOLUSD",1728833823164,20.925151,145.17,145.16,41.7588321]
["bitfinex","SOLUSD",1728833824763,20.925151,145.17,145.16,23.776884]
["bitfinex","SOLUSD",1728833825163,20.925151,145.17,145.15,23.776884]
["bitfinex","SOLUSD",1728833825557,20.925151,145.17,145.15,25.15079494]
["bitfinex","SOLUSD",1728833826286,20.925151,145.17,145.15,23.776884]
["bitfinex","SOLUSD",1728833826653,20.925151,145.17,145.15,25.15079723]
["bitfinex","SOLUSD",1728833827787,20.925151,145.17,145.15,23.776884]
["bitfinex","SOLUSD",1728833828291,20.925151,145.17,145.16,1.37391479]
["bitfinex","SOLUSD",1728833829384,20.925151,145.17,145.16,43.13274689]
["bitfinex","SOLUSD",1728833829690,20.925151,145.17,145.16,41.7588321]
["bitfinex","SOLUSD",1728833830687,20.925151,145.17,145.15,23.776884]
["bitfinex","SOLUSD",1728833830870,20.925151,145.17,145.14,17.9819481]
["bitfinex","SOLUSD",1728833831781,20.925151,145.17,145.13,7.59978801]
["bitfinex","SOLUSD",1728833832181,20.925151,145.17,145.13,23.776884]
["bitfinex","SOLUSD",1728833833674,20.925151,145.17,145.1,17.9819481]
["bitfinex","SOLUSD",1728833833675,8.62723892,145.16,145.1,17.9819481]
["bitfinex","SOLUSD",1728833834002,20.925151,145.17,145.14,17.9819481]
["bitfinex","SOLUSD",1728833834180,20.925151,145.17,145.15,1.37413672]
["bitfinex","SOLUSD",1728833834676,20.925151,145.17,145.14,17.9819481]
["bitfinex","SOLUSD",1728833837372,20.925151,145.17,145.15,1.37409716]
["bitfinex","SOLUSD",1728833837791,20.925151,145.17,145.15,1.37409867]
["bitfinex","SOLUSD",1728833838303,20.925151,145.17,145.16,23.776884]
["bitfinex","SOLUSD",1728833838596,20.925151,145.17,145.12,17.9819481]
["bitfinex","SOLUSD",1728833838781,20.925151,145.17,145.13,23.776884]
["bitfinex","SOLUSD",1728833838984,20.925151,145.17,145.15,23.776884]
["bitfinex","SOLUSD",1728833839286,20.925151,145.17,145.16,23.776884]
["bitfinex","SOLUSD",1728833839891,20.925151,145.17,145.15,23.776884]
["bitfinex","SOLUSD",1728833840088,20.925151,145.17,145.14,7.59978801]
["bitfinex","SOLUSD",1728833841875,20.925151,145.17,145.15,1.37414742]
["bitfinex","SOLUSD",1728833842903,20.925151,145.17,145.15,1.3740691]
["bitfinex","SOLUSD",1728833843206,20.925151,145.17,145.15,1.37410629]
["bitfinex","SOLUSD",1728833843506,20.925151,145.17,145.15,25.15099029]
["bitfinex","SOLUSD",1728833843802,20.925151,145.17,145.15,23.776884]
["bitfinex","SOLUSD",1728833844996,20.925151,145.17,145.16,1.37377196]
["bitfinex","SOLUSD",1728833845202,20.925151,145.17,145.16,43.13260406]
["bitfinex","SOLUSD",1728833845990,20.925151,145.17,145.16,41.7588321]
["bitfinex","SOLUSD",1728833846584,20.925151,145.17,145.16,71.7588321]
["bitfinex","SOLUSD",1728833846879,20.925151,145.17,145.16,41.7588321]
["bitfinex","SOLUSD",1728833847788,20.925151,145.17,145.16,69.35862011]
["bitfinex","SOLUSD",1728833849810,20.925151,145.17,145.16,99.35862011]
["bitfinex","SOLUSD",1728833851810,20.925151,145.17,145.16,92.87356885]
["bitfinex","SOLUSD",1728833853487,20.925151,145.17,145.16,94.24688251]
["bitfinex","SOLUSD",1728833853705,20.925151,145.17,145.16,92.87356885]
["bitfinex","SOLUSD",1728833854611,20.925151,145.17,145.16,62.87356885]
["bitfinex","SOLUSD",1728833856092,20.925151,145.17,145.16,64.2469489]
["bitfinex","SOLUSD",1728833857610,20.925151,145.17,145.16,92.87356885]
["bitfinex","SOLUSD",1728833858110,20.925151,145.17,145.16,94.24705461]
["bitfinex","SOLUSD",1728833858309,20.925151,145.17,145.16,64.24705461]
["bitfinex","SOLUSD",1728833858617,20.925151,145.17,145.16,62.87356885]
["bitfinex","SOLUSD",1728833859206,20.925151,145.17,145.16,39.09668485]
["bitfinex","SOLUSD",1728833860493,20.925151,145.17,145.16,62.87356885]
["bitfinex","SOLUSD",1728833862615,20.925151,145.17,145.1,134.56215575]
["bitfinex","SOLUSD",1728833862616,36.705951,145.17,145.1,5.17591926]
["bitfinex","SOLUSD",1728833862791,36.705951,145.17,145.11,41.49689684]
["bitfinex","SOLUSD",1728833862990,1.72222225,145.16,145.1,11.49689684]
["bitfinex","SOLUSD",1728833863805,36.705951,145.17,145.12,11.49689684]
["bitfinex","SOLUSD",1728833864006,36.705951,145.17,145.11,1.37504653]
["bitfinex","SOLUSD",1728833864007,36.705951,145.17,145.07,20.0]
["bitfinex","SOLUSD",1728833864209,36.705951,145.17,145.12,11.49689684]
["bitfinex","SOLUSD",1728833864813,36.705951,145.17,145.13,1.37470973]
["bitfinex","SOLUSD",1728833865703,36.705951,145.17,145.13,12.87160657]
["bitfinex","SOLUSD",1728833865919,36.705951,145.17,145.13,1.37470973]
["bitfinex","SOLUSD",1728833866115,36.705951,145.17,145.12,23.776884]
["bitfinex","SOLUSD",1728833867010,36.705951,145.17,145.13,1.37445264]
["bitfinex","SOLUSD",1728833867810,36.705951,145.17,145.12,23.776884]
["bitfinex","SOLUSD",1728833869532,36.705951,145.17,145.13,1.37445715]
["bitfinex","SOLUSD",1728833869823,36.705951,145.17,145.13,19.35378337]
["bitfinex","SOLUSD",1728833870024,36.705951,145.17,145.12,23.776884]
["bitfinex","SOLUSD",1728833870412,36.705951,145.17,145.12,41.75621022]
["bitfinex","SOLUSD",1728833871102,36.705951,145.17,145.12,23.776884]
["bitfinex","SOLUSD",1728833871309,1.72224566,145.16,145.11,17.97932622]
["bitfinex","SOLUSD",1728833871912,1.72224566,145.16,145.08,23.776884]
["bitfinex","SOLUSD",1728833872243,45.33318992,145.17,145.11,23.776884]
["bitfinex","SOLUSD",1728833872735,45.33318992,145.17,145.12,1.37492116]
["bitfinex","SOLUSD",1728833873234,36.705951,145.17,145.14,17.97932622]
["bitfinex","SOLUSD",1728833873524,36.705951,145.17,145.15,1.37445515]
["bitfinex","SOLUSD",1728833874105,36.705951,145.17,145.14,17.97932622]
["bitfinex","SOLUSD",1728833874313,20.925151,145.17,145.16,17.97932622]
["bitfinex","SOLUSD",1728833875131,20.925151,145.17,145.16,41.75621022]
["bitfinex","SOLUSD",1728833879034,20.925151,145.17,145.16,71.75621022]
["bitfinex","SOLUSD",1728833879431,16.4731,145.21,145.17,23.776884]
["bitfinex","SOLUSD",1728833879614,8.62723892,145.23,145.19,17.97932622]
["bitfinex","SOLUSD",1728833879921,15.9495,145.25,145.2,23.776884]
["bitfinex","SOLUSD",1728833880123,26.29810673,145.25,145.2,23.776884]
["bitfinex","SOLUSD",1728833881039,26.29810673,145.25,145.18,23.776884]
["bitfinex","SOLUSD",1728833881040,8.62723892,145.24,145.18,23.776884]
["bitfinex","SOLUSD",1728833881207,1.72155476,145.23,145.18,23.776884]
["bitfinex","SOLUSD",1728833882725,10.34879798,145.24,145.19,17.97932622]
["bitfinex","SOLUSD",1728833883117,15.9495,145.25,145.21,17.97932622]
["bitfinex","SOLUSD",1728833883334,15.9495,145.25,145.22,1.37231195]
["bitfinex","SOLUSD",1728833885319,15.9495,145.25,145.21,17.97932622]
["bitfinex","SOLUSD",1728833885736,15.9495,145.25,145.22,1.37231653]
["bitfinex","SOLUSD",1728833886835,8.62723892,145.24,145.21,17.97932622]
["bitfinex","SOLUSD",1728833887932,8.62723892,145.24,145.22,11.49372227]
["bitfinex","SOLUSD",1728833888136,8.62723892,145.24,145.23,11.49372227]
["bitfinex","SOLUSD",1728833889547,15.9495,145.25,145.23,11.49372227]
["bitfinex","SOLUSD",1728833892040,24.57673892,145.25,145.22,11.49372227]
["bitfinex","SOLUSD",1728833893344,8.62723892,145.25,145.24,11.49372227]
["bitfinex","SOLUSD",1728833893640,0.8308035,145.26,145.24,11.49372227]
["bitfinex","SOLUSD",1728833893855,0.8308035,145.26,145.25,11.49372227]
["bitfinex","SOLUSD",1728833894433,0.8308035,145.26,145.24,11.49372227]
["bitfinex","SOLUSD",1728833894756,9.45804242,145.26,145.23,11.49372227]
["bitfinex","SOLUSD",1728833894959,0.8308035,145.26,145.23,11.49372227]
["bitfinex","SOLUSD",1728833895145,0.8308035,145.26,145.24,12.86596743]
["bitfinex","SOLUSD",1728833895471,0.8308035,145.26,145.25,11.49372227]
["bitfinex","SOLUSD",1728833897530,9.45804242,145.26,145.23,11.49372227]
["bitfinex","SOLUSD",1728833897742,9.45804242,145.26,145.22,11.49372227]
["bitfinex","SOLUSD",1728833898142,9.45804242,145.26,145.2,23.776884]
["bitfinex","SOLUSD",1728833898143,9.45804242,145.26,145.23,11.49372227]
["bitfinex","SOLUSD",1728833898350,9.45804242,145.26,145.24,11.49372227]
["bitfinex","SOLUSD",1728833899663,9.45804242,145.26,145.22,11.49372227]
["bitfinex","SOLUSD",1728833901242,0.8308035,145.26,145.23,1.37210412]
["bitfinex","SOLUSD",1728833901950,0.8308035,145.26,145.23,12.86582639]
["bitfinex","SOLUSD",1728833902255,0.8308035,145.26,145.23,11.49372227]
["bitfinex","SOLUSD",1728833902770,9.45804242,145.26,145.23,11.49372227]
["bitfinex","SOLUSD",1728833903058,9.45804242,145.26,145.22,11.49372227]
["bitfinex","SOLUSD",1728833903286,9.45804242,145.26,145.23,11.49372227]
["bitfinex","SOLUSD",1728833904862,10.34844,145.25,145.21,11.49372227]
["bitfinex","SOLUSD",1728833905086,8.62723892,145.25,145.21,11.49372227]
["bitfinex","SOLUSD",1728833908282,8.62723892,145.25,145.22,1.37237711]
["bitfinex","SOLUSD",1728833908474,8.62723892,145.25,145.22,11.49372227]
["bitfinex","SOLUSD",1728833908793,0.8308035,145.26,145.22,11.49372227]
["bitfinex","SOLUSD",1728833908972,9.45804242,145.26,145.22,11.49372227]
["bitfinex","SOLUSD",1728833910383,9.45804242,145.26,145.23,11.49372227]
["bitfinex","SOLUSD",1728833911088,0.8308035,145.26,145.25,11.49372227]
["bitfinex","SOLUSD",1728833912666,0.8308035,145.26,145.25,35.27060627]
["bitfinex","SOLUSD",1728833913872,0.8308035,145.26,145.24,11.49372227]
["bitfinex","SOLUSD",1728833914039,0.8308035,145.26,145.23,23.776884]
["bitfinex","SOLUSD",1728833914973,0.8308035,145.26,145.23,35.27060627]
["bitfinex","SOLUSD",1728833915755,0.8308035,145.26,145.25,35.27060627]
["bitfinex","SOLUSD",1728833917279,0.8308035,145.26,145.25,11.49372227]
["bitfinex","SOLUSD",1728833919253,0.8308035,145.26,145.18,16.158]
["bitfinex","SOLUSD",1728833919448,0.8308035,145.26,145.22,11.49372227]
["bitfinex","SOLUSD",1728833919862,0.8308035,145.26,145.2,37.95920459]
["bitfinex","SOLUSD",1728833920364,0.8308035,145.26,145.21,30.0]
["bitfinex","SOLUSD",1728833920573,0.8308035,145.26,145.22,23.776884]
["bitfinex","SOLUSD",1728833920876,0.8308035,145.26,145.21,23.776884]
["bitfinex","SOLUSD",1728833921052,0.8308035,145.26,145.22,19.33114119]
["bitfinex","SOLUSD",1728833921252,0.8308035,145.26,145.23,23.776884]
["bitfinex","SOLUSD",1728833924782,9.45848529,145.26,145.2,17.95920459]
["bitfinex","SOLUSD",1728833924993,8.62768179,145.25,145.2,17.95920459]
["bitfinex","SOLUSD",1728833926065,8.62768179,145.25,145.21,23.776884]
["bitfinex","SOLUSD",1728833926963,0.8308035,145.26,145.22,19.33107246]
["bitfinex","SOLUSD",1728833927163,0.8308035,145.26,145.23,23.776884]
["bitfinex","SOLUSD",1728833930367,9.45848529,145.26,145.23,23.776884]
["bitfinex","SOLUSD",1728833931092,9.45848529,145.26,145.2,23.776884]
["bitfinex","SOLUSD",1728833931978,9.45848529,145.26,145.21,17.95920459]
["bitfinex","SOLUSD",1728833932165,9.45848529,145.26,145.22,23.776884]
["bitfinex","SOLUSD",1728833932362,33.10557079,145.25,145.16,9.458485]
["bitfinex","SOLUSD",1728833932674,33.10557079,145.25,145.17,31.37331217]
["bitfinex","SOLUSD",1728833933069,33.10557079,145.25,145.17,31.37350514]
["bitfinex","SOLUSD",1728833933270,33.10557079,145.25,145.17,30.0]
["bitfinex","SOLUSD",1728833933470,33.10557079,145.25,145.15,1.37374853]
["bitfinex","SOLUSD",1728833933696,33.10557079,145.25,145.16,1.37384394]
["bitfinex","SOLUSD",1728833933887,33.10557079,145.25,145.14,17.95920459]
["bitfinex","SOLUSD",1728833934099,33.10557079,145.25,145.15,1.37403362]
["bitfinex","SOLUSD",1728833934765,26.65487079,145.25,145.15,1.37403362]
["bitfinex","SOLUSD",1728833934965,26.65487079,145.25,145.18,17.95920459]
["bitfinex","SOLUSD",1728833937372,26.65487079,145.25,145.2,17.95920459]
["bitfinex","SOLUSD",1728833937596,24.93378179,145.25,145.21,1.37264182]
["bitfinex","SOLUSD",1728833937892,24.93378179,145.25,145.2,17.95920459]
["bitfinex","SOLUSD",1728833938294,24.93378179,145.25,145.21,1.37242622]
["bitfinex","SOLUSD",1728833939295,24.93378179,145.25,145.21,23.776884]
["bitfinex","SOLUSD",1728833939798,24.93378179,145.25,145.2,17.95920459]
["bitfinex","SOLUSD",1728833941400,8.62768179,145.25,145.2,17.95920459]
["bitfinex","SOLUSD",1728833941569,0.8308035,145.26,145.22,17.95920459]
["bitfinex","SOLUSD",1728833941771,0.8308035,145.26,145.23,1.37204169]
["bitfinex","SOLUSD",1728833942001,0.8308035,145.26,145.22,17.95920459]
["bitfinex","SOLUSD",1728833943693,9.45848529,145.26,145.22,17.95920459]
["bitfinex","SOLUSD",1728833943874,9.45848529,145.26,145.2,17.95920459]
["bitfinex","SOLUSD",1728833944076,9.45848529,145.26,145.18,17.95920459]
["bitfinex","SOLUSD",1728833944077,8.62768179,145.25,145.18,17.95920459]
["bitfinex","SOLUSD",1728833944282,8.62768179,145.25,145.19,23.776884]
["bitfinex","SOLUSD",1728833944983,1.7214034,145.24,145.19,23.776884]
["bitfinex","SOLUSD",1728833945782,1.7214034,145.24,145.18,17.95920459]
["bitfinex","SOLUSD",1728833946906,1.7214034,145.24,145.19,1.37290716]
["bitfinex","SOLUSD",1728833947485,2.55233083,145.26,145.2,41.73608859]
["bitfinex","SOLUSD",1728833947813,2.55233083,145.26,145.21,1.37242187]
["bitfinex","SOLUSD",1728833947980,2.55233083,145.26,145.2,41.73608859]
["bitfinex","SOLUSD",1728833948500,0.8308035,145.26,145.2,41.73608859]
["bitfinex","SOLUSD",1728833949004,9.45848529,145.26,145.2,41.73608859]
["bitfinex","SOLUSD",1728833952302,9.45848529,145.26,145.21,1.37233763]
["bitfinex","SOLUSD",1728833953798,9.45848529,145.26,145.22,17.95920459]
["bitfinex","SOLUSD",1728833953994,9.45848529,145.26,145.23,1.37198135]
["bitfinex","SOLUSD",1728833954707,9.45848529,145.26,145.22,17.95920459]
["bitfinex","SOLUSD",1728833955206,10.34890856,145.25,145.18,17.95920459]
["bitfinex","SOLUSD",1728833955505,10.34890856,145.25,145.16,17.95920459]
["bitfinex","SOLUSD",1728833955708,10.34890856,145.25,145.17,1.37351101]
["bitfinex","SOLUSD",1728833955905,10.34890856,145.25,145.16,17.95920459]
["bitfinex","SOLUSD",1728833956106,10.34890856,145.25,145.18,17.95920459]
["bitfinex","SOLUSD",1728833956408,10.34890856,145.25,145.19,1.37295784]
["bitfinex","SOLUSD",1728833957911,8.62768179,145.25,145.2,41.73608859]
["bitfinex","SOLUSD",1728833958086,8.62768179,145.25,145.21,1.37223487]
["bitfinex","SOLUSD",1728833958679,0.8308035,145.26,145.22,41.73608859]
["bitfinex","SOLUSD",1728833958882,0.8308035,145.26,145.23,1.37188423]
["bitfinex","SOLUSD",1728833959708,0.8308035,145.26,145.22,41.73608859]
["bitfinex","SOLUSD",1728833959891,0.8308035,145.26,145.23,1.37192259]
["bitfinex","SOLUSD",1728833960092,0.8308035,145.26,145.22,41.73608859]
["bitfinex","SOLUSD",1728833960493,8.62768179,145.25,145.22,23.776884]
["bitfinex","SOLUSD",1728833960796,8.62768179,145.25,145.21,23.776884]
["bitfinex","SOLUSD",1728833961786,10.34893157,145.25,145.18,17.95920459]
["bitfinex","SOLUSD",1728833961990,10.34893157,145.25,145.17,17.95920459]
["bitfinex","SOLUSD",1728833962307,15.573,145.24,145.11,41.42942226]
["bitfinex","SOLUSD",1728833962501,10.34954007,145.23,145.14,17.95920459]
["bitfinex","SOLUSD",1728833962703,16.39384007,145.23,145.14,17.95920459]
["bitfinex","SOLUSD",1728833964215,16.39384007,145.23,145.15,23.776884]
["bitfinex","SOLUSD",1728833966657,16.39384007,145.23,145.14,17.95920459]
["bitfinex","SOLUSD",1728833967148,16.39384007,145.23,145.12,43.776884]
["bitfinex","SOLUSD",1728833967443,16.39384007,145.23,145.12,23.776884]
["bitfinex","SOLUSD",1728833967764,16.39384007,145.23,145.11,34.24190459]
["bitfinex","SOLUSD",1728833968425,16.39384007,145.23,145.13,17.95920459]
["bitfinex","SOLUSD",1728833969051,16.39384007,145.23,145.15,17.95920459]
["bitfinex","SOLUSD",1728833969261,16.39384007,145.23,145.16,1.37403399]
["bitfinex","SOLUSD",1728833969731,16.39384007,145.23,145.15,17.95920459]
["bitfinex","SOLUSD",1728833969955,16.39384007,145.23,145.16,1.37389024]
["bitfinex","SOLUSD",1728833970164,16.39384007,145.23,145.15,17.95920459]
["bitfinex","SOLUSD",1728833974450,16.39384007,145.23,145.16,1.37389027]
["bitfinex","SOLUSD",1728833974651,16.39384007,145.23,145.17,41.73608859]
["bitfinex","SOLUSD",1728833975746,16.39384007,145.23,145.18,1.37336368]
["bitfinex","SOLUSD",1728833976750,16.39384007,145.23,145.17,41.73608859]
["bitfinex","SOLUSD",1728833977121,16.39384007,145.23,145.18,1.37337866]
["bitfinex","SOLUSD",1728833977328,10.34954007,145.23,145.18,1.37337866]
["bitfinex","SOLUSD",1728833977561,6.8871035,145.26,145.19,17.95920459]
["bitfinex","SOLUSD",1728833977859,1.72139183,145.25,145.2,23.776884]
["bitfinex","SOLUSD",1728833978052,10.34907362,145.25,145.2,23.776884]
["bitfinex","SOLUSD",1728833978362,8.62768179,145.25,145.21,19.33164949]
["bitfinex","SOLUSD",1728833978758,8.62768179,145.25,145.21,17.95920459]
["bitfinex","SOLUSD",1728833981938,8.62768179,145.25,145.2,23.776884]
["bitfinex","SOLUSD",1728833982245,1.72123039,145.24,145.2,23.776884]
["bitfinex","SOLUSD",1728833983338,8.62768179,145.25,145.19,17.95920459]
["bitfinex","SOLUSD",1728833983645,10.34907813,145.25,145.19,17.95920459]
["bitfinex","SOLUSD",1728833983849,10.34907813,145.25,145.2,1.37258576]
["bitfinex","SOLUSD",1728833984052,10.34907813,145.25,145.19,17.95920459]
["bitfinex","SOLUSD",1728833984552,8.62768179,145.25,145.19,17.95920459]
["bitfinex","SOLUSD",1728833985357,8.62768179,145.25,145.2,23.776884]
["bitfinex","SOLUSD",1728833988455,8.62768179,145.25,145.21,1.37233689]
["bitfinex","SOLUSD",1728833989035,8.62768179,145.25,145.2,23.776884]
["bitfinex","SOLUSD",1728833989347,8.62768179,145.25,145.21,1.37238322]
["bitfinex","SOLUSD",1728833990049,8.62768179,145.25,145.2,23.776884]
["bitfinex","SOLUSD",1728833990555,8.62768179,145.25,145.21,1.3723894]
["bitfinex","SOLUSD",1728833991254,2.55220021,145.26,145.21,19.33159399]
["bitfinex","SOLUSD",1728833991560,0.8308035,145.26,145.21,19.33159399]
["bitfinex","SOLUSD",1728833995857,0.8308035,145.26,145.23,11.49166032]
["bitfinex","SOLUSD",1728833996239,9.45848529,145.26,145.23,11.49166032]
["bitfinex","SOLUSD",1728833997043,9.45848529,145.26,145.22,11.49166032]
["bitfinex","SOLUSD",1728833997256,8.62768179,145.25,145.22,11.49166032]
["bitfinex","SOLUSD",1728833997840,8.62768179,145.25,145.23,11.49166032]
["bitfinex","SOLUSD",1728833998034,0.8308035,145.26,145.23,11.49166032]
["bitfinex","SOLUSD",1728833998349,0.8308035,145.26,145.24,1.37184768]
["bitfinex","SOLUSD",1728833999664,0.8308035,145.26,145.23,11.49166032]
["bitfinex","SOLUSD",1728834000255,0.8308035,145.26,145.22,11.49166032]
["bitfinex","SOLUSD",1728834000452,8.62768179,145.25,145.21,11.49166032]
["bitfinex","SOLUSD",1728834001550,0.8308035,145.26,145.21,11.49166032]
["bitfinex","SOLUSD",1728834001867,0.8308035,145.26,145.22,11.49166032]
["bitfinex","SOLUSD",1728834004270,9.45848529,145.26,145.22,11.49166032]
["bitfinex","SOLUSD",1728834007545,10.34886442,145.25,145.21,11.49166032]
["bitfinex","SOLUSD",1728834008166,10.34886442,145.25,145.2,23.776884]
["bitfinex","SOLUSD",1728834008167,10.34886442,145.25,145.2,35.26854432]
["bitfinex","SOLUSD",1728834008568,10.34886442,145.25,145.2,23.776884]
["bitfinex","SOLUSD",1728834010676,10.34886442,145.25,145.17,16.3132]
["bitfinex","SOLUSD",1728834010677,15.943,145.24,145.11,21.5833]
["bitfinex","SOLUSD",1728834010989,10.34991046,145.23,145.13,7.18540777]
["bitfinex","SOLUSD",1728834012356,10.34991046,145.23,145.15,17.9797463]
["bitfinex","SOLUSD",1728834012556,10.34991046,145.23,145.16,1.3739203]
["bitfinex","SOLUSD",1728834012766,10.34991046,145.23,145.15,17.9797463]
["bitfinex","SOLUSD",1728834013152,10.34991046,145.23,145.17,17.9797463]
["bitfinex","SOLUSD",1728834013551,10.34991046,145.23,145.18,1.3731423]
["bitfinex","SOLUSD",1728834013552,8.62768179,145.23,145.18,1.3731423]
["bitfinex","SOLUSD",1728834013853,8.62768179,145.23,145.18,23.776884]
["bitfinex","SOLUSD",1728834014051,8.62768179,145.23,145.19,17.9797463]
["bitfinex","SOLUSD",1728834014376,15.14528179,145.25,145.2,23.776884]
["bitfinex","SOLUSD",1728834014579,8.62768179,145.24,145.2,23.776884]
["bitfinex","SOLUSD",1728834018468,8.62768179,145.24,145.18,23.776884]
["bitfinex","SOLUSD",1728834018469,1.72140297,145.23,145.18,23.776884]
["bitfinex","SOLUSD",1728834025670,1.72162575,145.24,145.18,23.776884]
["bitfinex","SOLUSD",1728834028184,16.1296,145.23,145.16,23.776884]
["bitfinex","SOLUSD",1728834028391,1.72179264,145.22,145.16,23.776884]
["bitfinex","SOLUSD",1728834031180,1.72179264,145.22,145.17,19.35327028]
["bitfinex","SOLUSD",1728834033392,1.72179264,145.22,145.17,17.9797463]
["bitfinex","SOLUSD",1728834033688,1.72179264,145.22,145.17,19.35327387]
["bitfinex","SOLUSD",1728834033892,1.72179264,145.22,145.19,11.49799422]
["bitfinex","SOLUSD",1728834034467,1.72179264,145.22,145.16,23.776884]
["bitfinex","SOLUSD",1728834034669,1.72179264,145.22,145.17,11.49799422]
["bitfinex","SOLUSD",1728834035064,1.72179264,145.22,145.16,23.776884]
["bitfinex","SOLUSD",1728834035291,1.72179264,145.22,145.13,7.18540777]
["bitfinex","SOLUSD",1728834035586,1.72179264,145.22,145.15,20.0]
["bitfinex","SOLUSD",1728834035791,1.72179264,145.22,145.15,11.49799422]
["bitfinex","SOLUSD",1728834036889,1.72179264,145.22,145.16,11.49799422]
["bitfinex","SOLUSD",1728834038183,1.72179264,145.22,145.17,11.49799422]
["bitfinex","SOLUSD",1728834043273,1.72179264,145.22,145.19,11.49799422]
["bitfinex","SOLUSD",1728834043566,1.72179264,145.22,145.2,11.49799422]
["bitfinex","SOLUSD",1728834043972,6.5176,145.25,145.21,11.49799422]
["bitfinex","SOLUSD",1728834044190,1.72165223,145.24,145.22,11.49799422]
["bitfinex","SOLUSD",1728834044879,1.72146917,145.25,145.23,11.49799422]
["bitfinex","SOLUSD",1728834047895,1.72146917,145.25,145.22,11.49799422]
["bitfinex","SOLUSD",1728834049973,1.72146917,145.25,145.21,11.49799422]
["bitfinex","SOLUSD",1728834050192,1.72146917,145.25,145.17,7.12642182]
["bitfinex","SOLUSD",1728834050371,1.72146917,145.25,145.18,1.37346466]
["bitfinex","SOLUSD",1728834050579,1.72146917,145.25,145.14,7.16664615]
["bitfinex","SOLUSD",1728834050580,1.72146917,145.25,145.19,11.49799422]
["bitfinex","SOLUSD",1728834052296,1.72146917,145.25,145.18,11.49799422]
["bitfinex","SOLUSD",1728834055381,1.72146917,145.25,145.19,11.49799422]
["bitfinex","SOLUSD",1728834056506,1.72146917,145.25,145.18,11.49799422]
["bitfinex","SOLUSD",1728834057884,6.0353,145.24,145.17,11.49799422]
["bitfinex","SOLUSD",1728834058204,1.72195978,145.23,145.16,11.49799422]
["bitfinex","SOLUSD",1728834061302,1.72195978,145.23,145.17,11.49799422]
["bitfinex","SOLUSD",1728834061605,1.72195978,145.23,145.18,11.49799422]
["bitfinex","SOLUSD",1728834062010,15.8655035,145.26,145.16,25.15063291]
["bitfinex","SOLUSD",1728834062011,1.72193538,145.25,145.21,11.49799422]
["bitfinex","SOLUSD",1728834062316,1.72193538,145.25,145.23,11.49799422]
["bitfinex","SOLUSD",1728834062491,1.72193538,145.25,145.22,11.49799422]
["bitfinex","SOLUSD",1728834064612,1.72193538,145.25,145.21,11.49799422]
["bitfinex","SOLUSD",1728834069200,0.8308035,145.26,145.23,11.49799422]
["bitfinex","SOLUSD",1728834069406,0.8308035,145.26,145.22,11.49799422]
["bitfinex","SOLUSD",1728834069710,0.8308035,145.26,145.18,43.776884]
["bitfinex","SOLUSD",1728834069914,1.72141704,145.25,145.22,11.49799422]
["bitfinex","SOLUSD",1728834070134,0.8308035,145.26,145.22,11.49799422]
["bitfinex","SOLUSD",1728834070415,1.72141856,145.25,145.19,11.49799422]
["bitfinex","SOLUSD",1728834071117,1.72141856,145.25,145.22,11.49799422]
["bitfinex","SOLUSD",1728834071426,0.8308035,145.26,145.21,11.49799422]
["bitfinex","SOLUSD",1728834072228,1.72140644,145.25,145.2,11.49799422]
["bitfinex","SOLUSD",1728834073295,1.72140644,145.25,145.19,11.49799422]
["bitfinex","SOLUSD",1728834073924,17.07300644,145.25,145.14,7.16664615]
["bitfinex","SOLUSD",1728834074114,17.07300644,145.25,145.16,11.49799422]
["bitfinex","SOLUSD",1728834074321,17.07300644,145.25,145.18,11.49799422]
["bitfinex","SOLUSD",1728834074512,17.07300644,145.25,145.19,11.49799422]
["bitfinex","SOLUSD",1728834074714,17.07300644,145.25,145.18,11.49799422]
["bitfinex","SOLUSD",1728834075231,17.07300644,145.25,145.17,11.49799422]
["bitfinex","SOLUSD",1728834075930,17.07300644,145.25,145.2,11.49799422]
["bitfinex","SOLUSD",1728834077335,17.07300644,145.25,145.18,11.49799422]
["bitfinex","SOLUSD",1728834078033,17.07300644,145.25,145.17,11.49799422]
["bitfinex","SOLUSD",1728834078705,17.07300644,145.25,145.16,11.49799422]
["bitfinex","SOLUSD",1728834079230,17.07300644,145.25,145.14,7.16664615]
["bitfinex","SOLUSD",1728834079411,17.40665294,145.25,145.15,20.0]
["bitfinex","SOLUSD",1728834079615,17.40665294,145.25,145.16,11.49799422]
["bitfinex","SOLUSD",1728834080334,17.40665294,145.25,145.17,11.49799422]
["bitfinex","SOLUSD",1728834083123,17.40665294,145.25,145.18,11.49799422]
["bitfinex","SOLUSD",1728834084343,17.40665294,145.25,145.2,11.49799422]
["bitfinex","SOLUSD",1728834084634,17.40665294,145.25,145.21,11.49799422]
["bitfinex","SOLUSD",1728834084818,17.40665294,145.25,145.2,11.49799422]
["bitfinex","SOLUSD",1728834086042,2.05505294,145.25,145.21,11.49799422]
["bitfinex","SOLUSD",1728834086341,2.05505294,145.25,145.24,11.49799422]
["bitfinex","SOLUSD",1728834086342,0.3336465,145.25,145.24,11.49799422]
["bitfinex","SOLUSD",1728834086836,0.3336465,145.25,145.23,11.49799422]
["bitfinex","SOLUSD",1728834090533,0.3336465,145.25,145.21,27.85129422]
["bitfinex","SOLUSD",1728834091140,0.3336465,145.25,145.21,11.49799422]
["bitfinex","SOLUSD",1728834092233,0.3336465,145.25,145.19,35.27487822]
["bitfinex","SOLUSD",1728834092433,0.3336465,145.25,145.18,27.85129422]
["bitfinex","SOLUSD",1728834094153,0.3336465,145.25,145.19,23.776884]
["bitfinex","SOLUSD",1728834095752,0.3336465,145.25,145.2,11.49799422]
["bitfinex","SOLUSD",1728834096350,0.3336465,145.25,145.21,12.87089014]
["bitfinex","SOLUSD",1728834096645,0.3336465,145.25,145.21,11.49799422]
["bitfinex","SOLUSD",1728834101654,0.3336465,145.25,145.2,11.49799422]
["bitfinex","SOLUSD",1728834103338,0.3336465,145.25,145.2,12.87063144]
["bitfinex","SOLUSD",1728834103657,0.3336465,145.25,145.21,11.49799422]
["bitfinex","SOLUSD",1728834105357,0.3336465,145.25,145.2,11.49799422]
["bitfinex","SOLUSD",1728834107260,0.3336465,145.25,145.19,35.27487822]
["bitfinex","SOLUSD",1728834111963,0.3336465,145.25,145.21,11.49799422]
["bitfinex","SOLUSD",1728834113249,0.3336465,145.25,145.19,35.27487822]
["bitfinex","SOLUSD",1728834116261,0.3336465,145.25,145.2,1.37287344]
["bitfinex","SOLUSD",1728834117148,0.3336465,145.25,145.19,35.27487822]
["bitfinex","SOLUSD",1728834118075,0.3336465,145.25,145.2,1.3728696]
["bitfinex","SOLUSD",1728834118944,0.3336465,145.25,145.19,35.27487822]
["bitfinex","SOLUSD",1728834123075,0.3336465,145.25,145.18,23.776884]
["bitfinex","SOLUSD",1728834123667,0.3336465,145.25,145.19,1.37313162]
["bitfinex","SOLUSD",1728834123862,0.3336465,145.25,145.19,12.87112584]
["bitfinex","SOLUSD",1728834124176,0.3336465,145.25,145.21,11.49799422]
["bitfinex","SOLUSD",1728834125054,0.3336465,145.25,145.22,1.37233084]
["bitfinex","SOLUSD",1728834125253,0.3336465,145.25,145.21,11.49799422]
["bitfinex","SOLUSD",1728834125774,0.3336465,145.25,145.22,11.49799422]
["bitfinex","SOLUSD",1728834126577,0.3336465,145.25,145.21,11.49799422]
["bitfinex","SOLUSD",1728834127453,0.3336465,145.25,145.2,11.49799422]
["bitfinex","SOLUSD",1728834131580,0.3336465,145.25,145.18,23.776884]
["bitfinex","SOLUSD",1728834132185,0.3336465,145.25,145.19,11.49799422]
["bitfinex","SOLUSD",1728834134096,2.05514155,145.25,145.15,26.1344]
["bitfinex","SOLUSD",1728834134304,2.05514155,145.25,145.17,11.49799422]
["bitfinex","SOLUSD",1728834134305,15.1047,145.24,145.17,11.49799422]
["bitfinex","SOLUSD",1728834134588,1.72175162,145.23,145.17,11.49799422]
["bitfinex","SOLUSD",1728834136368,1.72175162,145.23,145.15,26.1344]
["bitfinex","SOLUSD",1728834136572,1.72175162,145.23,145.16,11.49799422]
["bitfinex","SOLUSD",1728834136871,1.72175162,145.23,145.14,7.16664615]
["bitfinex","SOLUSD",1728834137078,1.72175162,145.23,145.15,11.49799422]
["bitfinex","SOLUSD",1728834138275,8.60745162,145.23,145.14,7.16664615]
["bitfinex","SOLUSD",1728834138487,8.60745162,145.23,145.13,7.12642182]
["bitfinex","SOLUSD",1728834138488,8.60745162,145.23,145.13,11.49799422]
["bitfinex","SOLUSD",1728834138670,6.1092,145.22,145.13,11.49799422]
["bitfinex","SOLUSD",1728834138876,1.72227429,145.21,145.13,11.49799422]
["bitfinex","SOLUSD",1728834139393,1.72227429,145.21,145.12,11.49799422]
["bitfinex","SOLUSD",1728834139394,16.1667,145.2,145.12,11.49799422]
["bitfinex","SOLUSD",1728834139578,1.72232956,145.19,145.12,11.49799422]
["bitfinex","SOLUSD",1728834139984,2.05597606,145.19,145.12,11.49799422]
["bitfinex","SOLUSD",1728834140473,2.05597606,145.19,145.13,11.49799422]
["bitfinex","SOLUSD",1728834142404,2.05597606,145.19,145.09,7.12642182]
["bitfinex","SOLUSD",1728834142697,6.1092,145.18,145.1,11.49799422]
["bitfinex","SOLUSD",1728834142991,1.72261704,145.17,145.1,11.49799422]
["bitfinex","SOLUSD",1728834143169,1.72261704,145.17,145.09,7.12642182]
["bitfinex","SOLUSD",1728834143372,1.72261704,145.17,144.97,73.36941754]
["bitfinex","SOLUSD",1728834143373,23.0556,145.16,145.07,11.49799422]
["bitfinex","SOLUSD",1728834143586,6.1092,145.14,145.05,18.62441604]
["bitfinex","SOLUSD",1728834143798,1.72323997,145.13,145.05,18.62441604]
["bitfinex","SOLUSD",1728834144092,1.72323997,145.13,145.06,11.49799422]
["bitfinex","SOLUSD",1728834144296,16.1667,145.12,145.02,7.12642182]
["bitfinex","SOLUSD",1728834144470,1.72342787,145.11,145.02,18.62441604]
["bitfinex","SOLUSD",1728834144668,1.72342787,145.11,145.02,7.12642182]
["bitfinex","SOLUSD",1728834144894,1.72342787,145.11,145.04,11.49799422]
["bitfinex","SOLUSD",1728834145189,1.72342787,145.11,145.06,11.49799422]
["bitfinex","SOLUSD",1728834145407,1.72342787,145.11,145.02,7.12642182]
["bitfinex","SOLUSD",1728834145698,1.72342787,145.11,145.05,11.49799422]
["bitfinex","SOLUSD",1728834145892,1.72342787,145.11,145.04,11.49799422]
["bitfinex","SOLUSD",1728834147673,1.72342787,145.11,145.02,7.12642182]
["bitfinex","SOLUSD",1728834147878,1.72342787,145.11,145.04,11.49799422]
["bitfinex","SOLUSD",1728834148695,1.72342787,145.11,145.06,11.49799422]
["bitfinex","SOLUSD",1728834149106,1.72342787,145.11,145.07,11.49799422]
["bitfinex","SOLUSD",1728834149794,1.72342787,145.11,145.09,11.49799422]
["bitfinex","SOLUSD",1728834149998,1.72301022,145.11,145.09,11.49799422]
["bitfinex","SOLUSD",1728834151882,1.72298573,145.11,145.09,11.49799422]
["bitfinex","SOLUSD",1728834152736,1.72298573,145.11,145.04,16.5612]
["bitfinex","SOLUSD",1728834153005,1.72298573,145.11,145.05,11.49799422]
["bitfinex","SOLUSD",1728834153210,1.72298573,145.11,145.04,11.49799422]
["bitfinex","SOLUSD",1728834153421,1.72298573,145.11,145.03,11.49799422]
["bitfinex","SOLUSD",1728834153585,1.72298573,145.11,145.0,23.22032346]
["bitfinex","SOLUSD",1728834153786,1.72298573,145.11,145.03,11.49799422]
["bitfinex","SOLUSD",1728834155179,1.72298573,145.11,145.04,11.49799422]
["bitfinex","SOLUSD",1728834155800,1.72298573,145.11,145.02,18.0038394]
["bitfinex","SOLUSD",1728834156217,8.61428573,145.11,145.0,23.776884]
["bitfinex","SOLUSD",1728834156513,1.72298573,145.11,144.99,31.28226122]
["bitfinex","SOLUSD",1728834156707,6.8919,145.1,144.99,31.28226122]
["bitfinex","SOLUSD",1728834156912,1.7238433,145.09,144.99,31.28226122]
["bitfinex","SOLUSD",1728834157409,1.7238433,145.09,145.01,18.0038394]
["bitfinex","SOLUSD",1728834157796,1.72373458,145.1,145.01,18.0038394]
["bitfinex","SOLUSD",1728834160720,22.1493,145.09,145.01,18.0038394]
["bitfinex","SOLUSD",1728834160904,1.72380728,145.08,145.0,23.776884]
["bitfinex","SOLUSD",1728834161804,1.72380728,145.08,145.01,18.0038394]
["bitfinex","SOLUSD",1728834164629,1.72380728,145.08,144.99,7.12642182]
["bitfinex","SOLUSD",1728834164630,1.72380728,145.08,145.0,23.776884]
["bitfinex","SOLUSD",1728834164932,1.72380728,145.08,145.0,41.7807234]
["bitfinex","SOLUSD",1728834165433,22.1493,145.09,145.0,41.7807234]
["bitfinex","SOLUSD",1728834165633,22.1493,145.09,145.0,18.0038394]
["bitfinex","SOLUSD",1728834166817,22.1493,145.09,145.02,18.0038394]
["bitfinex","SOLUSD",1728834167628,22.1493,145.09,145.0,23.776884]
["bitfinex","SOLUSD",1728834167816,22.1493,145.09,145.0,41.7807234]
["bitfinex","SOLUSD",1728834168000,1.72360753,145.08,145.0,41.7807234]
["bitfinex","SOLUSD",1728834168208,1.72360753,145.08,145.02,18.0038394]
["bitfinex","SOLUSD",1728834171626,1.72360753,145.08,144.99,7.12642182]
["bitfinex","SOLUSD",1728834171811,1.72360753,145.08,145.0,18.0038394]
["bitfinex","SOLUSD",1728834174437,1.72360753,145.08,145.02,18.0038394]
["bitfinex","SOLUSD",1728834174908,1.72360753,145.08,145.01,23.776884]
["bitfinex","SOLUSD",1728834177433,1.72360753,145.08,145.02,19.38178858]
["bitfinex","SOLUSD",1728834177932,1.72360753,145.08,145.05,11.52088293]
["bitfinex","SOLUSD",1728834178240,1.72360753,145.08,145.03,11.52088293]
["bitfinex","SOLUSD",1728834178815,1.72360753,145.08,145.01,23.776884]
["bitfinex","SOLUSD",1728834178816,1.72360753,145.08,145.04,11.52088293]
["bitfinex","SOLUSD",1728834183349,1.72360753,145.08,145.03,11.52088293]
["bitfinex","SOLUSD",1728834183713,1.72360753,145.08,144.97,20.0]
["bitfinex","SOLUSD",1728834183931,1.72360753,145.08,145.03,11.52088293]
["bitfinex","SOLUSD",1728834185039,1.72360753,145.08,144.97,20.0]
["bitfinex","SOLUSD",1728834185642,8.61640753,145.08,145.01,11.52088293]
["bitfinex","SOLUSD",1728834187320,1.72360753,145.08,145.01,11.52088293]
["bitfinex","SOLUSD",1728834188340,1.72360753,145.08,144.98,23.776884]
["bitfinex","SOLUSD",1728834188538,1.72360753,145.08,145.02,11.52088293]
["bitfinex","SOLUSD",1728834192045,1.72360753,145.08,144.96,7.17942524]
["bitfinex","SOLUSD",1728834192046,15.6859,145.05,144.96,7.17942524]
["bitfinex","SOLUSD",1728834192236,1.72429746,145.04,144.96,11.52088293]
["bitfinex","SOLUSD",1728834193250,1.72429746,145.04,144.99,11.52088293]
["bitfinex","SOLUSD",1728834195363,1.72429746,145.04,144.98,11.52088293]
["bitfinex","SOLUSD",1728834196477,1.72429746,145.04,145.01,11.52088293]
["bitfinex","SOLUSD",1728834196658,6.1936,145.07,145.03,11.52088293]
["bitfinex","SOLUSD",1728834196865,1.72369012,145.06,145.03,11.52088293]
["bitfinex","SOLUSD",1728834197469,1.72369082,145.08,145.03,11.52088293]
["bitfinex","SOLUSD",1728834197974,1.72369082,145.08,145.06,11.52088293]
["bitfinex","SOLUSD",1728834198170,6.8895,145.15,145.07,11.52088293]
["bitfinex","SOLUSD",1728834198650,6.8899,145.14,145.07,11.52088293]
["bitfinex","SOLUSD",1728834198860,1.72336463,145.13,145.07,11.52088293]
["bitfinex","SOLUSD",1728834199481,1.72336463,145.13,145.08,11.52088293]
["bitfinex","SOLUSD",1728834199776,1.72315193,145.12,145.08,11.52088293]
["bitfinex","SOLUSD",1728834200154,1.72315139,145.15,145.08,11.52088293]
["bitfinex","SOLUSD",1728834200775,21.72315139,145.15,145.08,11.52088293]
["bitfinex","SOLUSD",1728834201179,21.72315139,145.15,145.03,15.8546]
["bitfinex","SOLUSD",1728834201180,21.72315139,145.15,145.09,11.52088293]
["bitfinex","SOLUSD",1728834201363,21.72315139,145.15,145.1,11.52088293]
["bitfinex","SOLUSD",1728834201364,1.72315139,145.15,145.1,11.52088293]
["bitfinex","SOLUSD",1728834201773,1.72315139,145.15,145.11,11.52088293]
["bitfinex","SOLUSD",1728834202476,1.72315139,145.15,145.12,11.52088293]
["bitfinex","SOLUSD",1728834202646,1.72315139,145.15,145.13,11.52088293]
["bitfinex","SOLUSD",1728834202849,2.05621854,145.18,145.13,11.52088293]
["bitfinex","SOLUSD",1728834203048,2.05621854,145.18,145.09,23.776884]
["bitfinex","SOLUSD",1728834203254,2.05621854,145.18,145.09,11.52088293]
["bitfinex","SOLUSD",1728834203757,2.05621854,145.18,145.08,6.6284]
["bitfinex","SOLUSD",1728834203758,2.05621854,145.18,145.05,43.776884]
["bitfinex","SOLUSD",1728834203957,12.22890348,145.18,145.05,23.776884]
["bitfinex","SOLUSD",1728834204270,16.3316,145.14,145.05,23.776884]
["bitfinex","SOLUSD",1728834204470,1.72315918,145.13,145.04,6.6284]
["bitfinex","SOLUSD",1728834206079,1.72315918,145.13,145.05,23.776884]
["bitfinex","SOLUSD",1728834208153,1.72315918,145.13,145.03,33.85107656]
["bitfinex","SOLUSD",1728834214188,8.61355918,145.13,145.03,15.8546]
["bitfinex","SOLUSD",1728834216070,1.72315918,145.13,145.04,25.15388057]
["bitfinex","SOLUSD",1728834216272,1.72315918,145.13,145.04,43.15035713]
["bitfinex","SOLUSD",1728834216576,1.72315918,145.13,145.04,41.77336056]
["bitfinex","SOLUSD",1728834220395,1.72315918,145.13,145.04,23.776884]
["bitfinex","SOLUSD",1728834220585,8.61355918,145.13,145.03,15.8546]
["bitfinex","SOLUSD",1728834225183,1.72315918,145.13,145.03,15.8546]
["bitfinex","SOLUSD",1728834225392,6.8908,145.12,145.03,15.8546]
["bitfinex","SOLUSD",1728834225693,1.72334387,145.11,145.03,15.8546]
["bitfinex","SOLUSD",1728834225905,1.72334387,145.11,145.04,11.5214262]
["bitfinex","SOLUSD",1728834227608,1.72334387,145.11,145.03,15.8546]
["bitfinex","SOLUSD",1728834227914,1.72334387,145.11,145.04,11.5214262]
["bitfinex","SOLUSD",1728834228083,8.61464387,145.11,145.03,15.8546]
["bitfinex","SOLUSD",1728834228285,8.61464387,145.11,145.01,6.6284]
["bitfinex","SOLUSD",1728834228286,1.72348788,145.1,145.02,35.2983102]
["bitfinex","SOLUSD",1728834229402,8.61433756,145.12,145.02,35.2983102]
["bitfinex","SOLUSD",1728834230703,8.61433756,145.12,145.04,11.5214262]
["bitfinex","SOLUSD",1728834231100,1.72343756,145.12,145.04,11.5214262]
["bitfinex","SOLUSD",1728834232104,1.72343756,145.12,145.06,11.5214262]
["bitfinex","SOLUSD",1728834233081,1.72343756,145.12,145.07,12.89831961]
["bitfinex","SOLUSD",1728834233294,1.72343756,145.12,145.07,11.5214262]
["bitfinex","SOLUSD",1728834233690,1.72310872,145.13,145.07,11.5214262]
["bitfinex","SOLUSD",1728834233981,1.72310872,145.13,145.08,12.89778893]
["bitfinex","SOLUSD",1728834234689,1.72310872,145.13,145.08,11.5214262]
["bitfinex","SOLUSD",1728834237888,1.72310872,145.13,145.07,11.5214262]
["bitfinex","SOLUSD",1728834238791,1.72310872,145.13,145.04,16.0752]
["bitfinex","SOLUSD",1728834238792,1.72310872,145.13,145.06,11.5214262]
["bitfinex","SOLUSD",1728834238998,6.8909,145.12,145.05,11.5214262]
["bitfinex","SOLUSD",1728834239885,6.8909,145.12,145.04,11.5214262]
["bitfinex","SOLUSD",1728834240288,6.8913,145.11,145.03,11.5214262]
["bitfinex","SOLUSD",1728834240494,1.72350622,145.1,145.03,11.5214262]
["bitfinex","SOLUSD",1728834240698,1.72350622,145.1,145.04,11.5214262]
["bitfinex","SOLUSD",1728834241180,8.61429911,145.12,145.04,11.5214262]
["bitfinex","SOLUSD",1728834241990,6.8913,145.11,145.02,23.776884]
["bitfinex","SOLUSD",1728834242192,1.72346174,145.1,145.03,11.5214262]
["bitfinex","SOLUSD",1728834242591,1.72346174,145.1,144.96,5.36296182]
["bitfinex","SOLUSD",1728834242592,22.243,145.09,144.98,22.56225358]
["bitfinex","SOLUSD",1728834242786,1.72374436,145.08,145.0,11.5214262]
["bitfinex","SOLUSD",1728834243510,6.8933,145.07,144.99,11.5214262]
["bitfinex","SOLUSD",1728834243705,1.7239188,145.06,144.98,15.3682]
["bitfinex","SOLUSD",1728834244111,1.7239188,145.06,144.98,26.8896262]
["bitfinex","SOLUSD",1728834244686,6.8936,145.07,144.98,26.8896262]
["bitfinex","SOLUSD",1728834244901,1.72399325,145.06,144.98,26.8896262]
["bitfinex","SOLUSD",1728834245100,1.72399325,145.06,144.99,11.5214262]
["bitfinex","SOLUSD",1728834245890,1.72389155,145.05,145.01,11.5214262]
["bitfinex","SOLUSD",1728834246088,1.72385747,145.07,145.01,11.5214262]
["bitfinex","SOLUSD",1728834247097,1.72371603,145.08,145.03,11.5214262]
["bitfinex","SOLUSD",1728834247303,1.72371603,145.08,145.02,11.5214262]
["bitfinex","SOLUSD",1728834248196,1.72371603,145.08,145.04,11.5214262]
["bitfinex","SOLUSD",1728834248796,1.72371603,145.08,145.05,11.5214262]
["bitfinex","SOLUSD",1728834248997,1.72339084,145.12,145.05,11.5214262]
["bitfinex","SOLUSD",1728834249204,1.72339084,145.12,145.01,23.776884]
["bitfinex","SOLUSD",1728834249403,1.72339084,145.12,145.05,11.5214262]
["bitfinex","SOLUSD",1728834251514,1.72339084,145.12,145.07,11.5214262]
["bitfinex","SOLUSD",1728834251716,1.72339084,145.12,145.08,11.5214262]
["bitfinex","SOLUSD",1728834251927,1.72339084,145.12,145.08,17.99211507]
["bitfinex","SOLUSD",1728834252214,1.72308951,145.13,145.08,17.99211507]
["bitfinex","SOLUSD",1728834252393,1.7229257,145.15,145.09,1.37625576]
["bitfinex","SOLUSD",1728834252904,1.7229257,145.15,145.08,17.99211507]
["bitfinex","SOLUSD",1728834253600,1.7229257,145.15,145.09,1.37592488]
["bitfinex","SOLUSD",1728834253798,1.7229257,145.15,145.08,17.99211507]
["bitfinex","SOLUSD",1728834255818,1.7229257,145.15,145.06,17.99211507]
["bitfinex","SOLUSD",1728834256704,1.7229257,145.15,145.07,23.776884]
["bitfinex","SOLUSD",1728834257298,1.72266096,145.16,145.1,17.99211507]
["bitfinex","SOLUSD",1728834257498,1.72266096,145.16,145.11,1.3753253]
["bitfinex","SOLUSD",1728834258108,2.05606394,145.18,145.11,1.3753253]
["bitfinex","SOLUSD",1728834258701,2.05606394,145.18,145.12,17.99211507]
["bitfinex","SOLUSD",1728834259023,0.3336465,145.18,145.14,17.99211507]
["bitfinex","SOLUSD",1728834262195,0.3336465,145.18,145.16,17.99211507]
["bitfinex","SOLUSD",1728834262405,0.3336465,145.18,145.17,1.37347716]
["bitfinex","SOLUSD",1728834262820,0.3336465,145.18,145.16,41.76899907]
["bitfinex","SOLUSD",1728834263003,0.3336465,145.18,145.1,15.5196]
["bitfinex","SOLUSD",1728834263216,0.3336465,145.18,145.11,17.99211507]
["bitfinex","SOLUSD",1728834263620,0.3336465,145.18,145.1,15.5196]
["bitfinex","SOLUSD",1728834263923,1.7224164,145.17,145.1,15.5196]
["bitfinex","SOLUSD",1728834264327,24.4193164,145.17,145.05,15.5196]
["bitfinex","SOLUSD",1728834264630,24.4193164,145.17,145.07,17.99211507]
["bitfinex","SOLUSD",1728834265214,24.4193164,145.17,145.05,15.5196]
["bitfinex","SOLUSD",1728834265530,22.6969,145.17,145.09,17.99211507]
["bitfinex","SOLUSD",1728834265726,16.4883,145.17,145.11,17.99211507]
["bitfinex","SOLUSD",1728834266230,16.4883,145.17,145.12,1.37491785]
["bitfinex","SOLUSD",1728834266525,2.05613667,145.18,145.12,1.37491732]
["bitfinex","SOLUSD",1728834266721,0.3336465,145.18,145.13,23.776884]
["bitfinex","SOLUSD",1728834266921,0.3336465,145.18,145.12,23.776884]
["bitfinex","SOLUSD",1728834267123,0.3336465,145.18,145.13,17.99211507]
["bitfinex","SOLUSD",1728834269338,0.3336465,145.18,145.15,17.99211507]
["bitfinex","SOLUSD",1728834271231,0.3336465,145.18,145.14,23.776884]
["bitfinex","SOLUSD",1728834272714,0.3336465,145.18,145.15,19.36570777]
["bitfinex","SOLUSD",1728834272913,0.3336465,145.18,145.16,23.776884]
["bitfinex","SOLUSD",1728834273321,0.3336465,145.18,145.15,17.99211507]
["bitfinex","SOLUSD",1728834278022,0.3336465,145.18,145.14,23.776884]
["bitfinex","SOLUSD",1728834280537,6.8886,145.17,145.1,6.1364]
["bitfinex","SOLUSD",1728834280743,0.3336465,145.18,145.08,17.99211507]
["bitfinex","SOLUSD",1728834280744,1.72227849,145.16,145.08,17.99211507]
["bitfinex","SOLUSD",1728834281119,1.72227849,145.16,145.07,16.4783]
["bitfinex","SOLUSD",1728834281626,6.8889,145.16,145.07,16.4783]
["bitfinex","SOLUSD",1728834281944,1.72259157,145.15,145.07,16.4783]
["bitfinex","SOLUSD",1728834282145,1.72259157,145.15,145.03,16.4783]
["bitfinex","SOLUSD",1728834282443,1.72259157,145.15,145.05,17.99211507]
["bitfinex","SOLUSD",1728834282741,16.3024465,145.18,145.05,17.99211507]
["bitfinex","SOLUSD",1728834282936,1.72275663,145.17,145.05,17.99211507]
["bitfinex","SOLUSD",1728834283640,6.8896,145.15,145.05,17.99211507]
["bitfinex","SOLUSD",1728834284052,16.3024465,145.18,145.05,17.99211507]
["bitfinex","SOLUSD",1728834284220,6.889,145.16,145.05,17.99211507]
["bitfinex","SOLUSD",1728834284538,1.72275578,145.15,145.06,23.776884]
["bitfinex","SOLUSD",1728834285938,6.8891,145.16,145.06,23.776884]
["bitfinex","SOLUSD",1728834286142,1.72275237,145.17,145.06,23.776884]
["bitfinex","SOLUSD",1728834286328,6.8894,145.15,145.06,23.776884]
["bitfinex","SOLUSD",1728834286937,16.3024465,145.18,145.06,23.776884]
["bitfinex","SOLUSD",1728834286938,6.8885,145.17,145.08,23.776884]
["bitfinex","SOLUSD",1728834287243,1.72266095,145.16,145.08,23.776884]
["bitfinex","SOLUSD",1728834288742,1.72266095,145.16,145.09,19.36746217]
["bitfinex","SOLUSD",1728834288949,1.7225443,145.17,145.09,19.36746217]
["bitfinex","SOLUSD",1728834289449,1.7225443,145.17,145.1,23.776884]
["bitfinex","SOLUSD",1728834291045,16.3024465,145.18,145.13,17.99211507]
["bitfinex","SOLUSD",1728834293730,0.3336465,145.18,145.15,17.99211507]
["bitfinex","SOLUSD",1728834293935,0.3336465,145.18,145.16,1.37377322]
["bitfinex","SOLUSD",1728834294136,0.3336465,145.18,145.17,41.76899907]
["bitfinex","SOLUSD",1728834296028,1.7214802,145.25,145.18,23.776884]
["bitfinex","SOLUSD",1728834296232,8.6061802,145.25,145.17,41.76899907]
["bitfinex","SOLUSD",1728834296551,6.8856,145.23,145.17,23.776884]
["bitfinex","SOLUSD",1728834296754,1.72167579,145.22,145.17,23.776884]
["bitfinex","SOLUSD",1728834297050,1.72167579,145.23,145.17,23.776884]
["bitfinex","SOLUSD",1728834298446,1.72164637,145.25,145.17,23.776884]
["bitfinex","SOLUSD",1728834298635,8.60634637,145.25,145.17,23.776884]
["bitfinex","SOLUSD",1728834299248,8.60634637,145.25,145.16,17.99211507]
["bitfinex","SOLUSD",1728834299249,1.72164637,145.25,145.16,17.99211507]
["bitfinex","SOLUSD",1728834300269,1.72164637,145.25,145.15,23.776884]
["bitfinex","SOLUSD",1728834300561,6.8857,145.23,145.14,17.99211507]
["bitfinex","SOLUSD",1728834300759,1.72189506,145.22,145.14,17.99211507]
["bitfinex","SOLUSD",1728834301542,1.72189506,145.22,145.15,23.776884]
["bitfinex","SOLUSD",1728834301849,1.72181967,145.23,145.16,17.99211507]
["bitfinex","SOLUSD",1728834302462,1.72181967,145.23,145.17,25.15017036]
["bitfinex","SOLUSD",1728834303262,8.15419415,145.24,145.18,19.36517511]
["bitfinex","SOLUSD",1728834303556,8.15419415,145.24,145.18,17.99211507]
["bitfinex","SOLUSD",1728834303754,1.72159415,145.24,145.18,17.99211507]
["bitfinex","SOLUSD",1728834303969,1.72150958,145.25,145.19,23.776884]
["bitfinex","SOLUSD",1728834304147,1.72150958,145.25,145.18,17.99211507]
["bitfinex","SOLUSD",1728834304349,8.60620958,145.25,145.17,23.776884]
["bitfinex","SOLUSD",1728834304962,6.8856,145.23,145.14,17.99211507]
["bitfinex","SOLUSD",1728834305154,8.15449339,145.22,145.12,15.7905]
["bitfinex","SOLUSD",1728834305364,8.15449339,145.22,145.11,24.26291507]
["bitfinex","SOLUSD",1728834305365,15.3711,145.21,145.11,24.26291507]
["bitfinex","SOLUSD",1728834305668,1.72207026,145.2,145.13,17.99211507]
["bitfinex","SOLUSD",1728834307148,1.72207026,145.2,145.14,23.776884]
["bitfinex","SOLUSD",1728834307742,17.09305197,145.21,145.15,1.37391881]
["bitfinex","SOLUSD",1728834308767,6.8854,145.24,145.16,23.776884]
["bitfinex","SOLUSD",1728834309263,1.72171051,145.23,145.16,23.776884]
["bitfinex","SOLUSD",1728834309847,8.60731051,145.23,145.13,17.99211507]
["bitfinex","SOLUSD",1728834310043,8.60731051,145.23,145.14,23.776884]
["bitfinex","SOLUSD",1728834310269,8.60731051,145.23,145.15,1.37376982]
["bitfinex","SOLUSD",1728834310645,1.72171051,145.23,145.15,19.36587468]
["bitfinex","SOLUSD",1728834310860,8.60701522,145.24,145.15,17.99211507]
["bitfinex","SOLUSD",1728834311266,1.72181522,145.24,145.17,23.776884]
["bitfinex","SOLUSD",1728834311471,21.8037,145.25,145.19,17.99211507]
["bitfinex","SOLUSD",1728834312176,21.8037,145.25,145.2,1.37260635]
["bitfinex","SOLUSD",1728834313157,1.72136315,145.27,145.2,1.37260635]
["bitfinex","SOLUSD",1728834313356,1.72136315,145.27,145.2,23.776884]
["bitfinex","SOLUSD",1728834313754,1.72123532,145.28,145.2,23.776884]
["bitfinex","SOLUSD",1728834314580,6.8841,145.27,145.2,23.776884]
["bitfinex","SOLUSD",1728834314776,1.72127331,145.26,145.2,23.776884]
["bitfinex","SOLUSD",1728834315260,8.60587331,145.26,145.17,24.11001507]
["bitfinex","SOLUSD",1728834315453,1.72127331,145.26,145.18,23.776884]
["bitfinex","SOLUSD",1728834316674,6.8851,145.24,145.18,23.776884]
["bitfinex","SOLUSD",1728834316874,1.72154881,145.23,145.15,16.6658]
["bitfinex","SOLUSD",1728834317074,1.72154881,145.23,145.16,23.776884]
["bitfinex","SOLUSD",1728834317567,1.72163839,145.24,145.16,23.776884]
["bitfinex","SOLUSD",1728834321469,1.72146982,145.24,145.16,41.76899907]
["bitfinex","SOLUSD",1728834321773,1.7214298,145.25,145.16,41.76899907]
["bitfinex","SOLUSD",1728834323674,1.72143042,145.26,145.18,17.99211507]
["bitfinex","SOLUSD",1728834324073,1.72143042,145.26,145.19,23.776884]
["bitfinex","SOLUSD",1728834324665,8.60482281,145.28,145.19,23.776884]
["bitfinex","SOLUSD",1728834325404,1.72132281,145.28,145.2,19.36452491]
["bitfinex","SOLUSD",1728834326971,8.60462281,145.28,145.19,23.776884]
["bitfinex","SOLUSD",1728834332189,1.72132281,145.28,145.21,23.776884]
["bitfinex","SOLUSD",1728834332392,6.8823,145.3,145.21,23.776884]
["bitfinex","SOLUSD",1728834332393,1.72099576,145.29,145.21,23.776884]
["bitfinex","SOLUSD",1728834332692,8.60379576,145.29,145.21,23.776884]
["bitfinex","SOLUSD",1728834333404,1.72099873,145.28,145.21,23.776884]
["bitfinex","SOLUSD",1728834333575,1.72099873,145.3,145.23,17.99211507]
["bitfinex","SOLUSD",1728834333888,8.60359873,145.3,145.22,16.4732]
["bitfinex","SOLUSD",1728834334196,16.3296,145.3,145.22,23.776884]
["bitfinex","SOLUSD",1728834334491,1.72107791,145.29,145.22,23.776884]
["bitfinex","SOLUSD",1728834334700,1.72082387,145.29,145.22,23.776884]
["bitfinex","SOLUSD",1728834335578,0.8276983,145.32,145.24,23.776884]
["bitfinex","SOLUSD",1728834335785,0.8276983,145.32,145.23,17.99211507]
["bitfinex","SOLUSD",1728834336091,0.8276983,145.32,145.25,17.99211507]
["bitfinex","SOLUSD",1728834336293,0.8276983,145.32,145.26,23.776884]
["bitfinex","SOLUSD",1728834338081,2.5480882,145.32,145.25,23.776884]
["bitfinex","SOLUSD",1728834338599,2.5480882,145.32,145.24,23.776884]
["bitfinex","SOLUSD",1728834339202,9.4294882,145.32,145.24,23.776884]
["bitfinex","SOLUSD",1728834342390,6.8814,145.32,145.24,23.776884]
["bitfinex","SOLUSD",1728834342590,23.2105,145.33,145.24,23.776884]
["bitfinex","SOLUSD",1728834343692,1.72042536,145.32,145.24,23.776884]
["bitfinex","SOLUSD",1728834344385,8.60222536,145.32,145.24,23.776884]
["bitfinex","SOLUSD",1728834345311,6.8818,145.32,145.25,17.99211507]
["bitfinex","SOLUSD",1728834345510,8.60236054,145.31,145.24,23.776884]
["bitfinex","SOLUSD",1728834347397,6.8819,145.31,145.24,23.776884]
["bitfinex","SOLUSD",1728834351625,6.8824,145.3,145.24,23.776884]
["bitfinex","SOLUSD",1728834355819,6.8824,145.3,145.25,11.48798603]
["bitfinex","SOLUSD",1728834356594,6.8828,145.29,145.24,35.26487003]
["bitfinex","SOLUSD",1728834356793,6.8828,145.29,145.24,23.776884]
["bitfinex","SOLUSD",1728834357016,6.8826,145.3,145.25,11.48798603]
["bitfinex","SOLUSD",1728834357420,6.8828,145.29,145.25,11.48798603]
["bitfinex","SOLUSD",1728834359097,1.72057983,145.32,145.25,11.48798603]
["bitfinex","SOLUSD",1728834359302,6.8824,145.3,145.26,11.48798603]
["bitfinex","SOLUSD",1728834360822,6.8824,145.3,145.24,23.776884]
["bitfinex","SOLUSD",1728834360823,1.72057853,145.29,145.2,16.0926]
["bitfinex","SOLUSD",1728834361011,1.72083019,145.31,145.22,11.48798603]
["bitfinex","SOLUSD",1728834361323,6.8833,145.28,145.23,11.48798603]
["bitfinex","SOLUSD",1728834362801,6.8833,145.28,145.24,11.48798603]
["bitfinex","SOLUSD",1728834365105,6.8833,145.28,145.21,23.776884]
["bitfinex","SOLUSD",1728834365106,6.8833,145.28,145.23,11.48798603]
["bitfinex","SOLUSD",1728834365599,6.8833,145.28,145.24,23.776884]
["bitfinex","SOLUSD",1728834366229,6.8819,145.31,145.26,11.48798603]
["bitfinex","SOLUSD",1728834366416,6.8819,145.31,145.27,1.37638834]
["bitfinex","SOLUSD",1728834366720,6.8819,145.31,145.26,11.48798603]
["bitfinex","SOLUSD",1728834367728,16.3296,145.33,145.26,11.48798603]
["bitfinex","SOLUSD",1728834368021,6.8828,145.29,145.24,35.26487003]
["bitfinex","SOLUSD",1728834369496,6.8842,145.26,145.22,11.48798603]
["bitfinex","SOLUSD",1728834369921,6.8842,145.26,145.21,11.48798603]
["bitfinex","SOLUSD",1728834370527,6.8847,145.25,145.2,11.48798603]
["bitfinex","SOLUSD",1728834370907,6.8847,145.25,145.21,11.48798603]
["bitfinex","SOLUSD",1728834371598,6.8847,145.25,145.22,11.48798603]
["bitfinex","SOLUSD",1728834372329,6.8847,145.25,145.21,11.48798603]
["bitfinex","SOLUSD",1728834373629,6.8843,145.26,145.21,11.48798603]
["bitfinex","SOLUSD",1728834373826,6.8838,145.27,145.23,11.48798603]
["bitfinex","SOLUSD",1728834374127,6.8838,145.27,145.17,23.776884]
["bitfinex","SOLUSD",1728834374128,6.8838,145.27,145.24,11.48798603]
["bitfinex","SOLUSD",1728834374530,22.7698,145.28,145.25,1.3767858]
["bitfinex","SOLUSD",1728834374744,15.8865,145.28,145.25,12.86477183]
["bitfinex","SOLUSD",1728834374919,6.379,145.29,145.26,11.48798603]
["bitfinex","SOLUSD",1728834374920,6.8828,145.29,145.26,11.48798603]
["bitfinex","SOLUSD",1728834375639,6.8828,145.29,145.25,11.48798603]
["bitfinex","SOLUSD",1728834378051,6.8834,145.28,145.25,11.48798603]
["bitfinex","SOLUSD",1728834378635,6.8834,145.28,145.26,11.48798603]
["bitfinex","SOLUSD",1728834380025,6.8834,145.28,145.24,11.48798603]
["bitfinex","SOLUSD",1728834380223,6.8846,145.25,145.22,11.48798603]
["bitfinex","SOLUSD",1728834380528,17.2067,145.3,145.22,11.48798603]
["bitfinex","SOLUSD",1728834380529,6.8843,145.26,145.22,11.48798603]
["bitfinex","SOLUSD",1728834382523,6.8838,145.27,145.23,12.86486858]
["bitfinex","SOLUSD",1728834382819,6.8838,145.27,145.17,15.2047]
["bitfinex","SOLUSD",1728834382820,6.8838,145.27,145.24,11.48798603]
["bitfinex","SOLUSD",1728834383041,6.8838,145.27,145.23,11.48798603]
["bitfinex","SOLUSD",1728834383542,6.8833,145.28,145.23,11.48798603]
["bitfinex","SOLUSD",1728834383754,6.8833,145.28,145.24,11.48798603]
["bitfinex","SOLUSD",1728834386160,6.8833,145.28,145.23,11.48798603]
["bitfinex","SOLUSD",1728834386528,1.72086782,145.3,145.24,1.37669579]
["bitfinex","SOLUSD",1728834386828,6.8838,145.27,145.23,11.48798603]
["bitfinex","SOLUSD",1728834388958,6.8838,145.27,145.22,11.48798603]
["bitfinex","SOLUSD",1728834390039,6.8838,145.27,145.23,11.48798603]
["bitfinex","SOLUSD",1728834390679,1.72086782,145.3,145.24,1.37684183]
["bitfinex","SOLUSD",1728834390970,6.883,145.29,145.24,11.48798603]
["bitfinex","SOLUSD",1728834391177,1.72086782,145.3,145.24,11.48798603]
["bitfinex","SOLUSD",1728834391352,6.8829,145.29,145.24,11.48798603]
["bitfinex","SOLUSD",1728834391545,8.6037811,145.29,145.24,11.48798603]
["bitfinex","SOLUSD",1728834392473,6.8829,145.29,145.24,11.48798603]
["bitfinex","SOLUSD",1728834392764,6.8823,145.3,145.27,11.48798603]
["bitfinex","SOLUSD",1728834393006,6.8823,145.3,145.26,11.48798603]
["bitfinex","SOLUSD",1728834394467,6.8823,145.3,145.25,11.48798603]
["bitfinex","SOLUSD",1728834394667,1.72061575,145.29,145.23,15.3081]
["bitfinex","SOLUSD",1728834394841,6.8832,145.28,145.24,12.86469259]
["bitfinex","SOLUSD",1728834395041,6.8829,145.29,145.24,12.86469259]
["bitfinex","SOLUSD",1728834395243,6.8829,145.29,145.25,11.48798603]
["bitfinex","SOLUSD",1728834395878,6.8824,145.3,145.26,11.48798603]
["bitfinex","SOLUSD",1728834396352,6.8824,145.3,145.26,12.86455078]
["bitfinex","SOLUSD",1728834396654,6.8824,145.3,145.26,11.48798603]
["bitfinex","SOLUSD",1728834397783,6.8819,145.31,145.27,11.48798603]
["bitfinex","SOLUSD",1728834398077,6.8814,145.32,145.29,11.48798603]
["bitfinex","SOLUSD",1728834398280,23.77260594,145.36,145.3,1.37627625]
["bitfinex","SOLUSD",1728834399366,6.8814,145.32,145.3,1.37627625]
["bitfinex","SOLUSD",1728834399565,6.8814,145.32,145.3,1.37627729]
["bitfinex","SOLUSD",1728834399964,6.8806,145.34,145.3,11.48798603]
["bitfinex","SOLUSD",1728834400169,6.8806,145.34,145.31,11.48798603]
["bitfinex","SOLUSD",1728834400369,6.8806,145.34,145.3,11.48798603]
["bitfinex","SOLUSD",1728834401970,6.881,145.33,145.3,11.48798603]
["bitfinex","SOLUSD",1728834402360,6.8805,145.34,145.3,11.48798603]
["bitfinex","SOLUSD",1728834403264,6.88,145.35,145.31,11.48798603]
["bitfinex","SOLUSD",1728834403778,23.77195326,145.36,145.31,11.48798603]
["bitfinex","SOLUSD",1728834403779,6.8805,145.34,145.31,11.48798603]
["bitfinex","SOLUSD",1728834405482,6.8805,145.34,145.32,11.48798603]
["bitfinex","SOLUSD",1728834406504,6.8805,145.34,145.31,11.48798603]
["bitfinex","SOLUSD",1728834408378,6.8805,145.34,145.32,11.48798603]
["bitfinex","SOLUSD",1728834409094,6.88,145.35,145.32,11.48798603]
["bitfinex","SOLUSD",1728834409894,22.0519,145.36,145.32,11.48798603]
["bitfinex","SOLUSD",1728834410106,6.8804,145.34,145.32,11.48798603]
["bitfinex","SOLUSD",1728834410596,6.8801,145.35,145.32,11.48798603]
["bitfinex","SOLUSD",1728834410767,6.8801,145.35,145.33,11.48798603]
["bitfinex","SOLUSD",1728834410963,6.8801,145.35,145.32,11.48798603]
["bitfinex","SOLUSD",1728834411195,6.8801,145.35,145.33,11.48798603]
["bitfinex","SOLUSD",1728834411585,22.3273,145.36,145.34,11.48798603]
["bitfinex","SOLUSD",1728834411783,6.8799,145.35,145.34,11.48798603]
["bitfinex","SOLUSD",1728834412307,6.8786,145.38,145.34,11.48798603]
["bitfinex","SOLUSD",1728834412493,6.8786,145.38,145.36,11.48798603]
["bitfinex","SOLUSD",1728834413283,6.8789,145.37,145.34,11.48798603]
["bitfinex","SOLUSD",1728834414907,6.8789,145.37,145.35,11.48798603]
["bitfinex","SOLUSD",1728834415105,1.71960904,145.39,145.35,11.48798603]
["bitfinex","SOLUSD",1728834415282,6.8785,145.38,145.36,12.86373564]
["bitfinex","SOLUSD",1728834415703,23.52618701,145.4,145.36,11.48798603]
["bitfinex","SOLUSD",1728834415904,22.0798,145.4,145.38,11.48798603]
["bitfinex","SOLUSD",1728834416401,6.8777,145.4,145.38,11.48798603]
["bitfinex","SOLUSD",1728834417201,6.8772,145.41,145.38,11.48798603]
["bitfinex","SOLUSD",1728834418013,20.0,145.43,145.37,11.48798603]
["bitfinex","SOLUSD",1728834418208,20.0,145.43,145.36,11.48798603]
["bitfinex","SOLUSD",1728834418705,6.879,145.37,145.32,6.0155]
["bitfinex","SOLUSD",1728834418918,17.192,145.42,145.35,11.48798603]
["bitfinex","SOLUSD",1728834419082,17.192,145.42,145.36,11.48798603]
["bitfinex","SOLUSD",1728834419083,6.8786,145.38,145.36,11.48798603]
["bitfinex","SOLUSD",1728834421689,1.71966022,145.41,145.37,11.48798603]
["bitfinex","SOLUSD",1728834421911,20.0,145.43,145.38,12.86355897]
["bitfinex","SOLUSD",1728834422103,6.8776,145.4,145.38,12.86355897]
["bitfinex","SOLUSD",1728834422284,6.8772,145.41,145.38,11.48798603]
["bitfinex","SOLUSD",1728834422488,6.8772,145.41,145.4,11.48798603]
["bitfinex","SOLUSD",1728834422689,6.8756,145.45,145.4,11.48798603]
["bitfinex","SOLUSD",1728834422909,6.8756,145.45,145.35,15.3583]
["bitfinex","SOLUSD",1728834422910,6.8756,145.45,145.44,11.48798603]
["bitfinex","SOLUSD",1728834423707,6.8748,145.46,145.44,11.48798603]
["bitfinex","SOLUSD",1728834424286,7.7019983,145.47,145.45,11.48798603]
["bitfinex","SOLUSD",1728834424909,7.7019983,145.47,145.46,11.48798603]
["bitfinex","SOLUSD",1728834425295,7.7019983,145.47,145.45,11.48798603]
["bitfinex","SOLUSD",1728834425809,0.8276983,145.47,145.45,11.48798603]
["bitfinex","SOLUSD",1728834427492,2.54617297,145.47,145.38,43.776884]
["bitfinex","SOLUSD",1728834427700,2.54617297,145.47,145.37,6.331]
["bitfinex","SOLUSD",1728834427701,6.8758,145.44,145.41,11.48798603]
["bitfinex","SOLUSD",1728834428013,6.8752,145.45,145.41,11.48798603]
["bitfinex","SOLUSD",1728834428217,6.8752,145.45,145.42,1.3751353]
["bitfinex","SOLUSD",1728834428423,6.8752,145.45,145.43,11.48798603]
["bitfinex","SOLUSD",1728834428600,6.8749,145.46,145.43,11.48798603]
["bitfinex","SOLUSD",1728834428797,2.54661743,145.47,145.42,11.48798603]
["bitfinex","SOLUSD",1728834429004,6.8753,145.45,145.41,11.48798603]
["bitfinex","SOLUSD",1728834429302,6.8761,145.43,145.41,11.48798603]
["bitfinex","SOLUSD",1728834430021,6.8761,145.43,145.37,6.331]
["bitfinex","SOLUSD",1728834430022,6.8757,145.44,145.39,17.91228729]
["bitfinex","SOLUSD",1728834430398,6.8762,145.43,145.39,17.91228729]
["bitfinex","SOLUSD",1728834430809,1.71913755,145.42,145.35,33.27058729]
["bitfinex","SOLUSD",1728834431028,6.8767,145.42,145.35,33.27058729]
["bitfinex","SOLUSD",1728834432129,1.71917398,145.41,145.35,33.27058729]
["bitfinex","SOLUSD",1728834432429,1.71917398,145.44,145.35,33.27058729]
["bitfinex","SOLUSD",1728834432602,6.8771,145.41,145.35,33.27058729]
["bitfinex","SOLUSD",1728834433727,6.8771,145.41,145.36,23.776884]
["bitfinex","SOLUSD",1728834433924,1.71917398,145.44,145.36,23.776884]
["bitfinex","SOLUSD",1728834434227,1.71917784,145.45,145.39,17.91228729]
["bitfinex","SOLUSD",1728834434446,8.59467784,145.45,145.39,17.91228729]
["bitfinex","SOLUSD",1728834435933,6.8758,145.44,145.39,17.91228729]
["bitfinex","SOLUSD",1728834437644,6.8758,145.44,145.37,17.91228729]
["bitfinex","SOLUSD",1728834437941,1.71918697,145.43,145.37,17.91228729]
["bitfinex","SOLUSD",1728834438140,1.719179,145.45,145.37,17.91228729]
["bitfinex","SOLUSD",1728834438639,6.8781,145.39,145.35,17.91228729]
["bitfinex","SOLUSD",1728834438827,6.8776,145.4,145.35,17.91228729]
["bitfinex","SOLUSD",1728834439027,21.71950017,145.43,145.35,17.91228729]
["bitfinex","SOLUSD",1728834439423,6.877,145.42,145.35,17.91228729]
["bitfinex","SOLUSD",1728834439645,6.8772,145.41,145.35,17.91228729]
["bitfinex","SOLUSD",1728834440641,6.8772,145.41,145.36,23.776884]
["bitfinex","SOLUSD",1728834442140,6.8767,145.42,145.36,23.776884]
["bitfinex","SOLUSD",1728834442450,6.8758,145.44,145.38,23.776884]
["bitfinex","SOLUSD",1728834442635,1.71919276,145.45,145.39,17.91228729]
["bitfinex","SOLUSD",1728834442937,6.8757,145.44,145.39,17.91228729]
["bitfinex","SOLUSD",1728834447648,1.71902073,145.43,145.38,23.776884]
["bitfinex","SOLUSD",1728834447947,6.8766,145.42,145.37,17.91228729]
["bitfinex","SOLUSD",1728834448724,6.8763,145.43,145.38,23.776884]
["bitfinex","SOLUSD",1728834449246,1.71930693,145.45,145.41,17.91228729]
["bitfinex","SOLUSD",1728834449461,1.71930693,145.45,145.38,23.776884]
["bitfinex","SOLUSD",1728834449462,7.7018983,145.47,145.43,17.91228729]
["bitfinex","SOLUSD",1728834449671,8.59340397,145.46,145.41,17.91228729]
["bitfinex","SOLUSD",1728834450049,6.8748,145.46,145.41,17.91228729]
["bitfinex","SOLUSD",1728834453556,6.8748,145.46,145.42,1.37500218]
["bitfinex","SOLUSD",1728834453859,0.8276983,145.47,145.45,11.45692502]
["bitfinex","SOLUSD",1728834454165,0.8276983,145.47,145.44,11.45692502]
["bitfinex","SOLUSD",1728834454166,7.7019983,145.47,145.44,11.45692502]
["bitfinex","SOLUSD",1728834454761,1.71859766,145.46,145.39,20.0]
["bitfinex","SOLUSD",1728834454965,6.8748,145.46,145.42,11.45692502]
["bitfinex","SOLUSD",1728834455460,7.7019983,145.47,145.44,11.45692502]
["bitfinex","SOLUSD",1728834455661,7.7019983,145.47,145.43,11.45692502]
["bitfinex","SOLUSD",1728834455961,7.7019983,145.47,145.44,11.45692502]
["bitfinex","SOLUSD",1728834456263,7.7019983,145.47,145.43,11.45692502]
["bitfinex","SOLUSD",1728834458952,7.7019983,145.47,145.44,11.45692502]
["bitfinex","SOLUSD",1728834460588,6.8757,145.44,145.42,11.45692502]
["bitfinex","SOLUSD",1728834461275,6.8753,145.45,145.42,11.45692502]
["bitfinex","SOLUSD",1728834461444,6.8753,145.45,145.41,11.45692502]
["bitfinex","SOLUSD",1728834462269,6.8753,145.45,145.42,11.45692502]
["bitfinex","SOLUSD",1728834462568,6.876,145.44,145.41,11.45692502]
["bitfinex","SOLUSD",1728834462868,6.8765,145.43,145.4,11.45692502]
["bitfinex","SOLUSD",1728834463169,6.8757,145.44,145.41,11.45692502]
["bitfinex","SOLUSD",1728834463352,6.8762,145.43,145.41,11.45692502]
["bitfinex","SOLUSD",1728834463965,6.8757,145.44,145.41,11.45692502]
["bitfinex","SOLUSD",1728834464262,6.8757,145.44,145.42,1.37519653]
["bitfinex","SOLUSD",1728834464480,6.8757,145.44,145.41,11.45692502]
["bitfinex","SOLUSD",1728834465275,2.54641063,145.47,145.41,11.45692502]
["bitfinex","SOLUSD",1728834465477,2.54641063,145.47,145.36,6.3542]
["bitfinex","SOLUSD",1728834465478,6.8765,145.43,145.4,11.45692502]
["bitfinex","SOLUSD",1728834465680,6.8758,145.44,145.41,11.45692502]
["bitfinex","SOLUSD",1728834466051,6.8747,145.46,145.43,11.45692502]
["bitfinex","SOLUSD",1728834466247,2.54658843,145.47,145.37,20.0]
["bitfinex","SOLUSD",1728834466248,6.8755,145.45,145.37,20.0]
["bitfinex","SOLUSD",1728834466476,6.8755,145.45,145.42,11.45692502]
["bitfinex","SOLUSD",1728834468283,0.8276983,145.47,145.43,11.45692502]
["bitfinex","SOLUSD",1728834468461,0.8276983,145.47,145.45,11.45692502]
["bitfinex","SOLUSD",1728834469353,0.8276983,145.47,145.39,15.637]
["bitfinex","SOLUSD",1728834469354,0.8276983,145.47,145.46,11.45692502]
["bitfinex","SOLUSD",1728834469776,6.9058983,145.47,145.33,20.0]
["bitfinex","SOLUSD",1728834469955,6.9058983,145.47,145.39,11.45692502]
["bitfinex","SOLUSD",1728834469956,6.876,145.44,145.39,11.45692502]
["bitfinex","SOLUSD",1728834471480,6.8753,145.45,145.41,11.45692502]
["bitfinex","SOLUSD",1728834471981,6.8753,145.45,145.39,17.91080273]
["bitfinex","SOLUSD",1728834472164,6.8753,145.45,145.4,25.15198067]
["bitfinex","SOLUSD",1728834472358,6.8753,145.45,145.4,23.776884]
["bitfinex","SOLUSD",1728834472579,6.8758,145.44,145.4,23.776884]
["bitfinex","SOLUSD",1728834473155,8.62478718,145.47,145.41,1.3751111]
["bitfinex","SOLUSD",1728834473455,0.8276983,145.47,145.42,23.776884]
["bitfinex","SOLUSD",1728834475757,0.8276983,145.47,145.4,43.776884]
["bitfinex","SOLUSD",1728834475758,6.8748,145.46,145.4,43.776884]
["bitfinex","SOLUSD",1728834475960,6.8748,145.46,145.4,61.68768673]
["bitfinex","SOLUSD",1728834479288,6.8753,145.45,145.4,41.68768673]
["bitfinex","SOLUSD",1728834481066,6.8756,145.44,145.4,17.91080273]
["bitfinex","SOLUSD",1728834481259,6.3756,145.44,145.4,17.91080273]
["bitfinex","SOLUSD",1728834481460,6.8748,145.46,145.41,1.37519765]
["bitfinex","SOLUSD",1728834481784,0.8276983,145.47,145.42,17.91080273]
["bitfinex","SOLUSD",1728834482562,0.8276983,145.47,145.43,23.776884]
["bitfinex","SOLUSD",1728834483887,0.8276983,145.47,145.44,1.37482479]
["bitfinex","SOLUSD",1728834484069,0.8276983,145.47,145.44,19.28562752]
["bitfinex","SOLUSD",1728834485477,0.8276983,145.47,145.44,17.91080273]
["bitfinex","SOLUSD",1728834486280,0.8276983,145.47,145.43,23.776884]
["bitfinex","SOLUSD",1728834486281,0.8276983,145.47,145.46,41.68768673]
["bitfinex","SOLUSD",1728834487289,0.8276983,145.47,145.46,61.68768673]
["bitfinex","SOLUSD",1728834489786,24.85781285,145.54,145.46,79.59848946]
["bitfinex","SOLUSD",1728834489787,16.2688,145.54,145.46,79.59848946]
["bitfinex","SOLUSD",1728834489985,16.2688,145.54,145.5,17.91080273]
["bitfinex","SOLUSD",1728834491071,24.85780779,145.54,145.48,17.91080273]
["bitfinex","SOLUSD",1728834491397,16.2688,145.54,145.46,17.91080273]
["bitfinex","SOLUSD",1728834491571,16.2688,145.54,145.5,17.91080273]
["bitfinex","SOLUSD",1728834492584,16.2688,145.54,145.51,1.37418096]
["bitfinex","SOLUSD",1728834493793,1.71772646,145.64,145.53,11.44224972]
["bitfinex","SOLUSD",1728834493794,16.3802,145.6,145.53,11.44224972]
["bitfinex","SOLUSD",1728834493982,6.87,145.56,145.53,11.44224972]
["bitfinex","SOLUSD",1728834494290,6.87,145.56,145.52,11.44224972]
["bitfinex","SOLUSD",1728834494490,6.87,145.56,145.53,11.44224972]
["bitfinex","SOLUSD",1728834494693,6.87,145.56,145.52,11.44224972]
["bitfinex","SOLUSD",1728834495395,6.8706,145.55,145.51,11.44224972]
["bitfinex","SOLUSD",1728834495981,6.8706,145.55,145.52,11.44224972]
["bitfinex","SOLUSD",1728834496301,6.8706,145.55,145.53,11.44224972]
["bitfinex","SOLUSD",1728834496491,6.8701,145.56,145.53,11.44224972]
["bitfinex","SOLUSD",1728834496682,6.8694,145.58,145.54,11.44224972]
["bitfinex","SOLUSD",1728834496880,8.58623808,145.59,145.55,11.44224972]
["bitfinex","SOLUSD",1728834500379,6.8686,145.59,145.55,11.44224972]
["bitfinex","SOLUSD",1728834500579,6.8686,145.59,145.56,11.44224972]
["bitfinex","SOLUSD",1728834501669,6.8686,145.59,145.49,30.423084]
["bitfinex","SOLUSD",1728834501670,23.2484,145.6,145.57,11.44224972]
["bitfinex","SOLUSD",1728834503188,24.96547626,145.6,145.56,11.44224972]
["bitfinex","SOLUSD",1728834503396,23.2484,145.6,145.56,11.44224972]
["bitfinex","SOLUSD",1728834503990,23.2484,145.6,145.57,11.44224972]
["bitfinex","SOLUSD",1728834504904,7.6953983,145.61,145.57,11.44224972]
["bitfinex","SOLUSD",1728834505493,7.6953983,145.61,145.58,11.44224972]
["bitfinex","SOLUSD",1728834506503,7.6953983,145.61,145.6,35.21913372]
["bitfinex","SOLUSD",1728834506504,0.8276983,145.61,145.6,35.21913372]
["bitfinex","SOLUSD",1728834507185,0.8276983,145.61,145.6,11.44224972]
["bitfinex","SOLUSD",1728834508988,0.8276983,145.61,145.6,35.21913372]
["bitfinex","SOLUSD",1728834511406,6.8643,145.68,145.61,43.776884]
["bitfinex","SOLUSD",1728834511586,6.8643,145.68,145.66,11.44224972]
["bitfinex","SOLUSD",1728834512209,6.8643,145.68,145.61,43.776884]
["bitfinex","SOLUSD",1728834512418,6.8643,145.68,145.66,11.44224972]
["bitfinex","SOLUSD",1728834513215,15.3912,145.7,145.67,11.44224972]
["bitfinex","SOLUSD",1728834513394,15.3912,145.7,145.64,11.44224972]
["bitfinex","SOLUSD",1728834513395,6.8648,145.67,145.64,11.44224972]
["bitfinex","SOLUSD",1728834513712,6.8648,145.67,145.61,23.776884]
["bitfinex","SOLUSD",1728834514015,1.71637321,145.66,145.6,47.85413778]
["bitfinex","SOLUSD",1728834514312,21.7967,145.7,145.6,47.85413778]
["bitfinex","SOLUSD",1728834514313,1.71647514,145.69,145.6,17.85413778]
["bitfinex","SOLUSD",1728834514495,6.8654,145.66,145.6,17.85413778]
["bitfinex","SOLUSD",1728834514898,6.8654,145.66,145.61,1.37318]
["bitfinex","SOLUSD",1728834515526,6.8654,145.66,145.6,17.85413778]
["bitfinex","SOLUSD",1728834515818,6.8654,145.66,145.62,23.776884]
["bitfinex","SOLUSD",1728834516017,6.8654,145.66,145.61,23.776884]
["bitfinex","SOLUSD",1728834516717,6.8654,145.66,145.62,19.2272446]
["bitfinex","SOLUSD",1728834516894,8.58037514,145.69,145.64,17.85413778]
["bitfinex","SOLUSD",1728834517098,6.8639,145.69,145.65,1.37287293]
["bitfinex","SOLUSD",1728834517320,21.7967,145.7,145.65,23.776884]
["bitfinex","SOLUSD",1728834517507,21.7967,145.7,145.66,19.22687058]
["bitfinex","SOLUSD",1728834517820,21.7967,145.7,145.66,17.85413778]
["bitfinex","SOLUSD",1728834518289,15.3912,145.7,145.66,17.85413778]
["bitfinex","SOLUSD",1728834518493,6.8625,145.72,145.67,1.37271161]
["bitfinex","SOLUSD",1728834518716,6.8625,145.72,145.66,17.85413778]
["bitfinex","SOLUSD",1728834518895,6.8625,145.72,145.67,23.776884]
["bitfinex","SOLUSD",1728834519217,16.90220571,145.73,145.67,23.776884]
["bitfinex","SOLUSD",1728834519218,15.1864,145.73,145.68,17.85413778]
["bitfinex","SOLUSD",1728834520398,22.0484,145.73,145.68,17.85413778]
["bitfinex","SOLUSD",1728834520994,15.1864,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1728834521218,6.033,145.74,145.7,17.85413778]
["bitfinex","SOLUSD",1728834522017,8.57656947,145.75,145.7,17.85413778]
["bitfinex","SOLUSD",1728834523107,8.57656947,145.75,145.71,1.37237461]
["bitfinex","SOLUSD",1728834523520,6.8611,145.75,145.71,1.37237461]
["bitfinex","SOLUSD",1728834523719,1.71541231,145.74,145.7,17.85413778]
["bitfinex","SOLUSD",1728834523905,1.71560889,145.75,145.68,17.85413778]
["bitfinex","SOLUSD",1728834524218,8.57710889,145.75,145.69,1.37255502]
["bitfinex","SOLUSD",1728834524640,6.8619,145.74,145.69,23.776884]
["bitfinex","SOLUSD",1728834524815,6.8619,145.74,145.7,1.37243402]
["bitfinex","SOLUSD",1728834525016,6.8619,145.74,145.69,23.776884]
["bitfinex","SOLUSD",1728834525746,1.71560889,145.75,145.69,23.776884]
["bitfinex","SOLUSD",1728834526121,6.8618,145.74,145.69,23.776884]
["bitfinex","SOLUSD",1728834526924,6.8618,145.74,145.61,22.2451]
["bitfinex","SOLUSD",1728834526925,6.863,145.71,145.61,22.2451]
["bitfinex","SOLUSD",1728834527125,1.71554749,145.73,145.66,17.85413778]
["bitfinex","SOLUSD",1728834527325,1.71554749,145.73,145.67,1.37265125]
["bitfinex","SOLUSD",1728834527326,6.8626,145.72,145.67,1.37265125]
["bitfinex","SOLUSD",1728834527838,6.8626,145.72,145.66,17.85413778]
["bitfinex","SOLUSD",1728834528341,6.8626,145.72,145.67,1.37265511]
["bitfinex","SOLUSD",1728834528516,6.8621,145.73,145.67,1.37265511]
["bitfinex","SOLUSD",1728834528914,6.8621,145.73,145.68,23.776884]
["bitfinex","SOLUSD",1728834529326,6.8621,145.73,145.67,23.776884]
["bitfinex","SOLUSD",1728834530038,6.8621,145.73,145.68,17.85413778]
["bitfinex","SOLUSD",1728834530237,6.8619,145.74,145.69,23.776884]
["bitfinex","SOLUSD",1728834530444,6.8622,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1728834530639,6.8622,145.73,145.68,17.85413778]
["bitfinex","SOLUSD",1728834531732,8.57823266,145.72,145.67,23.776884]
["bitfinex","SOLUSD",1728834532252,6.8625,145.72,145.67,23.776884]
["bitfinex","SOLUSD",1728834534444,8.57882116,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1728834535023,6.863,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1728834536025,6.863,145.71,145.68,11.41986433]
["bitfinex","SOLUSD",1728834537359,6.8626,145.72,145.68,11.41986433]
["bitfinex","SOLUSD",1728834537526,6.8626,145.72,145.69,11.41986433]
["bitfinex","SOLUSD",1728834538242,6.8629,145.71,145.69,11.41986433]
["bitfinex","SOLUSD",1728834538440,6.8625,145.72,145.69,11.41986433]
["bitfinex","SOLUSD",1728834539757,8.57774712,145.74,145.7,11.41986433]
["bitfinex","SOLUSD",1728834540049,6.8619,145.74,145.7,11.41986433]
["bitfinex","SOLUSD",1728834540226,1.71560855,145.75,145.63,20.0]
["bitfinex","SOLUSD",1728834540427,16.0140983,145.76,145.7,11.41986433]
["bitfinex","SOLUSD",1728834540629,1.71562133,145.75,145.71,11.41986433]
["bitfinex","SOLUSD",1728834540842,16.0140983,145.76,145.63,20.0]
["bitfinex","SOLUSD",1728834540843,16.0140983,145.76,145.72,11.41986433]
["bitfinex","SOLUSD",1728834541156,16.0140983,145.76,145.74,11.41986433]
["bitfinex","SOLUSD",1728834542130,16.0140983,145.76,145.67,15.0387]
["bitfinex","SOLUSD",1728834542131,0.8276983,145.76,145.67,15.0387]
["bitfinex","SOLUSD",1728834542329,0.8276983,145.76,145.75,11.41986433]
["bitfinex","SOLUSD",1728834542552,0.8276983,145.76,145.74,11.41986433]
["bitfinex","SOLUSD",1728834542735,0.8276983,145.76,145.75,11.41986433]
["bitfinex","SOLUSD",1728834545955,0.8276983,145.76,145.68,48.61070134]
["bitfinex","SOLUSD",1728834546138,0.8276983,145.76,145.75,11.41986433]
["bitfinex","SOLUSD",1728834546452,0.8276983,145.76,145.75,35.19674833]
["bitfinex","SOLUSD",1728834546959,0.8276983,145.76,145.75,11.41986433]
["bitfinex","SOLUSD",1728834547160,0.8276983,145.76,145.75,35.19674833]
["bitfinex","SOLUSD",1728834548439,15.531,145.81,145.79,11.41986433]
["bitfinex","SOLUSD",1728834548757,22.3896,145.81,145.8,11.41986433]
["bitfinex","SOLUSD",1728834550349,22.3896,145.81,145.79,11.41986433]
["bitfinex","SOLUSD",1728834551063,22.3896,145.81,145.78,11.41986433]
["bitfinex","SOLUSD",1728834551266,22.3896,145.81,145.79,11.41986433]
["bitfinex","SOLUSD",1728834551749,15.531,145.81,145.75,23.776884]
["bitfinex","SOLUSD",1728834551944,6.8591,145.79,145.77,11.41986433]
["bitfinex","SOLUSD",1728834552339,6.859,145.8,145.78,11.41986433]
["bitfinex","SOLUSD",1728834552558,6.859,145.8,145.79,11.41986433]
["bitfinex","SOLUSD",1728834552940,6.859,145.8,145.78,11.41986433]
["bitfinex","SOLUSD",1728834554365,6.859,145.8,145.77,11.41986433]
["bitfinex","SOLUSD",1728834554862,6.859,145.8,145.78,11.41986433]
["bitfinex","SOLUSD",1728834556770,6.859,145.8,145.79,11.41986433]
["bitfinex","SOLUSD",1728834557763,6.859,145.8,145.77,11.41986433]
["bitfinex","SOLUSD",1728834558460,6.8593,145.79,145.77,11.41986433]
["bitfinex","SOLUSD",1728834563748,6.8596,145.78,145.75,11.41986433]
["bitfinex","SOLUSD",1728834564053,6.8596,145.78,145.76,1.37199524]
["bitfinex","SOLUSD",1728834564548,6.8596,145.78,145.75,11.41986433]
["bitfinex","SOLUSD",1728834564752,6.8596,145.78,145.76,11.41986433]
["bitfinex","SOLUSD",1728834566168,6.8592,145.79,145.76,11.41986433]
["bitfinex","SOLUSD",1728834570386,6.8592,145.79,145.77,1.37185813]
["bitfinex","SOLUSD",1728834571277,17.24581791,145.81,145.77,12.79172246]
["bitfinex","SOLUSD",1728834571278,6.8588,145.8,145.77,12.79172246]
["bitfinex","SOLUSD",1728834571460,6.8592,145.79,145.77,11.41986433]
["bitfinex","SOLUSD",1728834571663,6.8592,145.79,145.72,15.0387]
["bitfinex","SOLUSD",1728834571664,6.8592,145.79,145.76,11.41986433]
["bitfinex","SOLUSD",1728834572375,6.8588,145.8,145.77,1.37186012]
["bitfinex","SOLUSD",1728834573651,6.1485,145.82,145.76,11.41986433]
["bitfinex","SOLUSD",1728834574578,6.8583,145.81,145.76,11.41986433]
["bitfinex","SOLUSD",1728834574755,6.8583,145.81,145.77,25.14861337]
["bitfinex","SOLUSD",1728834575377,6.8579,145.82,145.79,11.41986433]
["bitfinex","SOLUSD",1728834575570,6.8579,145.82,145.79,12.7915196]
["bitfinex","SOLUSD",1728834576564,6.8579,145.82,145.8,1.3715685]
["bitfinex","SOLUSD",1728834576878,6.8573,145.83,145.8,1.3715685]
["bitfinex","SOLUSD",1728834578467,6.8573,145.83,145.8,12.79143283]
["bitfinex","SOLUSD",1728834578677,6.8573,145.83,145.8,11.41986433]
["bitfinex","SOLUSD",1728834579058,6.8577,145.82,145.79,11.41986433]
["bitfinex","SOLUSD",1728834579567,6.8583,145.81,145.77,35.19674833]
["bitfinex","SOLUSD",1728834579775,6.8581,145.82,145.78,1.37166297]
["bitfinex","SOLUSD",1728834579959,6.8581,145.82,145.78,12.7915273]
["bitfinex","SOLUSD",1728834580660,6.8587,145.8,145.78,1.37166297]
["bitfinex","SOLUSD",1728834580878,6.8583,145.81,145.77,11.41986433]
["bitfinex","SOLUSD",1728834581390,6.8583,145.81,145.78,1.3717208]
["bitfinex","SOLUSD",1728834582277,1.714651,145.83,145.78,1.3717208]
["bitfinex","SOLUSD",1728834582471,6.8587,145.8,145.78,1.3717208]
["bitfinex","SOLUSD",1728834583287,6.8587,145.8,145.78,12.79158513]
["bitfinex","SOLUSD",1728834584970,6.8587,145.8,145.78,11.41986433]
["bitfinex","SOLUSD",1728834588488,6.8587,145.8,145.77,11.41986433]
["bitfinex","SOLUSD",1728834588686,6.8583,145.81,145.78,11.41986433]
["bitfinex","SOLUSD",1728834588960,1.714651,145.83,145.78,11.41986433]
["bitfinex","SOLUSD",1728834589162,6.8578,145.82,145.78,11.41986433]
["bitfinex","SOLUSD",1728834589385,6.8576,145.83,145.79,11.41986433]
["bitfinex","SOLUSD",1728834591066,6.8581,145.82,145.79,11.41986433]
["bitfinex","SOLUSD",1728834591764,8.57284273,145.81,145.77,11.41986433]
["bitfinex","SOLUSD",1728834591964,6.8583,145.81,145.77,12.7916114]
["bitfinex","SOLUSD",1728834592579,6.8583,145.81,145.77,11.41986433]
["bitfinex","SOLUSD",1728834592981,6.8579,145.82,145.77,11.41986433]
["bitfinex","SOLUSD",1728834593182,32.7295,145.85,145.77,11.41986433]
["bitfinex","SOLUSD",1728834593183,8.5732452,145.81,145.77,11.41986433]
["bitfinex","SOLUSD",1728834593566,8.5732452,145.81,145.73,6.5663]
["bitfinex","SOLUSD",1728834593567,6.8587,145.8,145.73,6.5663]
["bitfinex","SOLUSD",1728834593772,6.8587,145.8,145.76,11.41986433]
["bitfinex","SOLUSD",1728834594097,1.71475697,145.84,145.76,11.41986433]
["bitfinex","SOLUSD",1728834594389,6.8583,145.81,145.76,11.41986433]
["bitfinex","SOLUSD",1728834594573,6.8583,145.81,145.77,12.79162221]
["bitfinex","SOLUSD",1728834595593,6.8576,145.83,145.79,11.41986433]
["bitfinex","SOLUSD",1728834596174,6.8576,145.83,145.8,1.37159531]
["bitfinex","SOLUSD",1728834596493,8.57165697,145.84,145.8,1.37159531]
["bitfinex","SOLUSD",1728834596666,1.71475697,145.84,145.8,12.79145964]
["bitfinex","SOLUSD",1728834596871,6.8573,145.83,145.8,12.79145964]
["bitfinex","SOLUSD",1728834597285,6.8573,145.83,145.8,11.41986433]
["bitfinex","SOLUSD",1728834598174,1.71475697,145.84,145.8,11.41986433]
["bitfinex","SOLUSD",1728834598379,6.8569,145.84,145.79,11.41986433]
["bitfinex","SOLUSD",1728834598599,24.15921567,145.85,145.8,12.79133868]
["bitfinex","SOLUSD",1728834600800,24.15921567,145.85,145.8,11.41986433]
["bitfinex","SOLUSD",1728834601500,6.8568,145.84,145.8,11.41986433]
["bitfinex","SOLUSD",1728834602992,6.8568,145.84,145.74,23.776884]
["bitfinex","SOLUSD",1728834603301,17.30271567,145.85,145.79,11.41986433]
["bitfinex","SOLUSD",1728834603302,8.57198921,145.83,145.79,11.41986433]
["bitfinex","SOLUSD",1728834603480,6.8581,145.82,145.78,11.41986433]
["bitfinex","SOLUSD",1728834603680,6.8581,145.82,145.79,11.41986433]
["bitfinex","SOLUSD",1728834603876,1.71438921,145.83,145.79,11.41986433]
["bitfinex","SOLUSD",1728834604190,6.8574,145.83,145.79,11.41986433]
["bitfinex","SOLUSD",1728834604388,6.8583,145.81,145.74,20.0]
["bitfinex","SOLUSD",1728834604594,8.57372372,145.8,145.75,11.41986433]
["bitfinex","SOLUSD",1728834604908,6.8583,145.81,145.77,11.41986433]
["bitfinex","SOLUSD",1728834605094,6.8578,145.82,145.78,12.79163854]
["bitfinex","SOLUSD",1728834605281,6.8573,145.83,145.79,11.41986433]
["bitfinex","SOLUSD",1728834605707,1.71458494,145.82,145.79,11.41986433]
["bitfinex","SOLUSD",1728834606209,6.8573,145.83,145.79,11.41986433]
["bitfinex","SOLUSD",1728834607008,6.8573,145.83,145.78,11.41986433]
["bitfinex","SOLUSD",1728834607188,8.57238199,145.82,145.73,43.776884]
["bitfinex","SOLUSD",1728834607393,6.8583,145.81,145.73,43.776884]
["bitfinex","SOLUSD",1728834607608,17.1424,145.84,145.72,22.18484143]
["bitfinex","SOLUSD",1728834607785,18.85732429,145.84,145.75,11.41986433]
["bitfinex","SOLUSD",1728834608314,22.2508,145.81,145.72,15.0387]
["bitfinex","SOLUSD",1728834608494,22.2508,145.81,145.74,11.41986433]
["bitfinex","SOLUSD",1728834608689,22.2508,145.81,145.75,12.79185941]
["bitfinex","SOLUSD",1728834608896,6.8588,145.8,145.76,11.41986433]
["bitfinex","SOLUSD",1728834609204,1.71499573,145.79,145.76,11.41986433]
["bitfinex","SOLUSD",1728834609710,22.2508,145.81,145.78,11.41986433]
["bitfinex","SOLUSD",1728834609915,23.9656196,145.81,145.78,11.41986433]
["bitfinex","SOLUSD",1728834610084,23.9656196,145.81,145.77,11.41986433]
["bitfinex","SOLUSD",1728834610411,30.8238196,145.81,145.77,11.41986433]
["bitfinex","SOLUSD",1728834610806,29.109,145.81,145.77,11.41986433]
["bitfinex","SOLUSD",1728834612005,6.8587,145.8,145.76,11.41986433]
["bitfinex","SOLUSD",1728834613591,1.71485918,145.79,145.76,11.41986433]
["bitfinex","SOLUSD",1728834613783,6.8592,145.79,145.76,11.41986433]
["bitfinex","SOLUSD",1728834614894,6.8592,145.79,145.73,23.776884]
["bitfinex","SOLUSD",1728834615215,6.8592,145.79,145.75,11.41986433]
["bitfinex","SOLUSD",1728834615923,22.2508,145.81,145.73,23.776884]
["bitfinex","SOLUSD",1728834615924,1.71499887,145.78,145.73,20.0]
["bitfinex","SOLUSD",1728834616217,6.8601,145.77,145.73,11.41986433]
["bitfinex","SOLUSD",1728834616394,6.8601,145.77,145.74,1.37213806]
["bitfinex","SOLUSD",1728834616712,6.8597,145.78,145.73,11.41986433]
["bitfinex","SOLUSD",1728834616888,39.3968,145.81,145.69,21.8915]
["bitfinex","SOLUSD",1728834617207,39.3968,145.81,145.7,11.41986433]
["bitfinex","SOLUSD",1728834617208,6.8609,145.76,145.7,11.41986433]
["bitfinex","SOLUSD",1728834617596,6.8609,145.76,145.71,11.41986433]
["bitfinex","SOLUSD",1728834619491,6.8604,145.77,145.71,11.41986433]
["bitfinex","SOLUSD",1728834619890,8.5758851,145.76,145.71,11.41986433]
["bitfinex","SOLUSD",1728834620098,1.7152851,145.76,145.71,11.41986433]
["bitfinex","SOLUSD",1728834620318,1.7152853,145.76,145.71,11.41986433]
["bitfinex","SOLUSD",1728834621296,8.5759853,145.76,145.71,11.41986433]
["bitfinex","SOLUSD",1728834621491,6.8607,145.76,145.71,11.41986433]
["bitfinex","SOLUSD",1728834623300,6.8601,145.77,145.72,11.41986433]
["bitfinex","SOLUSD",1728834623614,1.7152852,145.76,145.72,11.41986433]
["bitfinex","SOLUSD",1728834624004,1.7152852,145.76,145.69,15.3419]
["bitfinex","SOLUSD",1728834624005,1.71528643,145.8,145.74,11.41986433]
["bitfinex","SOLUSD",1728834624205,6.8596,145.78,145.73,11.41986433]
["bitfinex","SOLUSD",1728834624601,6.8596,145.78,145.72,11.41986433]
["bitfinex","SOLUSD",1728834626211,8.57536555,145.77,145.72,11.41986433]
["bitfinex","SOLUSD",1728834627110,1.71516555,145.77,145.72,11.41986433]
["bitfinex","SOLUSD",1728834627418,6.8602,145.77,145.72,11.41986433]
["bitfinex","SOLUSD",1728834630525,6.8602,145.77,145.73,1.37216165]
["bitfinex","SOLUSD",1728834630902,1.71522778,145.8,145.74,11.41986433]
["bitfinex","SOLUSD",1728834631097,6.8597,145.78,145.74,11.41986433]
["bitfinex","SOLUSD",1728834631333,6.8597,145.78,145.73,11.41986433]
["bitfinex","SOLUSD",1728834632099,1.71516516,145.77,145.7,23.776884]
["bitfinex","SOLUSD",1728834632304,6.8601,145.77,145.73,11.41986433]
["bitfinex","SOLUSD",1728834632504,6.8601,145.77,145.73,12.79205116]
["bitfinex","SOLUSD",1728834633507,6.8601,145.77,145.73,11.41986433]
["bitfinex","SOLUSD",1728834634428,1.71525521,145.8,145.73,11.41986433]
["bitfinex","SOLUSD",1728834634624,6.8607,145.76,145.72,11.41986433]
["bitfinex","SOLUSD",1728834635907,6.8607,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1728834637637,1.71528127,145.79,145.72,23.776884]
["bitfinex","SOLUSD",1728834637823,6.8602,145.77,145.72,23.776884]
["bitfinex","SOLUSD",1728834638021,1.71528231,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1728834641039,1.71528231,145.76,145.72,35.19674833]
["bitfinex","SOLUSD",1728834644419,6.8611,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1728834644746,1.71528231,145.76,145.71,23.776884]
["bitfinex","SOLUSD",1728834644747,6.8607,145.76,145.71,23.776884]
["bitfinex","SOLUSD",1728834645447,6.8607,145.76,145.71,11.41986433]
["bitfinex","SOLUSD",1728834645650,6.8607,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1728834647125,6.8607,145.76,145.72,35.19674833]
["bitfinex","SOLUSD",1728834649544,6.8607,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1728834650744,8.57599828,145.76,145.71,23.776884]
["bitfinex","SOLUSD",1728834652250,6.8611,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1728834652452,1.71529858,145.74,145.67,20.0]
["bitfinex","SOLUSD",1728834652743,6.862,145.73,145.68,11.41986433]
["bitfinex","SOLUSD",1728834654029,8.57817459,145.72,145.68,11.41986433]
["bitfinex","SOLUSD",1728834655629,1.71567459,145.72,145.68,11.41986433]
["bitfinex","SOLUSD",1728834655829,6.863,145.71,145.67,11.41986433]
["bitfinex","SOLUSD",1728834656224,24.46021484,145.7,145.62,7.15233536]
["bitfinex","SOLUSD",1728834656430,6.8663,145.64,145.59,11.41986433]
["bitfinex","SOLUSD",1728834656734,6.8667,145.63,145.59,11.41986433]
["bitfinex","SOLUSD",1728834657122,1.71680966,145.68,145.59,11.41986433]
["bitfinex","SOLUSD",1728834657123,6.8658,145.65,145.6,1.37344791]
["bitfinex","SOLUSD",1728834657323,6.8658,145.65,145.6,12.79331224]
["bitfinex","SOLUSD",1728834657733,8.58300423,145.64,145.6,11.41986433]
["bitfinex","SOLUSD",1728834657938,6.8667,145.63,145.58,11.41986433]
["bitfinex","SOLUSD",1728834658256,6.8667,145.63,145.59,11.41986433]
["bitfinex","SOLUSD",1728834659660,8.58419398,145.62,145.57,11.41986433]
["bitfinex","SOLUSD",1728834659872,6.8677,145.61,145.56,11.41986433]
["bitfinex","SOLUSD",1728834660050,6.8677,145.61,145.57,1.37371181]
["bitfinex","SOLUSD",1728834660364,1.71714154,145.6,145.56,20.0]
["bitfinex","SOLUSD",1728834660570,8.58524154,145.6,145.55,20.0]
["bitfinex","SOLUSD",1728834660776,8.58524154,145.6,145.55,11.41986433]
["bitfinex","SOLUSD",1728834660954,6.8686,145.59,145.5,34.83578627]
["bitfinex","SOLUSD",1728834661155,6.8686,145.59,145.54,11.41986433]
["bitfinex","SOLUSD",1728834661346,24.03160974,145.58,145.5,7.15014586]
["bitfinex","SOLUSD",1728834661674,6.87,145.56,145.47,7.15124823]
["bitfinex","SOLUSD",1728834661853,8.58857247,145.55,145.5,11.41986433]
["bitfinex","SOLUSD",1728834662042,8.58770748,145.57,145.52,11.41986433]
["bitfinex","SOLUSD",1728834662439,6.8702,145.56,145.52,11.41986433]
["bitfinex","SOLUSD",1728834662640,1.71773901,145.55,145.52,11.41986433]
["bitfinex","SOLUSD",1728834662864,1.71778293,145.57,145.52,11.41986433]
["bitfinex","SOLUSD",1728834663070,1.71778293,145.57,145.46,7.15092594]
["bitfinex","SOLUSD",1728834663071,24.03189283,145.62,145.55,11.41986433]
["bitfinex","SOLUSD",1728834663240,30.89949283,145.62,145.57,11.41986433]
["bitfinex","SOLUSD",1728834663439,6.8678,145.61,145.57,11.41986433]
["bitfinex","SOLUSD",1728834663667,1.71733431,145.6,145.57,11.41986433]
["bitfinex","SOLUSD",1728834664373,8.58543431,145.6,145.57,11.41986433]
["bitfinex","SOLUSD",1728834664576,1.71733431,145.6,145.54,11.41986433]
["bitfinex","SOLUSD",1728834664778,6.8686,145.59,145.54,11.41986433]
["bitfinex","SOLUSD",1728834665083,1.71735089,145.58,145.54,11.41986433]
["bitfinex","SOLUSD",1728834665648,8.58645089,145.58,145.53,11.41986433]
["bitfinex","SOLUSD",1728834669070,8.58645089,145.58,145.5,23.776884]
["bitfinex","SOLUSD",1728834669071,8.58645089,145.58,145.54,11.41986433]
["bitfinex","SOLUSD",1728834671055,1.71753994,145.61,145.56,11.41986433]
["bitfinex","SOLUSD",1728834671373,6.8681,145.6,145.56,11.41986433]
["bitfinex","SOLUSD",1728834671564,1.71735096,145.59,145.56,11.41986433]
["bitfinex","SOLUSD",1728834672776,1.71735096,145.59,145.55,11.41986433]
["bitfinex","SOLUSD",1728834673575,1.71735164,145.61,145.56,11.41986433]
["bitfinex","SOLUSD",1728834673758,1.71735164,145.61,145.57,11.41986433]
["bitfinex","SOLUSD",1728834674386,8.58505164,145.61,145.57,11.41986433]
["bitfinex","SOLUSD",1728834674769,6.8668,145.63,145.59,11.41986433]
["bitfinex","SOLUSD",1728834674974,1.71700969,145.62,145.59,11.41986433]
["bitfinex","SOLUSD",1728834675492,6.8662,145.64,145.59,11.41986433]
["bitfinex","SOLUSD",1728834675787,1.71693288,145.64,145.6,11.41986433]
["bitfinex","SOLUSD",1728834676475,6.8667,145.63,145.58,11.41986433]
["bitfinex","SOLUSD",1728834676681,6.8667,145.63,145.56,43.776884]
["bitfinex","SOLUSD",1728834676682,8.58411963,145.62,145.56,20.0]
["bitfinex","SOLUSD",1728834676884,8.58411963,145.62,145.58,11.41986433]
["bitfinex","SOLUSD",1728834677677,1.71701963,145.62,145.59,11.41986433]
["bitfinex","SOLUSD",1728834677878,1.71700903,145.62,145.59,11.41986433]
["bitfinex","SOLUSD",1728834678198,1.71700903,145.62,145.58,11.41986433]
["bitfinex","SOLUSD",1728834678394,1.71712003,145.65,145.56,31.41986433]
["bitfinex","SOLUSD",1728834678568,6.868,145.61,145.56,31.41986433]
["bitfinex","SOLUSD",1728834678768,1.717179,145.6,145.57,11.41986433]
["bitfinex","SOLUSD",1728834679202,8.585279,145.6,145.52,5.36561226]
["bitfinex","SOLUSD",1728834679370,6.8686,145.59,145.52,23.776884]
["bitfinex","SOLUSD",1728834679574,8.58631695,145.58,145.55,11.41986433]
["bitfinex","SOLUSD",1728834679780,8.58631695,145.58,145.54,11.41986433]
["bitfinex","SOLUSD",1728834680177,8.58631695,145.58,145.53,11.41986433]
["bitfinex","SOLUSD",1728834680379,8.58631695,145.58,145.54,11.41986433]
["bitfinex","SOLUSD",1728834680689,1.71731695,145.58,145.54,11.41986433]
["bitfinex","SOLUSD",1728834680993,8.58624007,145.59,145.54,11.41986433]
["bitfinex","SOLUSD",1728834681375,8.58624007,145.59,145.55,11.41986433]
["bitfinex","SOLUSD",1728834681888,1.71754007,145.59,145.56,11.41986433]
["bitfinex","SOLUSD",1728834682080,8.58614007,145.59,145.52,23.776884]
["bitfinex","SOLUSD",1728834682284,8.58614007,145.59,145.54,11.41986433]
["bitfinex","SOLUSD",1728834683699,8.58614007,145.59,145.52,23.776884]
["bitfinex","SOLUSD",1728834684005,6.8695,145.57,145.52,11.41986433]
["bitfinex","SOLUSD",1728834684172,1.71770361,145.56,145.51,11.41986433]
["bitfinex","SOLUSD",1728834686102,8.58770361,145.56,145.51,11.41986433]
["bitfinex","SOLUSD",1728834686296,8.58843919,145.55,145.5,11.41986433]
["bitfinex","SOLUSD",1728834686672,1.71783919,145.55,145.45,11.52831226]
["bitfinex","SOLUSD",1728834686979,6.871,145.54,145.5,11.41986433]
["bitfinex","SOLUSD",1728834687186,1.71814402,145.53,145.5,11.41986433]
["bitfinex","SOLUSD",1728834687381,1.71814402,145.53,145.51,11.41986433]
["bitfinex","SOLUSD",1728834687884,17.1737,145.58,145.51,11.41986433]
["bitfinex","SOLUSD",1728834687885,6.8705,145.55,145.51,11.41986433]
["bitfinex","SOLUSD",1728834688085,6.8701,145.56,145.52,11.41986433]
["bitfinex","SOLUSD",1728834688275,1.71788529,145.55,145.53,11.41986433]
["bitfinex","SOLUSD",1728834689291,1.71788529,145.55,145.52,11.41986433]
["bitfinex","SOLUSD",1728834689886,8.58838529,145.55,145.51,11.41986433]
["bitfinex","SOLUSD",1728834690904,1.71788529,145.55,145.47,20.0]
["bitfinex","SOLUSD",1728834691089,17.1744,145.57,145.5,11.41986433]
["bitfinex","SOLUSD",1728834691275,6.8705,145.55,145.52,11.41986433]
["bitfinex","SOLUSD",1728834693811,6.8705,145.55,145.5,17.88295168]
["bitfinex","SOLUSD",1728834697492,1.71798037,145.58,145.5,17.88295168]
["bitfinex","SOLUSD",1728834697690,1.71798037,145.58,145.52,17.88295168]
["bitfinex","SOLUSD",1728834698009,1.71798037,145.58,145.53,1.37414633]
["bitfinex","SOLUSD",1728834699386,8.58698037,145.58,145.53,1.3741464]
["bitfinex","SOLUSD",1728834701013,8.58698037,145.58,145.52,17.88295168]
["bitfinex","SOLUSD",1728834702094,6.8696,145.57,145.52,17.88295168]
["bitfinex","SOLUSD",1728834702290,1.71768597,145.56,145.52,17.88295168]
["bitfinex","SOLUSD",1728834704088,1.71768597,145.56,145.5,17.88295168]
["bitfinex","SOLUSD",1728834704292,6.8711,145.54,145.48,17.88295168]
["bitfinex","SOLUSD",1728834704489,21.4199,145.6,145.48,17.88295168]
["bitfinex","SOLUSD",1728834704490,8.58966185,145.53,145.48,17.88295168]
["bitfinex","SOLUSD",1728834704695,6.8706,145.55,145.49,1.374459]
["bitfinex","SOLUSD",1728834704895,1.71797911,145.54,145.49,1.374459]
["bitfinex","SOLUSD",1728834705193,6.8706,145.55,145.5,17.88295168]
["bitfinex","SOLUSD",1728834705401,6.8706,145.55,145.51,1.37432174]
["bitfinex","SOLUSD",1728834705816,8.58806671,145.56,145.51,1.37432174]
["bitfinex","SOLUSD",1728834706018,6.8701,145.56,145.51,1.37432174]
["bitfinex","SOLUSD",1728834706308,6.8701,145.56,145.5,17.88295168]
["bitfinex","SOLUSD",1728834707711,1.71785992,145.59,145.52,17.88295168]
["bitfinex","SOLUSD",1728834707913,6.8693,145.58,145.52,17.88295168]
["bitfinex","SOLUSD",1728834708096,1.7177438,145.57,145.52,17.88295168]
["bitfinex","SOLUSD",1728834709616,1.7177438,145.57,145.53,1.37408171]
["bitfinex","SOLUSD",1728834711206,1.7177438,145.57,145.52,17.88295168]
["bitfinex","SOLUSD",1728834713904,1.7177438,145.57,145.55,11.44030394]
["bitfinex","SOLUSD",1728834717302,8.58648049,145.59,145.55,11.44030394]
["bitfinex","SOLUSD",1728834717509,8.58648049,145.59,145.56,11.44030394]
["bitfinex","SOLUSD",1728834717705,8.58648049,145.59,145.55,11.44030394]
["bitfinex","SOLUSD",1728834720323,6.8695,145.58,145.55,11.44030394]
["bitfinex","SOLUSD",1728834720636,1.71760717,145.57,145.55,11.44030394]
["bitfinex","SOLUSD",1728834722228,1.71760717,145.57,145.54,11.44030394]
["bitfinex","SOLUSD",1728834722428,1.71771403,145.59,145.52,11.44030394]
["bitfinex","SOLUSD",1728834722820,6.8702,145.56,145.53,11.44030394]
["bitfinex","SOLUSD",1728834723025,1.71776736,145.55,145.54,11.44030394]
["bitfinex","SOLUSD",1728834723231,6.8696,145.57,145.54,11.44030394]
["bitfinex","SOLUSD",1728834724138,1.7176725,145.56,145.54,11.44030394]
["bitfinex","SOLUSD",1728834724636,6.8696,145.57,145.54,11.44030394]
["bitfinex","SOLUSD",1728834725016,1.71767235,145.56,145.54,11.44030394]
["bitfinex","SOLUSD",1728834730118,1.71767235,145.56,145.5,20.0]
["bitfinex","SOLUSD",1728834730411,6.87,145.56,145.53,11.44030394]
["bitfinex","SOLUSD",1728834730615,1.71781974,145.55,145.53,11.44030394]
["bitfinex","SOLUSD",1728834731033,1.71781974,145.55,145.49,23.776884]
["bitfinex","SOLUSD",1728834731242,1.71781974,145.55,145.46,21.26889405]
["bitfinex","SOLUSD",1728834731243,6.8708,145.55,145.5,11.44030394]
["bitfinex","SOLUSD",1728834731539,18.88968198,145.59,145.5,11.44030394]
["bitfinex","SOLUSD",1728834731540,1.71801107,145.54,145.5,11.44030394]
["bitfinex","SOLUSD",1728834731743,6.8714,145.53,145.5,11.44030394]
["bitfinex","SOLUSD",1728834731924,1.71813054,145.52,145.5,11.44030394]
["bitfinex","SOLUSD",1728834732324,8.58925623,145.54,145.5,11.44030394]
["bitfinex","SOLUSD",1728834733043,1.71825623,145.54,145.51,11.44030394]
["bitfinex","SOLUSD",1728834733232,15.4714,145.55,145.53,11.44030394]
["bitfinex","SOLUSD",1728834733541,8.5872732,145.58,145.54,11.44030394]
["bitfinex","SOLUSD",1728834733745,8.5872732,145.58,145.55,11.44030394]
["bitfinex","SOLUSD",1728834734539,6.8695,145.57,145.55,11.44030394]
["bitfinex","SOLUSD",1728834734754,1.71778094,145.58,145.56,11.44030394]
["bitfinex","SOLUSD",1728834734935,1.71738678,145.59,145.57,11.44030394]
["bitfinex","SOLUSD",1728834735140,1.71738678,145.59,145.58,11.44030394]
["bitfinex","SOLUSD",1728834735440,22.4212,145.63,145.58,11.44030394]
["bitfinex","SOLUSD",1728834735749,6.868,145.61,145.57,11.44030394]
["bitfinex","SOLUSD",1728834735952,1.71735648,145.6,145.57,11.44030394]
["bitfinex","SOLUSD",1728834737848,6.8689,145.59,145.55,11.44030394]
["bitfinex","SOLUSD",1728834738050,1.71757031,145.58,145.55,11.44030394]
["bitfinex","SOLUSD",1728834738949,1.71757031,145.58,145.56,11.44030394]
["bitfinex","SOLUSD",1728834740721,1.71757031,145.58,145.55,11.44030394]
["bitfinex","SOLUSD",1728834740919,1.71757031,145.58,145.54,11.44030394]
["bitfinex","SOLUSD",1728834741120,6.8696,145.57,145.54,11.44030394]
["bitfinex","SOLUSD",1728834741335,1.71773663,145.56,145.54,11.44030394]
["bitfinex","SOLUSD",1728834744351,1.71773663,145.56,145.55,11.44030394]
["bitfinex","SOLUSD",1728834744558,6.8691,145.58,145.55,11.44030394]
["bitfinex","SOLUSD",1728834744732,6.8691,145.58,145.56,11.44030394]
["bitfinex","SOLUSD",1728834746258,6.8686,145.59,145.56,11.44030394]
["bitfinex","SOLUSD",1728834746429,1.71755794,145.58,145.56,11.44030394]
["bitfinex","SOLUSD",1728834747648,1.7175532,145.61,145.51,23.776884]
["bitfinex","SOLUSD",1728834747844,8.58543376,145.61,145.57,11.44030394]
["bitfinex","SOLUSD",1728834748242,1.71743376,145.61,145.59,11.44030394]
["bitfinex","SOLUSD",1728834748757,8.58445604,145.62,145.59,11.44030394]
["bitfinex","SOLUSD",1728834750469,8.58445604,145.62,145.58,11.44030394]
["bitfinex","SOLUSD",1728834750647,6.8676,145.61,145.58,11.44030394]
["bitfinex","SOLUSD",1728834750844,1.71730387,145.6,145.58,11.44030394]
["bitfinex","SOLUSD",1728834752173,1.71730387,145.6,145.57,11.44030394]
["bitfinex","SOLUSD",1728834753868,8.58550387,145.6,145.56,11.44030394]
["bitfinex","SOLUSD",1728834755070,8.58550387,145.6,145.53,16.2861]
["bitfinex","SOLUSD",1728834755278,8.58550387,145.6,145.54,23.776884]
["bitfinex","SOLUSD",1728834755451,8.58550387,145.6,145.57,11.44030394]
["bitfinex","SOLUSD",1728834756368,1.71730387,145.6,145.57,11.44030394]
["bitfinex","SOLUSD",1728834756576,1.71731241,145.59,145.57,11.44030394]
["bitfinex","SOLUSD",1728834756753,1.71731183,145.6,145.57,11.44030394]
["bitfinex","SOLUSD",1728834759378,6.8686,145.59,145.53,16.2861]
["bitfinex","SOLUSD",1728834759561,1.71741586,145.58,145.56,11.44030394]
["bitfinex","SOLUSD",1728834759876,6.8686,145.59,145.56,11.44030394]
["bitfinex","SOLUSD",1728834760285,1.71741484,145.62,145.56,11.44030394]
["bitfinex","SOLUSD",1728834760577,6.8682,145.6,145.56,11.44030394]
["bitfinex","SOLUSD",1728834760784,1.71741443,145.59,145.56,11.44030394]
["bitfinex","SOLUSD",1728834760975,8.58631443,145.59,145.49,35.699]
["bitfinex","SOLUSD",1728834761281,6.869,145.58,145.55,11.44030394]
["bitfinex","SOLUSD",1728834761481,1.71760611,145.57,145.55,11.44030394]
["bitfinex","SOLUSD",1728834765382,1.71760611,145.57,145.56,11.44030394]
["bitfinex","SOLUSD",1728834766080,6.8687,145.59,145.56,11.44030394]
["bitfinex","SOLUSD",1728834766284,1.71754297,145.58,145.56,11.44030394]
["bitfinex","SOLUSD",1728834766787,6.8681,145.6,145.57,11.44030394]
["bitfinex","SOLUSD",1728834766980,1.71742443,145.59,145.57,11.44030394]
["bitfinex","SOLUSD",1728834768665,8.58602443,145.59,145.57,11.44030394]
["bitfinex","SOLUSD",1728834769580,1.71742443,145.59,145.57,11.44030394]
["bitfinex","SOLUSD",1728834769767,6.8677,145.61,145.58,11.44030394]
["bitfinex","SOLUSD",1728834769952,1.71730469,145.6,145.58,11.44030394]
["bitfinex","SOLUSD",1728834770375,1.71729032,145.62,145.59,11.44030394]
["bitfinex","SOLUSD",1728834770571,1.71729032,145.62,145.61,11.44030394]
["bitfinex","SOLUSD",1728834772172,1.71729032,145.62,145.6,11.44030394]
["bitfinex","SOLUSD",1728834773567,1.71729032,145.62,145.59,11.44030394]
["bitfinex","SOLUSD",1728834775394,1.71729032,145.62,145.6,11.44030394]
["bitfinex","SOLUSD",1728834777390,1.71729032,145.62,145.55,1.37363431]
["bitfinex","SOLUSD",1728834777687,8.58469032,145.62,145.6,11.44030394]
["bitfinex","SOLUSD",1728834779989,1.71729032,145.62,145.6,11.44030394]
["bitfinex","SOLUSD",1728834780910,1.71729032,145.62,145.58,11.44030394]
["bitfinex","SOLUSD",1728834781075,6.868,145.61,145.56,11.44030394]
["bitfinex","SOLUSD",1728834781285,1.71741385,145.6,145.56,11.44030394]
["bitfinex","SOLUSD",1728834781589,1.71741385,145.6,145.57,11.44030394]
["bitfinex","SOLUSD",1728834781759,1.71741385,145.6,145.56,11.44030394]
["bitfinex","SOLUSD",1728834782095,6.8688,145.59,145.55,11.44030394]
["bitfinex","SOLUSD",1728834782298,1.71752228,145.58,145.55,11.44030394]
["bitfinex","SOLUSD",1728834782963,1.71752228,145.58,145.56,11.44030394]
["bitfinex","SOLUSD",1728834785297,6.8685,145.6,145.57,11.44030394]
["bitfinex","SOLUSD",1728834785604,1.71739883,145.59,145.58,11.44030394]
["bitfinex","SOLUSD",1728834786469,1.71743839,145.6,145.58,11.44030394]
["bitfinex","SOLUSD",1728834787308,1.71743839,145.6,145.59,11.44030394]
["bitfinex","SOLUSD",1728834787616,1.71727883,145.62,145.59,11.44030394]
["bitfinex","SOLUSD",1728834787786,1.71727883,145.62,145.61,11.44030394]
["bitfinex","SOLUSD",1728834788421,1.71703802,145.63,145.61,11.44030394]
["bitfinex","SOLUSD",1728834788792,1.71703802,145.63,145.62,11.44030394]
["bitfinex","SOLUSD",1728834789409,1.71691595,145.64,145.62,11.44030394]
["bitfinex","SOLUSD",1728834789720,1.71691595,145.64,145.55,15.1015]
["bitfinex","SOLUSD",1728834789721,1.71691595,145.64,145.61,11.44030394]
["bitfinex","SOLUSD",1728834791917,1.71693715,145.63,145.61,11.44030394]
["bitfinex","SOLUSD",1728834792124,8.58283698,145.65,145.62,11.44030394]
["bitfinex","SOLUSD",1728834793426,1.71693698,145.65,145.62,11.44030394]
["bitfinex","SOLUSD",1728834793614,1.71693698,145.65,145.63,11.44030394]
["bitfinex","SOLUSD",1728834797401,1.71693698,145.65,145.62,11.44030394]
["bitfinex","SOLUSD",1728834798935,8.58263698,145.65,145.62,11.44030394]
["bitfinex","SOLUSD",1728834799318,1.71693698,145.65,145.55,15.1015]
["bitfinex","SOLUSD",1728834799509,8.58273698,145.65,145.62,11.44030394]
["bitfinex","SOLUSD",1728834800330,6.8663,145.64,145.62,11.44030394]
["bitfinex","SOLUSD",1728834800534,1.71694238,145.63,145.62,11.44030394]
["bitfinex","SOLUSD",1728834800712,1.71694238,145.63,145.61,11.44030394]
["bitfinex","SOLUSD",1728834800915,6.8667,145.63,145.6,11.44030394]
["bitfinex","SOLUSD",1728834801139,1.71704029,145.62,145.6,11.44030394]
["bitfinex","SOLUSD",1728834801515,1.71704029,145.62,145.61,11.44030394]
["bitfinex","SOLUSD",1728834802217,1.71700916,145.63,145.61,11.44030394]
["bitfinex","SOLUSD",1728834802419,1.71700916,145.63,145.62,11.44030394]
["bitfinex","SOLUSD",1728834803829,8.58283762,145.65,145.62,11.44030394]
["bitfinex","SOLUSD",1728834805426,8.58283762,145.65,145.61,11.44030394]
["bitfinex","SOLUSD",1728834805629,1.71693762,145.65,145.57,20.0]
["bitfinex","SOLUSD",1728834805833,1.71693762,145.65,145.6,11.44030394]
["bitfinex","SOLUSD",1728834806045,1.71693762,145.65,145.56,20.0]
["bitfinex","SOLUSD",1728834806220,1.71693762,145.65,145.56,11.44030394]
["bitfinex","SOLUSD",1728834806221,6.8682,145.6,145.56,11.44030394]
["bitfinex","SOLUSD",1728834806417,1.71749578,145.59,145.56,11.44030394]
["bitfinex","SOLUSD",1728834807040,1.71749578,145.59,145.57,11.44030394]
["bitfinex","SOLUSD",1728834808034,1.71749578,145.59,145.56,11.44030394]
["bitfinex","SOLUSD",1728834810226,1.71749578,145.59,145.57,11.44030394]
["bitfinex","SOLUSD",1728834812140,8.58609578,145.59,145.56,11.44030394]
["bitfinex","SOLUSD",1728834812320,1.71752415,145.58,145.56,11.44030394]
["bitfinex","SOLUSD",1728834813040,1.71752415,145.58,145.55,11.44030394]
["bitfinex","SOLUSD",1728834813737,8.58662415,145.58,145.55,11.44030394]
["bitfinex","SOLUSD",1728834817032,1.71752415,145.58,145.56,11.44030394]
["bitfinex","SOLUSD",1728834817249,16.0425,145.6,145.56,11.44030394]
["bitfinex","SOLUSD",1728834817250,8.58615462,145.59,145.56,11.44030394]
["bitfinex","SOLUSD",1728834819551,8.58615462,145.59,145.55,11.44030394]
["bitfinex","SOLUSD",1728834820044,8.58615462,145.59,145.56,11.44030394]
["bitfinex","SOLUSD",1728834820350,1.71757203,145.66,145.58,11.44030394]
["bitfinex","SOLUSD",1728834820526,1.71757203,145.66,145.64,11.44030394]
["bitfinex","SOLUSD",1728834821554,1.71662528,145.67,145.64,11.44030394]
["bitfinex","SOLUSD",1728834821933,8.58152528,145.67,145.64,11.44030394]
["bitfinex","SOLUSD",1728834822336,1.71663538,145.66,145.64,11.44030394]
["bitfinex","SOLUSD",1728834822947,6.8658,145.65,145.62,11.44030394]
["bitfinex","SOLUSD",1728834823227,1.71688295,145.64,145.62,11.44030394]
["bitfinex","SOLUSD",1728834829240,6.8662,145.64,145.62,11.44030394]
["bitfinex","SOLUSD",1728834829442,1.71690982,145.63,145.62,11.44030394]
["bitfinex","SOLUSD",1728834840685,1.71688358,145.69,145.62,11.44030394]
["bitfinex","SOLUSD",1728834840973,6.8645,145.68,145.65,11.44030394]
["bitfinex","SOLUSD",1728834841156,1.71654079,145.67,145.66,11.44030394]
["bitfinex","SOLUSD",1728834842276,15.1075,145.7,145.66,11.44030394]
["bitfinex","SOLUSD",1728834842277,1.71648936,145.69,145.66,11.44030394]
["bitfinex","SOLUSD",1728834842479,8.58068936,145.69,145.65,11.44030394]
["bitfinex","SOLUSD",1728834843150,1.71648936,145.69,145.64,11.44030394]
["bitfinex","SOLUSD",1728834843361,6.8649,145.67,145.64,11.44030394]
["bitfinex","SOLUSD",1728834843556,1.71658205,145.66,145.64,11.44030394]
["bitfinex","SOLUSD",1728834843761,1.71658205,145.66,145.58,23.776884]
["bitfinex","SOLUSD",1728834843762,8.58198205,145.66,145.63,11.44030394]
["bitfinex","SOLUSD",1728834844269,1.71663609,145.65,145.63,11.44030394]
["bitfinex","SOLUSD",1728834845168,1.71659782,145.66,145.63,11.44030394]
["bitfinex","SOLUSD",1728834847393,8.58189782,145.66,145.63,11.44030394]
["bitfinex","SOLUSD",1728834847554,1.71666735,145.65,145.63,11.44030394]
["bitfinex","SOLUSD",1728834848184,1.71666735,145.65,145.64,11.44030394]
["bitfinex","SOLUSD",1728834850272,6.8649,145.67,145.64,11.44030394]
["bitfinex","SOLUSD",1728834856285,1.71663065,145.69,145.64,11.44030394]
["bitfinex","SOLUSD",1728834856581,8.58063065,145.69,145.66,11.44030394]
["bitfinex","SOLUSD",1728834859761,8.58063065,145.69,145.67,11.44030394]
["bitfinex","SOLUSD",1728834863364,1.71663065,145.69,145.67,11.44030394]
["bitfinex","SOLUSD",1728834863565,1.71663065,145.69,145.63,43.776884]
["bitfinex","SOLUSD",1728834863769,1.71663065,145.69,145.66,11.44030394]
["bitfinex","SOLUSD",1728834864783,1.71663065,145.69,145.67,11.44030394]
["bitfinex","SOLUSD",1728834866199,8.57836665,145.73,145.68,23.776884]
["bitfinex","SOLUSD",1728834866494,1.71626665,145.73,145.71,11.44030394]
["bitfinex","SOLUSD",1728834866700,1.71582299,145.76,145.71,11.44030394]
["bitfinex","SOLUSD",1728834867391,6.8621,145.73,145.71,11.44030394]
["bitfinex","SOLUSD",1728834867593,8.57850166,145.72,145.69,11.44030394]
["bitfinex","SOLUSD",1728834869901,1.71590166,145.72,145.7,11.44030394]
["bitfinex","SOLUSD",1728834870100,1.71597207,145.72,145.7,11.44030394]
["bitfinex","SOLUSD",1728834873103,1.71597207,145.72,145.71,11.44030394]
["bitfinex","SOLUSD",1728834875480,1.71597207,145.72,145.7,11.44030394]
["bitfinex","SOLUSD",1728834875977,6.863,145.71,145.66,20.0]
["bitfinex","SOLUSD",1728834876197,8.57946615,145.7,145.62,15.1773]
["bitfinex","SOLUSD",1728834876484,1.71606615,145.7,145.65,11.44030394]
["bitfinex","SOLUSD",1728834876693,6.8645,145.68,145.65,11.44030394]
["bitfinex","SOLUSD",1728834876892,1.7164048,145.67,145.65,11.44030394]
["bitfinex","SOLUSD",1728834877102,1.7164048,145.67,145.62,15.1773]
["bitfinex","SOLUSD",1728834877308,1.7164048,145.67,145.66,11.44030394]
["bitfinex","SOLUSD",1728834877685,1.71635608,145.68,145.66,11.44030394]
["bitfinex","SOLUSD",1728834878615,1.71635608,145.68,145.62,15.1773]
["bitfinex","SOLUSD",1728834878616,8.58075608,145.68,145.65,11.44030394]
["bitfinex","SOLUSD",1728834878787,1.71647462,145.67,145.65,11.44030394]
["bitfinex","SOLUSD",1728834884495,1.71647462,145.67,145.62,15.1773]
["bitfinex","SOLUSD",1728834884694,8.58137462,145.67,145.64,11.44030394]
["bitfinex","SOLUSD",1728834884900,1.71647462,145.67,145.64,11.44030394]
["bitfinex","SOLUSD",1728834885108,6.8658,145.65,145.62,11.44030394]
["bitfinex","SOLUSD",1728834885293,1.71675985,145.64,145.61,11.44030394]
["bitfinex","SOLUSD",1728834885496,8.58305985,145.64,145.57,6.4838]
["bitfinex","SOLUSD",1728834885694,8.58305985,145.64,145.6,11.44030394]
["bitfinex","SOLUSD",1728834887911,8.58305985,145.64,145.61,11.44030394]
["bitfinex","SOLUSD",1728834889323,8.58305985,145.64,145.62,11.44030394]
["bitfinex","SOLUSD",1728834889623,1.71675985,145.64,145.62,11.44030394]
["bitfinex","SOLUSD",1728834889827,1.71682747,145.64,145.62,11.44030394]
["bitfinex","SOLUSD",1728834898239,1.71682747,145.64,145.61,11.44030394]
["bitfinex","SOLUSD",1728834902331,1.71682747,145.64,145.57,6.4838]
["bitfinex","SOLUSD",1728834902635,6.8673,145.62,145.58,11.44030394]
["bitfinex","SOLUSD",1728834902949,1.7171246,145.61,145.59,11.44030394]
["bitfinex","SOLUSD",1728834903134,38.3207,145.67,145.6,11.44030394]
["bitfinex","SOLUSD",1728834903135,6.8667,145.63,145.6,11.44030394]
["bitfinex","SOLUSD",1728834903333,6.8663,145.64,145.62,11.44030394]
["bitfinex","SOLUSD",1728834903863,1.71695683,145.63,145.62,11.44030394]
["bitfinex","SOLUSD",1728834904330,1.71694504,145.66,145.62,11.44030394]
["bitfinex","SOLUSD",1728834904536,1.71694504,145.66,145.58,7.86212181]
["bitfinex","SOLUSD",1728834904537,1.71694504,145.66,145.65,11.44030394]
["bitfinex","SOLUSD",1728834904761,1.7165424,145.68,145.65,11.44030394]
["bitfinex","SOLUSD",1728834906635,8.5809424,145.68,145.65,11.44030394]
["bitfinex","SOLUSD",1728834909264,8.5809424,145.68,145.6,20.0]
["bitfinex","SOLUSD",1728834909462,8.5809424,145.68,145.64,11.44030394]
["bitfinex","SOLUSD",1728834909767,6.8649,145.67,145.64,11.44030394]
["bitfinex","SOLUSD",1728834910061,1.71654006,145.66,145.64,11.44030394]
["bitfinex","SOLUSD",1728834912567,1.71654006,145.66,145.59,23.776884]
["bitfinex","SOLUSD",1728834912744,6.8653,145.66,145.6,20.0]
["bitfinex","SOLUSD",1728834912946,1.71670687,145.65,145.63,11.44030394]
["bitfinex","SOLUSD",1728834918067,8.58250687,145.65,145.62,11.44030394]
["bitfinex","SOLUSD",1728834918269,1.71670687,145.65,145.6,11.44030394]
["bitfinex","SOLUSD",1728834918595,6.8662,145.64,145.6,11.44030394]
["bitfinex","SOLUSD",1728834918756,1.71685594,145.63,145.6,11.44030394]
["bitfinex","SOLUSD",1728834919871,1.71685594,145.63,145.61,11.44030394]
["bitfinex","SOLUSD",1728834925180,1.71685594,145.63,145.6,11.44030394]
["bitfinex","SOLUSD",1728834927681,8.58365594,145.63,145.59,11.44030394]
["bitfinex","SOLUSD",1728834927869,8.58365594,145.63,145.58,11.44030394]
["bitfinex","SOLUSD",1728834928464,6.8674,145.62,145.56,16.2595]
["bitfinex","SOLUSD",1728834928665,1.71703258,145.61,145.59,11.44030394]
["bitfinex","SOLUSD",1728834929081,1.71703258,145.62,145.59,11.44030394]
["bitfinex","SOLUSD",1728834931583,6.8676,145.61,145.54,20.0]
["bitfinex","SOLUSD",1728834931791,1.71728047,145.6,145.57,11.44030394]
["bitfinex","SOLUSD",1728834932889,1.71728047,145.6,145.58,11.44030394]
["bitfinex","SOLUSD",1728834933094,6.8673,145.62,145.59,11.44030394]
["bitfinex","SOLUSD",1728834933278,6.8668,145.63,145.6,11.44030394]
["bitfinex","SOLUSD",1728834933479,1.71710455,145.62,145.6,11.44030394]
["bitfinex","SOLUSD",1728834935196,1.71710455,145.62,145.59,11.44030394]
["bitfinex","SOLUSD",1728834935793,1.71710455,145.62,145.54,20.0]
["bitfinex","SOLUSD",1728834935794,6.8676,145.61,145.54,20.0]
["bitfinex","SOLUSD",1728834935978,1.71725746,145.6,145.57,11.44030394]
["bitfinex","SOLUSD",1728834936794,6.8687,145.59,145.56,11.44030394]
["bitfinex","SOLUSD",1728834937006,6.8687,145.59,145.53,7.16947148]
["bitfinex","SOLUSD",1728834937007,1.7173749,145.58,145.55,11.44030394]
["bitfinex","SOLUSD",1728834940195,1.7173749,145.58,145.57,11.44030394]
["bitfinex","SOLUSD",1728834947914,8.58596619,145.6,145.57,11.44030394]
["bitfinex","SOLUSD",1728834950884,6.8686,145.59,145.57,11.44030394]
["bitfinex","SOLUSD",1728834951082,1.71746125,145.58,145.57,11.44030394]
["bitfinex","SOLUSD",1728834952606,1.71746125,145.58,145.53,7.16947148]
["bitfinex","SOLUSD",1728834952607,1.71746125,145.58,145.56,11.44030394]
["bitfinex","SOLUSD",1728834954309,8.58686125,145.58,145.55,11.44030394]
["bitfinex","SOLUSD",1728834954504,6.8696,145.57,145.55,11.44030394]
["bitfinex","SOLUSD",1728834954690,6.8696,145.57,145.54,11.44030394]
["bitfinex","SOLUSD",1728834954691,1.71764165,145.56,145.54,11.44030394]
["bitfinex","SOLUSD",1728834957107,1.71764165,145.56,145.55,11.44030394]
["bitfinex","SOLUSD",1728834958480,6.8692,145.58,145.55,11.44030394]
["bitfinex","SOLUSD",1728834958481,1.71763671,145.57,145.55,11.44030394]
["bitfinex","SOLUSD",1728834958795,1.71763671,145.57,145.5,23.776884]
["bitfinex","SOLUSD",1728834958796,1.71763671,145.57,145.56,11.44030394]
["bitfinex","SOLUSD",1728834960505,1.71757627,145.58,145.56,11.44030394]
["bitfinex","SOLUSD",1728834960691,1.71757627,145.58,145.57,11.44030394]
["bitfinex","SOLUSD",1728834962012,1.71757627,145.58,145.56,11.44030394]
["bitfinex","SOLUSD",1728834964500,8.58667627,145.58,145.55,11.44030394]
["bitfinex","SOLUSD",1728834964704,1.71758597,145.57,145.55,11.44030394]
["bitfinex","SOLUSD",1728834966717,8.58718597,145.57,145.5,23.776884]
["bitfinex","SOLUSD",1728834967016,8.58718597,145.57,145.54,11.44030394]
["bitfinex","SOLUSD",1728834969718,1.71758597,145.57,145.55,11.44030394]
["bitfinex","SOLUSD",1728834969900,6.8692,145.58,145.55,11.44030394]
["bitfinex","SOLUSD",1728834970218,1.7176279,145.57,145.55,11.44030394]
["bitfinex","SOLUSD",1728834973409,6.8687,145.59,145.56,11.44030394]
["bitfinex","SOLUSD",1728834973618,1.71749363,145.58,145.56,11.44030394]
["bitfinex","SOLUSD",1728834975519,6.8691,145.58,145.56,11.44030394]
["bitfinex","SOLUSD",1728834975720,1.71749684,145.57,145.56,11.44030394]
["bitfinex","SOLUSD",1728834978032,6.8691,145.58,145.56,11.44030394]
["bitfinex","SOLUSD",1728834978330,1.7174936,145.57,145.55,11.44030394]
["bitfinex","SOLUSD",1728834979604,8.5870936,145.57,145.5,23.776884]
["bitfinex","SOLUSD",1728834979811,8.5870936,145.57,145.54,11.44030394]
["bitfinex","SOLUSD",1728834987707,1.7174936,145.57,145.54,11.44030394]
["bitfinex","SOLUSD",1728834988038,6.8691,145.58,145.56,11.44030394]
["bitfinex","SOLUSD",1728834988535,6.8686,145.59,145.56,11.44030394]
["bitfinex","SOLUSD",1728834988723,1.71768652,145.6,145.58,11.44030394]
["bitfinex","SOLUSD",1728834988922,6.3791,145.62,145.59,11.44030394]
["bitfinex","SOLUSD",1728834988923,1.71724102,145.61,145.59,11.44030394]
["bitfinex","SOLUSD",1728834990418,1.71724102,145.61,145.6,11.44030394]
["bitfinex","SOLUSD",1728834990622,1.71708047,145.62,145.6,11.44030394]
["bitfinex","SOLUSD",1728834991442,8.58438047,145.62,145.6,11.44030394]
["bitfinex","SOLUSD",1728834991622,1.71709541,145.61,145.6,11.44030394]
["bitfinex","SOLUSD",1728834991816,1.71709541,145.61,145.59,11.44030394]
["bitfinex","SOLUSD",1728834992738,8.58489541,145.61,145.59,11.44030394]
["bitfinex","SOLUSD",1728834993745,8.58489541,145.61,145.58,11.44030394]
["bitfinex","SOLUSD",1728834995230,8.58489541,145.61,145.57,11.44030394]
["bitfinex","SOLUSD",1728834996640,8.58489541,145.61,145.58,11.44030394]
["bitfinex","SOLUSD",1728835000645,8.58489541,145.61,145.59,11.44030394]
["bitfinex","SOLUSD",1728835006931,6.8681,145.6,145.59,11.44030394]
["bitfinex","SOLUSD",1728835007245,6.8681,145.6,145.58,11.44030394]
["bitfinex","SOLUSD",1728835007448,8.58582427,145.59,145.57,11.44030394]
["bitfinex","SOLUSD",1728835007619,8.58582427,145.59,145.56,11.44030394]
["bitfinex","SOLUSD",1728835008221,8.58582427,145.59,145.53,16.5443]
["bitfinex","SOLUSD",1728835008222,8.58582427,145.59,145.54,20.0]
["bitfinex","SOLUSD",1728835008455,8.58582427,145.59,145.53,16.5443]
["bitfinex","SOLUSD",1728835008456,1.71722427,145.59,145.53,16.5443]
["bitfinex","SOLUSD",1728835008752,23.776884,145.6,145.54,11.44030394]
["bitfinex","SOLUSD",1728835009057,1.71764951,145.59,145.54,11.44030394]
["bitfinex","SOLUSD",1728835009352,6.8696,145.57,145.54,11.44030394]
["bitfinex","SOLUSD",1728835009546,1.71762311,145.56,145.54,11.44030394]
["bitfinex","SOLUSD",1728835010027,1.71762311,145.56,145.55,11.44030394]
["bitfinex","SOLUSD",1728835013926,6.8696,145.57,145.55,11.44030394]
["bitfinex","SOLUSD",1728835014339,1.71762158,145.56,145.55,11.44030394]
["bitfinex","SOLUSD",1728835015127,6.8691,145.58,145.55,11.44030394]
["bitfinex","SOLUSD",1728835015328,1.71762,145.57,145.55,11.44030394]
["bitfinex","SOLUSD",1728835015850,1.71762,145.57,145.56,11.44030394]
["bitfinex","SOLUSD",1728835016451,6.8687,145.59,145.56,11.44030394]
["bitfinex","SOLUSD",1728835016753,1.7175902,145.58,145.56,11.44030394]
["bitfinex","SOLUSD",1728835017955,1.7175902,145.58,145.51,1.37409356]
["bitfinex","SOLUSD",1728835017956,1.7175902,145.58,145.51,23.776884]
["bitfinex","SOLUSD",1728835018157,1.7175902,145.58,145.55,11.44030394]
["bitfinex","SOLUSD",1728835018460,1.7175902,145.58,145.56,11.44030394]
["bitfinex","SOLUSD",1728835021243,1.7175902,145.58,145.57,11.44030394]
["bitfinex","SOLUSD",1728835021439,6.1472,145.62,145.57,11.44030394]
["bitfinex","SOLUSD",1728835021440,1.71749081,145.61,145.57,11.44030394]
["bitfinex","SOLUSD",1728835021647,1.71749081,145.61,145.6,11.44030394]
["bitfinex","SOLUSD",1728835022359,1.71749081,145.61,145.59,11.44030394]
["bitfinex","SOLUSD",1728835023849,1.71749081,145.61,145.54,15.0722]
["bitfinex","SOLUSD",1728835024161,1.71749081,145.61,145.59,11.44030394]
["bitfinex","SOLUSD",1728835027558,1.71758445,145.57,145.55,11.44030394]
["bitfinex","SOLUSD",1728835028235,1.71758445,145.57,145.56,11.44030394]
["bitfinex","SOLUSD",1728835029461,6.8682,145.6,145.56,11.44030394]
["bitfinex","SOLUSD",1728835029665,1.71745811,145.59,145.57,11.44030394]
["bitfinex","SOLUSD",1728835032352,1.71745811,145.59,145.56,11.44030394]
["bitfinex","SOLUSD",1728835034566,1.71745811,145.59,145.51,43.776884]
["bitfinex","SOLUSD",1728835034753,1.71745811,145.59,145.56,11.44030394]
["bitfinex","SOLUSD",1728835034754,6.8686,145.59,145.56,11.44030394]
["bitfinex","SOLUSD",1728835034955,1.71745937,145.58,145.56,11.44030394]
["bitfinex","SOLUSD",1728835036145,1.71745937,145.58,145.51,43.776884]
["bitfinex","SOLUSD",1728835036146,6.87,145.56,145.5,20.0]
["bitfinex","SOLUSD",1728835036348,1.71774671,145.55,145.53,11.44030394]
["bitfinex","SOLUSD",1728835036845,6.8696,145.57,145.53,11.44030394]
["bitfinex","SOLUSD",1728835036846,1.71774441,145.56,145.53,11.44030394]
["bitfinex","SOLUSD",1728835037046,8.58784441,145.56,145.53,11.44030394]
["bitfinex","SOLUSD",1728835037388,6.8701,145.56,145.53,11.44030394]
["bitfinex","SOLUSD",1728835039576,6.8701,145.56,145.54,11.44030394]
["bitfinex","SOLUSD",1728835039873,6.8692,145.58,145.55,11.44030394]
["bitfinex","SOLUSD",1728835040085,1.71762208,145.57,145.55,11.44030394]
["bitfinex","SOLUSD",1728835040670,8.58712208,145.57,145.54,11.44030394]
["bitfinex","SOLUSD",1728835045271,1.71762208,145.57,145.49,6.6601]
["bitfinex","SOLUSD",1728835045471,20.0,145.59,145.53,11.44030394]
["bitfinex","SOLUSD",1728835045472,6.8706,145.55,145.53,11.44030394]
["bitfinex","SOLUSD",1728835049081,20.0,145.59,145.47,20.0]
["bitfinex","SOLUSD",1728835049082,8.58884675,145.54,145.47,20.0]
["bitfinex","SOLUSD",1728835049382,6.8717,145.53,145.51,11.44030394]
["bitfinex","SOLUSD",1728835049585,6.8724,145.51,145.45,6.3562]
["bitfinex","SOLUSD",1728835049881,1.71832756,145.5,145.49,11.44030394]
["bitfinex","SOLUSD",1728835051002,1.71832756,145.5,145.45,6.3562]
["bitfinex","SOLUSD",1728835051003,1.71832756,145.5,145.48,11.44030394]
["bitfinex","SOLUSD",1728835051605,1.71832756,145.5,145.45,6.3562]
["bitfinex","SOLUSD",1728835051606,6.8733,145.49,145.43,20.0]
["bitfinex","SOLUSD",1728835051776,6.8728,145.5,145.48,11.44030394]
["bitfinex","SOLUSD",1728835052107,1.71850085,145.52,145.49,11.44030394]
["bitfinex","SOLUSD",1728835052268,1.71825868,145.54,145.5,11.44030394]
["bitfinex","SOLUSD",1728835053380,6.872,145.52,145.5,11.44030394]
["bitfinex","SOLUSD",1728835053577,1.71828714,145.51,145.5,11.44030394]
["bitfinex","SOLUSD",1728835054609,1.71828714,145.51,145.49,11.44030394]
["bitfinex","SOLUSD",1728835059008,1.71828714,145.51,145.44,23.776884]
["bitfinex","SOLUSD",1728835059175,1.71828714,145.51,145.49,11.44030394]
["bitfinex","SOLUSD",1728835059376,1.71828714,145.51,145.5,11.44030394]
["bitfinex","SOLUSD",1728835064201,1.71828714,145.51,145.49,11.44030394]
["bitfinex","SOLUSD",1728835067396,1.71828714,145.51,145.45,1.37464463]
["bitfinex","SOLUSD",1728835067689,1.71828714,145.51,145.49,11.44030394]
["bitfinex","SOLUSD",1728835073620,8.59058714,145.51,145.49,11.44030394]
["bitfinex","SOLUSD",1728835073790,6.8723,145.51,145.49,11.44030394]
["bitfinex","SOLUSD",1728835074294,1.71829919,145.5,145.49,11.44030394]
["bitfinex","SOLUSD",1728835074496,1.71829919,145.5,145.48,11.44030394]
["bitfinex","SOLUSD",1728835077321,8.59119919,145.5,145.48,11.44030394]
["bitfinex","SOLUSD",1728835078391,1.71829919,145.5,145.48,11.44030394]
["bitfinex","SOLUSD",1728835078596,6.8725,145.51,145.49,11.44030394]
["bitfinex","SOLUSD",1728835080600,8.58959367,145.54,145.5,12.81472315]
["bitfinex","SOLUSD",1728835080807,8.58959367,145.54,145.53,11.44030394]
["bitfinex","SOLUSD",1728835081710,1.71829367,145.54,145.53,11.44030394]
["bitfinex","SOLUSD",1728835081915,6.8694,145.58,145.53,11.44030394]
["bitfinex","SOLUSD",1728835082120,8.58695745,145.58,145.56,11.44030394]
["bitfinex","SOLUSD",1728835082319,8.58600277,145.6,145.56,11.44030394]
["bitfinex","SOLUSD",1728835082832,1.71750277,145.6,145.56,11.44030394]
["bitfinex","SOLUSD",1728835083132,6.869,145.58,145.56,11.44030394]
["bitfinex","SOLUSD",1728835083428,6.869,145.58,145.55,11.44030394]
["bitfinex","SOLUSD",1728835084402,23.776884,145.59,145.54,11.44030394]
["bitfinex","SOLUSD",1728835084724,6.8701,145.56,145.53,11.44030394]
["bitfinex","SOLUSD",1728835085031,6.8696,145.57,145.54,11.44030394]
["bitfinex","SOLUSD",1728835085213,1.71772203,145.58,145.55,11.44030394]
["bitfinex","SOLUSD",1728835085409,6.87,145.56,145.55,11.44030394]
["bitfinex","SOLUSD",1728835085824,6.8696,145.57,145.55,11.44030394]
["bitfinex","SOLUSD",1728835086011,1.71770323,145.56,145.55,11.44030394]
["bitfinex","SOLUSD",1728835089121,8.58770323,145.56,145.53,11.44030394]
["bitfinex","SOLUSD",1728835091943,8.58770323,145.56,145.54,11.44030394]
["bitfinex","SOLUSD",1728835092731,8.58770323,145.56,145.55,11.44030394]
["bitfinex","SOLUSD",1728835095540,8.58639538,145.59,145.55,11.44030394]
["bitfinex","SOLUSD",1728835095717,8.58639538,145.59,145.57,11.44030394]
["bitfinex","SOLUSD",1728835095913,1.71737546,145.61,145.58,11.44030394]
["bitfinex","SOLUSD",1728835096117,1.71737546,145.61,145.53,20.0]
["bitfinex","SOLUSD",1728835096336,6.8686,145.59,145.58,11.44030394]
["bitfinex","SOLUSD",1728835100320,6.8686,145.59,145.57,11.44030394]
["bitfinex","SOLUSD",1728835101039,6.8686,145.59,145.58,11.44030394]
["bitfinex","SOLUSD",1728835101340,6.8682,145.6,145.58,11.44030394]
["bitfinex","SOLUSD",1728835101728,1.71732748,145.59,145.58,11.44030394]
["bitfinex","SOLUSD",1728835107945,1.7173293,145.62,145.58,11.44030394]
["bitfinex","SOLUSD",1728835108150,8.58396422,145.63,145.61,11.44030394]
["bitfinex","SOLUSD",1728835108339,8.58293707,145.65,145.62,11.44030394]
["bitfinex","SOLUSD",1728835108547,8.58293707,145.65,145.64,11.44030394]
["bitfinex","SOLUSD",1728835108758,8.58293707,145.65,145.57,15.5628]
["bitfinex","SOLUSD",1728835108759,8.58293707,145.65,145.62,11.44030394]
["bitfinex","SOLUSD",1728835109453,6.8663,145.64,145.62,11.44030394]
["bitfinex","SOLUSD",1728835110542,8.58238154,145.66,145.62,11.44030394]
["bitfinex","SOLUSD",1728835110762,8.58238154,145.66,145.64,11.44030394]
["bitfinex","SOLUSD",1728835110950,1.71658652,145.67,145.65,11.44030394]
["bitfinex","SOLUSD",1728835111264,1.71641302,145.69,145.66,11.44030394]
["bitfinex","SOLUSD",1728835111443,6.8644,145.68,145.66,11.44030394]
["bitfinex","SOLUSD",1728835112145,1.71627411,145.67,145.66,11.44030394]
["bitfinex","SOLUSD",1728835112537,8.58107411,145.67,145.65,11.44030394]
["bitfinex","SOLUSD",1728835113556,8.58107411,145.67,145.64,11.44030394]
["bitfinex","SOLUSD",1728835114150,1.71627411,145.67,145.64,11.44030394]
["bitfinex","SOLUSD",1728835114350,6.8648,145.67,145.65,11.44030394]
["bitfinex","SOLUSD",1728835115648,1.71651018,145.69,145.66,11.44030394]
["bitfinex","SOLUSD",1728835115839,8.58081018,145.69,145.66,11.44030394]
["bitfinex","SOLUSD",1728835117141,6.8643,145.68,145.66,11.44030394]
["bitfinex","SOLUSD",1728835118261,6.8643,145.68,145.67,11.44030394]
["bitfinex","SOLUSD",1728835119564,6.8643,145.68,145.66,11.44030394]
["bitfinex","SOLUSD",1728835119768,6.8643,145.68,145.65,11.44030394]
["bitfinex","SOLUSD",1728835119950,1.71630699,145.67,145.65,11.44030394]
["bitfinex","SOLUSD",1728835120155,6.8649,145.67,145.65,11.44030394]
["bitfinex","SOLUSD",1728835124374,8.58210899,145.66,145.64,11.44030394]
["bitfinex","SOLUSD",1728835124677,6.8657,145.66,145.64,11.44030394]
["bitfinex","SOLUSD",1728835125192,6.8657,145.66,145.61,16.5252]
["bitfinex","SOLUSD",1728835125193,6.8657,145.66,145.65,11.44030394]
["bitfinex","SOLUSD",1728835128184,6.8659,145.65,145.61,16.5252]
["bitfinex","SOLUSD",1728835128385,6.8654,145.66,145.64,11.44030394]
["bitfinex","SOLUSD",1728835138088,6.8649,145.67,145.64,11.44030394]
["bitfinex","SOLUSD",1728835138293,1.71650415,145.66,145.64,11.44030394]
["bitfinex","SOLUSD",1728835140392,30.641484,145.68,145.65,11.44030394]
["bitfinex","SOLUSD",1728835140600,1.71643106,145.67,145.65,11.44030394]
["bitfinex","SOLUSD",1728835140788,6.8635,145.7,145.66,11.44030394]
["bitfinex","SOLUSD",1728835141098,8.57998972,145.69,145.67,11.44030394]
["bitfinex","SOLUSD",1728835141279,8.57998972,145.69,145.66,11.44030394]
["bitfinex","SOLUSD",1728835143897,8.57998972,145.69,145.65,11.44030394]
["bitfinex","SOLUSD",1728835144286,1.71608972,145.69,145.64,11.44030394]
["bitfinex","SOLUSD",1728835144502,6.8648,145.67,145.58,22.6885]
["bitfinex","SOLUSD",1728835144694,1.71649242,145.66,145.62,11.44030394]
["bitfinex","SOLUSD",1728835145610,1.71649242,145.66,145.63,11.44030394]
["bitfinex","SOLUSD",1728835149206,1.71649242,145.66,145.58,22.6885]
["bitfinex","SOLUSD",1728835149394,8.58275128,145.65,145.61,11.44030394]
["bitfinex","SOLUSD",1728835149801,8.58275128,145.65,145.59,20.0]
["bitfinex","SOLUSD",1728835149802,6.8654,145.66,145.62,11.44030394]
["bitfinex","SOLUSD",1728835150112,1.71659753,145.65,145.63,11.44030394]
["bitfinex","SOLUSD",1728835150303,1.71659753,145.65,145.62,11.44030394]
["bitfinex","SOLUSD",1728835151911,1.71659753,145.65,145.58,22.6885]
["bitfinex","SOLUSD",1728835152096,6.8668,145.63,145.55,13.65915139]
["bitfinex","SOLUSD",1728835152400,1.71690332,145.62,145.55,6.4726]
["bitfinex","SOLUSD",1728835152717,6.8668,145.63,145.59,11.44030394]
["bitfinex","SOLUSD",1728835152895,6.8668,145.63,145.6,11.44030394]
["bitfinex","SOLUSD",1728835153420,1.71693597,145.65,145.6,11.44030394]
["bitfinex","SOLUSD",1728835153421,30.643284,145.64,145.6,11.44030394]
["bitfinex","SOLUSD",1728835153717,1.71690007,145.63,145.6,11.44030394]
["bitfinex","SOLUSD",1728835155610,1.71659398,145.65,145.62,11.44030394]
["bitfinex","SOLUSD",1728835155806,8.58170657,145.67,145.63,11.44030394]
["bitfinex","SOLUSD",1728835155999,1.71660657,145.67,145.65,11.44030394]
["bitfinex","SOLUSD",1728835156621,16.88112608,145.72,145.66,11.44030394]
["bitfinex","SOLUSD",1728835156926,6.8637,145.7,145.67,11.44030394]
["bitfinex","SOLUSD",1728835157224,8.58010436,145.69,145.67,11.44030394]
["bitfinex","SOLUSD",1728835159229,8.58010436,145.69,145.66,11.44030394]
["bitfinex","SOLUSD",1728835161802,8.58010436,145.69,145.65,11.44030394]
["bitfinex","SOLUSD",1728835164129,1.71620436,145.69,145.65,11.44030394]
["bitfinex","SOLUSD",1728835164331,1.71620436,145.69,145.6,6.3341]
["bitfinex","SOLUSD",1728835164332,6.8648,145.67,145.64,11.44030394]
["bitfinex","SOLUSD",1728835164509,6.8648,145.67,145.63,11.44030394]
["bitfinex","SOLUSD",1728835165028,6.8648,145.67,145.6,6.3341]
["bitfinex","SOLUSD",1728835165240,6.8648,145.67,145.64,11.44030394]
["bitfinex","SOLUSD",1728835168320,6.8653,145.66,145.6,6.3341]
["bitfinex","SOLUSD",1728835168637,6.8653,145.66,145.64,11.44030394]
["bitfinex","SOLUSD",1728835168811,6.8649,145.67,145.64,11.44030394]
["bitfinex","SOLUSD",1728835170617,1.71642108,145.68,145.66,11.44030394]
["bitfinex","SOLUSD",1728835170618,6.8645,145.68,145.66,11.44030394]
["bitfinex","SOLUSD",1728835171019,15.1648,145.72,145.67,12.81327824]
["bitfinex","SOLUSD",1728835171320,6.8631,145.71,145.69,11.44030394]
["bitfinex","SOLUSD",1728835171521,6.8631,145.71,145.68,11.44030394]
["bitfinex","SOLUSD",1728835172929,6.8631,145.71,145.67,11.44030394]
["bitfinex","SOLUSD",1728835173226,1.71596191,145.7,145.67,11.44030394]
["bitfinex","SOLUSD",1728835173615,6.8631,145.71,145.67,11.44030394]
["bitfinex","SOLUSD",1728835174834,1.71595974,145.7,145.67,11.44030394]
["bitfinex","SOLUSD",1728835175035,6.8631,145.71,145.67,11.44030394]
["bitfinex","SOLUSD",1728835177243,1.7159608,145.7,145.67,11.44030394]
["bitfinex","SOLUSD",1728835177547,1.7159608,145.7,145.6,11.21085447]
["bitfinex","SOLUSD",1728835177548,23.776884,145.69,145.63,11.44030394]
["bitfinex","SOLUSD",1728835177741,1.71651536,145.68,145.63,11.44030394]
["bitfinex","SOLUSD",1728835178142,6.8644,145.68,145.65,11.44030394]
["bitfinex","SOLUSD",1728835180332,6.8649,145.67,145.65,11.44030394]
["bitfinex","SOLUSD",1728835180517,6.8653,145.66,145.64,11.44030394]
["bitfinex","SOLUSD",1728835181950,6.8657,145.65,145.59,15.1514]
["bitfinex","SOLUSD",1728835182139,6.8657,145.65,145.62,11.44030394]
["bitfinex","SOLUSD",1728835185147,6.8657,145.65,145.61,11.44030394]
["bitfinex","SOLUSD",1728835187627,6.8657,145.65,145.59,15.1514]
["bitfinex","SOLUSD",1728835187827,6.8662,145.64,145.59,15.1514]
["bitfinex","SOLUSD",1728835188043,6.8662,145.64,145.61,11.44030394]
["bitfinex","SOLUSD",1728835190254,6.8659,145.65,145.61,11.44030394]
["bitfinex","SOLUSD",1728835190966,6.8659,145.65,145.62,11.44030394]
["bitfinex","SOLUSD",1728835191458,6.8662,145.64,145.62,11.44030394]
["bitfinex","SOLUSD",1728835191757,6.8662,145.64,145.61,11.44030394]
["bitfinex","SOLUSD",1728835199353,1.7167156,145.63,145.6,11.44030394]
["bitfinex","SOLUSD",1728835199668,6.8671,145.62,145.57,6.2948]
["bitfinex","SOLUSD",1728835199966,6.8671,145.62,145.59,11.44030394]
["bitfinex","SOLUSD",1728835200195,6.8671,145.62,145.6,11.44030394]
["bitfinex","SOLUSD",1728835202363,6.8677,145.61,145.53,7.17353605]
["bitfinex","SOLUSD",1728835202681,6.8677,145.61,145.56,11.44030394]
["bitfinex","SOLUSD",1728835202888,6.8677,145.61,145.57,11.44030394]
["bitfinex","SOLUSD",1728835203467,6.8673,145.62,145.57,11.44030394]
["bitfinex","SOLUSD",1728835204166,6.8685,145.6,145.5,24.71781178]
["bitfinex","SOLUSD",1728835204366,6.8685,145.6,145.55,16.5264]
["bitfinex","SOLUSD",1728835204574,6.8685,145.6,145.58,11.44030394]
["bitfinex","SOLUSD",1728835204961,6.8694,145.58,145.51,36.5264]
["bitfinex","SOLUSD",1728835205192,1.7171022,145.59,145.51,36.5264]
["bitfinex","SOLUSD",1728835205394,1.7171022,145.59,145.55,11.44030394]
["bitfinex","SOLUSD",1728835205696,6.8691,145.58,145.56,1.37389928]
["bitfinex","SOLUSD",1728835205886,6.8691,145.58,145.55,11.44030394]
["bitfinex","SOLUSD",1728835206867,6.8695,145.57,145.51,36.5264]
["bitfinex","SOLUSD",1728835207090,34.1963741,145.61,145.53,11.44030394]
["bitfinex","SOLUSD",1728835207299,6.8701,145.56,145.51,16.5264]
["bitfinex","SOLUSD",1728835207589,34.1963741,145.61,145.55,11.44030394]
["bitfinex","SOLUSD",1728835207590,17.0267741,145.61,145.55,11.44030394]
["bitfinex","SOLUSD",1728835208287,6.8693,145.58,145.55,11.44030394]
["bitfinex","SOLUSD",1728835208662,6.8703,145.56,145.51,16.5264]
["bitfinex","SOLUSD",1728835208868,15.3094,145.61,145.51,16.5264]
["bitfinex","SOLUSD",1728835209088,6.8709,145.54,145.5,6.1086]
["bitfinex","SOLUSD",1728835209276,6.8709,145.54,145.52,11.44030394]
["bitfinex","SOLUSD",1728835209463,6.8709,145.54,145.47,29.8037804]
["bitfinex","SOLUSD",1728835209663,6.8709,145.54,145.51,11.44030394]
["bitfinex","SOLUSD",1728835210096,6.8719,145.52,145.47,22.635]
["bitfinex","SOLUSD",1728835210589,6.8728,145.51,145.5,11.44030394]
["bitfinex","SOLUSD",1728835211673,6.8728,145.51,145.47,22.635]
["bitfinex","SOLUSD",1728835211978,6.8728,145.51,145.5,11.44030394]
["bitfinex","SOLUSD",1728835212394,6.8728,145.51,145.47,22.635]
["bitfinex","SOLUSD",1728835212572,6.8728,145.51,145.5,11.44030394]
["bitfinex","SOLUSD",1728835213593,6.872,145.52,145.5,11.44030394]
["bitfinex","SOLUSD",1728835213800,1.71788442,145.55,145.47,16.5264]
["bitfinex","SOLUSD",1728835213979,6.8728,145.5,145.48,11.44030394]
["bitfinex","SOLUSD",1728835214180,6.8728,145.5,145.43,22.0368]
["bitfinex","SOLUSD",1728835214401,6.8728,145.5,145.48,11.44030394]
["bitfinex","SOLUSD",1728835215302,6.8733,145.49,145.47,11.44030394]
["bitfinex","SOLUSD",1728835215485,6.8733,145.49,145.48,1.37470796]
["bitfinex","SOLUSD",1728835215983,6.8728,145.51,145.48,12.81477644]
["bitfinex","SOLUSD",1728835216193,6.8728,145.51,145.5,11.44030394]
["bitfinex","SOLUSD",1728835217291,6.8728,145.51,145.49,11.44030394]
["bitfinex","SOLUSD",1728835217494,6.8728,145.51,145.48,11.44030394]
["bitfinex","SOLUSD",1728835218595,6.8729,145.5,145.43,22.0368]
["bitfinex","SOLUSD",1728835218799,6.8729,145.5,145.48,11.44030394]
["bitfinex","SOLUSD",1728835219311,6.8729,145.5,145.49,11.44030394]
["bitfinex","SOLUSD",1728835220289,6.8729,145.5,145.44,20.0]
["bitfinex","SOLUSD",1728835220498,6.8733,145.49,145.43,22.0368]
["bitfinex","SOLUSD",1728835220683,6.8733,145.49,145.47,11.44030394]
["bitfinex","SOLUSD",1728835222271,6.8729,145.5,145.47,11.44030394]
["bitfinex","SOLUSD",1728835222973,6.8723,145.51,145.49,11.44030394]
["bitfinex","SOLUSD",1728835223280,6.8728,145.5,145.48,11.44030394]
["bitfinex","SOLUSD",1728835224382,6.8728,145.5,145.49,1.3744948]
["bitfinex","SOLUSD",1728835224798,6.8725,145.51,145.49,1.37449431]
["bitfinex","SOLUSD",1728835225778,6.8725,145.51,145.48,11.44030394]
["bitfinex","SOLUSD",1728835228902,17.1779,145.54,145.44,23.776884]
["bitfinex","SOLUSD",1728835229102,6.8729,145.5,145.44,23.776884]
["bitfinex","SOLUSD",1728835229276,6.8729,145.5,145.48,11.44030394]
["bitfinex","SOLUSD",1728835230395,6.8729,145.5,145.49,11.44030394]
["bitfinex","SOLUSD",1728835230790,6.8725,145.51,145.49,11.44030394]
["bitfinex","SOLUSD",1728835234508,1.71810585,145.53,145.49,11.44030394]
["bitfinex","SOLUSD",1728835234714,6.8728,145.5,145.49,11.44030394]
["bitfinex","SOLUSD",1728835237515,6.8728,145.5,145.45,1.37449916]
["bitfinex","SOLUSD",1728835237721,6.8734,145.49,145.46,11.44030394]
["bitfinex","SOLUSD",1728835237925,16.7192053,145.52,145.46,11.44030394]
["bitfinex","SOLUSD",1728835237926,15.001,145.52,145.47,1.37457555]
["bitfinex","SOLUSD",1728835238106,6.8729,145.5,145.48,11.44030394]
["bitfinex","SOLUSD",1728835238609,6.8734,145.49,145.47,11.44030394]
["bitfinex","SOLUSD",1728835238811,6.8734,145.49,145.46,11.44030394]
["bitfinex","SOLUSD",1728835241930,6.8739,145.48,145.46,11.44030394]
["bitfinex","SOLUSD",1728835242229,6.8743,145.47,145.45,11.44030394]
["bitfinex","SOLUSD",1728835242633,6.8743,145.47,145.44,11.44030394]
["bitfinex","SOLUSD",1728835244231,6.8743,145.47,145.45,11.44030394]
["bitfinex","SOLUSD",1728835245221,6.8743,145.47,145.46,1.37478419]
["bitfinex","SOLUSD",1728835245416,6.8743,145.47,145.41,23.776884]
["bitfinex","SOLUSD",1728835245619,6.8743,145.47,145.45,11.44030394]
["bitfinex","SOLUSD",1728835246738,6.8743,145.47,145.41,23.776884]
["bitfinex","SOLUSD",1728835246937,6.8743,145.47,145.44,11.44030394]
["bitfinex","SOLUSD",1728835247946,6.8748,145.46,145.44,11.44030394]
["bitfinex","SOLUSD",1728835255120,6.8748,145.46,145.43,11.44030394]
["bitfinex","SOLUSD",1728835257921,6.8752,145.45,145.43,11.44030394]
["bitfinex","SOLUSD",1728835259348,1.71849862,145.49,145.4,15.5317]
["bitfinex","SOLUSD",1728835259556,6.8757,145.44,145.42,11.44030394]
["bitfinex","SOLUSD",1728835259854,6.8757,145.44,145.4,15.5317]
["bitfinex","SOLUSD",1728835260055,6.8757,145.44,145.42,11.44030394]
["bitfinex","SOLUSD",1728835260635,6.8757,145.44,145.43,1.37500494]
["bitfinex","SOLUSD",1728835261053,17.1847,145.48,145.43,11.44030394]
["bitfinex","SOLUSD",1728835261355,6.8749,145.46,145.44,1.37489263]
["bitfinex","SOLUSD",1728835263166,6.8749,145.46,145.44,12.81519657]
["bitfinex","SOLUSD",1728835264962,6.8749,145.46,145.44,11.44030394]
["bitfinex","SOLUSD",1728835265153,6.8749,145.46,145.43,11.44030394]
["bitfinex","SOLUSD",1728835265966,6.8752,145.45,145.43,11.44030394]
["bitfinex","SOLUSD",1728835266336,6.8752,145.45,145.4,15.5317]
["bitfinex","SOLUSD",1728835266562,6.8752,145.45,145.42,11.44030394]
["bitfinex","SOLUSD",1728835267149,6.8752,145.45,145.43,1.37499044]
["bitfinex","SOLUSD",1728835267555,6.8752,145.45,145.42,11.44030394]
["bitfinex","SOLUSD",1728835267760,6.8757,145.44,145.41,11.44030394]
["bitfinex","SOLUSD",1728835268147,6.8757,145.44,145.39,0.8276983]
["bitfinex","SOLUSD",1728835268446,6.8762,145.43,145.41,11.44030394]
["bitfinex","SOLUSD",1728835268651,6.8762,145.43,145.41,12.81544016]
["bitfinex","SOLUSD",1728835268967,6.8762,145.43,145.41,11.44030394]
["bitfinex","SOLUSD",1728835269166,6.8758,145.44,145.42,1.37513997]
["bitfinex","SOLUSD",1728835269669,6.8758,145.44,145.42,11.44030394]
["bitfinex","SOLUSD",1728835270167,6.8753,145.45,145.42,11.44030394]
["bitfinex","SOLUSD",1728835270379,6.8724,145.51,145.45,20.0]
["bitfinex","SOLUSD",1728835270551,1.71814613,145.54,145.5,11.44030394]
["bitfinex","SOLUSD",1728835270746,40.85948512,145.55,145.51,1.3743881]
["bitfinex","SOLUSD",1728835271075,6.872,145.52,145.5,11.44030394]
["bitfinex","SOLUSD",1728835271644,6.8724,145.51,145.47,20.0]
["bitfinex","SOLUSD",1728835271861,6.8724,145.51,145.48,11.44030394]
["bitfinex","SOLUSD",1728835272472,6.8729,145.5,145.47,31.44030394]
["bitfinex","SOLUSD",1728835272976,1.71800921,145.54,145.43,16.643]
["bitfinex","SOLUSD",1728835273148,6.8738,145.48,145.46,11.44030394]
["bitfinex","SOLUSD",1728835274376,21.71834595,145.52,145.45,11.44030394]
["bitfinex","SOLUSD",1728835274554,21.71834595,145.52,145.44,11.44030394]
["bitfinex","SOLUSD",1728835274555,6.8743,145.47,145.44,11.44030394]
["bitfinex","SOLUSD",1728835275380,6.8743,145.47,145.45,1.37486566]
["bitfinex","SOLUSD",1728835275579,1.71834595,145.52,145.45,12.8151696]
["bitfinex","SOLUSD",1728835275758,6.8738,145.48,145.46,12.42278975]
["bitfinex","SOLUSD",1728835275959,21.71834595,145.52,145.46,12.42278975]
["bitfinex","SOLUSD",1728835276265,6.8737,145.49,145.46,11.44030394]
["bitfinex","SOLUSD",1728835277155,1.71834595,145.52,145.45,11.44030394]
["bitfinex","SOLUSD",1728835277356,21.71834595,145.52,145.46,1.37466257]
["bitfinex","SOLUSD",1728835277650,6.8738,145.48,145.46,1.37466257]
["bitfinex","SOLUSD",1728835278385,6.8738,145.48,145.45,11.44030394]
["bitfinex","SOLUSD",1728835279771,6.8738,145.48,145.46,1.37474014]
["bitfinex","SOLUSD",1728835281364,6.8738,145.48,145.46,12.81504408]
["bitfinex","SOLUSD",1728835281882,21.71834595,145.52,145.47,11.44030394]
["bitfinex","SOLUSD",1728835282188,21.71834595,145.52,145.46,1.37474014]
["bitfinex","SOLUSD",1728835282189,6.8724,145.51,145.48,12.81485721]
["bitfinex","SOLUSD",1728835282380,21.9648,145.55,145.5,11.44030394]
["bitfinex","SOLUSD",1728835282381,6.872,145.52,145.5,11.44030394]
["bitfinex","SOLUSD",1728835284384,6.872,145.52,145.49,11.44030394]
["bitfinex","SOLUSD",1728835284678,1.71814897,145.54,145.49,11.44030394]
["bitfinex","SOLUSD",1728835284893,21.71814897,145.54,145.48,11.44030394]
["bitfinex","SOLUSD",1728835285189,6.8733,145.49,145.46,11.44030394]
["bitfinex","SOLUSD",1728835285559,6.8739,145.48,145.44,16.5771]
["bitfinex","SOLUSD",1728835285877,6.8734,145.49,145.46,11.44030394]
["bitfinex","SOLUSD",1728835287272,6.8734,145.49,145.47,1.37465148]
["bitfinex","SOLUSD",1728835287560,6.8734,145.49,145.47,12.81495542]
["bitfinex","SOLUSD",1728835287968,6.8734,145.49,145.47,11.44030394]
["bitfinex","SOLUSD",1728835288664,6.8734,145.49,145.46,11.44030394]
["bitfinex","SOLUSD",1728835289165,6.8743,145.47,145.42,20.0]
["bitfinex","SOLUSD",1728835289372,17.1802,145.52,145.42,20.0]
["bitfinex","SOLUSD",1728835289373,6.8738,145.48,145.45,11.44030394]
["bitfinex","SOLUSD",1728835289764,6.8738,145.48,145.46,12.81503487]
["bitfinex","SOLUSD",1728835289964,6.8734,145.49,145.47,11.44030394]
["bitfinex","SOLUSD",1728835290180,6.8731,145.5,145.48,11.44030394]
["bitfinex","SOLUSD",1728835290393,6.8731,145.5,145.49,1.37464755]
["bitfinex","SOLUSD",1728835290584,1.71816057,145.54,145.49,11.44030394]
["bitfinex","SOLUSD",1728835290900,1.71816057,145.54,145.42,20.0]
["bitfinex","SOLUSD",1728835290901,6.8711,145.54,145.51,11.44030394]
["bitfinex","SOLUSD",1728835291073,6.8716,145.53,145.51,11.44030394]
["bitfinex","SOLUSD",1728835294179,6.8709,145.54,145.52,12.81457992]
["bitfinex","SOLUSD",1728835294497,6.8709,145.54,145.52,11.44030394]
["bitfinex","SOLUSD",1728835295074,23.752,145.58,145.53,12.81446856]
["bitfinex","SOLUSD",1728835295292,6.8705,145.55,145.54,11.44030394]
["bitfinex","SOLUSD",1728835295506,6.8692,145.58,145.54,11.44030394]
["bitfinex","SOLUSD",1728835295710,6.8686,145.59,145.55,1.37386804]
["bitfinex","SOLUSD",1728835295995,6.8692,145.58,145.56,11.44030394]
["bitfinex","SOLUSD",1728835296183,1.71720735,145.61,145.56,11.44030394]
["bitfinex","SOLUSD",1728835296491,6.869,145.58,145.56,11.44030394]
["bitfinex","SOLUSD",1728835298097,1.71720735,145.61,145.53,1.37377526]
["bitfinex","SOLUSD",1728835298098,1.71720735,145.61,145.57,11.44030394]
["bitfinex","SOLUSD",1728835298283,6.8687,145.59,145.57,11.44030394]
["bitfinex","SOLUSD",1728835298490,6.8687,145.59,145.56,11.44030394]
["bitfinex","SOLUSD",1728835298712,6.8687,145.59,145.57,1.37376688]
["bitfinex","SOLUSD",1728835299402,6.8687,145.59,145.57,12.81407082]
["bitfinex","SOLUSD",1728835299610,6.8687,145.59,145.56,11.44030394]
["bitfinex","SOLUSD",1728835300495,6.8691,145.58,145.56,11.44030394]
["bitfinex","SOLUSD",1728835301425,6.8695,145.57,145.54,11.44030394]
["bitfinex","SOLUSD",1728835301793,6.8701,145.56,145.53,11.44030394]
["bitfinex","SOLUSD",1728835302124,17.1708,145.6,145.51,11.44030394]
["bitfinex","SOLUSD",1728835302125,16.0124,145.58,145.51,11.44030394]
["bitfinex","SOLUSD",1728835302325,6.8711,145.54,145.51,11.44030394]
["bitfinex","SOLUSD",1728835302491,1.71756972,145.57,145.51,11.44030394]
["bitfinex","SOLUSD",1728835302694,6.8714,145.53,145.5,11.44030394]
["bitfinex","SOLUSD",1728835303402,6.8723,145.51,145.49,11.44030394]
["bitfinex","SOLUSD",1728835303611,6.8723,145.51,145.41,7.17383947]
["bitfinex","SOLUSD",1728835303612,6.8723,145.51,145.48,11.44030394]
["bitfinex","SOLUSD",1728835304107,6.8723,145.51,145.49,1.37441961]
["bitfinex","SOLUSD",1728835304707,6.8723,145.51,145.48,11.44030394]
["bitfinex","SOLUSD",1728835305709,6.8723,145.51,145.49,1.37442055]
["bitfinex","SOLUSD",1728835306099,6.8723,145.51,145.48,11.44030394]
["bitfinex","SOLUSD",1728835306421,6.8728,145.5,145.47,11.44030394]
["bitfinex","SOLUSD",1728835307625,16.0124,145.52,145.46,11.44030394]
["bitfinex","SOLUSD",1728835307800,16.0124,145.52,145.44,20.0]
["bitfinex","SOLUSD",1728835307801,6.873,145.5,145.47,12.42264805]
["bitfinex","SOLUSD",1728835308722,16.0124,145.52,145.47,12.42264805]
["bitfinex","SOLUSD",1728835308723,6.8725,145.51,145.49,11.44030394]
["bitfinex","SOLUSD",1728835309221,22.8844,145.52,145.5,1.37447275]
["bitfinex","SOLUSD",1728835309528,6.8724,145.51,145.49,11.44030394]
["bitfinex","SOLUSD",1728835310124,6.8724,145.51,145.48,11.44030394]
["bitfinex","SOLUSD",1728835311613,6.8724,145.51,145.47,11.44030394]
["bitfinex","SOLUSD",1728835311815,16.0124,145.52,145.47,11.44030394]
["bitfinex","SOLUSD",1728835312111,6.8729,145.5,145.47,11.44030394]
["bitfinex","SOLUSD",1728835313221,6.8729,145.5,145.48,1.37449333]
["bitfinex","SOLUSD",1728835313529,6.8741,145.48,145.44,20.0]
["bitfinex","SOLUSD",1728835313835,1.71812186,145.51,145.44,20.0]
["bitfinex","SOLUSD",1728835313836,6.8733,145.49,145.44,20.0]
["bitfinex","SOLUSD",1728835314936,6.8738,145.48,145.44,20.0]
["bitfinex","SOLUSD",1728835315140,6.8738,145.48,145.43,26.52970394]
["bitfinex","SOLUSD",1728835317335,6.8738,145.48,145.43,11.44030394]
["bitfinex","SOLUSD",1728835318237,6.8734,145.49,145.44,11.44030394]
["bitfinex","SOLUSD",1728835318922,6.8734,145.49,145.45,11.44030394]
["bitfinex","SOLUSD",1728835324541,6.8748,145.46,145.44,11.44030394]
["bitfinex","SOLUSD",1728835324752,6.8748,145.46,145.4,16.3004]
["bitfinex","SOLUSD",1728835324753,6.8748,145.46,145.43,11.44030394]
["bitfinex","SOLUSD",1728835325049,7.72394553,145.51,145.43,11.44030394]
["bitfinex","SOLUSD",1728835325215,6.8744,145.47,145.44,11.44030394]
["bitfinex","SOLUSD",1728835326627,7.72394553,145.51,145.44,11.44030394]
["bitfinex","SOLUSD",1728835326848,6.8738,145.48,145.45,11.44030394]
["bitfinex","SOLUSD",1728835328139,1.71834553,145.51,145.46,11.44030394]
["bitfinex","SOLUSD",1728835328339,1.71834553,145.51,145.47,11.44030394]
["bitfinex","SOLUSD",1728835329351,6.8729,145.5,145.47,11.44030394]
["bitfinex","SOLUSD",1728835331936,6.8725,145.51,145.47,11.44030394]
["bitfinex","SOLUSD",1728835332136,6.8719,145.52,145.49,11.44030394]
["bitfinex","SOLUSD",1728835333245,7.72377466,145.54,145.49,11.44030394]
["bitfinex","SOLUSD",1728835333653,6.8717,145.53,145.51,11.44030394]
["bitfinex","SOLUSD",1728835333953,8.58993291,145.52,145.51,11.44030394]
["bitfinex","SOLUSD",1728835334450,8.58993291,145.52,145.5,11.44030394]
["bitfinex","SOLUSD",1728835334755,6.8719,145.52,145.5,11.44030394]
["bitfinex","SOLUSD",1728835336447,6.8717,145.53,145.5,11.44030394]
["bitfinex","SOLUSD",1728835336649,8.58993665,145.52,145.51,11.44030394]
["bitfinex","SOLUSD",1728835337232,1.71803665,145.52,145.51,11.44030394]
["bitfinex","SOLUSD",1728835337453,6.8715,145.53,145.51,11.44030394]
["bitfinex","SOLUSD",1728835337754,1.71803673,145.52,145.51,11.44030394]
["bitfinex","SOLUSD",1728835337954,6.8715,145.53,145.51,11.44030394]
["bitfinex","SOLUSD",1728835341359,6.8715,145.53,145.46,15.2031]
["bitfinex","SOLUSD",1728835341360,6.8715,145.53,145.52,11.44030394]
["bitfinex","SOLUSD",1728835342959,6.8715,145.53,145.51,11.44030394]
["bitfinex","SOLUSD",1728835346365,6.8715,145.53,145.52,11.44030394]
["bitfinex","SOLUSD",1728835353676,6.8712,145.54,145.47,20.0]
["bitfinex","SOLUSD",1728835353979,1.71803764,145.53,145.52,11.44030394]
["bitfinex","SOLUSD",1728835356248,8.58943764,145.53,145.52,11.44030394]
["bitfinex","SOLUSD",1728835356964,1.71803764,145.53,145.52,11.44030394]
["bitfinex","SOLUSD",1728835357179,6.8727,145.51,145.46,15.2031]
["bitfinex","SOLUSD",1728835357387,6.8727,145.51,145.43,13.73594016]
["bitfinex","SOLUSD",1728835357388,8.591318,145.5,145.48,11.44030394]
["bitfinex","SOLUSD",1728835357679,15.715,145.53,145.48,11.44030394]
["bitfinex","SOLUSD",1728835357680,1.71835288,145.52,145.48,11.44030394]
["bitfinex","SOLUSD",1728835358374,6.8725,145.51,145.48,11.44030394]
["bitfinex","SOLUSD",1728835360083,1.71835288,145.52,145.43,6.5599]
["bitfinex","SOLUSD",1728835360256,6.8732,145.5,145.48,11.44030394]
["bitfinex","SOLUSD",1728835360452,6.8732,145.5,145.47,11.44030394]
["bitfinex","SOLUSD",1728835360952,1.71841961,145.49,145.47,11.44030394]
["bitfinex","SOLUSD",1728835362086,6.8733,145.49,145.47,11.44030394]
["bitfinex","SOLUSD",1728835362258,1.71844461,145.48,145.47,11.44030394]
["bitfinex","SOLUSD",1728835362464,6.8729,145.5,145.47,11.44030394]
["bitfinex","SOLUSD",1728835362972,6.8725,145.51,145.47,11.44030394]
["bitfinex","SOLUSD",1728835363361,1.71831068,145.5,145.47,11.44030394]
["bitfinex","SOLUSD",1728835366282,8.59121068,145.5,145.46,11.44030394]
["bitfinex","SOLUSD",1728835366578,8.59121068,145.5,145.45,11.44030394]
["bitfinex","SOLUSD",1728835370662,6.8734,145.49,145.45,11.44030394]
["bitfinex","SOLUSD",1728835371692,6.8734,145.49,145.46,1.37477497]
["bitfinex","SOLUSD",1728835371857,6.8734,145.49,145.45,11.44030394]
["bitfinex","SOLUSD",1728835372381,6.8734,145.49,145.46,1.37477532]
["bitfinex","SOLUSD",1728835372592,6.8729,145.5,145.46,1.37477532]
["bitfinex","SOLUSD",1728835372970,6.8729,145.5,145.46,11.44030394]
["bitfinex","SOLUSD",1728835374368,8.59200479,145.49,145.45,11.44030394]
["bitfinex","SOLUSD",1728835379286,6.8738,145.48,145.44,11.44030394]
["bitfinex","SOLUSD",1728835380485,8.59136418,145.5,145.47,11.44030394]
["bitfinex","SOLUSD",1728835380672,8.59077815,145.51,145.47,11.44030394]
["bitfinex","SOLUSD",1728835381697,6.8724,145.51,145.47,11.44030394]
["bitfinex","SOLUSD",1728835382073,1.71832431,145.52,145.49,11.44030394]
["bitfinex","SOLUSD",1728835382290,8.59032431,145.52,145.49,11.44030394]
["bitfinex","SOLUSD",1728835383877,6.8727,145.51,145.44,20.0]
["bitfinex","SOLUSD",1728835384103,1.71828484,145.5,145.46,11.44030394]
["bitfinex","SOLUSD",1728835384382,8.59118484,145.5,145.46,11.44030394]
["bitfinex","SOLUSD",1728835384777,6.8734,145.49,145.44,11.44030394]
["bitfinex","SOLUSD",1728835385004,6.8738,145.48,145.44,11.44030394]
["bitfinex","SOLUSD",1728835385177,6.8738,145.48,145.43,11.44030394]
["bitfinex","SOLUSD",1728835385377,6.8738,145.48,145.44,11.44030394]
["bitfinex","SOLUSD",1728835385696,1.71858188,145.51,145.42,15.4231]
["bitfinex","SOLUSD",1728835385697,6.8742,145.47,145.42,15.4231]
["bitfinex","SOLUSD",1728835385878,6.8748,145.46,145.43,11.44030394]
["bitfinex","SOLUSD",1728835386199,18.89978188,145.51,145.43,11.44030394]
["bitfinex","SOLUSD",1728835386200,6.8743,145.47,145.43,11.44030394]
["bitfinex","SOLUSD",1728835386380,8.59302391,145.47,145.43,11.44030394]
["bitfinex","SOLUSD",1728835387595,6.8752,145.45,145.42,11.44030394]
["bitfinex","SOLUSD",1728835388180,6.8753,145.45,145.41,11.44030394]
["bitfinex","SOLUSD",1728835388483,6.8748,145.46,145.43,11.44030394]
["bitfinex","SOLUSD",1728835389201,6.8743,145.47,145.45,11.44030394]
["bitfinex","SOLUSD",1728835390206,6.8743,145.47,145.44,11.44030394]
["bitfinex","SOLUSD",1728835390583,6.8743,145.47,145.43,11.44030394]
["bitfinex","SOLUSD",1728835391393,15.9576,145.48,145.44,12.81528413]
["bitfinex","SOLUSD",1728835391628,17.67626081,145.48,145.45,11.44030394]
["bitfinex","SOLUSD",1728835391788,1.71866081,145.48,145.45,11.44030394]
["bitfinex","SOLUSD",1728835392108,6.8741,145.48,145.45,11.44030394]
["bitfinex","SOLUSD",1728835393908,6.8741,145.48,145.4,23.776884]
["bitfinex","SOLUSD",1728835394096,1.71865366,145.5,145.44,11.44030394]
["bitfinex","SOLUSD",1728835394402,6.8744,145.47,145.44,11.44030394]
["bitfinex","SOLUSD",1728835395603,6.8753,145.45,145.39,0.8276983]
["bitfinex","SOLUSD",1728835395805,6.8753,145.45,145.41,11.44030394]
["bitfinex","SOLUSD",1728835396296,6.8753,145.45,145.42,1.37511967]
["bitfinex","SOLUSD",1728835396622,6.8753,145.45,145.42,11.44030394]
["bitfinex","SOLUSD",1728835404919,8.59507845,145.44,145.4,11.44030394]
["bitfinex","SOLUSD",1728835405107,6.876,145.44,145.4,11.44030394]
["bitfinex","SOLUSD",1728835406396,1.71907993,145.47,145.4,11.44030394]
["bitfinex","SOLUSD",1728835406597,6.8762,145.43,145.4,11.44030394]
["bitfinex","SOLUSD",1728835406796,6.8762,145.43,145.41,11.44030394]
["bitfinex","SOLUSD",1728835407520,1.71907993,145.47,145.41,11.44030394]
["bitfinex","SOLUSD",1728835407698,6.8763,145.43,145.4,11.44030394]
["bitfinex","SOLUSD",1728835408218,6.8763,145.43,145.41,11.44030394]
["bitfinex","SOLUSD",1728835410527,6.8763,145.43,145.4,11.44030394]
["bitfinex","SOLUSD",1728835412625,1.7190811,145.45,145.4,11.44030394]
["bitfinex","SOLUSD",1728835412937,6.8762,145.43,145.4,11.44030394]
["bitfinex","SOLUSD",1728835414029,6.8767,145.42,145.39,0.8276983]
["bitfinex","SOLUSD",1728835414331,6.8767,145.42,145.39,12.26800224]
["bitfinex","SOLUSD",1728835414547,6.8762,145.43,145.4,12.81568634]
["bitfinex","SOLUSD",1728835415237,6.8762,145.43,145.4,11.44030394]
["bitfinex","SOLUSD",1728835417038,6.8766,145.42,145.4,11.44030394]
["bitfinex","SOLUSD",1728835420538,6.8772,145.41,145.39,12.26800224]
["bitfinex","SOLUSD",1728835421620,6.8772,145.41,145.39,0.8276983]
["bitfinex","SOLUSD",1728835424947,21.7190811,145.45,145.39,12.26800224]
["bitfinex","SOLUSD",1728835425140,6.8766,145.42,145.39,12.26800224]
["bitfinex","SOLUSD",1728835431257,21.7190811,145.45,145.39,12.26800224]
["bitfinex","SOLUSD",1728835431446,6.8771,145.41,145.39,0.8276983]
["bitfinex","SOLUSD",1728835439348,21.7190811,145.45,145.39,0.8276983]
["bitfinex","SOLUSD",1728835439554,6.8775,145.4,145.39,0.8276983]
["bitfinex","SOLUSD",1728835452584,1.71948842,145.42,145.39,0.8276983]
["bitfinex","SOLUSD",1728835452774,6.8772,145.41,145.39,0.8276983]
["bitfinex","SOLUSD",1728835453495,17.70069596,145.43,145.39,12.26800224]
["bitfinex","SOLUSD",1728835453778,6.8766,145.42,145.39,12.26800224]
["bitfinex","SOLUSD",1728835454959,6.8766,145.42,145.39,0.8276983]
["bitfinex","SOLUSD",1728835455592,6.8766,145.42,145.39,2.2031097]
["bitfinex","SOLUSD",1728835459395,15.9812,145.43,145.39,2.2031097]
["bitfinex","SOLUSD",1728835459594,6.8774,145.41,145.39,0.8276983]
["bitfinex","SOLUSD",1728835461099,6.8775,145.4,145.39,0.8276983]
["bitfinex","SOLUSD",1728835461684,6.8774,145.41,145.39,13.64354744]
["bitfinex","SOLUSD",1728835464781,17.70049773,145.43,145.39,13.64354744]
["bitfinex","SOLUSD",1728835465010,6.5219,145.44,145.4,11.44030394]
["bitfinex","SOLUSD",1728835465011,1.71921461,145.44,145.4,11.44030394]
["bitfinex","SOLUSD",1728835465211,15.8849,145.47,145.41,1.37530301]
["bitfinex","SOLUSD",1728835465502,15.8849,145.47,145.4,11.44030394]
["bitfinex","SOLUSD",1728835465503,6.8758,145.44,145.4,11.44030394]
["bitfinex","SOLUSD",1728835465709,6.8758,145.44,145.4,12.81559055]
["bitfinex","SOLUSD",1728835465877,6.8758,145.44,145.4,11.44030394]
["bitfinex","SOLUSD",1728835466074,21.7191291,145.46,145.4,11.44030394]
["bitfinex","SOLUSD",1728835466278,6.8761,145.43,145.4,11.44030394]
["bitfinex","SOLUSD",1728835468981,6.8761,145.43,145.39,12.26800224]
["bitfinex","SOLUSD",1728835469885,6.8761,145.43,145.4,1.37530896]
["bitfinex","SOLUSD",1728835470509,6.8761,145.43,145.4,12.8156129]
["bitfinex","SOLUSD",1728835471392,6.8759,145.44,145.4,11.44030394]
["bitfinex","SOLUSD",1728835471593,6.8756,145.45,145.4,11.44030394]
["bitfinex","SOLUSD",1728835474594,6.8761,145.44,145.4,11.44030394]
["bitfinex","SOLUSD",1728835474812,21.7191291,145.46,145.4,11.44030394]
["bitfinex","SOLUSD",1728835474813,6.8761,145.43,145.4,11.44030394]
["bitfinex","SOLUSD",1728835477913,6.8766,145.42,145.39,0.8276983]
["bitfinex","SOLUSD",1728835478101,6.8766,145.42,145.4,11.44030394]
["bitfinex","SOLUSD",1728835478425,6.8762,145.43,145.4,11.44030394]
["bitfinex","SOLUSD",1728835479417,6.8758,145.44,145.41,1.37526961]
["bitfinex","SOLUSD",1728835479601,6.8758,145.44,145.42,11.44030394]
["bitfinex","SOLUSD",1728835481627,6.8753,145.45,145.42,11.44030394]
["bitfinex","SOLUSD",1728835483018,28.59374214,145.46,145.42,11.44030394]
["bitfinex","SOLUSD",1728835483219,6.8752,145.45,145.42,11.44030394]
["bitfinex","SOLUSD",1728835484097,21.71904214,145.46,145.42,11.44030394]
["bitfinex","SOLUSD",1728835484305,6.8756,145.44,145.42,11.44030394]
["bitfinex","SOLUSD",1728835487439,6.8761,145.43,145.42,11.44030394]
["bitfinex","SOLUSD",1728835488019,6.8766,145.42,145.39,0.8276983]
["bitfinex","SOLUSD",1728835488222,6.8766,145.42,145.39,12.26800224]
["bitfinex","SOLUSD",1728835490228,6.8762,145.43,145.39,12.26800224]
["bitfinex","SOLUSD",1728835494427,6.876,145.44,145.41,11.44030394]
["bitfinex","SOLUSD",1728835503330,8.59529308,145.43,145.41,11.44030394]
["bitfinex","SOLUSD",1728835503753,6.8762,145.43,145.41,11.44030394]
["bitfinex","SOLUSD",1728835509949,6.8758,145.44,145.41,11.44030394]
["bitfinex","SOLUSD",1728835512747,6.8758,145.44,145.39,0.8276983]
["bitfinex","SOLUSD",1728835512948,8.59527569,145.43,145.4,11.44030394]
["bitfinex","SOLUSD",1728835516341,8.59527569,145.43,145.39,0.8276983]
["bitfinex","SOLUSD",1728835516764,8.59527569,145.43,145.4,11.44030394]
["bitfinex","SOLUSD",1728835518362,1.71917569,145.43,145.4,11.44030394]
["bitfinex","SOLUSD",1728835518565,6.8767,145.42,145.39,12.26800224]
["bitfinex","SOLUSD",1728835520353,1.71928713,145.41,145.39,0.8276983]
["bitfinex","SOLUSD",1728835520556,6.8775,145.4,145.39,0.8276983]
["bitfinex","SOLUSD",1728835525364,26.8775,145.4,145.39,0.8276983]
["bitfinex","SOLUSD",1728835525566,33.42,145.4,145.39,0.8276983]
["bitfinex","SOLUSD",1728835531784,26.8775,145.4,145.39,0.8276983]
["bitfinex","SOLUSD",1728835539995,8.59638713,145.41,145.39,0.8276983]
["bitfinex","SOLUSD",1728835540199,8.59558225,145.43,145.4,11.44030394]
["bitfinex","SOLUSD",1728835540375,6.8757,145.44,145.41,11.44030394]
["bitfinex","SOLUSD",1728835540688,1.71916755,145.43,145.4,11.44030394]
["bitfinex","SOLUSD",1728835541289,6.8757,145.44,145.4,11.44030394]
["bitfinex","SOLUSD",1728835541989,6.8757,145.44,145.41,12.81558934]
["bitfinex","SOLUSD",1728835543086,6.8757,145.44,145.41,11.44030394]
["bitfinex","SOLUSD",1728835547391,8.5953097,145.43,145.4,11.44030394]
["bitfinex","SOLUSD",1728835548603,6.8762,145.43,145.4,11.44030394]
["bitfinex","SOLUSD",1728835549177,21.71915795,145.46,145.42,11.44030394]
["bitfinex","SOLUSD",1728835549378,21.71915795,145.46,145.39,0.8276983]
["bitfinex","SOLUSD",1728835549379,6.8756,145.45,145.43,11.44030394]
["bitfinex","SOLUSD",1728835550396,1.71915795,145.46,145.44,11.44030394]
["bitfinex","SOLUSD",1728835550601,6.8744,145.47,145.45,11.44030394]
["bitfinex","SOLUSD",1728835552901,6.8744,145.47,145.44,11.44030394]
["bitfinex","SOLUSD",1728835552902,1.71883336,145.46,145.44,11.44030394]
["bitfinex","SOLUSD",1728835553903,6.8745,145.47,145.44,11.44030394]
["bitfinex","SOLUSD",1728835554080,1.71884233,145.46,145.44,11.44030394]
["bitfinex","SOLUSD",1728835554996,6.8745,145.47,145.44,11.44030394]
["bitfinex","SOLUSD",1728835555198,6.8745,145.47,145.45,11.44030394]
["bitfinex","SOLUSD",1728835556281,8.59350103,145.46,145.44,11.44030394]
["bitfinex","SOLUSD",1728835556593,6.8743,145.47,145.44,11.44030394]
["bitfinex","SOLUSD",1728835558998,1.71884045,145.49,145.44,11.44030394]
["bitfinex","SOLUSD",1728835559208,6.8741,145.48,145.44,11.44030394]
["bitfinex","SOLUSD",1728835559381,1.7187026,145.47,145.45,11.44030394]
["bitfinex","SOLUSD",1728835560304,8.5930026,145.47,145.45,11.44030394]
["bitfinex","SOLUSD",1728835561295,1.71870105,145.49,145.45,11.44030394]
["bitfinex","SOLUSD",1728835561502,6.8738,145.48,145.46,11.44030394]
["bitfinex","SOLUSD",1728835561708,1.71869862,145.47,145.46,11.44030394]
["bitfinex","SOLUSD",1728835563305,1.71869981,145.49,145.46,11.44030394]
["bitfinex","SOLUSD",1728835563687,1.71858007,145.5,145.48,11.44030394]
["bitfinex","SOLUSD",1728835563882,8.59076571,145.51,145.49,11.44030394]
["bitfinex","SOLUSD",1728835564086,1.71831068,145.5,145.49,11.44030394]
["bitfinex","SOLUSD",1728835565503,1.71831068,145.5,145.48,11.44030394]
["bitfinex","SOLUSD",1728835566706,1.71831068,145.5,145.49,11.44030394]
["bitfinex","SOLUSD",1728835577626,6.8719,145.52,145.49,11.44030394]
["bitfinex","SOLUSD",1728835577926,6.8719,145.52,145.51,11.44030394]
["bitfinex","SOLUSD",1728835579524,8.59011511,145.53,145.51,11.44030394]
["bitfinex","SOLUSD",1728835579823,6.8718,145.53,145.52,11.44030394]
["bitfinex","SOLUSD",1728835586007,6.873,145.5,145.47,23.776884]
["bitfinex","SOLUSD",1728835586207,6.8725,145.51,145.47,23.776884]
["bitfinex","SOLUSD",1728835586410,6.8725,145.51,145.5,11.44030394]
["bitfinex","SOLUSD",1728835586929,6.872,145.52,145.5,11.44030394]
["bitfinex","SOLUSD",1728835587132,1.71822324,145.51,145.5,11.44030394]
["bitfinex","SOLUSD",1728835593014,1.71822232,145.52,145.5,11.44030394]
["bitfinex","SOLUSD",1728835593213,1.71822232,145.52,145.51,11.44030394]
["bitfinex","SOLUSD",1728835596235,6.8713,145.54,145.51,11.44030394]
["bitfinex","SOLUSD",1728835596435,8.58971259,145.53,145.52,11.44030394]
["bitfinex","SOLUSD",1728835600722,8.58971259,145.53,145.51,11.44030394]
["bitfinex","SOLUSD",1728835600920,8.58971259,145.53,145.52,11.44030394]
["bitfinex","SOLUSD",1728835609651,8.58971259,145.53,145.46,23.776884]
["bitfinex","SOLUSD",1728835609826,8.58971259,145.53,145.51,11.44030394]
["bitfinex","SOLUSD",1728835616029,1.71821259,145.53,145.51,11.44030394]
["bitfinex","SOLUSD",1728835616237,1.71820636,145.52,145.46,23.776884]
["bitfinex","SOLUSD",1728835616551,1.71820636,145.52,145.51,11.44030394]
["bitfinex","SOLUSD",1728835616752,1.71820539,145.53,145.51,11.44030394]
["bitfinex","SOLUSD",1728835616955,1.71820539,145.53,145.52,11.44030394]
["bitfinex","SOLUSD",1728835617431,1.71820539,145.53,145.46,23.776884]
["bitfinex","SOLUSD",1728835617632,6.8716,145.53,145.51,11.44030394]
["bitfinex","SOLUSD",1728835617831,1.71820461,145.52,145.51,11.44030394]
["bitfinex","SOLUSD",1728835619820,1.71820461,145.52,145.46,23.776884]
["bitfinex","SOLUSD",1728835620022,1.71820461,145.52,145.44,12.19204938]
["bitfinex","SOLUSD",1728835620328,6.8723,145.51,145.48,11.44030394]
["bitfinex","SOLUSD",1728835620529,1.7184919,145.5,145.48,11.44030394]
["bitfinex","SOLUSD",1728835620740,1.7184919,145.5,145.49,11.44030394]
["bitfinex","SOLUSD",1728835622864,1.7184919,145.5,145.43,15.7328]
["bitfinex","SOLUSD",1728835623161,1.7184919,145.5,145.4,16.5781]
["bitfinex","SOLUSD",1728835623371,6.8744,145.47,145.43,11.44030394]
["bitfinex","SOLUSD",1728835623665,37.1813,145.51,145.4,16.5781]
["bitfinex","SOLUSD",1728835623666,8.5937332,145.46,145.4,16.5781]
["bitfinex","SOLUSD",1728835623875,8.5937332,145.46,145.42,11.44030394]
["bitfinex","SOLUSD",1728835626273,6.876,145.44,145.4,11.44030394]
["bitfinex","SOLUSD",1728835626475,1.71932739,145.43,145.4,11.44030394]
["bitfinex","SOLUSD",1728835626659,6.8753,145.45,145.42,11.44030394]
["bitfinex","SOLUSD",1728835626859,1.71917254,145.44,145.42,11.44030394]
["bitfinex","SOLUSD",1728835628153,8.59497254,145.44,145.39,0.8276983]
["bitfinex","SOLUSD",1728835628471,8.59497254,145.44,145.41,11.44030394]
["bitfinex","SOLUSD",1728835628978,1.71917254,145.44,145.41,11.44030394]
["bitfinex","SOLUSD",1728835629181,1.71918365,145.44,145.42,11.44030394]
["bitfinex","SOLUSD",1728835629369,1.71918365,145.45,145.43,11.44030394]
["bitfinex","SOLUSD",1728835629563,1.71918365,145.45,145.44,11.44030394]
["bitfinex","SOLUSD",1728835630378,1.71902982,145.46,145.43,11.44030394]
["bitfinex","SOLUSD",1728835631183,8.59382982,145.46,145.42,11.44030394]
["bitfinex","SOLUSD",1728835631362,6.8754,145.45,145.4,11.44030394]
["bitfinex","SOLUSD",1728835631572,1.71922133,145.44,145.4,11.44030394]
["bitfinex","SOLUSD",1728835631969,6.8757,145.44,145.4,11.44030394]
["bitfinex","SOLUSD",1728835632282,1.71922096,145.43,145.4,11.44030394]
["bitfinex","SOLUSD",1728835633976,8.59402116,145.46,145.42,11.44030394]
["bitfinex","SOLUSD",1728835635059,1.71891876,145.47,145.44,11.44030394]
["bitfinex","SOLUSD",1728835635382,1.71891876,145.47,145.45,11.44030394]
["bitfinex","SOLUSD",1728835635571,1.71891876,145.47,145.43,11.44030394]
["bitfinex","SOLUSD",1728835635784,8.59311876,145.47,145.43,11.44030394]
["bitfinex","SOLUSD",1728835637292,6.8751,145.46,145.42,11.44030394]
["bitfinex","SOLUSD",1728835637598,1.71903888,145.45,145.42,11.44030394]
["bitfinex","SOLUSD",1728835638166,1.71903888,145.45,145.41,11.44030394]
["bitfinex","SOLUSD",1728835639886,8.59340712,145.47,145.42,11.44030394]
["bitfinex","SOLUSD",1728835640091,8.59340712,145.47,145.43,11.44030394]
["bitfinex","SOLUSD",1728835640266,1.71900712,145.47,145.43,11.44030394]
["bitfinex","SOLUSD",1728835649587,8.59330712,145.47,145.43,11.44030394]
["bitfinex","SOLUSD",1728835652315,8.59330712,145.47,145.42,11.44030394]
["bitfinex","SOLUSD",1728835652522,6.8748,145.46,145.4,23.776884]
["bitfinex","SOLUSD",1728835652831,1.71899048,145.45,145.42,11.44030394]
["bitfinex","SOLUSD",1728835654727,1.71899048,145.45,145.4,23.776884]
["bitfinex","SOLUSD",1728835654900,6.8757,145.44,145.4,35.21718794]
["bitfinex","SOLUSD",1728835655099,1.71914653,145.43,145.4,11.44030394]
["bitfinex","SOLUSD",1728835656011,6.8757,145.44,145.4,11.44030394]
["bitfinex","SOLUSD",1728835656221,1.71914477,145.43,145.4,11.44030394]
["bitfinex","SOLUSD",1728835657329,6.8757,145.44,145.4,11.44030394]
["bitfinex","SOLUSD",1728835657513,1.71914319,145.43,145.41,11.44030394]
["bitfinex","SOLUSD",1728835658403,6.8757,145.44,145.41,11.44030394]
["bitfinex","SOLUSD",1728835658615,1.71914348,145.43,145.41,11.44030394]
["bitfinex","SOLUSD",1728835658816,6.8757,145.44,145.41,11.44030394]
["bitfinex","SOLUSD",1728835659231,6.8753,145.45,145.42,11.44030394]
["bitfinex","SOLUSD",1728835659405,1.71913959,145.44,145.42,11.44030394]
["bitfinex","SOLUSD",1728835663234,6.8753,145.45,145.42,11.44030394]
["bitfinex","SOLUSD",1728835665407,1.71900898,145.44,145.42,11.44030394]
["bitfinex","SOLUSD",1728835669256,6.8753,145.45,145.42,11.44030394]
["bitfinex","SOLUSD",1728835669922,8.59380929,145.46,145.42,11.44030394]
["bitfinex","SOLUSD",1728835670241,1.71900929,145.46,145.39,0.8276983]
["bitfinex","SOLUSD",1728835670432,6.876,145.44,145.4,11.44030394]
["bitfinex","SOLUSD",1728835670636,1.71921967,145.43,145.4,11.44030394]
["bitfinex","SOLUSD",1728835671357,1.71921922,145.43,145.4,11.44030394]
["bitfinex","SOLUSD",1728835671945,1.71921922,145.43,145.41,3.50933822]
["bitfinex","SOLUSD",1728835672146,1.71921922,145.43,145.42,3.50933822]
["bitfinex","SOLUSD",1728835672447,1.71921654,145.44,145.42,14.94957447]
["bitfinex","SOLUSD",1728835672626,20.0,145.47,145.42,14.94957447]
["bitfinex","SOLUSD",1728835672827,1.71906571,145.46,145.42,14.94957447]
["bitfinex","SOLUSD",1728835673034,1.71906571,145.46,145.43,3.50927053]
["bitfinex","SOLUSD",1728835673218,1.71906571,145.46,145.42,11.44030394]
["bitfinex","SOLUSD",1728835673419,6.8753,145.45,145.43,3.5092382]
["bitfinex","SOLUSD",1728835673625,6.8753,145.45,145.42,11.44030394]
["bitfinex","SOLUSD",1728835673836,6.8753,145.45,145.43,3.50920938]
["bitfinex","SOLUSD",1728835674038,1.719065,145.44,145.42,11.44030394]
["bitfinex","SOLUSD",1728835674236,1.719065,145.44,145.43,3.50920855]
["bitfinex","SOLUSD",1728835674448,6.8753,145.45,145.43,3.50920855]
["bitfinex","SOLUSD",1728835674621,6.8753,145.45,145.42,11.44030394]
["bitfinex","SOLUSD",1728835674824,6.8753,145.45,145.43,3.50920372]
["bitfinex","SOLUSD",1728835675023,6.8753,145.45,145.42,11.44030394]
["bitfinex","SOLUSD",1728835675223,6.8753,145.45,145.43,3.5092029]
["bitfinex","SOLUSD",1728835675451,6.8753,145.45,145.42,11.44030394]
["bitfinex","SOLUSD",1728835675643,8.59386568,145.46,145.43,3.50927191]
["bitfinex","SOLUSD",1728835675867,8.59386568,145.46,145.42,11.44030394]
["bitfinex","SOLUSD",1728835676364,8.59386568,145.46,145.43,3.50921746]
["bitfinex","SOLUSD",1728835676565,8.59386568,145.46,145.42,11.44030394]
["bitfinex","SOLUSD",1728835676866,8.59386568,145.46,145.43,3.50920983]
["bitfinex","SOLUSD",1728835677046,8.59386568,145.46,145.42,11.44030394]
["bitfinex","SOLUSD",1728835677248,6.8752,145.45,145.43,3.50920477]
["bitfinex","SOLUSD",1728835677447,1.71899837,145.44,145.42,11.44030394]
["bitfinex","SOLUSD",1728835677747,1.71899837,145.44,145.43,3.50923229]
["bitfinex","SOLUSD",1728835679967,1.71899837,145.44,145.43,3.50930519]
["bitfinex","SOLUSD",1728835681365,6.8752,145.45,145.43,3.50930519]
["bitfinex","SOLUSD",1728835681660,6.8752,145.45,145.41,23.776884]
["bitfinex","SOLUSD",1728835681846,1.71906723,145.44,145.42,3.5092352]
["bitfinex","SOLUSD",1728835682049,1.71906723,145.44,145.43,3.5092352]
["bitfinex","SOLUSD",1728835682244,8.59466723,145.44,145.43,3.5092352]
["bitfinex","SOLUSD",1728835685881,8.59466723,145.44,145.41,23.776884]
["bitfinex","SOLUSD",1728835686169,8.59466723,145.44,145.43,3.50699285]
["bitfinex","SOLUSD",1728835686350,1.71906723,145.44,145.42,3.50699285]
["bitfinex","SOLUSD",1728835686553,1.71906863,145.44,145.42,3.50722648]
["bitfinex","SOLUSD",1728835686755,1.71906863,145.44,145.43,3.50722648]
["bitfinex","SOLUSD",1728835687578,8.59436595,145.45,145.43,3.50722648]
["bitfinex","SOLUSD",1728835687879,8.59436595,145.45,145.41,23.776884]
["bitfinex","SOLUSD",1728835688077,8.59436595,145.45,145.42,3.50786033]
["bitfinex","SOLUSD",1728835688258,8.59436595,145.45,145.43,3.50786033]
["bitfinex","SOLUSD",1728835688459,8.59436595,145.45,145.41,23.776884]
["bitfinex","SOLUSD",1728835688663,6.8753,145.45,145.42,3.50816052]
["bitfinex","SOLUSD",1728835688964,6.8753,145.45,145.43,3.50816052]
["bitfinex","SOLUSD",1728835689277,6.8756,145.44,145.41,23.776884]
["bitfinex","SOLUSD",1728835689482,6.8756,145.44,145.42,3.50897583]
["bitfinex","SOLUSD",1728835689780,6.8756,145.44,145.43,3.50897583]
["bitfinex","SOLUSD",1728835693291,6.8756,145.44,145.41,11.44030394]
["bitfinex","SOLUSD",1728835693791,6.8756,145.44,145.42,3.50732707]
["bitfinex","SOLUSD",1728835693966,6.8756,145.44,145.43,3.50732707]
["bitfinex","SOLUSD",1728835696980,6.8756,145.44,145.43,3.50909479]
["bitfinex","SOLUSD",1728835700900,6.8773,145.41,145.39,0.8276983]
["bitfinex","SOLUSD",1728835701197,1.71948248,145.4,145.39,12.26800224]
["bitfinex","SOLUSD",1728835701372,23.4595,145.45,145.39,12.26800224]
["bitfinex","SOLUSD",1728835701373,6.8762,145.43,145.39,12.26800224]
["bitfinex","SOLUSD",1728835701574,1.71936981,145.42,145.4,11.44030394]
["bitfinex","SOLUSD",1728835702384,6.8762,145.43,145.4,11.44030394]
["bitfinex","SOLUSD",1728835702590,6.8762,145.43,145.41,11.44030394]
["bitfinex","SOLUSD",1728835702779,1.71931602,145.42,145.41,11.44030394]
["bitfinex","SOLUSD",1728835703103,8.59551662,145.43,145.41,11.44030394]
["bitfinex","SOLUSD",1728835703989,1.71931893,145.42,145.41,11.44030394]
["bitfinex","SOLUSD",1728835704195,6.8762,145.43,145.41,11.44030394]
["bitfinex","SOLUSD",1728835705895,1.71931669,145.42,145.41,11.44030394]
["bitfinex","SOLUSD",1728835707608,6.8762,145.43,145.41,11.44030394]
["bitfinex","SOLUSD",1728835708304,1.71931651,145.42,145.41,11.44030394]
["bitfinex","SOLUSD",1728835709289,1.71931751,145.44,145.41,11.44030394]
["bitfinex","SOLUSD",1728835709586,6.8756,145.45,145.41,11.44030394]
["bitfinex","SOLUSD",1728835709783,1.71915005,145.44,145.41,11.44030394]
["bitfinex","SOLUSD",1728835710410,6.8756,145.45,145.42,11.44030394]
["bitfinex","SOLUSD",1728835710706,8.59395022,145.46,145.43,11.44030394]
["bitfinex","SOLUSD",1728835711482,6.8748,145.46,145.43,11.44030394]
["bitfinex","SOLUSD",1728835712206,33.6165,145.48,145.43,11.44030394]
["bitfinex","SOLUSD",1728835712391,6.8753,145.45,145.43,11.44030394]
["bitfinex","SOLUSD",1728835713614,6.8753,145.45,145.42,11.44030394]
["bitfinex","SOLUSD",1728835714293,1.71902439,145.44,145.42,11.44030394]
["bitfinex","SOLUSD",1728835714489,6.8761,145.43,145.39,0.8276983]
["bitfinex","SOLUSD",1728835714699,6.8771,145.41,145.39,0.8276983]
["bitfinex","SOLUSD",1728835715502,6.8767,145.42,145.39,0.8276983]
["bitfinex","SOLUSD",1728835715680,1.71947272,145.41,145.39,0.8276983]
["bitfinex","SOLUSD",1728835718409,8.59697272,145.41,145.39,0.8276983]
["bitfinex","SOLUSD",1728835719107,1.71947272,145.41,145.39,0.8276983]
["bitfinex","SOLUSD",1728835719305,1.71947509,145.41,145.39,0.8276983]
["bitfinex","SOLUSD",1728835720011,1.71947509,145.41,145.39,12.26800224]
["bitfinex","SOLUSD",1728835724705,1.71947509,145.41,145.39,0.8276983]
["bitfinex","SOLUSD",1728835724900,6.8775,145.4,145.39,0.8276983]
["bitfinex","SOLUSD",1728835725108,8.59724196,145.4,145.39,0.8276983]
["bitfinex","SOLUSD",1728835726120,6.8775,145.4,145.39,0.8276983]
["bitfinex","SOLUSD",1728835742427,8.59733439,145.4,145.39,0.8276983]
["bitfinex","SOLUSD",1728835743330,6.8772,145.41,145.39,0.8276983]
["bitfinex","SOLUSD",1728835743507,1.71966775,145.4,145.39,0.8276983]
["bitfinex","SOLUSD",1728835744715,1.71960235,145.42,145.39,12.26800224]
["bitfinex","SOLUSD",1728835744905,8.59594895,145.43,145.4,11.44030394]
["bitfinex","SOLUSD",1728835745929,6.8765,145.43,145.4,11.44030394]
["bitfinex","SOLUSD",1728835746115,1.71930217,145.42,145.4,11.44030394]
["bitfinex","SOLUSD",1728835747809,1.69553593,145.42,145.4,11.44030394]
["bitfinex","SOLUSD",1728835749111,6.8765,145.43,145.4,11.44030394]
["bitfinex","SOLUSD",1728835749437,8.57133674,145.44,145.41,11.44030394]
["bitfinex","SOLUSD",1728835750211,1.69546244,145.43,145.41,11.44030394]
["bitfinex","SOLUSD",1728835750436,1.69546244,145.43,145.42,11.44030394]
["bitfinex","SOLUSD",1728835753117,1.69539911,145.46,145.42,11.44030394]
["bitfinex","SOLUSD",1728835753315,1.69539911,145.46,145.45,11.44030394]
["bitfinex","SOLUSD",1728835753513,8.56949193,145.47,145.45,11.44030394]
["bitfinex","SOLUSD",1728835755334,8.56949193,145.47,145.44,11.44030394]
["bitfinex","SOLUSD",1728835758145,8.56949193,145.47,145.45,11.44030394]
["bitfinex","SOLUSD",1728835758843,1.69509193,145.47,145.45,11.44030394]
["bitfinex","SOLUSD",1728835759020,6.8738,145.48,145.45,11.44030394]
["bitfinex","SOLUSD",1728835759021,8.56881748,145.48,145.45,11.44030394]
["bitfinex","SOLUSD",1728835759562,8.56881748,145.48,145.46,11.44030394]
["bitfinex","SOLUSD",1728835760245,8.56881748,145.48,145.45,11.44030394]
["bitfinex","SOLUSD",1728835761625,8.56881748,145.48,145.46,11.44030394]
["bitfinex","SOLUSD",1728835765456,8.56881748,145.48,145.45,11.44030394]
["bitfinex","SOLUSD",1728835765620,6.8744,145.47,145.44,11.44030394]
["bitfinex","SOLUSD",1728835765826,1.69503226,145.46,145.44,11.44030394]
["bitfinex","SOLUSD",1728835766036,1.69503226,145.46,145.41,16.1238]
["bitfinex","SOLUSD",1728835766242,6.8752,145.45,145.42,11.44030394]
["bitfinex","SOLUSD",1728835769565,6.8748,145.46,145.43,11.44030394]
["bitfinex","SOLUSD",1728835769740,6.8748,145.46,145.44,11.44030394]
["bitfinex","SOLUSD",1728835769741,1.69524221,145.45,145.44,11.44030394]
["bitfinex","SOLUSD",1728835774141,0.08567849,145.46,145.44,11.44030394]
["bitfinex","SOLUSD",1728835774336,0.08567849,145.46,145.45,11.44030394]
["bitfinex","SOLUSD",1728835774640,0.08567849,145.46,145.44,11.44030394]
["bitfinex","SOLUSD",1728835774840,0.08567849,145.46,145.4,23.776884]
["bitfinex","SOLUSD",1728835775142,1.7807089,145.46,145.44,11.44030394]
["bitfinex","SOLUSD",1728835775345,1.7807089,145.46,145.45,11.44030394]
["bitfinex","SOLUSD",1728835775545,0.08567849,145.46,145.45,11.44030394]
["bitfinex","SOLUSD",1728835779879,6.96077849,145.46,145.4,23.776884]
["bitfinex","SOLUSD",1728835780073,1.69519219,145.45,145.43,11.44030394]
["bitfinex","SOLUSD",1728835780257,1.69519219,145.45,145.44,11.44030394]
["bitfinex","SOLUSD",1728835781287,1.69519219,145.45,145.43,11.44030394]
["bitfinex","SOLUSD",1728835782676,8.57039219,145.45,145.4,23.776884]
["bitfinex","SOLUSD",1728835782885,6.8763,145.43,145.4,23.776884]
["bitfinex","SOLUSD",1728835783081,6.8763,145.43,145.41,11.44030394]
["bitfinex","SOLUSD",1728835783380,8.57098346,145.44,145.41,11.44030394]
["bitfinex","SOLUSD",1728835783581,1.69538283,145.43,145.41,11.44030394]
["bitfinex","SOLUSD",1728835784480,6.8771,145.41,145.39,0.8276983]
["bitfinex","SOLUSD",1728835784682,32.74177849,145.46,145.39,0.8276983]
["bitfinex","SOLUSD",1728835784683,6.8767,145.42,145.39,12.26800224]
["bitfinex","SOLUSD",1728835784854,8.57240201,145.42,145.39,12.26800224]
["bitfinex","SOLUSD",1728835785680,1.69570201,145.42,145.39,0.8276983]
["bitfinex","SOLUSD",1728835785868,6.8771,145.41,145.39,12.26800224]
["bitfinex","SOLUSD",1728835786066,6.8766,145.42,145.4,11.44030394]
["bitfinex","SOLUSD",1728835786267,1.69568581,145.41,145.4,11.44030394]
["bitfinex","SOLUSD",1728835787283,6.8766,145.42,145.4,11.44030394]
["bitfinex","SOLUSD",1728835787586,1.69568588,145.41,145.4,11.44030394]
["bitfinex","SOLUSD",1728835793791,6.8766,145.42,145.4,11.44030394]
["bitfinex","SOLUSD",1728835794090,1.6956762,145.41,145.4,11.44030394]
["bitfinex","SOLUSD",1728835794780,1.69568302,145.41,145.4,11.44030394]
["bitfinex","SOLUSD",1728835795600,1.69568332,145.45,145.4,11.44030394]
["bitfinex","SOLUSD",1728835795888,1.69568332,145.45,145.41,11.44030394]
["bitfinex","SOLUSD",1728835796089,6.8758,145.44,145.41,11.44030394]
["bitfinex","SOLUSD",1728835796293,1.69549513,145.43,145.41,11.44030394]
["bitfinex","SOLUSD",1728835799766,0.08567849,145.46,145.42,24.78422004]
["bitfinex","SOLUSD",1728835799967,0.08567849,145.46,145.45,11.44030394]
["bitfinex","SOLUSD",1728835801405,0.08567849,145.46,145.44,11.44030394]
["bitfinex","SOLUSD",1728835802086,6.96087849,145.46,145.42,11.44030394]
["bitfinex","SOLUSD",1728835802286,1.71904723,145.45,145.42,11.44030394]
["bitfinex","SOLUSD",1728835807388,0.08567849,145.46,145.42,11.44030394]
["bitfinex","SOLUSD",1728835807596,1.71905835,145.45,145.42,11.44030394]
["bitfinex","SOLUSD",1728835808707,8.59435835,145.45,145.39,0.8276983]
["bitfinex","SOLUSD",1728835808893,6.8757,145.44,145.41,11.44030394]
["bitfinex","SOLUSD",1728835809404,1.71923748,145.43,145.41,11.44030394]
["bitfinex","SOLUSD",1728835810907,1.71923968,145.44,145.41,11.44030394]
["bitfinex","SOLUSD",1728835811119,8.59493968,145.44,145.41,11.44030394]
["bitfinex","SOLUSD",1728835811785,1.71926466,145.43,145.41,11.44030394]
["bitfinex","SOLUSD",1728835813683,1.71926466,145.43,145.4,11.44030394]
["bitfinex","SOLUSD",1728835813886,8.59576466,145.43,145.4,11.44030394]
["bitfinex","SOLUSD",1728835814111,8.59576466,145.43,145.39,12.26800224]
["bitfinex","SOLUSD",1728835822125,6.8771,145.41,145.39,0.8276983]
["bitfinex","SOLUSD",1728835822417,1.71959619,145.4,145.39,0.8276983]
["bitfinex","SOLUSD",1728835823422,1.7196154,145.41,145.39,0.8276983]
["bitfinex","SOLUSD",1728835824225,1.71962543,145.4,145.39,0.8276983]
["bitfinex","SOLUSD",1728835828524,1.71961111,145.41,145.39,0.8276983]
["bitfinex","SOLUSD",1728835829327,1.71961111,145.41,145.37,11.44030394]
["bitfinex","SOLUSD",1728835829328,6.8803,145.35,145.25,0.8276983]
["bitfinex","SOLUSD",1728835829515,6.8812,145.33,145.25,0.8276983]
["bitfinex","SOLUSD",1728835829713,6.8818,145.31,145.25,0.8276983]
["bitfinex","SOLUSD",1728835829930,1.72083806,145.3,145.26,11.44030394]
["bitfinex","SOLUSD",1728835830637,8.60323806,145.3,145.25,0.8276983]
["bitfinex","SOLUSD",1728835830805,8.60323806,145.3,145.25,12.26800224]
["bitfinex","SOLUSD",1728835831216,1.72083806,145.3,145.25,0.8276983]
["bitfinex","SOLUSD",1728835831423,8.60401951,145.29,145.25,0.8276983]
["bitfinex","SOLUSD",1728835831829,6.8837,145.27,145.25,0.8276983]
["bitfinex","SOLUSD",1728835832119,1.72122299,145.26,145.25,0.8276983]
["bitfinex","SOLUSD",1728835832428,8.91368758,145.33,145.25,12.26800224]
["bitfinex","SOLUSD",1728835832429,20.0,145.32,145.25,12.26800224]
["bitfinex","SOLUSD",1728835832640,6.8823,145.3,145.26,11.44030394]
["bitfinex","SOLUSD",1728835832934,1.72093794,145.29,145.26,11.44030394]
["bitfinex","SOLUSD",1728835834034,1.72093794,145.29,145.25,0.8276983]
["bitfinex","SOLUSD",1728835834035,1.72093794,145.29,145.27,11.44030394]
["bitfinex","SOLUSD",1728835834349,1.72093352,145.3,145.27,11.44030394]
["bitfinex","SOLUSD",1728835835044,8.60333352,145.3,145.27,11.44030394]
["bitfinex","SOLUSD",1728835835218,1.72093307,145.29,145.27,11.44030394]
["bitfinex","SOLUSD",1728835836411,1.72093307,145.29,145.25,0.8276983]
["bitfinex","SOLUSD",1728835836618,8.60373307,145.29,145.26,11.44030394]
["bitfinex","SOLUSD",1728835836912,6.8834,145.28,145.25,0.8276983]
["bitfinex","SOLUSD",1728835837116,1.72109093,145.27,145.25,0.8276983]
["bitfinex","SOLUSD",1728835838618,16.533,145.3,145.25,0.8276983]
["bitfinex","SOLUSD",1728835838847,1.72127798,145.29,145.25,0.8276983]
["bitfinex","SOLUSD",1728835839043,6.8842,145.26,145.25,0.8276983]
["bitfinex","SOLUSD",1728835845967,1.72134998,145.28,145.25,12.26800224]
["bitfinex","SOLUSD",1728835846145,1.72134998,145.28,145.26,11.44030394]
["bitfinex","SOLUSD",1728835850849,1.72101888,145.29,145.27,11.44030394]
["bitfinex","SOLUSD",1728835851368,8.60318238,145.3,145.27,11.44030394]
["bitfinex","SOLUSD",1728835851660,6.8823,145.3,145.28,11.44030394]
["bitfinex","SOLUSD",1728835851864,6.8823,145.3,145.29,11.44030394]
["bitfinex","SOLUSD",1728835852048,6.8823,145.3,145.28,11.44030394]
["bitfinex","SOLUSD",1728835853768,1.72077144,145.29,145.25,0.8276983]
["bitfinex","SOLUSD",1728835854063,6.8841,145.27,145.25,0.8276983]
["bitfinex","SOLUSD",1728835854259,1.72117784,145.26,145.25,0.8276983]
["bitfinex","SOLUSD",1728835854464,6.8841,145.27,145.25,0.8276983]
["bitfinex","SOLUSD",1728835855043,1.7211741,145.26,145.25,0.8276983]
["bitfinex","SOLUSD",1728835855356,6.8841,145.27,145.25,0.8276983]
["bitfinex","SOLUSD",1728835859748,1.7211698,145.26,145.25,0.8276983]
["bitfinex","SOLUSD",1728835860751,8.6053698,145.26,145.25,0.8276983]
["bitfinex","SOLUSD",1728835864452,8.6053698,145.26,145.25,0.74201981]
["bitfinex","SOLUSD",1728835881910,44.5008698,145.26,145.25,0.74201981]
["bitfinex","SOLUSD",1728835897219,28.6053698,145.26,145.25,0.74201981]
["bitfinex","SOLUSD",1728835897814,8.6053698,145.26,145.25,0.74201981]
["bitfinex","SOLUSD",1728835899401,6.8842,145.26,145.25,0.74201981]
["bitfinex","SOLUSD",1728835900707,1.72135404,145.28,145.25,12.18232375]
["bitfinex","SOLUSD",1728835901113,8.60475404,145.28,145.25,12.18232375]
["bitfinex","SOLUSD",1728835901420,8.60475404,145.28,145.25,0.74201981]
["bitfinex","SOLUSD",1728835901723,6.8834,145.28,145.25,0.74201981]
["bitfinex","SOLUSD",1728835902104,20.0,145.31,145.25,0.74201981]
["bitfinex","SOLUSD",1728835902313,1.72124055,145.3,145.25,0.74201981]
["bitfinex","SOLUSD",1728835902521,6.8842,145.26,145.25,0.74201981]
["bitfinex","SOLUSD",1728835907036,1.72128575,145.29,145.25,12.18232375]
["bitfinex","SOLUSD",1728835907037,6.8838,145.27,145.25,12.18232375]
["bitfinex","SOLUSD",1728835914638,1.72116913,145.26,145.25,12.18232375]
["bitfinex","SOLUSD",1728835914806,6.8838,145.27,145.25,12.18232375]
["bitfinex","SOLUSD",1728835918426,8.60526711,145.26,145.25,0.74201981]
["bitfinex","SOLUSD",1728835922218,8.60526711,145.26,145.25,50.74201981]
["bitfinex","SOLUSD",1728835923217,8.60526711,145.26,145.25,100.74201981]
["bitfinex","SOLUSD",1728835927935,8.60526711,145.26,145.25,50.74201981]
["bitfinex","SOLUSD",1728835928525,8.60526711,145.26,145.25,62.18232375]
["bitfinex","SOLUSD",1728835930027,6.8842,145.26,145.25,62.18232375]
["bitfinex","SOLUSD",1728835930831,6.8838,145.27,145.25,62.18232375]
["bitfinex","SOLUSD",1728835931958,1.72115862,145.26,145.25,62.18232375]
["bitfinex","SOLUSD",1728835933357,6.8838,145.27,145.25,62.18232375]
["bitfinex","SOLUSD",1728835934737,1.72115546,145.26,145.25,62.18232375]
["bitfinex","SOLUSD",1728835935064,6.8838,145.27,145.26,78.27884454]
["bitfinex","SOLUSD",1728835949861,26.8838,145.27,145.26,78.27884454]
["bitfinex","SOLUSD",1728835956859,26.8838,145.27,145.26,70.93084454]
["bitfinex","SOLUSD",1728836006206,26.8838,145.27,145.26,62.52894454]
["bitfinex","SOLUSD",1728836012238,6.8838,145.27,145.26,62.52894454]
["bitfinex","SOLUSD",1728836013223,26.8838,145.27,145.26,62.52894454]
["bitfinex","SOLUSD",1728836047946,26.8838,145.27,145.26,62.50585654]
["bitfinex","SOLUSD",1728836086509,66.280284,145.27,145.26,58.06875654]
["bitfinex","SOLUSD",1728836086984,66.280284,145.27,145.26,54.53135654]
["bitfinex","SOLUSD",1728836087506,66.280284,145.27,145.26,50.13495654]
["bitfinex","SOLUSD",1728836087694,66.280284,145.27,145.26,45.52315654]
["bitfinex","SOLUSD",1728836087888,66.280284,145.27,145.26,36.29955654]
["bitfinex","SOLUSD",1728836088206,66.280284,145.27,145.26,31.60735654]
["bitfinex","SOLUSD",1728836088595,66.280284,145.27,145.26,26.72745654]
["bitfinex","SOLUSD",1728836088787,66.280284,145.27,145.26,16.89005654]
["bitfinex","SOLUSD",1728836089407,66.280284,145.27,145.26,7.73325654]
["bitfinex","SOLUSD",1728836090290,66.280284,145.27,145.26,4.05555654]
["bitfinex","SOLUSD",1728836090490,66.280284,145.27,145.26,5.654e-05]
["bitfinex","SOLUSD",1728836091003,42.5034,145.27,145.26,5.654e-05]
["bitfinex","SOLUSD",1728836094992,26.8838,145.27,145.26,5.654e-05]
["bitfinex","SOLUSD",1728836100911,6.8838,145.27,145.26,5.654e-05]
["bitfinex","SOLUSD",1728836102340,26.8838,145.27,145.26,5.654e-05]
["bitfinex","SOLUSD",1728836125148,6.8842,145.26,145.25,7.635e-05]
["bitfinex","SOLUSD",1728836125331,26.8842,145.26,145.25,7.635e-05]
["bitfinex","SOLUSD",1728836133061,50.661084,145.26,145.25,7.635e-05]
["bitfinex","SOLUSD",1728836133652,26.8842,145.26,145.25,7.635e-05]
["bitfinex","SOLUSD",1728836147267,6.8842,145.26,145.25,7.635e-05]
["bitfinex","SOLUSD",1728836147851,6.8838,145.27,145.25,7.635e-05]
["bitfinex","SOLUSD",1728836148041,6.8842,145.26,145.25,7.635e-05]
["bitfinex","SOLUSD",1728836148240,17.2061,145.3,145.25,7.635e-05]
["bitfinex","SOLUSD",1728836149463,6.8837,145.27,145.25,7.635e-05]
["bitfinex","SOLUSD",1728836152966,6.8842,145.26,145.25,7.635e-05]
["bitfinex","SOLUSD",1728836157849,6.8838,145.27,145.25,1.37683801]
["bitfinex","SOLUSD",1728836158457,6.8838,145.27,145.25,11.44038029]
["bitfinex","SOLUSD",1728836159245,6.8838,145.27,145.25,7.635e-05]
["bitfinex","SOLUSD",1728836160465,6.8838,145.27,145.25,11.44038029]
["bitfinex","SOLUSD",1728836161176,6.8838,145.27,145.25,7.635e-05]
["bitfinex","SOLUSD",1728836163274,6.8838,145.27,145.25,1.37673865]
["bitfinex","SOLUSD",1728836163677,6.8838,145.27,145.25,7.635e-05]
["bitfinex","SOLUSD",1728836163852,6.8838,145.27,145.25,1.3767441]
["bitfinex","SOLUSD",1728836164568,6.8838,145.27,145.25,7.635e-05]
["bitfinex","SOLUSD",1728836178786,17.2061,145.3,145.25,7.635e-05]
["bitfinex","SOLUSD",1728836179083,6.8842,145.26,145.25,7.635e-05]
["bitfinex","SOLUSD",1728836180787,26.8842,145.26,145.25,7.635e-05]
["bitfinex","SOLUSD",1728836184088,50.661084,145.26,145.25,7.635e-05]
["bitfinex","SOLUSD",1728836184982,57.15140613,145.26,145.25,7.635e-05]
["bitfinex","SOLUSD",1728836187189,33.37452213,145.26,145.25,7.635e-05]
["bitfinex","SOLUSD",1728836204388,26.8842,145.26,145.25,7.635e-05]
["bitfinex","SOLUSD",1728836241632,6.8842,145.26,145.25,7.635e-05]
["bitfinex","SOLUSD",1728836241837,17.2061,145.3,145.25,7.635e-05]
["bitfinex","SOLUSD",1728836242046,6.8834,145.28,145.25,7.635e-05]
["bitfinex","SOLUSD",1728836242220,6.8837,145.27,145.26,1.37664202]
["bitfinex","SOLUSD",1728836242415,6.8837,145.27,145.25,7.635e-05]
["bitfinex","SOLUSD",1728836242416,6.8837,145.27,145.25,1.37674237]
["bitfinex","SOLUSD",1728836243143,6.8837,145.27,145.25,7.635e-05]
["bitfinex","SOLUSD",1728836247623,6.8842,145.26,145.25,7.635e-05]
["bitfinex","SOLUSD",1728836249331,17.205,145.31,145.25,11.44038029]
["bitfinex","SOLUSD",1728836249531,20.0,145.3,145.25,11.44038029]
["bitfinex","SOLUSD",1728836249727,6.8833,145.28,145.25,7.635e-05]
["bitfinex","SOLUSD",1728836251563,6.8833,145.28,145.25,11.44038029]
["bitfinex","SOLUSD",1728836253462,6.8824,145.3,145.27,11.44030394]
["bitfinex","SOLUSD",1728836253669,6.8827,145.29,145.27,11.44030394]
["bitfinex","SOLUSD",1728836253960,6.8827,145.29,145.25,7.635e-05]
["bitfinex","SOLUSD",1728836254259,6.8827,145.29,145.26,11.44030394]
["bitfinex","SOLUSD",1728836255764,1.19680696,145.35,145.28,11.44030394]
["bitfinex","SOLUSD",1728836255959,6.8809,145.33,145.32,11.44030394]
["bitfinex","SOLUSD",1728836256342,6.8807,145.34,145.32,11.44030394]
["bitfinex","SOLUSD",1728836263849,8.07680696,145.35,145.33,1.37599873]
["bitfinex","SOLUSD",1728836264167,6.8795,145.36,145.34,11.44030394]
["bitfinex","SOLUSD",1728836264366,6.8795,145.36,145.35,11.44030394]
["bitfinex","SOLUSD",1728836266180,32.5657,145.4,145.35,11.44030394]
["bitfinex","SOLUSD",1728836266396,6.8791,145.37,145.35,11.44030394]
["bitfinex","SOLUSD",1728836267386,6.8791,145.37,145.34,11.44030394]
["bitfinex","SOLUSD",1728836270111,6.8788,145.38,145.34,18.32060394]
["bitfinex","SOLUSD",1728836270301,6.8788,145.38,145.35,11.44030394]
["bitfinex","SOLUSD",1728836270897,23.588,145.43,145.35,11.44030394]
["bitfinex","SOLUSD",1728836270898,6.8781,145.39,145.37,11.44030394]
["bitfinex","SOLUSD",1728836271184,6.8781,145.39,145.38,1.37556663]
["bitfinex","SOLUSD",1728836271376,43.776884,145.42,145.38,1.37556663]
["bitfinex","SOLUSD",1728836271377,6.8776,145.4,145.38,1.37556663]
["bitfinex","SOLUSD",1728836272093,26.877,145.42,145.38,12.81587057]
["bitfinex","SOLUSD",1728836272389,15.7619,145.44,145.39,11.44030394]
["bitfinex","SOLUSD",1728836272694,6.8771,145.41,145.39,11.44030394]
["bitfinex","SOLUSD",1728836273271,6.8767,145.42,145.4,1.37537562]
["bitfinex","SOLUSD",1728836274387,6.8762,145.43,145.4,12.81567956]
["bitfinex","SOLUSD",1728836275694,6.8762,145.43,145.4,11.44030394]
["bitfinex","SOLUSD",1728836276191,17.1876,145.46,145.41,1.3751784]
["bitfinex","SOLUSD",1728836276396,17.1876,145.46,145.4,11.44030394]
["bitfinex","SOLUSD",1728836276397,6.876,145.44,145.4,11.44030394]
["bitfinex","SOLUSD",1728836276603,6.8762,145.43,145.39,18.31820394]
["bitfinex","SOLUSD",1728836276784,6.8767,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1728836277095,6.8767,145.42,145.38,18.31860394]
["bitfinex","SOLUSD",1728836277297,6.8767,145.42,145.39,11.44030394]
["bitfinex","SOLUSD",1728836277481,6.8758,145.44,145.41,11.44030394]
["bitfinex","SOLUSD",1728836278194,6.8758,145.44,145.42,12.81536066]
["bitfinex","SOLUSD",1728836278388,6.8758,145.44,145.42,11.44030394]
["bitfinex","SOLUSD",1728836279297,6.8758,145.44,145.41,11.44030394]
["bitfinex","SOLUSD",1728836279494,6.8758,145.44,145.4,18.31770394]
["bitfinex","SOLUSD",1728836279900,43.776884,145.46,145.36,20.0]
["bitfinex","SOLUSD",1728836280205,43.776884,145.46,145.38,18.31860394]
["bitfinex","SOLUSD",1728836280385,43.776884,145.46,145.41,11.44030394]
["bitfinex","SOLUSD",1728836280694,6.8758,145.44,145.41,11.44030394]
["bitfinex","SOLUSD",1728836281378,6.8753,145.45,145.41,11.44030394]
["bitfinex","SOLUSD",1728836281579,6.8753,145.45,145.41,18.31730394]
["bitfinex","SOLUSD",1728836282313,6.8751,145.46,145.42,12.81533021]
["bitfinex","SOLUSD",1728836282608,6.8742,145.47,145.43,18.31640394]
["bitfinex","SOLUSD",1728836282790,6.8742,145.47,145.44,12.81513428]
["bitfinex","SOLUSD",1728836284401,6.8742,145.47,145.44,11.44030394]
["bitfinex","SOLUSD",1728836285488,6.17,145.5,145.45,11.44030394]
["bitfinex","SOLUSD",1728836285689,6.8738,145.48,145.45,11.44030394]
["bitfinex","SOLUSD",1728836286702,15.5291,145.55,145.47,11.44030394]
["bitfinex","SOLUSD",1728836286884,6.8722,145.52,145.49,11.44030394]
["bitfinex","SOLUSD",1728836287086,15.5291,145.55,145.5,12.8146767]
["bitfinex","SOLUSD",1728836287294,6.208,145.56,145.51,11.44030394]
["bitfinex","SOLUSD",1728836287502,6.8713,145.54,145.51,11.44030394]
["bitfinex","SOLUSD",1728836289383,6.8713,145.54,145.52,1.37414612]
["bitfinex","SOLUSD",1728836290296,38.9089,145.59,145.52,1.37414612]
["bitfinex","SOLUSD",1728836290512,6.8706,145.55,145.52,12.81445006]
["bitfinex","SOLUSD",1728836291201,43.776884,145.58,145.5,11.44030394]
["bitfinex","SOLUSD",1728836291505,6.871,145.54,145.51,11.44030394]
["bitfinex","SOLUSD",1728836291703,6.871,145.54,145.52,1.37413707]
["bitfinex","SOLUSD",1728836292086,6.871,145.54,145.52,12.81444101]
["bitfinex","SOLUSD",1728836292289,6.8704,145.56,145.52,12.81444101]
["bitfinex","SOLUSD",1728836292704,43.776884,145.58,145.52,12.81444101]
["bitfinex","SOLUSD",1728836292909,6.8706,145.55,145.52,12.81444101]
["bitfinex","SOLUSD",1728836293093,6.87,145.56,145.52,11.44030394]
["bitfinex","SOLUSD",1728836296013,6.8706,145.55,145.52,11.44030394]
["bitfinex","SOLUSD",1728836296417,6.8701,145.56,145.52,11.44030394]
["bitfinex","SOLUSD",1728836297220,6.8701,145.56,145.53,12.81429418]
["bitfinex","SOLUSD",1728836297426,6.8696,145.57,145.54,11.44030394]
["bitfinex","SOLUSD",1728836297601,6.8696,145.57,145.55,1.37393277]
["bitfinex","SOLUSD",1728836300418,6.8696,145.57,145.54,11.44030394]
["bitfinex","SOLUSD",1728836300620,38.9089,145.59,145.52,18.31200394]
["bitfinex","SOLUSD",1728836300801,6.8701,145.56,145.52,11.44030394]
["bitfinex","SOLUSD",1728836301305,6.8701,145.56,145.51,24.0527]
["bitfinex","SOLUSD",1728836301519,6.8701,145.56,145.52,11.44030394]
["bitfinex","SOLUSD",1728836303230,6.8701,145.56,145.53,11.44030394]
["bitfinex","SOLUSD",1728836305428,6.8701,145.56,145.54,1.37395581]
["bitfinex","SOLUSD",1728836306600,6.8701,145.56,145.54,12.81425975]
["bitfinex","SOLUSD",1728836307496,6.8701,145.56,145.54,1.37395581]
["bitfinex","SOLUSD",1728836307701,6.8701,145.56,145.53,12.81425154]
["bitfinex","SOLUSD",1728836309023,38.9089,145.59,145.54,11.44030394]
["bitfinex","SOLUSD",1728836309024,6.8694,145.58,145.54,11.44030394]
["bitfinex","SOLUSD",1728836309726,6.8694,145.58,145.54,18.31110394]
["bitfinex","SOLUSD",1728836310406,6.8694,145.58,145.55,11.44030394]
["bitfinex","SOLUSD",1728836310607,6.8689,145.59,145.56,12.81406324]
["bitfinex","SOLUSD",1728836311302,0.82762195,145.61,145.58,11.44030394]
["bitfinex","SOLUSD",1728836311515,0.82762195,145.61,145.59,1.37352674]
["bitfinex","SOLUSD",1728836311734,0.82762195,145.61,145.59,12.81383068]
["bitfinex","SOLUSD",1728836312041,0.82762195,145.61,145.59,1.37352674]
["bitfinex","SOLUSD",1728836313246,0.82762195,145.61,145.59,8.24182674]
["bitfinex","SOLUSD",1728836313415,0.82762195,145.61,145.59,12.81383068]
["bitfinex","SOLUSD",1728836313615,0.82762195,145.61,145.6,1.37344472]
["bitfinex","SOLUSD",1728836314536,0.82762195,145.61,145.6,11.44030394]
["bitfinex","SOLUSD",1728836315543,0.82762195,145.61,145.6,18.30840394]
["bitfinex","SOLUSD",1728836316648,0.82762195,145.61,145.6,11.44030394]
["bitfinex","SOLUSD",1728836316947,0.82762195,145.61,145.59,11.44030394]
["bitfinex","SOLUSD",1728836317244,0.82762195,145.61,145.6,19.68164719]
["bitfinex","SOLUSD",1728836318129,0.82762195,145.61,145.6,18.30840394]
["bitfinex","SOLUSD",1728836318445,0.82762195,145.61,145.6,11.44030394]
["bitfinex","SOLUSD",1728836320622,0.82762195,145.61,145.59,11.44030394]
["bitfinex","SOLUSD",1728836320828,0.82762195,145.61,145.6,12.81360696]
["bitfinex","SOLUSD",1728836321642,0.82762195,145.61,145.6,19.68170696]
["bitfinex","SOLUSD",1728836321851,0.82762195,145.61,145.6,19.6814051]
["bitfinex","SOLUSD",1728836322147,6.3684,145.71,145.64,6.866]
["bitfinex","SOLUSD",1728836322148,6.864,145.69,145.64,6.866]
["bitfinex","SOLUSD",1728836322323,6.863,145.71,145.65,29.97686637]
["bitfinex","SOLUSD",1728836322522,15.2442,145.74,145.66,11.44030394]
["bitfinex","SOLUSD",1728836322830,6.8639,145.69,145.65,28.60410394]
["bitfinex","SOLUSD",1728836323035,6.8639,145.69,145.66,11.44030394]
["bitfinex","SOLUSD",1728836323936,6.8639,145.69,145.67,1.372756]
["bitfinex","SOLUSD",1728836325248,6.8639,145.69,145.67,12.81305994]
["bitfinex","SOLUSD",1728836325452,6.8633,145.71,145.67,12.81305994]
["bitfinex","SOLUSD",1728836325750,6.8635,145.7,145.67,12.81305994]
["bitfinex","SOLUSD",1728836325931,6.863,145.71,145.67,12.81305994]
["bitfinex","SOLUSD",1728836327042,6.863,145.71,145.67,11.44030394]
["bitfinex","SOLUSD",1728836327258,6.8634,145.7,145.68,1.37261376]
["bitfinex","SOLUSD",1728836327631,6.8634,145.7,145.66,18.30550394]
["bitfinex","SOLUSD",1728836327850,20.0,145.73,145.65,24.0294]
["bitfinex","SOLUSD",1728836327851,6.8639,145.69,145.65,24.0294]
["bitfinex","SOLUSD",1728836328046,6.8645,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728836328254,6.8645,145.68,145.64,18.30640394]
["bitfinex","SOLUSD",1728836328460,6.8639,145.69,145.64,18.30640394]
["bitfinex","SOLUSD",1728836328747,6.8639,145.69,145.65,11.44030394]
["bitfinex","SOLUSD",1728836330353,6.8639,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1728836330354,6.8639,145.69,145.64,18.30640394]
["bitfinex","SOLUSD",1728836332941,6.8639,145.69,145.65,18.30600394]
["bitfinex","SOLUSD",1728836333134,6.8639,145.69,145.66,1.37276534]
["bitfinex","SOLUSD",1728836334841,23.776884,145.72,145.64,11.44030394]
["bitfinex","SOLUSD",1728836335042,6.8647,145.68,145.65,1.3728708]
["bitfinex","SOLUSD",1728836335441,40.933384,145.72,145.65,12.81317474]
["bitfinex","SOLUSD",1728836335641,6.8642,145.69,145.66,11.44030394]
["bitfinex","SOLUSD",1728836335860,6.8642,145.69,145.67,1.37276963]
["bitfinex","SOLUSD",1728836337258,40.933384,145.72,145.67,1.37276963]
["bitfinex","SOLUSD",1728836337564,6.8635,145.7,145.67,1.37276963]
["bitfinex","SOLUSD",1728836337737,6.8635,145.7,145.67,12.81307357]
["bitfinex","SOLUSD",1728836338277,6.863,145.71,145.67,12.81307357]
["bitfinex","SOLUSD",1728836339152,20.0,145.73,145.69,11.44030394]
["bitfinex","SOLUSD",1728836339153,6.8621,145.73,145.69,11.44030394]
["bitfinex","SOLUSD",1728836339361,22.1057,145.74,145.7,12.81267029]
["bitfinex","SOLUSD",1728836340364,6.8625,145.72,145.68,35.46490394]
["bitfinex","SOLUSD",1728836340659,6.8625,145.72,145.69,1.37246879]
["bitfinex","SOLUSD",1728836340869,6.8625,145.72,145.68,35.46490394]
["bitfinex","SOLUSD",1728836341050,6.8625,145.72,145.68,24.0246]
["bitfinex","SOLUSD",1728836341666,6.8628,145.72,145.68,28.60060394]
["bitfinex","SOLUSD",1728836341962,6.863,145.71,145.67,11.44030394]
["bitfinex","SOLUSD",1728836342170,15.2442,145.74,145.67,11.44030394]
["bitfinex","SOLUSD",1728836342538,6.8629,145.71,145.67,11.44030394]
["bitfinex","SOLUSD",1728836343039,6.8629,145.71,145.67,18.30500394]
["bitfinex","SOLUSD",1728836343366,15.2442,145.74,145.68,12.81286934]
["bitfinex","SOLUSD",1728836343540,15.2442,145.74,145.71,11.44030394]
["bitfinex","SOLUSD",1728836343745,15.2442,145.74,145.71,12.81268812]
["bitfinex","SOLUSD",1728836344038,15.2442,145.74,145.71,1.37238418]
["bitfinex","SOLUSD",1728836345060,6.8621,145.73,145.71,1.37238418]
["bitfinex","SOLUSD",1728836345262,6.8624,145.72,145.69,12.81269201]
["bitfinex","SOLUSD",1728836345455,15.2442,145.74,145.68,35.46490394]
["bitfinex","SOLUSD",1728836345658,6.8626,145.72,145.68,24.0246]
["bitfinex","SOLUSD",1728836346045,6.8626,145.72,145.68,17.1603]
["bitfinex","SOLUSD",1728836346642,15.2442,145.74,145.68,17.1603]
["bitfinex","SOLUSD",1728836346869,15.2442,145.74,145.66,15.8836]
["bitfinex","SOLUSD",1728836346870,6.863,145.71,145.66,15.8836]
["bitfinex","SOLUSD",1728836347191,6.8634,145.7,145.65,24.0292]
["bitfinex","SOLUSD",1728836347356,15.2442,145.74,145.65,17.1636]
["bitfinex","SOLUSD",1728836347357,6.864,145.69,145.65,17.1636]
["bitfinex","SOLUSD",1728836347669,6.864,145.69,145.65,35.46950394]
["bitfinex","SOLUSD",1728836349165,43.776884,145.72,145.63,11.44030394]
["bitfinex","SOLUSD",1728836349368,6.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728836349674,6.8644,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1728836350246,6.8644,145.68,145.64,18.30650394]
["bitfinex","SOLUSD",1728836350454,43.776884,145.72,145.65,12.81315301]
["bitfinex","SOLUSD",1728836350649,6.8635,145.7,145.66,18.30550394]
["bitfinex","SOLUSD",1728836350953,6.8625,145.72,145.69,11.44030394]
["bitfinex","SOLUSD",1728836351151,15.2442,145.74,145.69,11.44030394]
["bitfinex","SOLUSD",1728836351451,15.2442,145.74,145.7,12.81262466]
["bitfinex","SOLUSD",1728836351452,22.106,145.74,145.7,12.81262466]
["bitfinex","SOLUSD",1728836351651,22.106,145.74,145.68,24.0245]
["bitfinex","SOLUSD",1728836351652,15.2442,145.74,145.68,24.0245]
["bitfinex","SOLUSD",1728836351852,6.8621,145.73,145.69,1.37243008]
["bitfinex","SOLUSD",1728836352780,6.8621,145.73,145.68,35.46480394]
["bitfinex","SOLUSD",1728836352953,6.8621,145.73,145.69,12.81273778]
["bitfinex","SOLUSD",1728836353351,6.8621,145.73,145.69,19.67643778]
["bitfinex","SOLUSD",1728836354065,6.8621,145.73,145.69,8.23613384]
["bitfinex","SOLUSD",1728836354368,6.863,145.71,145.68,17.1604]
["bitfinex","SOLUSD",1728836354871,15.2442,145.74,145.69,1.37255689]
["bitfinex","SOLUSD",1728836355052,6.8626,145.72,145.69,1.37255689]
["bitfinex","SOLUSD",1728836355249,6.8621,145.73,145.69,19.67666083]
["bitfinex","SOLUSD",1728836355471,6.8621,145.73,145.68,17.1604]
["bitfinex","SOLUSD",1728836355472,6.8631,145.71,145.67,18.30460394]
["bitfinex","SOLUSD",1728836356153,6.8653,145.66,145.62,24.0345]
["bitfinex","SOLUSD",1728836356475,6.8644,145.68,145.63,18.30690394]
["bitfinex","SOLUSD",1728836356801,26.863,145.71,145.66,18.30520394]
["bitfinex","SOLUSD",1728836356959,26.863,145.71,145.65,17.1642]
["bitfinex","SOLUSD",1728836356960,20.0,145.71,145.65,28.60450394]
["bitfinex","SOLUSD",1728836357159,6.8639,145.69,145.65,17.1642]
["bitfinex","SOLUSD",1728836357980,20.0,145.72,145.66,1.3727721]
["bitfinex","SOLUSD",1728836358177,20.0,145.72,145.65,17.1642]
["bitfinex","SOLUSD",1728836359465,6.8639,145.69,145.65,17.1642]
["bitfinex","SOLUSD",1728836360470,6.8639,145.69,145.66,1.37276731]
["bitfinex","SOLUSD",1728836360788,6.8639,145.69,145.65,17.1642]
["bitfinex","SOLUSD",1728836360962,15.2442,145.74,145.68,17.85302909]
["bitfinex","SOLUSD",1728836361165,22.1058,145.74,145.69,25.39512202]
["bitfinex","SOLUSD",1728836361682,15.2442,145.74,145.67,20.0]
["bitfinex","SOLUSD",1728836361886,6.8621,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1728836362583,6.8621,145.73,145.69,30.0]
["bitfinex","SOLUSD",1728836363767,15.2442,145.74,145.69,36.8637]
["bitfinex","SOLUSD",1728836363958,22.1057,145.74,145.69,36.8637]
["bitfinex","SOLUSD",1728836364366,22.1057,145.74,145.7,161.6711]
["bitfinex","SOLUSD",1728836365389,6.8615,145.74,145.71,1.37233647]
["bitfinex","SOLUSD",1728836365583,6.8615,145.74,145.71,31.37233647]
["bitfinex","SOLUSD",1728836365787,0.8276983,145.76,145.71,30.0]
["bitfinex","SOLUSD",1728836366086,6.8614,145.75,145.71,30.0]
["bitfinex","SOLUSD",1728836366679,6.862,145.73,145.71,30.0]
["bitfinex","SOLUSD",1728836367067,6.8616,145.74,145.71,1.3723638]
["bitfinex","SOLUSD",1728836367282,20.8276983,145.76,145.71,1.3723638]
["bitfinex","SOLUSD",1728836367462,6.8614,145.75,145.7,168.5344]
["bitfinex","SOLUSD",1728836367679,6.8614,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728836367877,6.8614,145.75,145.72,1.37219404]
["bitfinex","SOLUSD",1728836368180,6.8614,145.75,145.72,1.37219295]
["bitfinex","SOLUSD",1728836368489,6.8614,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728836368684,0.8276983,145.76,145.72,8.23449388]
["bitfinex","SOLUSD",1728836369199,7.6882983,145.76,145.72,8.23449388]
["bitfinex","SOLUSD",1728836369691,0.8276983,145.76,145.72,8.23449388]
["bitfinex","SOLUSD",1728836370205,0.8276983,145.76,145.72,38.23449388]
["bitfinex","SOLUSD",1728836370397,0.8276983,145.76,145.73,6.8615]
["bitfinex","SOLUSD",1728836370581,0.8276983,145.76,145.72,54.0179]
["bitfinex","SOLUSD",1728836370772,0.8276983,145.76,145.72,30.0]
["bitfinex","SOLUSD",1728836370773,6.862,145.73,145.72,30.0]
["bitfinex","SOLUSD",1728836370978,6.8627,145.72,145.7,161.6711]
["bitfinex","SOLUSD",1728836371508,0.8276983,145.76,145.71,18.52949312]
["bitfinex","SOLUSD",1728836371720,0.8276983,145.76,145.71,24.0198]
["bitfinex","SOLUSD",1728836371895,7.6882983,145.76,145.71,24.0198]
["bitfinex","SOLUSD",1728836372081,6.8611,145.75,145.71,24.0198]
["bitfinex","SOLUSD",1728836372287,0.8276983,145.76,145.72,8.2345943]
["bitfinex","SOLUSD",1728836372288,7.6883983,145.76,145.72,8.2345943]
["bitfinex","SOLUSD",1728836372499,7.6883983,145.76,145.71,17.157]
["bitfinex","SOLUSD",1728836372500,6.8615,145.74,145.71,17.157]
["bitfinex","SOLUSD",1728836372786,6.8618,145.74,145.7,161.6711]
["bitfinex","SOLUSD",1728836372982,6.8618,145.74,145.7,168.5344]
["bitfinex","SOLUSD",1728836375188,0.8276983,145.76,145.7,161.6711]
["bitfinex","SOLUSD",1728836375587,6.8616,145.74,145.7,161.6711]
["bitfinex","SOLUSD",1728836376613,6.8616,145.74,145.7,168.5345]
["bitfinex","SOLUSD",1728836377412,6.8616,145.74,145.71,1.37232544]
["bitfinex","SOLUSD",1728836378825,6.8616,145.74,145.7,161.6711]
["bitfinex","SOLUSD",1728836379818,6.8616,145.74,145.7,179.95152668]
["bitfinex","SOLUSD",1728836379999,6.8627,145.72,145.7,161.6711]
["bitfinex","SOLUSD",1728836380592,6.8618,145.74,145.7,161.6711]
["bitfinex","SOLUSD",1728836382917,23.776884,145.75,145.7,161.6711]
["bitfinex","SOLUSD",1728836382918,6.8621,145.73,145.7,161.6711]
["bitfinex","SOLUSD",1728836383221,6.8616,145.74,145.7,161.6711]
["bitfinex","SOLUSD",1728836384519,6.8623,145.73,145.7,161.6711]
["bitfinex","SOLUSD",1728836384712,23.776884,145.75,145.7,161.6711]
["bitfinex","SOLUSD",1728836385035,46.533384,145.71,145.7,161.6711]
["bitfinex","SOLUSD",1728836391195,15.8936,145.71,145.7,161.6711]
["bitfinex","SOLUSD",1728836391395,23.776884,145.73,145.7,161.6711]
["bitfinex","SOLUSD",1728836391699,6.8629,145.71,145.7,161.6711]
["bitfinex","SOLUSD",1728836391895,30.639784,145.71,145.7,161.6711]
["bitfinex","SOLUSD",1728836392717,66.533384,145.71,145.7,161.6711]
["bitfinex","SOLUSD",1728836397600,46.533384,145.71,145.7,161.6711]
["bitfinex","SOLUSD",1728836397803,66.533384,145.71,145.7,161.6711]
["bitfinex","SOLUSD",1728836398326,22.7565,145.71,145.7,161.6711]
["bitfinex","SOLUSD",1728836398633,6.8629,145.71,145.7,161.6711]
["bitfinex","SOLUSD",1728836400220,30.639784,145.71,145.7,161.6711]
["bitfinex","SOLUSD",1728836400812,67.276584,145.71,145.7,161.6711]
["bitfinex","SOLUSD",1728836404219,23.4997,145.71,145.7,161.6711]
["bitfinex","SOLUSD",1728836405736,6.8629,145.71,145.7,161.6711]
["bitfinex","SOLUSD",1728836408116,30.639784,145.71,145.7,161.6711]
["bitfinex","SOLUSD",1728836412015,67.276584,145.71,145.7,67.58095401]
["bitfinex","SOLUSD",1728836412233,67.276584,145.71,145.7,59.55685401]
["bitfinex","SOLUSD",1728836412445,67.276584,145.71,145.7,55.16865401]
["bitfinex","SOLUSD",1728836412622,67.276584,145.71,145.7,50.54995401]
["bitfinex","SOLUSD",1728836412825,67.276584,145.71,145.7,31.58025401]
["bitfinex","SOLUSD",1728836413022,67.276584,145.71,145.58,6.869]
["bitfinex","SOLUSD",1728836413023,6.867,145.63,145.58,6.869]
["bitfinex","SOLUSD",1728836416841,6.8677,145.61,145.57,24.0427]
["bitfinex","SOLUSD",1728836417057,23.776884,145.66,145.56,15.1641]
["bitfinex","SOLUSD",1728836417058,6.8686,145.59,145.56,15.1641]
["bitfinex","SOLUSD",1728836417843,6.8691,145.58,145.54,24.0471]
["bitfinex","SOLUSD",1728836418040,6.8696,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1728836418430,17.1673,145.63,145.51,17.1804]
["bitfinex","SOLUSD",1728836418431,6.8707,145.55,145.51,17.1804]
["bitfinex","SOLUSD",1728836418641,23.776884,145.6,145.51,17.1804]
["bitfinex","SOLUSD",1728836418940,6.8706,145.55,145.51,24.0526]
["bitfinex","SOLUSD",1728836420036,23.776884,145.58,145.51,17.1804]
["bitfinex","SOLUSD",1728836420349,6.8709,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728836421043,6.8709,145.54,145.48,32.4628]
["bitfinex","SOLUSD",1728836421248,6.8709,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728836423250,23.776884,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728836426449,6.8706,145.55,145.5,6.8724]
["bitfinex","SOLUSD",1728836426651,6.8701,145.56,145.51,8.24645598]
["bitfinex","SOLUSD",1728836426957,6.8701,145.56,145.51,6.8721]
["bitfinex","SOLUSD",1728836427150,23.776884,145.55,145.51,6.8721]
["bitfinex","SOLUSD",1728836427955,30.647384,145.55,145.51,6.8721]
["bitfinex","SOLUSD",1728836430953,30.647384,145.55,145.5,24.0542]
["bitfinex","SOLUSD",1728836434258,6.871,145.54,145.5,24.0542]
["bitfinex","SOLUSD",1728836434641,23.776884,145.52,145.41,15.1372]
["bitfinex","SOLUSD",1728836434954,23.776884,145.52,145.43,6.876]
["bitfinex","SOLUSD",1728836434955,6.8741,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728836436840,6.875,145.46,145.41,32.3292]
["bitfinex","SOLUSD",1728836437434,30.652184,145.45,145.41,17.192]
["bitfinex","SOLUSD",1728836437635,23.776884,145.45,145.38,32.3332]
["bitfinex","SOLUSD",1728836437835,6.8767,145.42,145.38,17.196]
["bitfinex","SOLUSD",1728836438370,23.776884,145.45,145.36,6.2017]
["bitfinex","SOLUSD",1728836438735,23.776884,145.45,145.35,15.1372]
["bitfinex","SOLUSD",1728836439262,6.8771,145.41,145.36,6.879]
["bitfinex","SOLUSD",1728836439848,6.8767,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1728836441059,23.776884,145.41,145.35,15.1372]
["bitfinex","SOLUSD",1728836441373,23.776884,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1728836442141,23.776884,145.4,145.34,17.2002]
["bitfinex","SOLUSD",1728836442347,30.654784,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1728836443258,30.654784,145.4,145.34,17.2002]
["bitfinex","SOLUSD",1728836443259,6.878,145.39,145.34,24.0805]
["bitfinex","SOLUSD",1728836444242,23.776884,145.4,145.34,17.2002]
["bitfinex","SOLUSD",1728836444445,30.654484,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1728836444662,23.776884,145.41,145.36,17.1979]
["bitfinex","SOLUSD",1728836444868,23.776884,145.41,145.38,6.8781]
["bitfinex","SOLUSD",1728836445245,23.776884,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728836446366,6.8762,145.43,145.38,6.8781]
["bitfinex","SOLUSD",1728836446762,23.776884,145.42,145.38,6.8781]
["bitfinex","SOLUSD",1728836447151,23.776884,145.42,145.36,17.1979]
["bitfinex","SOLUSD",1728836447348,6.8757,145.44,145.39,6.878]
["bitfinex","SOLUSD",1728836448651,23.776884,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728836452880,30.653084,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728836453177,30.653084,145.43,145.38,17.1956]
["bitfinex","SOLUSD",1728836453178,23.776884,145.43,145.41,6.8769]
["bitfinex","SOLUSD",1728836453377,23.776884,145.43,145.38,17.1956]
["bitfinex","SOLUSD",1728836453378,23.776884,145.43,145.4,17.1933]
["bitfinex","SOLUSD",1728836454367,30.652984,145.43,145.4,17.1933]
["bitfinex","SOLUSD",1728836460755,23.776884,145.43,145.32,39.36386056]
["bitfinex","SOLUSD",1728836461079,6.8774,145.41,145.36,24.077]
["bitfinex","SOLUSD",1728836461293,6.8774,145.41,145.36,17.198]
["bitfinex","SOLUSD",1728836461584,23.776884,145.43,145.38,24.0741]
["bitfinex","SOLUSD",1728836462685,30.653084,145.43,145.38,24.0741]
["bitfinex","SOLUSD",1728836462983,30.653084,145.43,145.39,6.8777]
["bitfinex","SOLUSD",1728836464683,23.776884,145.43,145.4,17.85363968]
["bitfinex","SOLUSD",1728836464999,22.7256,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1728836465564,6.8744,145.47,145.43,6.8759]
["bitfinex","SOLUSD",1728836466175,16.3903,145.49,145.43,6.8759]
["bitfinex","SOLUSD",1728836466383,6.8741,145.48,145.43,6.8759]
["bitfinex","SOLUSD",1728836466962,6.8741,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728836467567,23.2637,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1728836467990,6.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728836468794,23.776884,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1728836471289,23.776884,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728836473271,23.2637,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1728836473272,23.776884,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1728836473481,6.8724,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1728836474468,6.8731,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1728836474688,6.8724,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1728836475086,23.776884,145.5,145.47,6.874]
["bitfinex","SOLUSD",1728836477898,23.776884,145.5,145.47,18.32851998]
["bitfinex","SOLUSD",1728836478284,6.8719,145.52,145.47,18.32851998]
["bitfinex","SOLUSD",1728836478601,23.776884,145.51,145.47,18.32851998]
["bitfinex","SOLUSD",1728836478903,23.776884,145.51,145.47,6.874]
["bitfinex","SOLUSD",1728836480374,23.776884,145.51,145.47,18.32851998]
["bitfinex","SOLUSD",1728836480780,30.649284,145.51,145.47,18.32851998]
["bitfinex","SOLUSD",1728836480982,30.649284,145.51,145.47,6.874]
["bitfinex","SOLUSD",1728836481289,30.649084,145.52,145.47,6.874]
["bitfinex","SOLUSD",1728836482297,30.649084,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728836482487,30.649084,145.52,145.48,18.32821998]
["bitfinex","SOLUSD",1728836483289,23.776884,145.52,145.48,18.32821998]
["bitfinex","SOLUSD",1728836483484,23.776884,145.52,145.49,18.32771998]
["bitfinex","SOLUSD",1728836484280,23.776884,145.53,145.49,18.32771998]
["bitfinex","SOLUSD",1728836484483,23.776884,145.53,145.5,11.45451998]
["bitfinex","SOLUSD",1728836485408,6.8701,145.56,145.52,11.45451998]
["bitfinex","SOLUSD",1728836485611,6.8701,145.56,145.52,18.32641998]
["bitfinex","SOLUSD",1728836485810,16.166,145.57,145.53,11.45451998]
["bitfinex","SOLUSD",1728836486019,23.0356,145.57,145.53,11.45451998]
["bitfinex","SOLUSD",1728836486202,6.8696,145.57,145.54,11.45451998]
["bitfinex","SOLUSD",1728836486708,13.0554,145.58,145.54,11.45451998]
["bitfinex","SOLUSD",1728836486910,16.166,145.6,145.54,11.45451998]
["bitfinex","SOLUSD",1728836486911,6.8686,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1728836487113,6.8686,145.59,145.56,11.45451998]
["bitfinex","SOLUSD",1728836487489,23.0342,145.6,145.56,11.45451998]
["bitfinex","SOLUSD",1728836487912,23.0342,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728836489493,6.8677,145.61,145.56,8.2438555]
["bitfinex","SOLUSD",1728836489718,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728836490214,6.8677,145.61,145.56,8.24376488]
["bitfinex","SOLUSD",1728836490525,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728836491399,6.8677,145.61,145.56,8.24373024]
["bitfinex","SOLUSD",1728836491619,23.776884,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728836493493,30.644984,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728836493697,6.8686,145.59,145.55,17.1756]
["bitfinex","SOLUSD",1728836494511,6.8686,145.59,145.55,24.046]
["bitfinex","SOLUSD",1728836496621,23.776884,145.6,145.52,17.1791]
["bitfinex","SOLUSD",1728836496822,6.8692,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1728836497401,23.776884,145.6,145.53,6.8714]
["bitfinex","SOLUSD",1728836497609,6.8696,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1728836498327,23.776884,145.56,145.52,24.0506]
["bitfinex","SOLUSD",1728836499727,17.1686,145.62,145.52,17.1791]
["bitfinex","SOLUSD",1728836499907,23.776884,145.57,145.53,6.871]
["bitfinex","SOLUSD",1728836500223,23.776884,145.57,145.52,17.1791]
["bitfinex","SOLUSD",1728836500410,23.776884,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1728836501319,23.776884,145.61,145.53,19.24980812]
["bitfinex","SOLUSD",1728836501522,23.776884,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1728836502849,6.8687,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728836503129,23.776884,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728836503504,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728836503709,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728836505026,23.776884,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728836505200,23.776884,145.6,145.54,17.1768]
["bitfinex","SOLUSD",1728836505404,6.8688,145.59,145.54,24.0476]
["bitfinex","SOLUSD",1728836506326,6.8688,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728836507219,30.645084,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1728836507420,30.645084,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728836507919,30.645084,145.6,145.56,18.30971622]
["bitfinex","SOLUSD",1728836510250,23.776884,145.6,145.57,11.43981622]
["bitfinex","SOLUSD",1728836511852,23.776884,145.6,145.58,11.43981622]
["bitfinex","SOLUSD",1728836512850,6.8677,145.61,145.58,11.43981622]
["bitfinex","SOLUSD",1728836513038,23.776884,145.61,145.59,11.43981622]
["bitfinex","SOLUSD",1728836514366,30.644884,145.61,145.56,24.0445]
["bitfinex","SOLUSD",1728836514665,30.644884,145.61,145.56,35.48431622]
["bitfinex","SOLUSD",1728836514959,6.8681,145.6,145.56,35.48431622]
["bitfinex","SOLUSD",1728836515356,6.8681,145.6,145.56,24.0445]
["bitfinex","SOLUSD",1728836515574,6.8681,145.6,145.56,35.48431622]
["bitfinex","SOLUSD",1728836516668,6.8681,145.6,145.57,11.43981622]
["bitfinex","SOLUSD",1728836517363,30.644584,145.61,145.57,11.43981622]
["bitfinex","SOLUSD",1728836517875,30.644584,145.61,145.58,11.43981622]
["bitfinex","SOLUSD",1728836518440,6.8677,145.61,145.58,11.43981622]
["bitfinex","SOLUSD",1728836518859,6.8677,145.61,145.57,6.8692]
["bitfinex","SOLUSD",1728836519158,6.8677,145.61,145.57,18.30901622]
["bitfinex","SOLUSD",1728836520382,6.8677,145.61,145.54,15.8104]
["bitfinex","SOLUSD",1728836520383,23.776884,145.6,145.54,15.8104]
["bitfinex","SOLUSD",1728836520557,6.869,145.58,145.55,11.43981622]
["bitfinex","SOLUSD",1728836520750,30.644984,145.6,145.57,11.43981622]
["bitfinex","SOLUSD",1728836521658,23.776884,145.6,145.55,24.0462]
["bitfinex","SOLUSD",1728836521861,6.8691,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1728836522064,6.8691,145.58,145.55,11.43981622]
["bitfinex","SOLUSD",1728836524385,6.8686,145.59,145.56,11.43981622]
["bitfinex","SOLUSD",1728836525478,6.8686,145.59,145.55,18.31021622]
["bitfinex","SOLUSD",1728836526574,6.8682,145.6,145.56,18.30981622]
["bitfinex","SOLUSD",1728836528478,30.644184,145.62,145.57,11.43981622]
["bitfinex","SOLUSD",1728836528793,30.644184,145.62,145.58,11.43981622]
["bitfinex","SOLUSD",1728836529094,6.8673,145.62,145.59,12.81351218]
["bitfinex","SOLUSD",1728836529272,6.8673,145.62,145.6,11.43981622]
["bitfinex","SOLUSD",1728836529868,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728836530068,6.8654,145.66,145.62,12.81314374]
["bitfinex","SOLUSD",1728836530475,6.8654,145.66,145.63,11.43981622]
["bitfinex","SOLUSD",1728836531182,22.0986,145.68,145.63,11.43981622]
["bitfinex","SOLUSD",1728836531403,6.8657,145.65,145.63,11.43981622]
["bitfinex","SOLUSD",1728836531971,6.8657,145.65,145.62,11.43981622]
["bitfinex","SOLUSD",1728836532170,6.8663,145.64,145.61,11.43981622]
["bitfinex","SOLUSD",1728836532708,6.8663,145.64,145.6,28.60971622]
["bitfinex","SOLUSD",1728836533066,23.776884,145.67,145.57,17.1733]
["bitfinex","SOLUSD",1728836533268,6.8675,145.62,145.58,11.43981622]
["bitfinex","SOLUSD",1728836533473,6.8675,145.62,145.58,18.30881622]
["bitfinex","SOLUSD",1728836534403,6.8675,145.62,145.59,11.43981622]
["bitfinex","SOLUSD",1728836535267,6.8681,145.6,145.57,28.61311622]
["bitfinex","SOLUSD",1728836535690,6.8681,145.6,145.57,11.43981622]
["bitfinex","SOLUSD",1728836535898,6.8681,145.6,145.56,18.30971622]
["bitfinex","SOLUSD",1728836538110,6.8677,145.61,145.57,18.30921622]
["bitfinex","SOLUSD",1728836540316,6.8677,145.61,145.58,11.43981622]
["bitfinex","SOLUSD",1728836541019,6.8668,145.63,145.6,11.43981622]
["bitfinex","SOLUSD",1728836542196,6.8663,145.64,145.61,11.43981622]
["bitfinex","SOLUSD",1728836543415,6.8667,145.63,145.6,11.43981622]
["bitfinex","SOLUSD",1728836543616,6.8667,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1728836543820,6.8676,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1728836544116,6.8676,145.61,145.58,11.43981622]
["bitfinex","SOLUSD",1728836544303,6.8672,145.62,145.58,11.43981622]
["bitfinex","SOLUSD",1728836548223,6.8672,145.62,145.58,18.30881622]
["bitfinex","SOLUSD",1728836548401,6.8668,145.63,145.6,11.43981622]
["bitfinex","SOLUSD",1728836550816,6.8668,145.63,145.59,18.30831622]
["bitfinex","SOLUSD",1728836552445,6.8668,145.63,145.6,11.43981622]
["bitfinex","SOLUSD",1728836553822,6.8663,145.64,145.61,12.81324432]
["bitfinex","SOLUSD",1728836554045,6.8663,145.64,145.61,11.43981622]
["bitfinex","SOLUSD",1728836554763,6.8663,145.64,145.61,12.81313236]
["bitfinex","SOLUSD",1728836556049,6.8663,145.64,145.62,11.43981622]
["bitfinex","SOLUSD",1728836557051,6.8659,145.65,145.62,11.43981622]
["bitfinex","SOLUSD",1728836557226,40.285484,145.67,145.62,11.43981622]
["bitfinex","SOLUSD",1728836557428,6.8654,145.66,145.62,1.37321912]
["bitfinex","SOLUSD",1728836557649,6.8654,145.66,145.63,11.43981622]
["bitfinex","SOLUSD",1728836558030,6.8654,145.66,145.61,18.30731622]
["bitfinex","SOLUSD",1728836558232,6.8658,145.65,145.61,18.30731622]
["bitfinex","SOLUSD",1728836560451,6.8658,145.65,145.62,11.43981622]
["bitfinex","SOLUSD",1728836560757,6.8653,145.66,145.62,18.30691622]
["bitfinex","SOLUSD",1728836561049,6.8653,145.66,145.62,19.68013859]
["bitfinex","SOLUSD",1728836562647,6.8653,145.66,145.62,18.30691622]
["bitfinex","SOLUSD",1728836563656,6.8653,145.66,145.62,19.68013584]
["bitfinex","SOLUSD",1728836563862,40.285484,145.67,145.63,11.43981622]
["bitfinex","SOLUSD",1728836564040,23.3737,145.67,145.63,11.43981622]
["bitfinex","SOLUSD",1728836564551,6.8651,145.67,145.63,11.43981622]
["bitfinex","SOLUSD",1728836565331,6.8651,145.67,145.64,11.43981622]
["bitfinex","SOLUSD",1728836565557,15.8091,145.71,145.66,28.60301622]
["bitfinex","SOLUSD",1728836565558,22.6721,145.71,145.66,28.60301622]
["bitfinex","SOLUSD",1728836565735,22.6721,145.71,145.67,12.81265067]
["bitfinex","SOLUSD",1728836565936,6.863,145.71,145.67,12.81265067]
["bitfinex","SOLUSD",1728836566638,6.2631,145.72,145.67,12.81265067]
["bitfinex","SOLUSD",1728836566844,30.640184,145.71,145.67,12.81262165]
["bitfinex","SOLUSD",1728836568356,6.8635,145.7,145.67,12.81262165]
["bitfinex","SOLUSD",1728836568746,6.8635,145.7,145.67,11.43981622]
["bitfinex","SOLUSD",1728836570061,6.8635,145.7,145.66,35.46811622]
["bitfinex","SOLUSD",1728836570856,6.8635,145.7,145.67,11.43981622]
["bitfinex","SOLUSD",1728836572052,6.8635,145.7,145.67,12.81260167]
["bitfinex","SOLUSD",1728836572263,6.8635,145.7,145.68,11.43981622]
["bitfinex","SOLUSD",1728836572867,6.863,145.71,145.68,11.43981622]
["bitfinex","SOLUSD",1728836573154,6.863,145.71,145.67,18.30451622]
["bitfinex","SOLUSD",1728836576249,39.1404,145.75,145.66,17.1632]
["bitfinex","SOLUSD",1728836576250,23.776884,145.74,145.68,12.81248901]
["bitfinex","SOLUSD",1728836576568,6.8626,145.72,145.69,11.43981622]
["bitfinex","SOLUSD",1728836576940,6.8626,145.72,145.69,12.81239573]
["bitfinex","SOLUSD",1728836578545,15.8091,145.75,145.71,11.43981622]
["bitfinex","SOLUSD",1728836578746,15.8091,145.75,145.66,6.6167]
["bitfinex","SOLUSD",1728836578747,7.6882983,145.76,145.72,19.67457007]
["bitfinex","SOLUSD",1728836579070,0.8276983,145.76,145.73,12.81204681]
["bitfinex","SOLUSD",1728836579264,0.8276983,145.76,145.74,11.43981622]
["bitfinex","SOLUSD",1728836580875,0.8276983,145.76,145.73,18.30171622]
["bitfinex","SOLUSD",1728836581379,0.8276983,145.76,145.73,11.43981622]
["bitfinex","SOLUSD",1728836581549,0.8276983,145.76,145.72,17.1553]
["bitfinex","SOLUSD",1728836581755,0.8276983,145.76,145.71,11.43981622]
["bitfinex","SOLUSD",1728836582559,0.8276983,145.76,145.72,11.43981622]
["bitfinex","SOLUSD",1728836582877,0.8276983,145.76,145.71,11.43981622]
["bitfinex","SOLUSD",1728836583470,6.8611,145.75,145.71,18.30261622]
["bitfinex","SOLUSD",1728836584766,0.8276983,145.76,145.72,11.43981622]
["bitfinex","SOLUSD",1728836584975,7.6882983,145.76,145.72,11.43981622]
["bitfinex","SOLUSD",1728836585182,7.6882983,145.76,145.72,18.30211622]
["bitfinex","SOLUSD",1728836588361,0.8276983,145.76,145.73,12.81201488]
["bitfinex","SOLUSD",1728836588759,7.6882983,145.76,145.73,11.43981622]
["bitfinex","SOLUSD",1728836589180,7.6882983,145.76,145.73,12.81201468]
["bitfinex","SOLUSD",1728836589567,0.8276983,145.76,145.74,12.81201468]
["bitfinex","SOLUSD",1728836589860,0.8276983,145.76,145.75,11.43981622]
["bitfinex","SOLUSD",1728836590066,0.8276983,145.76,145.75,18.30081622]
["bitfinex","SOLUSD",1728836592763,0.8276983,145.76,145.75,19.67260358]
["bitfinex","SOLUSD",1728836593079,0.8276983,145.76,145.75,18.30081622]
["bitfinex","SOLUSD",1728836593283,0.8276983,145.76,145.75,19.67260743]
["bitfinex","SOLUSD",1728836594149,0.8276983,145.76,145.75,18.30081622]
["bitfinex","SOLUSD",1728836594579,0.8276983,145.76,145.75,38.30081622]
["bitfinex","SOLUSD",1728836595464,6.8567,145.85,145.8,6.8584]
["bitfinex","SOLUSD",1728836595655,6.4007,145.86,145.8,12.81137239]
["bitfinex","SOLUSD",1728836595656,6.8569,145.84,145.8,12.81137239]
["bitfinex","SOLUSD",1728836596253,6.8569,145.84,145.8,11.43981622]
["bitfinex","SOLUSD",1728836596650,6.8569,145.84,145.81,1.37144532]
["bitfinex","SOLUSD",1728836597053,6.8569,145.84,145.8,11.43981622]
["bitfinex","SOLUSD",1728836597252,6.8569,145.84,145.79,24.0064]
["bitfinex","SOLUSD",1728836597467,6.8581,145.82,145.78,11.43981622]
["bitfinex","SOLUSD",1728836597698,6.8581,145.82,145.78,18.29931622]
["bitfinex","SOLUSD",1728836597981,6.8573,145.83,145.79,11.43981622]
["bitfinex","SOLUSD",1728836598287,6.8573,145.83,145.79,18.29891622]
["bitfinex","SOLUSD",1728836601157,23.776884,145.85,145.76,20.0]
["bitfinex","SOLUSD",1728836601358,6.8587,145.8,145.76,18.30031622]
["bitfinex","SOLUSD",1728836601580,6.8587,145.8,145.76,11.43981622]
["bitfinex","SOLUSD",1728836601764,6.8587,145.8,145.76,18.30031622]
["bitfinex","SOLUSD",1728836602882,6.8587,145.8,145.76,11.43981622]
["bitfinex","SOLUSD",1728836603569,6.8587,145.8,145.76,18.30031622]
["bitfinex","SOLUSD",1728836603772,6.8582,145.81,145.77,19.67158087]
["bitfinex","SOLUSD",1728836604080,6.8582,145.81,145.78,11.43981622]
["bitfinex","SOLUSD",1728836604290,39.808184,145.85,145.79,12.81150935]
["bitfinex","SOLUSD",1728836604475,6.8579,145.82,145.79,11.43981622]
["bitfinex","SOLUSD",1728836605383,39.808184,145.85,145.78,11.43981622]
["bitfinex","SOLUSD",1728836605575,6.8582,145.81,145.78,11.43981622]
["bitfinex","SOLUSD",1728836606299,6.8578,145.82,145.79,11.43981622]
["bitfinex","SOLUSD",1728836612376,6.8576,145.83,145.79,11.43981622]
["bitfinex","SOLUSD",1728836612577,56.949584,145.85,145.77,17.1497]
["bitfinex","SOLUSD",1728836614382,6.8587,145.8,145.76,18.30021622]
["bitfinex","SOLUSD",1728836614810,6.8587,145.8,145.77,11.43981622]
["bitfinex","SOLUSD",1728836617599,56.949584,145.85,145.77,11.43981622]
["bitfinex","SOLUSD",1728836617600,6.8583,145.81,145.77,11.43981622]
["bitfinex","SOLUSD",1728836618491,56.949584,145.85,145.74,17.153]
["bitfinex","SOLUSD",1728836618692,23.776884,145.82,145.75,11.43981622]
["bitfinex","SOLUSD",1728836619388,6.8599,145.78,145.75,11.43981622]
["bitfinex","SOLUSD",1728836619581,6.8599,145.78,145.76,11.43981622]
["bitfinex","SOLUSD",1728836620912,6.8599,145.78,145.74,24.0144]
["bitfinex","SOLUSD",1728836621114,6.8602,145.77,145.74,17.153]
["bitfinex","SOLUSD",1728836621317,6.8602,145.77,145.73,11.43981622]
["bitfinex","SOLUSD",1728836621807,6.8602,145.77,145.73,18.30171622]
["bitfinex","SOLUSD",1728836623701,6.8602,145.77,145.74,11.43981622]
["bitfinex","SOLUSD",1728836635499,6.8602,145.77,145.73,18.30171622]
["bitfinex","SOLUSD",1728836637524,16.0448,145.8,145.73,18.30171622]
["bitfinex","SOLUSD",1728836637731,6.8599,145.78,145.73,18.30171622]
["bitfinex","SOLUSD",1728836645512,6.8599,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728836645715,6.8599,145.78,145.73,18.30171622]
["bitfinex","SOLUSD",1728836646231,6.8599,145.78,145.74,11.43981622]
["bitfinex","SOLUSD",1728836647127,6.8599,145.78,145.73,18.30171622]
["bitfinex","SOLUSD",1728836648540,6.8601,145.77,145.73,18.30171622]
["bitfinex","SOLUSD",1728836655947,6.8601,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728836656238,6.8601,145.77,145.73,18.30171622]
["bitfinex","SOLUSD",1728836656443,23.776884,145.78,145.7,161.6711]
["bitfinex","SOLUSD",1728836656633,23.776884,145.82,145.7,161.6711]
["bitfinex","SOLUSD",1728836656634,38.826884,145.76,145.7,161.6711]
["bitfinex","SOLUSD",1728836656949,6.862,145.73,145.7,161.6711]
["bitfinex","SOLUSD",1728836659846,38.826884,145.76,145.7,161.6711]
["bitfinex","SOLUSD",1728836660356,30.639784,145.71,145.7,161.6711]
["bitfinex","SOLUSD",1728836662554,45.689784,145.71,145.7,161.6711]
["bitfinex","SOLUSD",1728836672286,6.8647,145.68,145.63,18.30631622]
["bitfinex","SOLUSD",1728836674089,6.8647,145.68,145.64,11.43981622]
["bitfinex","SOLUSD",1728836674383,13.0871,145.72,145.67,18.30451622]
["bitfinex","SOLUSD",1728836674585,6.8631,145.71,145.67,18.30451622]
["bitfinex","SOLUSD",1728836675063,6.8634,145.7,145.66,11.43981622]
["bitfinex","SOLUSD",1728836675453,6.8634,145.7,145.66,12.81264539]
["bitfinex","SOLUSD",1728836675779,6.8634,145.7,145.66,11.43981622]
["bitfinex","SOLUSD",1728836677975,15.6077,145.74,145.68,11.43981622]
["bitfinex","SOLUSD",1728836678292,6.199,145.76,145.7,18.30271622]
["bitfinex","SOLUSD",1728836678473,6.8618,145.74,145.71,12.812265]
["bitfinex","SOLUSD",1728836678673,6.8618,145.74,145.71,11.43981622]
["bitfinex","SOLUSD",1728836679166,6.199,145.76,145.7,11.43981622]
["bitfinex","SOLUSD",1728836679387,6.862,145.73,145.7,11.43981622]
["bitfinex","SOLUSD",1728836680191,6.862,145.73,145.7,12.81229889]
["bitfinex","SOLUSD",1728836680499,6.862,145.73,145.7,11.43981622]
["bitfinex","SOLUSD",1728836681196,6.199,145.76,145.71,11.43981622]
["bitfinex","SOLUSD",1728836681495,6.8616,145.74,145.71,11.43981622]
["bitfinex","SOLUSD",1728836683085,23.776884,145.77,145.71,12.81217808]
["bitfinex","SOLUSD",1728836683289,6.8611,145.75,145.72,11.43981622]
["bitfinex","SOLUSD",1728836684502,6.8611,145.75,145.73,11.43981622]
["bitfinex","SOLUSD",1728836685186,23.776884,145.77,145.73,11.43981622]
["bitfinex","SOLUSD",1728836685394,6.8607,145.76,145.73,11.43981622]
["bitfinex","SOLUSD",1728836685989,6.8607,145.76,145.74,11.43981622]
["bitfinex","SOLUSD",1728836687706,6.8607,145.76,145.73,11.43981622]
["bitfinex","SOLUSD",1728836689806,6.8615,145.74,145.69,17.1587]
["bitfinex","SOLUSD",1728836690008,6.8615,145.74,145.71,11.43981622]
["bitfinex","SOLUSD",1728836690213,6.8615,145.74,145.72,11.43981622]
["bitfinex","SOLUSD",1728836690415,6.8615,145.74,145.73,11.43981622]
["bitfinex","SOLUSD",1728836692182,6.8624,145.73,145.69,17.1587]
["bitfinex","SOLUSD",1728836692396,6.8624,145.73,145.71,11.43981622]
["bitfinex","SOLUSD",1728836692596,40.927484,145.77,145.72,11.43981622]
["bitfinex","SOLUSD",1728836692799,6.8611,145.75,145.73,11.43981622]
["bitfinex","SOLUSD",1728836693910,6.8604,145.77,145.74,11.43981622]
["bitfinex","SOLUSD",1728836694115,6.8601,145.77,145.75,11.43981622]
["bitfinex","SOLUSD",1728836695331,6.8597,145.78,145.76,11.43981622]
["bitfinex","SOLUSD",1728836697138,6.8593,145.79,145.77,11.43981622]
["bitfinex","SOLUSD",1728836697307,6.8596,145.78,145.76,11.43981622]
["bitfinex","SOLUSD",1728836698809,23.776884,145.81,145.76,11.43981622]
["bitfinex","SOLUSD",1728836699017,6.8592,145.79,145.76,11.43981622]
["bitfinex","SOLUSD",1728836701234,6.8587,145.8,145.77,11.43981622]
["bitfinex","SOLUSD",1728836701434,6.8583,145.81,145.79,11.43981622]
["bitfinex","SOLUSD",1728836701606,6.8583,145.81,145.78,1.37176224]
["bitfinex","SOLUSD",1728836701607,15.8192,145.85,145.8,11.43981622]
["bitfinex","SOLUSD",1728836701806,6.8578,145.82,145.8,11.43981622]
["bitfinex","SOLUSD",1728836702246,15.8192,145.85,145.81,11.43981622]
["bitfinex","SOLUSD",1728836702430,6.8571,145.84,145.81,11.43981622]
["bitfinex","SOLUSD",1728836702637,6.8571,145.84,145.81,12.81131013]
["bitfinex","SOLUSD",1728836703421,15.8192,145.85,145.81,12.81131013]
["bitfinex","SOLUSD",1728836703648,6.8574,145.83,145.81,11.43981622]
["bitfinex","SOLUSD",1728836703855,6.8574,145.83,145.8,11.43981622]
["bitfinex","SOLUSD",1728836704251,6.8574,145.83,145.81,1.37150915]
["bitfinex","SOLUSD",1728836704445,6.8568,145.84,145.81,12.81132537]
["bitfinex","SOLUSD",1728836704756,6.8568,145.84,145.82,11.43981622]
["bitfinex","SOLUSD",1728836706151,23.776884,145.85,145.78,6.8596]
["bitfinex","SOLUSD",1728836706461,6.8578,145.82,145.79,11.43981622]
["bitfinex","SOLUSD",1728836707554,6.8582,145.81,145.79,11.43981622]
["bitfinex","SOLUSD",1728836709945,39.596084,145.86,145.75,15.4988]
["bitfinex","SOLUSD",1728836710237,6.8592,145.79,145.77,11.43981622]
["bitfinex","SOLUSD",1728836711757,6.8592,145.79,145.75,22.3595]
["bitfinex","SOLUSD",1728836711930,6.8592,145.79,145.77,11.43981622]
["bitfinex","SOLUSD",1728836712766,17.145,145.82,145.74,17.1531]
["bitfinex","SOLUSD",1728836712931,6.8609,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1728836713138,6.8609,145.76,145.74,11.43981622]
["bitfinex","SOLUSD",1728836713846,39.596084,145.81,145.71,32.6556]
["bitfinex","SOLUSD",1728836713847,6.8612,145.75,145.73,11.43981622]
["bitfinex","SOLUSD",1728836714031,17.1473,145.8,145.71,39.5184]
["bitfinex","SOLUSD",1728836714032,17.1473,145.8,145.72,11.43981622]
["bitfinex","SOLUSD",1728836714236,6.8615,145.74,145.71,28.59661622]
["bitfinex","SOLUSD",1728836714437,6.8615,145.74,145.71,11.43981622]
["bitfinex","SOLUSD",1728836715154,17.1495,145.78,145.71,11.43981622]
["bitfinex","SOLUSD",1728836715155,6.8611,145.75,145.71,11.43981622]
["bitfinex","SOLUSD",1728836715357,6.8616,145.74,145.71,11.43981622]
["bitfinex","SOLUSD",1728836716632,23.776884,145.77,145.68,24.0247]
["bitfinex","SOLUSD",1728836716849,6.862,145.73,145.69,11.43981622]
["bitfinex","SOLUSD",1728836717060,6.862,145.73,145.7,11.43981622]
["bitfinex","SOLUSD",1728836717660,23.776884,145.75,145.7,11.43981622]
["bitfinex","SOLUSD",1728836717864,6.861,145.75,145.73,11.43981622]
["bitfinex","SOLUSD",1728836719247,6.861,145.75,145.72,11.43981622]
["bitfinex","SOLUSD",1728836719542,6.8607,145.76,145.72,11.43981622]
["bitfinex","SOLUSD",1728836720975,6.861,145.75,145.72,11.43981622]
["bitfinex","SOLUSD",1728836723773,6.8593,145.79,145.74,18.30091622]
["bitfinex","SOLUSD",1728836723967,6.8593,145.79,145.77,11.43981622]
["bitfinex","SOLUSD",1728836724468,6.8596,145.78,145.76,11.43981622]
["bitfinex","SOLUSD",1728836726382,30.636084,145.79,145.76,11.43981622]
["bitfinex","SOLUSD",1728836726973,6.3657,145.84,145.78,11.43981622]
["bitfinex","SOLUSD",1728836727161,6.8587,145.8,145.78,11.43981622]
["bitfinex","SOLUSD",1728836728397,6.8587,145.8,145.77,11.43981622]
["bitfinex","SOLUSD",1728836728593,6.8598,145.78,145.75,11.43981622]
["bitfinex","SOLUSD",1728836729292,6.8598,145.78,145.76,11.43981622]
["bitfinex","SOLUSD",1728836729492,30.635584,145.8,145.77,11.43981622]
["bitfinex","SOLUSD",1728836729663,30.635584,145.8,145.78,11.43981622]
["bitfinex","SOLUSD",1728836730063,30.635584,145.8,145.77,11.43981622]
["bitfinex","SOLUSD",1728836730472,6.8596,145.78,145.76,11.43981622]
["bitfinex","SOLUSD",1728836730674,6.8601,145.77,145.76,11.43981622]
["bitfinex","SOLUSD",1728836730877,6.8601,145.77,145.75,11.43981622]
["bitfinex","SOLUSD",1728836731187,6.8596,145.78,145.76,11.43981622]
["bitfinex","SOLUSD",1728836731780,6.8596,145.78,145.75,11.43981622]
["bitfinex","SOLUSD",1728836732063,6.8602,145.77,145.74,11.43981622]
["bitfinex","SOLUSD",1728836732469,6.8602,145.77,145.75,11.43981622]
["bitfinex","SOLUSD",1728836733096,6.8605,145.76,145.72,16.6565]
["bitfinex","SOLUSD",1728836733271,23.776884,145.8,145.71,30.1918]
["bitfinex","SOLUSD",1728836733272,6.861,145.75,145.73,11.43981622]
["bitfinex","SOLUSD",1728836733776,6.861,145.75,145.72,11.43981622]
["bitfinex","SOLUSD",1728836734164,6.2019,145.78,145.7,11.43981622]
["bitfinex","SOLUSD",1728836734165,23.776884,145.77,145.7,11.43981622]
["bitfinex","SOLUSD",1728836734501,6.8616,145.74,145.71,11.43981622]
["bitfinex","SOLUSD",1728836734667,6.8616,145.74,145.72,11.43981622]
["bitfinex","SOLUSD",1728836736894,6.8616,145.74,145.73,11.43981622]
["bitfinex","SOLUSD",1728836737097,6.8606,145.76,145.73,11.43981622]
["bitfinex","SOLUSD",1728836737386,6.8606,145.76,145.75,11.43981622]
["bitfinex","SOLUSD",1728836737578,6.8606,145.76,145.74,11.43981622]
["bitfinex","SOLUSD",1728836738399,6.8606,145.76,145.73,11.43981622]
["bitfinex","SOLUSD",1728836738982,23.776884,145.77,145.72,11.43981622]
["bitfinex","SOLUSD",1728836739291,6.862,145.74,145.7,17.1578]
["bitfinex","SOLUSD",1728836739493,6.862,145.74,145.72,11.43981622]
["bitfinex","SOLUSD",1728836740498,6.862,145.74,145.71,11.43981622]
["bitfinex","SOLUSD",1728836742601,6.862,145.74,145.73,11.43981622]
["bitfinex","SOLUSD",1728836744895,6.8607,145.76,145.73,11.43981622]
["bitfinex","SOLUSD",1728836745209,6.8607,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1728836745210,6.8602,145.77,145.75,11.43981622]
["bitfinex","SOLUSD",1728836745376,6.8602,145.77,145.74,11.43981622]
["bitfinex","SOLUSD",1728836746474,6.8602,145.77,145.75,11.43981622]
["bitfinex","SOLUSD",1728836747007,6.8602,145.77,145.68,50.934]
["bitfinex","SOLUSD",1728836747008,6.8587,145.8,145.76,11.43981622]
["bitfinex","SOLUSD",1728836747201,6.8593,145.79,145.77,11.43981622]
["bitfinex","SOLUSD",1728836747709,22.0211,145.81,145.77,11.43981622]
["bitfinex","SOLUSD",1728836747905,6.8588,145.8,145.77,11.43981622]
["bitfinex","SOLUSD",1728836748093,6.8588,145.8,145.78,11.43981622]
["bitfinex","SOLUSD",1728836749203,6.8591,145.79,145.77,11.43981622]
["bitfinex","SOLUSD",1728836749689,6.8599,145.78,145.76,11.43981622]
["bitfinex","SOLUSD",1728836749883,6.8599,145.78,145.75,11.43981622]
["bitfinex","SOLUSD",1728836752408,6.8601,145.77,145.75,11.43981622]
["bitfinex","SOLUSD",1728836753313,23.776884,145.8,145.73,11.43981622]
["bitfinex","SOLUSD",1728836753500,23.776884,145.8,145.74,11.43981622]
["bitfinex","SOLUSD",1728836754414,6.8608,145.76,145.71,17.1566]
["bitfinex","SOLUSD",1728836754592,6.8608,145.76,145.73,11.43981622]
["bitfinex","SOLUSD",1728836754788,23.776884,145.8,145.73,11.43981622]
["bitfinex","SOLUSD",1728836755009,6.861,145.75,145.73,11.43981622]
["bitfinex","SOLUSD",1728836755713,23.776884,145.8,145.73,11.43981622]
["bitfinex","SOLUSD",1728836755714,6.8607,145.76,145.73,11.43981622]
["bitfinex","SOLUSD",1728836756811,6.8616,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1728836757016,6.8616,145.74,145.71,11.43981622]
["bitfinex","SOLUSD",1728836759599,6.8622,145.73,145.7,11.43981622]
["bitfinex","SOLUSD",1728836759800,23.776884,145.76,145.7,11.43981622]
["bitfinex","SOLUSD",1728836759999,6.8621,145.73,145.7,11.43981622]
["bitfinex","SOLUSD",1728836760222,6.8624,145.72,145.69,11.43981622]
["bitfinex","SOLUSD",1728836761002,6.8621,145.73,145.7,11.43981622]
["bitfinex","SOLUSD",1728836763508,6.8626,145.72,145.7,11.43981622]
["bitfinex","SOLUSD",1728836765419,6.8633,145.71,145.68,11.43981622]
["bitfinex","SOLUSD",1728836765598,6.8633,145.71,145.67,11.43981622]
["bitfinex","SOLUSD",1728836768197,6.8633,145.71,145.68,11.43981622]
["bitfinex","SOLUSD",1728836768426,6.8633,145.71,145.69,11.43981622]
["bitfinex","SOLUSD",1728836771002,6.8634,145.7,145.69,11.43981622]
["bitfinex","SOLUSD",1728836771796,30.640284,145.7,145.68,11.43981622]
["bitfinex","SOLUSD",1728836772221,30.640284,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1728836772612,30.640284,145.7,145.68,11.43981622]
["bitfinex","SOLUSD",1728836773406,6.8634,145.7,145.68,11.43981622]
["bitfinex","SOLUSD",1728836773631,6.8634,145.7,145.69,11.43981622]
["bitfinex","SOLUSD",1728836774624,6.8634,145.7,145.68,11.43981622]
["bitfinex","SOLUSD",1728836786543,17.1532,145.75,145.68,11.43981622]
["bitfinex","SOLUSD",1728836786725,23.776884,145.74,145.69,11.43981622]
["bitfinex","SOLUSD",1728836787630,6.8627,145.72,145.69,11.43981622]
["bitfinex","SOLUSD",1728836788943,6.8621,145.73,145.69,18.30341622]
["bitfinex","SOLUSD",1728836789151,6.8613,145.75,145.72,11.43981622]
["bitfinex","SOLUSD",1728836789630,22.891,145.76,145.72,11.43981622]
["bitfinex","SOLUSD",1728836789822,22.891,145.76,145.69,28.59911622]
["bitfinex","SOLUSD",1728836790017,6.8623,145.73,145.69,28.59911622]
["bitfinex","SOLUSD",1728836791031,6.8623,145.73,145.7,11.43981622]
["bitfinex","SOLUSD",1728836795633,6.8623,145.73,145.71,11.43981622]
["bitfinex","SOLUSD",1728836796350,6.8623,145.73,145.7,11.43981622]
["bitfinex","SOLUSD",1728836797845,23.776884,145.72,145.68,11.43981622]
["bitfinex","SOLUSD",1728836798046,6.8634,145.7,145.67,11.43981622]
["bitfinex","SOLUSD",1728836801960,6.8631,145.71,145.69,11.43981622]
["bitfinex","SOLUSD",1728836807561,6.8634,145.7,145.66,39.1489]
["bitfinex","SOLUSD",1728836807872,6.8634,145.7,145.68,11.43981622]
["bitfinex","SOLUSD",1728836808937,6.8634,145.7,145.66,17.1623]
["bitfinex","SOLUSD",1728836809159,6.8642,145.69,145.67,11.43981622]
["bitfinex","SOLUSD",1728836810336,23.776884,145.73,145.67,11.43981622]
["bitfinex","SOLUSD",1728836810647,23.776884,145.71,145.63,17.1662]
["bitfinex","SOLUSD",1728836810857,6.8644,145.68,145.65,11.43981622]
["bitfinex","SOLUSD",1728836811158,6.864,145.69,145.67,11.43981622]
["bitfinex","SOLUSD",1728836813142,6.8643,145.68,145.66,11.43981622]
["bitfinex","SOLUSD",1728836816371,23.776884,145.71,145.66,11.43981622]
["bitfinex","SOLUSD",1728836816552,6.8639,145.69,145.68,11.43981622]
["bitfinex","SOLUSD",1728836817064,6.8643,145.68,145.67,1.37286275]
["bitfinex","SOLUSD",1728836817259,6.8643,145.68,145.65,11.43981622]
["bitfinex","SOLUSD",1728836817456,6.8643,145.68,145.66,11.43981622]
["bitfinex","SOLUSD",1728836817952,6.8643,145.68,145.67,11.43981622]
["bitfinex","SOLUSD",1728836818648,6.8635,145.7,145.67,11.43981622]
["bitfinex","SOLUSD",1728836818849,6.8635,145.7,145.68,11.43981622]
["bitfinex","SOLUSD",1728836820272,6.8642,145.69,145.67,11.43981622]
["bitfinex","SOLUSD",1728836820773,6.8643,145.68,145.67,11.43981622]
["bitfinex","SOLUSD",1728836825979,6.8643,145.68,145.66,11.43981622]
["bitfinex","SOLUSD",1728836829469,23.776884,145.71,145.66,11.43981622]
["bitfinex","SOLUSD",1728836829673,6.8648,145.67,145.66,11.43981622]
["bitfinex","SOLUSD",1728836833379,6.8648,145.67,145.62,15.1083]
["bitfinex","SOLUSD",1728836833380,6.8656,145.66,145.62,21.9753]
["bitfinex","SOLUSD",1728836833558,17.1588,145.7,145.6,23.7091]
["bitfinex","SOLUSD",1728836833559,23.776884,145.69,145.6,23.7091]
["bitfinex","SOLUSD",1728836833875,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728836834083,6.8654,145.66,145.63,11.43981622]
["bitfinex","SOLUSD",1728836834653,6.8662,145.64,145.6,17.1694]
["bitfinex","SOLUSD",1728836834868,6.8662,145.64,145.61,11.43981622]
["bitfinex","SOLUSD",1728836835068,32.5604,145.68,145.59,16.4068]
["bitfinex","SOLUSD",1728836835296,6.8663,145.64,145.61,11.43981622]
["bitfinex","SOLUSD",1728836835504,6.8663,145.64,145.62,11.43981622]
["bitfinex","SOLUSD",1728836837192,22.0297,145.68,145.63,12.81308584]
["bitfinex","SOLUSD",1728836837360,6.6306,145.72,145.67,11.43981622]
["bitfinex","SOLUSD",1728836838494,6.8643,145.68,145.67,11.43981622]
["bitfinex","SOLUSD",1728836844795,6.8643,145.68,145.66,11.43981622]
["bitfinex","SOLUSD",1728836850095,6.8643,145.68,145.67,11.43981622]
["bitfinex","SOLUSD",1728836852679,6.864,145.69,145.67,11.43981622]
["bitfinex","SOLUSD",1728836852871,6.864,145.69,145.68,11.43981622]
["bitfinex","SOLUSD",1728836853570,23.776884,145.71,145.68,11.43981622]
["bitfinex","SOLUSD",1728836853571,6.8635,145.7,145.68,11.43981622]
["bitfinex","SOLUSD",1728836853771,6.8638,145.69,145.68,11.43981622]
["bitfinex","SOLUSD",1728836856375,6.8635,145.7,145.68,11.43981622]
["bitfinex","SOLUSD",1728836856699,6.8635,145.7,145.69,11.43981622]
["bitfinex","SOLUSD",1728836866398,6.8646,145.68,145.64,33.457]
["bitfinex","SOLUSD",1728836866600,6.8653,145.66,145.65,11.43981622]
["bitfinex","SOLUSD",1728836868106,6.8648,145.67,145.65,11.43981622]
["bitfinex","SOLUSD",1728836868405,23.776884,145.69,145.66,11.43981622]
["bitfinex","SOLUSD",1728836868577,23.776884,145.69,145.68,11.43981622]
["bitfinex","SOLUSD",1728836868578,6.8639,145.69,145.68,11.43981622]
["bitfinex","SOLUSD",1728836869893,15.3991,145.73,145.68,11.43981622]
["bitfinex","SOLUSD",1728836870191,6.8621,145.73,145.72,11.43981622]
["bitfinex","SOLUSD",1728836870709,6.8618,145.74,145.72,11.43981622]
["bitfinex","SOLUSD",1728836870910,6.8615,145.74,145.73,11.43981622]
["bitfinex","SOLUSD",1728836872424,6.8611,145.75,145.73,11.43981622]
["bitfinex","SOLUSD",1728836872592,6.8611,145.75,145.74,11.43981622]
["bitfinex","SOLUSD",1728836875387,16.6269,145.77,145.74,11.43981622]
["bitfinex","SOLUSD",1728836875721,6.8606,145.76,145.75,11.43981622]
["bitfinex","SOLUSD",1728836876392,6.3471,145.79,145.75,11.43981622]
["bitfinex","SOLUSD",1728836876722,6.8605,145.76,145.72,8.23429346]
["bitfinex","SOLUSD",1728836878710,6.8605,145.76,145.72,6.8621]
["bitfinex","SOLUSD",1728836879514,6.8605,145.76,145.75,11.43981622]
["bitfinex","SOLUSD",1728836880304,23.776884,145.78,145.74,11.43981622]
["bitfinex","SOLUSD",1728836880512,6.8613,145.75,145.74,11.43981622]
["bitfinex","SOLUSD",1728836881198,6.8617,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728836881392,6.8617,145.74,145.72,11.43981622]
["bitfinex","SOLUSD",1728836882116,40.926384,145.78,145.68,17.1603]
["bitfinex","SOLUSD",1728836882436,40.926384,145.78,145.72,11.43981622]
["bitfinex","SOLUSD",1728836882437,6.8621,145.73,145.72,11.43981622]
["bitfinex","SOLUSD",1728836882599,6.8621,145.73,145.68,17.1603]
["bitfinex","SOLUSD",1728836882804,6.8633,145.71,145.69,11.43981622]
["bitfinex","SOLUSD",1728836884017,23.776884,145.73,145.69,11.43981622]
["bitfinex","SOLUSD",1728836884211,23.776884,145.73,145.68,11.43981622]
["bitfinex","SOLUSD",1728836884516,6.8638,145.69,145.68,11.43981622]
["bitfinex","SOLUSD",1728836885006,23.776884,145.73,145.65,24.0294]
["bitfinex","SOLUSD",1728836885007,6.8644,145.68,145.65,17.1637]
["bitfinex","SOLUSD",1728836885207,6.8644,145.68,145.66,11.43981622]
["bitfinex","SOLUSD",1728836885402,6.8644,145.68,145.63,22.648]
["bitfinex","SOLUSD",1728836885403,33.0492,145.72,145.63,23.4377]
["bitfinex","SOLUSD",1728836885711,33.0492,145.72,145.65,11.43981622]
["bitfinex","SOLUSD",1728836885919,6.8653,145.66,145.65,11.43981622]
["bitfinex","SOLUSD",1728836886128,6.8653,145.66,145.63,11.43981622]
["bitfinex","SOLUSD",1728836891332,6.8653,145.66,145.62,17.1672]
["bitfinex","SOLUSD",1728836891538,6.8653,145.66,145.64,11.43981622]
["bitfinex","SOLUSD",1728836892909,6.8657,145.65,145.63,11.43981622]
["bitfinex","SOLUSD",1728836894936,6.8662,145.64,145.63,11.43981622]
["bitfinex","SOLUSD",1728836895432,6.8667,145.63,145.6,11.43981622]
["bitfinex","SOLUSD",1728836895636,6.8667,145.63,145.61,11.43981622]
["bitfinex","SOLUSD",1728836896011,6.8663,145.64,145.61,11.43981622]
["bitfinex","SOLUSD",1728836896209,6.8663,145.64,145.62,11.43981622]
["bitfinex","SOLUSD",1728836896409,6.8658,145.65,145.63,11.43981622]
["bitfinex","SOLUSD",1728836904251,6.8658,145.65,145.62,11.43981622]
["bitfinex","SOLUSD",1728836904452,6.8658,145.65,145.63,11.43981622]
["bitfinex","SOLUSD",1728836905523,6.8658,145.65,145.62,11.43981622]
["bitfinex","SOLUSD",1728836906932,6.8662,145.64,145.62,11.43981622]
["bitfinex","SOLUSD",1728836910827,6.8662,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1728836911032,6.8662,145.64,145.61,11.43981622]
["bitfinex","SOLUSD",1728836912050,6.8662,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1728836912227,6.8667,145.63,145.6,11.43981622]
["bitfinex","SOLUSD",1728836914954,6.8667,145.63,145.61,11.43981622]
["bitfinex","SOLUSD",1728836915123,23.776884,145.66,145.61,11.43981622]
["bitfinex","SOLUSD",1728836915325,23.776884,145.66,145.59,17.1709]
["bitfinex","SOLUSD",1728836915326,6.8663,145.64,145.62,11.43981622]
["bitfinex","SOLUSD",1728836915639,6.8663,145.64,145.61,11.43981622]
["bitfinex","SOLUSD",1728836931759,16.1071,145.67,145.63,11.43981622]
["bitfinex","SOLUSD",1728836931939,16.1071,145.67,145.64,11.43981622]
["bitfinex","SOLUSD",1728836931940,6.8657,145.66,145.64,11.43981622]
["bitfinex","SOLUSD",1728836932146,6.8657,145.66,145.63,11.43981622]
["bitfinex","SOLUSD",1728836932562,6.8663,145.64,145.61,17.1687]
["bitfinex","SOLUSD",1728836932751,6.8663,145.64,145.62,11.43981622]
["bitfinex","SOLUSD",1728836933253,6.8658,145.65,145.62,11.43981622]
["bitfinex","SOLUSD",1728836933572,6.8658,145.65,145.63,11.43981622]
["bitfinex","SOLUSD",1728836935067,6.8653,145.66,145.64,11.43981622]
["bitfinex","SOLUSD",1728836937363,6.8657,145.65,145.63,11.43981622]
["bitfinex","SOLUSD",1728836944188,6.8653,145.66,145.63,11.43981622]
["bitfinex","SOLUSD",1728836944778,6.8653,145.66,145.64,11.43981622]
["bitfinex","SOLUSD",1728836945192,15.1218,145.7,145.65,12.81293825]
["bitfinex","SOLUSD",1728836945482,17.1569,145.72,145.67,11.43981622]
["bitfinex","SOLUSD",1728836945673,6.8644,145.68,145.66,11.43981622]
["bitfinex","SOLUSD",1728836953706,6.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728836953907,6.8648,145.67,145.65,11.43981622]
["bitfinex","SOLUSD",1728836955609,6.8648,145.67,145.66,11.43981622]
["bitfinex","SOLUSD",1728836956916,23.776884,145.71,145.66,11.43981622]
["bitfinex","SOLUSD",1728836957099,6.8645,145.68,145.66,11.43981622]
["bitfinex","SOLUSD",1728836957498,6.8645,145.68,145.63,17.166]
["bitfinex","SOLUSD",1728836957813,6.8645,145.68,145.67,11.43981622]
["bitfinex","SOLUSD",1728836959694,23.776884,145.71,145.67,11.43981622]
["bitfinex","SOLUSD",1728836959892,6.8639,145.69,145.67,11.43981622]
["bitfinex","SOLUSD",1728836960690,6.8639,145.69,145.66,11.43981622]
["bitfinex","SOLUSD",1728836963116,6.8639,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1728836963117,6.8639,145.69,145.67,11.43981622]
["bitfinex","SOLUSD",1728836963320,6.8639,145.69,145.68,11.43981622]
["bitfinex","SOLUSD",1728836964823,17.1569,145.72,145.68,11.43981622]
["bitfinex","SOLUSD",1728836965030,6.8637,145.7,145.69,11.43981622]
["bitfinex","SOLUSD",1728836966925,6.8625,145.72,145.69,11.43981622]
["bitfinex","SOLUSD",1728836967230,6.8625,145.72,145.7,11.43981622]
["bitfinex","SOLUSD",1728836967934,6.8629,145.71,145.7,11.43981622]
["bitfinex","SOLUSD",1728836968235,6.8625,145.72,145.7,11.43981622]
["bitfinex","SOLUSD",1728836971337,6.8621,145.73,145.71,11.43981622]
["bitfinex","SOLUSD",1728836971536,6.8621,145.73,145.72,11.43981622]
["bitfinex","SOLUSD",1728836974147,23.776884,145.75,145.72,11.43981622]
["bitfinex","SOLUSD",1728836974319,6.8615,145.74,145.73,11.43981622]
["bitfinex","SOLUSD",1728836974544,6.8611,145.75,145.73,11.43981622]
["bitfinex","SOLUSD",1728836974738,6.8611,145.75,145.74,11.43981622]
["bitfinex","SOLUSD",1728836979638,32.4769,145.78,145.74,11.43981622]
["bitfinex","SOLUSD",1728836979844,6.8606,145.76,145.75,11.43981622]
["bitfinex","SOLUSD",1728836980933,6.8606,145.76,145.74,11.43981622]
["bitfinex","SOLUSD",1728836984956,6.861,145.75,145.74,11.43981622]
["bitfinex","SOLUSD",1728836985252,6.861,145.75,145.73,11.43981622]
["bitfinex","SOLUSD",1728836987556,6.8628,145.72,145.71,11.43981622]
["bitfinex","SOLUSD",1728836987737,6.8628,145.72,145.7,11.43981622]
["bitfinex","SOLUSD",1728836990434,6.8628,145.72,145.71,11.43981622]
["bitfinex","SOLUSD",1728836990637,6.862,145.73,145.71,11.43981622]
["bitfinex","SOLUSD",1728836990936,6.862,145.73,145.72,11.43981622]
["bitfinex","SOLUSD",1728836992354,17.1518,145.76,145.72,11.43981622]
["bitfinex","SOLUSD",1728836992666,6.8615,145.74,145.72,11.43981622]
["bitfinex","SOLUSD",1728837000665,6.862,145.73,145.71,11.43981622]
["bitfinex","SOLUSD",1728837001553,6.862,145.73,145.72,11.43981622]
["bitfinex","SOLUSD",1728837001850,6.862,145.73,145.71,11.43981622]
["bitfinex","SOLUSD",1728837003091,6.8629,145.72,145.68,17.1605]
["bitfinex","SOLUSD",1728837003259,6.8629,145.71,145.7,11.43981622]
["bitfinex","SOLUSD",1728837004169,6.8626,145.72,145.7,11.43981622]
["bitfinex","SOLUSD",1728837005287,6.8626,145.72,145.71,11.43981622]
["bitfinex","SOLUSD",1728837005465,6.862,145.73,145.71,11.43981622]
["bitfinex","SOLUSD",1728837005785,6.862,145.73,145.72,11.43981622]
["bitfinex","SOLUSD",1728837006786,23.776884,145.77,145.72,11.43981622]
["bitfinex","SOLUSD",1728837007089,23.776884,145.77,145.74,11.43981622]
["bitfinex","SOLUSD",1728837007260,23.776884,145.77,145.73,11.43981622]
["bitfinex","SOLUSD",1728837007858,23.776884,145.77,145.7,17.1582]
["bitfinex","SOLUSD",1728837007859,15.327,145.78,145.75,11.43981622]
["bitfinex","SOLUSD",1728837008068,15.327,145.78,145.68,6.5411]
["bitfinex","SOLUSD",1728837008267,15.327,145.78,145.76,11.43981622]
["bitfinex","SOLUSD",1728837008268,6.8597,145.78,145.76,11.43981622]
["bitfinex","SOLUSD",1728837008482,6.8596,145.78,145.77,11.43981622]
["bitfinex","SOLUSD",1728837008668,6.8596,145.78,145.76,11.43981622]
["bitfinex","SOLUSD",1728837014096,15.5316,145.82,145.76,11.43981622]
["bitfinex","SOLUSD",1728837014271,6.8606,145.76,145.74,11.43981622]
["bitfinex","SOLUSD",1728837014588,40.922984,145.81,145.72,11.43981622]
["bitfinex","SOLUSD",1728837014589,6.8615,145.75,145.72,11.43981622]
["bitfinex","SOLUSD",1728837015060,6.8616,145.74,145.72,11.43981622]
["bitfinex","SOLUSD",1728837018296,6.8616,145.74,145.73,11.43981622]
["bitfinex","SOLUSD",1728837020498,6.8611,145.75,145.73,11.43981622]
["bitfinex","SOLUSD",1728837026597,23.776884,145.78,145.71,6.8629]
["bitfinex","SOLUSD",1728837026598,6.8607,145.76,145.74,11.43981622]
["bitfinex","SOLUSD",1728837027889,6.8602,145.77,145.75,11.43981622]
["bitfinex","SOLUSD",1728837028303,23.776884,145.78,145.75,11.43981622]
["bitfinex","SOLUSD",1728837028517,6.8605,145.76,145.74,11.43981622]
["bitfinex","SOLUSD",1728837031609,6.8605,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1728837031909,6.8605,145.76,145.74,11.43981622]
["bitfinex","SOLUSD",1728837034118,6.8605,145.76,145.73,11.43981622]
["bitfinex","SOLUSD",1728837034494,6.8612,145.75,145.72,11.43981622]
["bitfinex","SOLUSD",1728837034720,56.437684,145.78,145.7,11.43981622]
["bitfinex","SOLUSD",1728837034893,6.8616,145.74,145.71,11.43981622]
["bitfinex","SOLUSD",1728837035517,6.8616,145.74,145.72,11.43981622]
["bitfinex","SOLUSD",1728837036292,56.437684,145.78,145.73,11.43981622]
["bitfinex","SOLUSD",1728837036502,6.8612,145.75,145.73,11.43981622]
["bitfinex","SOLUSD",1728837037120,6.8607,145.76,145.74,11.43981622]
["bitfinex","SOLUSD",1728837038801,6.8602,145.77,145.75,11.43981622]
["bitfinex","SOLUSD",1728837039621,6.8605,145.76,145.75,11.43981622]
["bitfinex","SOLUSD",1728837040532,17.1463,145.81,145.75,11.43981622]
["bitfinex","SOLUSD",1728837040826,6.8597,145.78,145.76,11.43981622]
["bitfinex","SOLUSD",1728837041027,6.8597,145.78,145.75,11.43981622]
["bitfinex","SOLUSD",1728837041598,6.8592,145.79,145.77,11.43981622]
["bitfinex","SOLUSD",1728837041798,15.5111,145.82,145.75,1.37207646]
["bitfinex","SOLUSD",1728837041799,15.5111,145.82,145.78,11.43981622]
["bitfinex","SOLUSD",1728837042017,15.5111,145.82,145.8,11.43981622]
["bitfinex","SOLUSD",1728837042215,22.3689,145.82,145.8,11.43981622]
["bitfinex","SOLUSD",1728837042715,6.8578,145.82,145.8,11.43981622]
["bitfinex","SOLUSD",1728837043116,6.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728837043322,6.8578,145.82,145.8,11.43981622]
["bitfinex","SOLUSD",1728837045110,6.8574,145.83,145.81,11.43981622]
["bitfinex","SOLUSD",1728837045503,6.8564,145.85,145.82,11.43981622]
["bitfinex","SOLUSD",1728837045719,6.8564,145.85,145.83,11.43981622]
["bitfinex","SOLUSD",1728837047538,23.776884,145.86,145.83,11.43981622]
["bitfinex","SOLUSD",1728837047747,6.8568,145.84,145.82,11.43981622]
["bitfinex","SOLUSD",1728837051225,6.8564,145.85,145.83,11.43981622]
["bitfinex","SOLUSD",1728837051438,6.8564,145.85,145.84,11.43981622]
["bitfinex","SOLUSD",1728837051946,6.8559,145.86,145.84,11.43981622]
["bitfinex","SOLUSD",1728837052143,6.8559,145.86,145.85,11.43981622]
["bitfinex","SOLUSD",1728837054318,6.8555,145.87,145.85,11.43981622]
["bitfinex","SOLUSD",1728837054526,6.8555,145.87,145.86,11.43981622]
["bitfinex","SOLUSD",1728837055925,6.8555,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1728837056125,6.8555,145.87,145.85,11.43981622]
["bitfinex","SOLUSD",1728837056325,6.8555,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1728837056326,6.8555,145.87,145.86,11.43981622]
["bitfinex","SOLUSD",1728837057521,6.855,145.88,145.86,11.43981622]
["bitfinex","SOLUSD",1728837058434,6.855,145.88,145.87,11.43981622]
["bitfinex","SOLUSD",1728837060856,6.8544,145.9,145.87,11.43981622]
["bitfinex","SOLUSD",1728837061054,6.8546,145.89,145.87,11.43981622]
["bitfinex","SOLUSD",1728837061229,7.4926983,145.91,145.84,23.9978]
["bitfinex","SOLUSD",1728837061431,6.855,145.88,145.86,11.43981622]
["bitfinex","SOLUSD",1728837061850,6.8554,145.87,145.86,11.43981622]
["bitfinex","SOLUSD",1728837062355,6.855,145.88,145.86,11.43981622]
["bitfinex","SOLUSD",1728837063464,6.855,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1728837063645,6.855,145.88,145.82,16.1667]
["bitfinex","SOLUSD",1728837063646,6.8566,145.85,145.82,11.43981622]
["bitfinex","SOLUSD",1728837063849,6.8573,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728837064061,6.8573,145.83,145.8,11.43981622]
["bitfinex","SOLUSD",1728837064243,23.776884,145.88,145.8,11.43981622]
["bitfinex","SOLUSD",1728837064445,6.8569,145.84,145.8,11.43981622]
["bitfinex","SOLUSD",1728837064765,6.8569,145.84,145.81,11.43981622]
["bitfinex","SOLUSD",1728837066173,6.8565,145.85,145.81,11.43981622]
["bitfinex","SOLUSD",1728837066667,6.8565,145.85,145.82,12.81121343]
["bitfinex","SOLUSD",1728837066837,23.776884,145.88,145.82,19.66861343]
["bitfinex","SOLUSD",1728837067966,6.8562,145.86,145.82,12.81121343]
["bitfinex","SOLUSD",1728837068755,6.8562,145.86,145.82,11.43981622]
["bitfinex","SOLUSD",1728837070162,6.8565,145.85,145.82,11.43981622]
["bitfinex","SOLUSD",1728837071143,15.3493,145.89,145.84,11.43981622]
["bitfinex","SOLUSD",1728837071345,7.4926983,145.91,145.83,1.37124906]
["bitfinex","SOLUSD",1728837071346,6.855,145.88,145.85,12.81090341]
["bitfinex","SOLUSD",1728837072375,6.855,145.88,145.85,11.43981622]
["bitfinex","SOLUSD",1728837073166,6.8554,145.87,145.84,11.43981622]
["bitfinex","SOLUSD",1728837073466,6.8554,145.87,145.83,18.29661622]
["bitfinex","SOLUSD",1728837075449,6.8554,145.87,145.84,11.43981622]
["bitfinex","SOLUSD",1728837076549,7.4926983,145.91,145.78,56.5314]
["bitfinex","SOLUSD",1728837076550,7.4926983,145.91,145.86,28.57901622]
["bitfinex","SOLUSD",1728837076848,6.8545,145.89,145.86,11.43981622]
["bitfinex","SOLUSD",1728837077058,6.8545,145.89,145.85,11.43981622]
["bitfinex","SOLUSD",1728837077262,5.75200645,145.89,145.86,11.43981622]
["bitfinex","SOLUSD",1728837078380,23.776884,145.9,145.86,6.8555]
["bitfinex","SOLUSD",1728837078880,30.631184,145.9,145.87,1.37087105]
["bitfinex","SOLUSD",1728837079785,30.631184,145.9,145.85,23.9965]
["bitfinex","SOLUSD",1728837082390,30.631184,145.9,145.86,1.37085456]
["bitfinex","SOLUSD",1728837082587,30.631184,145.9,145.85,23.9965]
["bitfinex","SOLUSD",1728837082886,6.8545,145.89,145.86,1.37085404]
["bitfinex","SOLUSD",1728837084484,0.8276983,145.91,145.86,1.37085404]
["bitfinex","SOLUSD",1728837084672,6.8541,145.9,145.86,1.37085404]
["bitfinex","SOLUSD",1728837085975,6.8541,145.9,145.85,23.9965]
["bitfinex","SOLUSD",1728837086174,6.8541,145.9,145.87,1.37083415]
["bitfinex","SOLUSD",1728837086675,6.8541,145.9,145.85,23.9965]
["bitfinex","SOLUSD",1728837088492,6.8541,145.9,145.86,1.37083387]
["bitfinex","SOLUSD",1728837089061,0.8276983,145.91,145.86,1.37083346]
["bitfinex","SOLUSD",1728837089381,0.8276983,145.91,145.9,11.43981622]
["bitfinex","SOLUSD",1728837089595,0.8276983,145.91,145.9,6.854]
["bitfinex","SOLUSD",1728837089887,0.8276983,145.91,145.9,19.66418855]
["bitfinex","SOLUSD",1728837090271,0.8276983,145.91,145.9,38.29381622]
["bitfinex","SOLUSD",1728837090465,0.8276983,145.91,145.9,39.66411229]
["bitfinex","SOLUSD",1728837090667,0.8276983,145.91,145.9,38.29381622]
["bitfinex","SOLUSD",1728837090874,0.8276983,145.91,145.9,39.6640114]
["bitfinex","SOLUSD",1728837091091,0.8276983,145.91,145.9,38.29381622]
["bitfinex","SOLUSD",1728837091302,0.8276983,145.91,145.9,62.07070022]
["bitfinex","SOLUSD",1728837091596,0.8276983,145.91,145.9,78.09000022]
["bitfinex","SOLUSD",1728837091888,6.8497,146.0,145.94,6.8518]
["bitfinex","SOLUSD",1728837092402,6.8497,146.0,145.95,8.22139233]
["bitfinex","SOLUSD",1728837092614,6.8497,146.0,145.94,6.852]
["bitfinex","SOLUSD",1728837093120,21.9542,146.03,145.95,1.36987817]
["bitfinex","SOLUSD",1728837093121,6.8488,146.01,145.95,1.36987817]
["bitfinex","SOLUSD",1728837093278,6.3488,146.01,145.95,1.36987817]
["bitfinex","SOLUSD",1728837093478,6.8493,146.0,145.94,6.8516]
["bitfinex","SOLUSD",1728837093686,6.8498,145.99,145.94,6.8516]
["bitfinex","SOLUSD",1728837094094,6.8498,145.99,145.94,20.0]
["bitfinex","SOLUSD",1728837094691,6.8503,145.98,145.94,20.0]
["bitfinex","SOLUSD",1728837095000,17.1227,146.01,145.91,20.0]
["bitfinex","SOLUSD",1728837095175,6.852,145.95,145.9,33.1539]
["bitfinex","SOLUSD",1728837095380,6.8512,145.96,145.9,40.0075]
["bitfinex","SOLUSD",1728837095581,23.776884,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1728837095800,6.8493,146.0,145.92,28.57171622]
["bitfinex","SOLUSD",1728837096001,6.8493,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1728837096310,6.8493,146.0,145.96,6.8509]
["bitfinex","SOLUSD",1728837096311,23.776884,146.0,145.96,6.8509]
["bitfinex","SOLUSD",1728837096496,21.9542,146.03,145.95,20.0]
["bitfinex","SOLUSD",1728837096700,21.9542,146.03,145.96,23.9782]
["bitfinex","SOLUSD",1728837097006,6.8497,146.0,145.94,26.8516]
["bitfinex","SOLUSD",1728837097915,6.8499,145.99,145.94,26.8516]
["bitfinex","SOLUSD",1728837098696,6.8503,145.98,145.93,23.9833]
["bitfinex","SOLUSD",1728837098911,23.776884,146.02,145.93,23.9833]
["bitfinex","SOLUSD",1728837099090,23.776884,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728837099294,23.776884,145.98,145.93,23.9834]
["bitfinex","SOLUSD",1728837099601,6.8516,145.95,145.9,40.0074]
["bitfinex","SOLUSD",1728837099804,6.8512,145.96,145.9,33.1538]
["bitfinex","SOLUSD",1728837099996,6.8512,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1728837100197,17.1239,146.0,145.91,6.8534]
["bitfinex","SOLUSD",1728837100510,6.851,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1728837101513,30.628184,145.96,145.91,26.8535]
["bitfinex","SOLUSD",1728837102908,23.776884,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728837103116,6.8507,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1728837103307,17.1239,146.0,145.91,26.8534]
["bitfinex","SOLUSD",1728837103308,30.628084,145.96,145.91,26.8534]
["bitfinex","SOLUSD",1728837104111,6.8517,145.95,145.91,20.0]
["bitfinex","SOLUSD",1728837104316,6.8522,145.94,145.91,20.0]
["bitfinex","SOLUSD",1728837104502,6.8517,145.95,145.91,20.0]
["bitfinex","SOLUSD",1728837105409,23.776884,145.97,145.88,6.3903]
["bitfinex","SOLUSD",1728837105591,6.8524,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1728837105791,23.776884,145.97,145.87,17.1378]
["bitfinex","SOLUSD",1728837106396,6.853,145.92,145.87,23.9928]
["bitfinex","SOLUSD",1728837107109,6.8526,145.93,145.88,8.22544679]
["bitfinex","SOLUSD",1728837107320,23.776884,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728837109319,30.629484,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728837111523,30.629484,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728837115502,30.629484,145.93,145.87,17.1378]
["bitfinex","SOLUSD",1728837115503,6.8526,145.93,145.87,17.1378]
["bitfinex","SOLUSD",1728837115703,6.8522,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1728837115907,40.1238,145.98,145.89,17.1357]
["bitfinex","SOLUSD",1728837115908,6.8517,145.95,145.89,17.1357]
["bitfinex","SOLUSD",1728837116316,22.9976,145.98,145.89,11.43981622]
["bitfinex","SOLUSD",1728837116523,6.8508,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728837116727,6.8503,145.98,145.94,1.37020773]
["bitfinex","SOLUSD",1728837117036,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728837117609,6.8503,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1728837118011,6.8494,146.0,145.95,6.8514]
["bitfinex","SOLUSD",1728837118319,15.5675,146.04,145.98,6.8499]
["bitfinex","SOLUSD",1728837118654,15.5675,146.04,145.96,20.0]
["bitfinex","SOLUSD",1728837119020,15.5675,146.04,145.95,6.8513]
["bitfinex","SOLUSD",1728837119021,6.8493,146.0,145.95,6.8513]
["bitfinex","SOLUSD",1728837119212,6.8493,146.0,145.96,20.0]
["bitfinex","SOLUSD",1728837119723,15.5675,146.04,145.94,17.1298]
["bitfinex","SOLUSD",1728837119919,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728837120135,23.776884,146.02,145.92,20.0]
["bitfinex","SOLUSD",1728837120342,6.8498,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728837120831,6.8498,145.99,145.95,20.0]
["bitfinex","SOLUSD",1728837121742,6.8498,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728837122238,6.8493,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728837122646,6.8489,146.01,145.96,6.851]
["bitfinex","SOLUSD",1728837122939,6.8484,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1728837123840,6.8484,146.02,145.96,20.0]
["bitfinex","SOLUSD",1728837124136,6.8484,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728837124317,15.5675,146.04,145.96,11.43981622]
["bitfinex","SOLUSD",1728837124518,7.3829983,146.05,146.0,23.9724]
["bitfinex","SOLUSD",1728837124726,0.8276983,146.05,146.0,23.9724]
["bitfinex","SOLUSD",1728837125012,0.8276983,146.05,145.97,26.53201622]
["bitfinex","SOLUSD",1728837125240,0.8276983,146.05,146.02,17.12]
["bitfinex","SOLUSD",1728837125444,0.8276983,146.05,146.03,1.36938259]
["bitfinex","SOLUSD",1728837126825,0.8276983,146.05,146.02,17.12]
["bitfinex","SOLUSD",1728837127126,7.6749983,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728837127330,6.8477,146.04,146.01,20.0]
["bitfinex","SOLUSD",1728837127843,0.8276983,146.05,146.01,20.0]
["bitfinex","SOLUSD",1728837128042,7.6745983,146.05,146.01,20.0]
["bitfinex","SOLUSD",1728837129643,0.8276983,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728837131550,7.6749983,146.05,146.0,26.8492]
["bitfinex","SOLUSD",1728837132730,0.8276983,146.05,146.01,6.8486]
["bitfinex","SOLUSD",1728837133130,0.8276983,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1728837134254,0.8276983,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1728837134445,0.8276983,146.05,146.02,23.969]
["bitfinex","SOLUSD",1728837136352,0.8276983,146.05,146.03,6.8477]
["bitfinex","SOLUSD",1728837137038,0.8276983,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1728837139539,0.8276983,146.05,146.04,28.21652552]
["bitfinex","SOLUSD",1728837139950,0.8276983,146.05,146.04,26.8474]
["bitfinex","SOLUSD",1728837141955,0.8276983,146.05,146.04,20.0]
["bitfinex","SOLUSD",1728837142659,0.8276983,146.05,146.03,6.8478]
["bitfinex","SOLUSD",1728837143442,0.8276983,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1728837145873,0.8276983,146.05,146.04,38.28721622]
["bitfinex","SOLUSD",1728837146160,0.8276983,146.05,146.04,26.8474]
["bitfinex","SOLUSD",1728837147859,0.8276983,146.05,146.02,17.1208]
["bitfinex","SOLUSD",1728837148033,0.8276983,146.05,146.03,6.8478]
["bitfinex","SOLUSD",1728837150154,0.8276983,146.05,146.02,23.969]
["bitfinex","SOLUSD",1728837150452,0.8276983,146.05,146.02,17.1208]
["bitfinex","SOLUSD",1728837150961,0.8276983,146.05,146.02,23.9688]
["bitfinex","SOLUSD",1728837151759,0.8276983,146.05,146.02,17.1208]
["bitfinex","SOLUSD",1728837151945,0.8276983,146.05,145.97,56.4992]
["bitfinex","SOLUSD",1728837151946,7.6746983,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728837154571,0.8276983,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728837155155,0.8276983,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1728837155359,0.8276983,146.05,146.03,1.36937297]
["bitfinex","SOLUSD",1728837155558,0.8276983,146.05,146.03,6.8478]
["bitfinex","SOLUSD",1728837155958,0.8276983,146.05,146.02,6.8482]
["bitfinex","SOLUSD",1728837161468,0.8276983,146.05,146.04,38.28721622]
["bitfinex","SOLUSD",1728837162189,0.8276983,146.05,146.04,26.8474]
["bitfinex","SOLUSD",1728837162349,0.8276983,146.05,146.04,39.6561191]
["bitfinex","SOLUSD",1728837162551,0.8276983,146.05,146.04,38.28721622]
["bitfinex","SOLUSD",1728837167289,0.8276983,146.05,146.04,39.65607829]
["bitfinex","SOLUSD",1728837169288,0.8276983,146.05,146.04,20.0]
["bitfinex","SOLUSD",1728837169473,0.8276983,146.05,146.04,26.8474]
["bitfinex","SOLUSD",1728837173998,0.8276983,146.05,146.04,28.21640586]
["bitfinex","SOLUSD",1728837174579,0.8276983,146.05,146.04,26.8474]
["bitfinex","SOLUSD",1728837174783,0.8276983,146.05,146.04,28.21640478]
["bitfinex","SOLUSD",1728837175996,0.8276983,146.05,146.04,26.8474]
["bitfinex","SOLUSD",1728837179815,0.8276983,146.05,146.04,28.21626915]
["bitfinex","SOLUSD",1728837180411,0.8276983,146.05,146.04,39.65608537]
["bitfinex","SOLUSD",1728837180706,0.8276983,146.05,146.04,26.8474]
["bitfinex","SOLUSD",1728837181110,0.8276983,146.05,146.04,39.6560567]
["bitfinex","SOLUSD",1728837181321,0.8276983,146.05,146.04,63.4329407]
["bitfinex","SOLUSD",1728837182900,0.8276983,146.05,146.04,62.06410022]
["bitfinex","SOLUSD",1728837184389,0.8276983,146.05,146.04,50.624284]
["bitfinex","SOLUSD",1728837186820,0.8276983,146.05,146.04,62.06410022]
["bitfinex","SOLUSD",1728837187317,0.8276983,146.05,146.04,63.43283178]
["bitfinex","SOLUSD",1728837189032,0.8276983,146.05,146.04,51.99301556]
["bitfinex","SOLUSD",1728837189239,0.8276983,146.05,146.04,26.8474]
["bitfinex","SOLUSD",1728837189399,0.8276983,146.05,146.04,50.624284]
["bitfinex","SOLUSD",1728837193130,0.8276983,146.05,146.04,26.8474]
["bitfinex","SOLUSD",1728837193933,0.8276983,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1728837194103,0.8276983,146.05,146.03,23.9667]
["bitfinex","SOLUSD",1728837194317,0.8276983,146.05,146.03,17.1192]
["bitfinex","SOLUSD",1728837195129,0.8276983,146.05,146.04,8.21662006]
["bitfinex","SOLUSD",1728837196601,0.8276983,146.05,146.04,28.21662006]
["bitfinex","SOLUSD",1728837196806,0.8276983,146.05,146.04,26.8474]
["bitfinex","SOLUSD",1728837200926,0.8276983,146.05,146.04,28.21654377]
["bitfinex","SOLUSD",1728837201344,0.8276983,146.05,146.04,26.8474]
["bitfinex","SOLUSD",1728837203962,0.8276983,146.05,146.04,20.0]
["bitfinex","SOLUSD",1728837207048,0.8276983,146.05,146.04,21.36922608]
["bitfinex","SOLUSD",1728837207253,0.8276983,146.05,146.04,20.0]
["bitfinex","SOLUSD",1728837208249,0.8276983,146.05,146.03,23.9669]
["bitfinex","SOLUSD",1728837208427,7.6745983,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728837208629,0.8276983,146.05,146.0,17.1225]
["bitfinex","SOLUSD",1728837208834,6.8475,146.04,146.0,17.1225]
["bitfinex","SOLUSD",1728837209159,6.848,146.03,146.0,17.1225]
["bitfinex","SOLUSD",1728837211143,6.848,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728837211342,15.0217,146.02,145.98,26.8501]
["bitfinex","SOLUSD",1728837211842,15.0217,146.02,145.97,23.9766]
["bitfinex","SOLUSD",1728837212045,21.8702,146.02,145.98,6.85]
["bitfinex","SOLUSD",1728837212928,15.0217,146.02,145.99,1.36976015]
["bitfinex","SOLUSD",1728837213444,15.0217,146.02,145.99,8.21936015]
["bitfinex","SOLUSD",1728837214138,15.0217,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1728837214755,15.0217,146.02,145.97,17.126]
["bitfinex","SOLUSD",1728837214930,21.8702,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728837215327,15.0217,146.02,145.97,23.9765]
["bitfinex","SOLUSD",1728837215525,21.8702,146.02,145.97,23.9765]
["bitfinex","SOLUSD",1728837216360,21.8702,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728837217555,6.8488,146.01,145.97,23.9767]
["bitfinex","SOLUSD",1728837218351,6.8488,146.01,145.98,1.36988401]
["bitfinex","SOLUSD",1728837218672,6.8488,146.01,145.97,23.9767]
["bitfinex","SOLUSD",1728837219342,6.8488,146.01,145.98,1.36988399]
["bitfinex","SOLUSD",1728837219734,6.8488,146.01,145.97,23.9767]
["bitfinex","SOLUSD",1728837219935,15.0217,146.02,145.97,17.126]
["bitfinex","SOLUSD",1728837220149,6.8494,146.0,145.97,17.126]
["bitfinex","SOLUSD",1728837222750,6.8494,146.0,145.96,6.851]
["bitfinex","SOLUSD",1728837223260,12.9669,146.01,145.97,8.22059867]
["bitfinex","SOLUSD",1728837223942,12.9669,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728837224357,12.9669,146.01,145.97,8.22050264]
["bitfinex","SOLUSD",1728837226257,12.9669,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728837226844,12.9669,146.01,145.96,23.9785]
["bitfinex","SOLUSD",1728837226845,6.8494,146.0,145.96,23.9785]
["bitfinex","SOLUSD",1728837228081,6.8494,146.0,145.97,1.37000379]
["bitfinex","SOLUSD",1728837228370,12.9671,146.01,145.97,8.22060379]
["bitfinex","SOLUSD",1728837228672,12.9671,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728837232276,12.9671,146.01,145.97,8.22050385]
["bitfinex","SOLUSD",1728837233174,12.9671,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728837233678,12.9671,146.01,145.97,8.22050367]
["bitfinex","SOLUSD",1728837234377,12.9671,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728837236289,12.9671,146.01,145.97,8.22050394]
["bitfinex","SOLUSD",1728837236577,0.8276983,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1728837236769,0.8276983,146.05,146.02,17.1203]
["bitfinex","SOLUSD",1728837236974,0.8276983,146.05,146.03,21.36925979]
["bitfinex","SOLUSD",1728837237160,0.8276983,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1728837237572,0.8276983,146.05,146.03,26.8477]
["bitfinex","SOLUSD",1728837240089,0.8276983,146.05,146.04,1.36929626]
["bitfinex","SOLUSD",1728837240301,0.8276983,146.05,146.04,8.21669626]
["bitfinex","SOLUSD",1728837240585,0.8276983,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1728837241381,0.8276983,146.05,146.04,8.21664921]
["bitfinex","SOLUSD",1728837241791,0.8276983,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1728837242493,0.8276983,146.05,146.04,8.21664835]
["bitfinex","SOLUSD",1728837243414,0.8276983,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1728837243707,0.8276983,146.05,146.04,63.4331159]
["bitfinex","SOLUSD",1728837243907,0.8276983,146.05,146.04,62.06410022]
["bitfinex","SOLUSD",1728837244201,0.8276983,146.05,146.04,50.624284]
["bitfinex","SOLUSD",1728837245603,0.8276983,146.05,146.04,62.06410022]
["bitfinex","SOLUSD",1728837245899,0.8276983,146.05,146.04,41.9558]
["bitfinex","SOLUSD",1728837246207,0.8276983,146.05,146.04,54.76437498]
["bitfinex","SOLUSD",1728837247105,0.8276983,146.05,146.04,78.54125898]
["bitfinex","SOLUSD",1728837247804,0.8276983,146.05,146.04,77.17250022]
["bitfinex","SOLUSD",1728837248486,0.8276983,146.05,146.04,78.54115185]
["bitfinex","SOLUSD",1728837248709,0.8276983,146.05,146.04,77.17250022]
["bitfinex","SOLUSD",1728837248999,0.8276983,146.05,146.04,41.9558]
["bitfinex","SOLUSD",1728837249302,0.8276983,146.05,146.04,53.39561622]
["bitfinex","SOLUSD",1728837250510,0.8276983,146.05,146.04,83.88595222]
["bitfinex","SOLUSD",1728837250809,0.8276983,146.05,146.04,113.88595222]
["bitfinex","SOLUSD",1728837251297,0.8276983,146.05,146.04,115.25451235]
["bitfinex","SOLUSD",1728837251498,16.1442,146.15,146.14,6.8427]
["bitfinex","SOLUSD",1728837251693,16.1442,146.15,146.14,8.21111062]
["bitfinex","SOLUSD",1728837251893,16.1442,146.15,146.13,23.9505]
["bitfinex","SOLUSD",1728837252291,6.0219,146.17,146.13,28.54721622]
["bitfinex","SOLUSD",1728837252486,6.0219,146.17,146.15,6.8418]
["bitfinex","SOLUSD",1728837252701,6.0219,146.17,146.13,23.9501]
["bitfinex","SOLUSD",1728837253304,6.0219,146.17,146.14,1.36840234]
["bitfinex","SOLUSD",1728837253514,6.0219,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1728837253822,6.0219,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1728837254108,6.0219,146.17,146.13,17.1074]
["bitfinex","SOLUSD",1728837254109,6.0219,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1728837254412,16.1442,146.19,146.15,17.1046]
["bitfinex","SOLUSD",1728837254583,16.1442,146.19,146.17,6.8413]
["bitfinex","SOLUSD",1728837255283,0.8276983,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1728837255788,0.8276983,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1728837258128,0.8276983,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1728837259494,0.8276983,146.2,146.18,6.8404]
["bitfinex","SOLUSD",1728837259707,0.8276983,146.2,146.17,17.1023]
["bitfinex","SOLUSD",1728837259991,0.8276983,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1728837260203,0.8276983,146.2,146.13,20.0]
["bitfinex","SOLUSD",1728837260406,0.8276983,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1728837260616,0.8276983,146.2,146.11,34.2202]
["bitfinex","SOLUSD",1728837260793,0.8276983,146.2,146.15,17.1047]
["bitfinex","SOLUSD",1728837260988,6.8405,146.19,146.15,17.1047]
["bitfinex","SOLUSD",1728837261194,0.8276983,146.2,146.15,23.9469]
["bitfinex","SOLUSD",1728837261195,7.6675983,146.2,146.15,23.9469]
["bitfinex","SOLUSD",1728837261408,0.8276983,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1728837261612,7.6675983,146.2,146.15,23.9469]
["bitfinex","SOLUSD",1728837262520,6.8404,146.19,146.15,17.1047]
["bitfinex","SOLUSD",1728837262717,22.4076,146.18,146.13,20.0]
["bitfinex","SOLUSD",1728837263409,21.9076,146.18,146.13,20.0]
["bitfinex","SOLUSD",1728837263606,21.9076,146.18,146.15,6.8421]
["bitfinex","SOLUSD",1728837264112,6.8417,146.17,146.12,23.9521]
["bitfinex","SOLUSD",1728837264503,21.9076,146.18,146.12,17.1089]
["bitfinex","SOLUSD",1728837264706,28.7485,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1728837265100,21.9076,146.18,146.12,17.1089]
["bitfinex","SOLUSD",1728837265298,21.9076,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728837266314,21.9076,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1728837266514,0.8276983,146.2,146.16,1.36817905]
["bitfinex","SOLUSD",1728837266695,0.8276983,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1728837267420,0.8276983,146.2,146.18,8.2087389]
["bitfinex","SOLUSD",1728837267596,0.8276983,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1728837268320,0.8276983,146.2,146.18,6.8407]
["bitfinex","SOLUSD",1728837268527,0.8276983,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1728837272830,0.8276983,146.2,146.18,23.9423]
["bitfinex","SOLUSD",1728837273336,0.8276983,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1728837277235,0.8276983,146.2,146.18,23.9423]
["bitfinex","SOLUSD",1728837277731,0.8276983,146.2,146.18,17.1016]
["bitfinex","SOLUSD",1728837277938,0.8276983,146.2,146.18,23.9424]
["bitfinex","SOLUSD",1728837278309,0.8276983,146.2,146.18,17.1016]
["bitfinex","SOLUSD",1728837278510,0.8276983,146.2,146.16,20.0]
["bitfinex","SOLUSD",1728837278723,7.6676983,146.2,146.16,20.0]
["bitfinex","SOLUSD",1728837279130,7.6676983,146.2,146.16,26.8416]
["bitfinex","SOLUSD",1728837279635,7.6676983,146.2,146.16,20.0]
["bitfinex","SOLUSD",1728837280038,7.6676983,146.2,146.16,26.8417]
["bitfinex","SOLUSD",1728837281240,7.6676983,146.2,146.17,1.36808662]
["bitfinex","SOLUSD",1728837281737,0.8276983,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1728837283441,0.8276983,146.2,146.17,23.944]
["bitfinex","SOLUSD",1728837284749,6.841,146.18,146.14,17.1061]
["bitfinex","SOLUSD",1728837285041,6.8413,146.17,146.14,17.1061]
["bitfinex","SOLUSD",1728837285220,6.8414,146.17,146.12,6.8433]
["bitfinex","SOLUSD",1728837285424,6.8414,146.17,146.11,17.11]
["bitfinex","SOLUSD",1728837285425,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728837286236,46.258984,146.19,146.13,6.8431]
["bitfinex","SOLUSD",1728837286433,6.8409,146.18,146.14,8.21102947]
["bitfinex","SOLUSD",1728837286639,22.4821,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728837287514,29.3225,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728837291024,6.841,146.18,146.14,26.8426]
["bitfinex","SOLUSD",1728837291238,6.841,146.18,146.14,20.0]
["bitfinex","SOLUSD",1728837291745,6.841,146.18,146.13,23.9504]
["bitfinex","SOLUSD",1728837292320,6.841,146.18,146.14,20.0]
["bitfinex","SOLUSD",1728837292522,6.841,146.18,146.14,26.8427]
["bitfinex","SOLUSD",1728837295151,22.4821,146.19,146.14,20.0]
["bitfinex","SOLUSD",1728837295344,22.8973,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728837297234,16.0569,146.19,146.14,20.0]
["bitfinex","SOLUSD",1728837297436,6.8409,146.18,146.14,26.8427]
["bitfinex","SOLUSD",1728837298365,22.8973,146.19,146.14,26.8427]
["bitfinex","SOLUSD",1728837300854,16.0569,146.19,146.13,23.9505]
["bitfinex","SOLUSD",1728837301037,16.0569,146.19,146.11,6.8441]
["bitfinex","SOLUSD",1728837301038,6.8422,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1728837301531,6.8423,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728837301735,6.8419,146.16,146.11,6.844]
["bitfinex","SOLUSD",1728837302058,6.843,146.14,146.1,17.1107]
["bitfinex","SOLUSD",1728837304044,6.843,146.14,146.1,18.47945935]
["bitfinex","SOLUSD",1728837304273,47.140684,146.18,146.11,1.36875931]
["bitfinex","SOLUSD",1728837304456,6.8423,146.15,146.11,6.8439]
["bitfinex","SOLUSD",1728837305349,6.8428,146.14,146.1,17.1107]
["bitfinex","SOLUSD",1728837305983,6.8435,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728837306271,6.8442,146.11,146.07,17.1148]
["bitfinex","SOLUSD",1728837306472,15.4374,146.14,146.03,16.5812]
["bitfinex","SOLUSD",1728837306473,6.261,146.13,146.03,16.5812]
["bitfinex","SOLUSD",1728837306675,6.8449,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728837306884,6.261,146.13,146.04,17.1179]
["bitfinex","SOLUSD",1728837306885,6.8451,146.09,146.04,23.9652]
["bitfinex","SOLUSD",1728837307451,6.261,146.13,146.05,1.36919226]
["bitfinex","SOLUSD",1728837307659,6.261,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1728837307875,23.776884,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728837314277,21.1269,146.19,146.09,18.48099893]
["bitfinex","SOLUSD",1728837314459,6.8418,146.16,146.11,6.8437]
["bitfinex","SOLUSD",1728837314876,21.1269,146.19,146.11,17.1098]
["bitfinex","SOLUSD",1728837315068,6.8412,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1728837315579,21.1269,146.19,146.13,17.1073]
["bitfinex","SOLUSD",1728837315763,21.1269,146.19,146.15,6.8419]
["bitfinex","SOLUSD",1728837316583,27.9673,146.19,146.15,6.8419]
["bitfinex","SOLUSD",1728837317683,23.776884,146.18,146.13,23.9503]
["bitfinex","SOLUSD",1728837317875,6.8413,146.17,146.13,23.9503]
["bitfinex","SOLUSD",1728837318066,6.8413,146.17,146.13,17.1073]
["bitfinex","SOLUSD",1728837318667,23.776884,146.18,146.11,6.844]
["bitfinex","SOLUSD",1728837318668,6.842,146.16,146.11,6.844]
["bitfinex","SOLUSD",1728837319163,6.8431,146.14,146.1,17.1112]
["bitfinex","SOLUSD",1728837319369,40.879184,146.18,146.05,50.1345]
["bitfinex","SOLUSD",1728837319370,23.776884,146.12,146.05,50.1345]
["bitfinex","SOLUSD",1728837319573,6.8438,146.12,146.07,23.96]
["bitfinex","SOLUSD",1728837319799,6.8442,146.11,146.07,23.96]
["bitfinex","SOLUSD",1728837319983,23.776884,146.12,146.01,50.1441]
["bitfinex","SOLUSD",1728837320293,23.776884,146.12,146.06,6.8464]
["bitfinex","SOLUSD",1728837320294,6.8446,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728837321189,23.776884,146.12,146.05,6.8468]
["bitfinex","SOLUSD",1728837321493,6.8451,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728837321879,6.8457,146.08,146.04,17.118]
["bitfinex","SOLUSD",1728837322989,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728837324595,23.776884,146.06,146.0,6.8492]
["bitfinex","SOLUSD",1728837324778,23.776884,146.06,146.01,6.8484]
["bitfinex","SOLUSD",1728837324779,30.623484,146.06,146.01,6.8484]
["bitfinex","SOLUSD",1728837325087,23.776884,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728837325394,23.776884,146.06,146.03,6.8479]
["bitfinex","SOLUSD",1728837326091,23.776884,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728837329500,30.623384,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728837329809,30.623384,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728837330093,23.776884,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728837330293,6.8475,146.04,146.0,23.9718]
["bitfinex","SOLUSD",1728837330872,30.624784,146.03,146.0,17.1226]
["bitfinex","SOLUSD",1728837331071,38.872084,146.06,145.98,6.8501]
["bitfinex","SOLUSD",1728837331072,6.8484,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728837331271,38.872084,146.06,145.97,23.977]
["bitfinex","SOLUSD",1728837331272,6.8488,146.01,145.97,23.977]
["bitfinex","SOLUSD",1728837331695,55.988884,146.06,145.97,23.977]
["bitfinex","SOLUSD",1728837331696,6.8484,146.02,145.97,23.977]
["bitfinex","SOLUSD",1728837333094,6.8484,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728837334587,38.872084,146.06,145.99,6.8495]
["bitfinex","SOLUSD",1728837334903,23.776884,146.03,145.99,6.8495]
["bitfinex","SOLUSD",1728837335202,23.776884,146.02,145.99,6.8495]
["bitfinex","SOLUSD",1728837335782,30.625384,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728837337084,23.776884,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728837338084,15.0952,146.06,145.93,22.2958]
["bitfinex","SOLUSD",1728837338413,6.8476,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728837338588,23.776884,146.05,145.99,17.1233]
["bitfinex","SOLUSD",1728837338589,6.8479,146.03,145.99,17.1233]
["bitfinex","SOLUSD",1728837339003,23.776884,146.05,145.97,6.8505]
["bitfinex","SOLUSD",1728837340393,6.8489,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1728837343327,30.626184,146.0,145.96,23.9786]
["bitfinex","SOLUSD",1728837343492,6.8493,146.0,145.96,17.1276]
["bitfinex","SOLUSD",1728837343703,23.776884,145.99,145.96,23.9786]
["bitfinex","SOLUSD",1728837345199,23.776884,145.99,145.96,17.1276]
["bitfinex","SOLUSD",1728837347211,30.626684,145.99,145.96,17.1276]
["bitfinex","SOLUSD",1728837347389,30.626684,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728837348915,6.8504,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728837349297,6.8504,145.98,145.93,17.1307]
["bitfinex","SOLUSD",1728837349497,6.8504,145.98,145.93,23.9832]
["bitfinex","SOLUSD",1728837350712,6.8504,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1728837352691,23.776884,145.97,145.93,23.9831]
["bitfinex","SOLUSD",1728837353716,23.776884,145.97,145.93,17.1307]
["bitfinex","SOLUSD",1728837354590,6.8504,145.98,145.94,6.8517]
["bitfinex","SOLUSD",1728837356005,6.8504,145.98,145.93,23.9831]
["bitfinex","SOLUSD",1728837356313,23.776884,145.97,145.93,23.9831]
["bitfinex","SOLUSD",1728837356708,23.776884,145.97,145.93,17.1307]
["bitfinex","SOLUSD",1728837357212,30.627884,145.97,145.93,17.1307]
["bitfinex","SOLUSD",1728837357426,23.776884,145.97,145.93,17.1307]
["bitfinex","SOLUSD",1728837357596,6.8512,145.96,145.93,17.1307]
["bitfinex","SOLUSD",1728837358421,6.8512,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728837359324,6.8517,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1728837359819,23.776884,145.97,145.9,17.1342]
["bitfinex","SOLUSD",1728837360022,6.8517,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1728837365730,6.8513,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728837366032,23.776884,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1728837366216,23.776884,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1728837369212,30.628484,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1728837375137,6.8516,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1728837379143,6.8512,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728837379331,17.1236,146.0,145.92,1.3705115]
["bitfinex","SOLUSD",1728837379539,6.851,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728837383065,23.776884,145.96,145.92,17.132]
["bitfinex","SOLUSD",1728837383733,6.8517,145.95,145.92,17.132]
["bitfinex","SOLUSD",1728837388350,6.8521,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1728837393853,22.2879,146.01,145.93,17.131]
["bitfinex","SOLUSD",1728837394157,22.2879,146.01,145.93,1.3703615]
["bitfinex","SOLUSD",1728837394350,22.2879,146.01,145.97,6.8503]
["bitfinex","SOLUSD",1728837394656,29.1367,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728837394964,6.8493,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728837396149,23.776884,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728837396354,29.1368,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728837396664,15.2886,146.04,145.95,17.1286]
["bitfinex","SOLUSD",1728837396964,6.8488,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728837398159,23.776884,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728837398358,30.626284,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728837398575,6.8499,145.99,145.95,23.9801]
["bitfinex","SOLUSD",1728837398857,30.627184,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1728837399644,30.627184,145.98,145.92,17.1319]
["bitfinex","SOLUSD",1728837399843,23.776884,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1728837400039,23.776884,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1728837401472,23.776884,145.97,145.94,6.852]
["bitfinex","SOLUSD",1728837401967,23.776884,145.98,145.92,18.50229107]
["bitfinex","SOLUSD",1728837402265,12.9538,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728837403369,6.8498,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728837403777,23.776884,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728837403993,23.776884,145.99,145.92,11.38144627]
["bitfinex","SOLUSD",1728837404158,6.8486,146.02,145.96,17.1275]
["bitfinex","SOLUSD",1728837404355,6.8486,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728837405174,6.8486,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1728837405377,6.1045,146.03,145.96,18.49754588]
["bitfinex","SOLUSD",1728837405547,12.9527,146.03,145.96,18.49754588]
["bitfinex","SOLUSD",1728837405748,12.9527,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728837406754,23.776884,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1728837406977,21.3931,146.07,146.0,6.8492]
["bitfinex","SOLUSD",1728837407167,6.8465,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1728837408682,23.776884,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728837411287,6.8465,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728837412566,23.776884,146.05,146.02,6.8482]
["bitfinex","SOLUSD",1728837414392,17.1135,146.09,146.02,6.8482]
["bitfinex","SOLUSD",1728837414594,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728837416170,23.776884,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1728837416870,23.776884,146.1,146.04,6.8473]
["bitfinex","SOLUSD",1728837417073,23.776884,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728837420295,23.776884,146.08,146.02,17.1204]
["bitfinex","SOLUSD",1728837420505,6.8475,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728837420795,23.776884,146.04,146.01,6.8488]
["bitfinex","SOLUSD",1728837421092,23.776884,146.09,146.01,17.1215]
["bitfinex","SOLUSD",1728837421296,6.8459,146.08,146.03,6.8476]
["bitfinex","SOLUSD",1728837421484,23.776884,146.07,146.03,6.8476]
["bitfinex","SOLUSD",1728837421673,6.8447,146.1,146.04,1.36941242]
["bitfinex","SOLUSD",1728837421880,22.274,146.11,146.02,11.38144627]
["bitfinex","SOLUSD",1728837422080,6.8447,146.1,146.05,23.9638]
["bitfinex","SOLUSD",1728837422469,6.8451,146.09,146.05,23.9638]
["bitfinex","SOLUSD",1728837422784,6.8451,146.09,146.05,17.1169]
["bitfinex","SOLUSD",1728837423472,22.274,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1728837423678,22.274,146.11,146.05,17.1169]
["bitfinex","SOLUSD",1728837423679,6.8443,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728837424497,6.8443,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1728837424870,23.776884,146.14,146.06,6.8463]
["bitfinex","SOLUSD",1728837425071,6.8447,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1728837425696,6.8436,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728837425902,21.7918,146.15,146.06,11.38144627]
["bitfinex","SOLUSD",1728837425903,28.6345,146.15,146.1,8.21354471]
["bitfinex","SOLUSD",1728837426084,28.6341,146.15,146.1,8.21354471]
["bitfinex","SOLUSD",1728837426400,6.8428,146.14,146.09,23.9569]
["bitfinex","SOLUSD",1728837426987,28.6341,146.15,146.1,6.8444]
["bitfinex","SOLUSD",1728837427483,6.8419,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1728837428505,6.8422,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728837429102,6.8418,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1728837429399,23.776884,146.15,146.12,6.8435]
["bitfinex","SOLUSD",1728837430490,23.776884,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728837431484,6.8414,146.17,146.13,6.8429]
["bitfinex","SOLUSD",1728837431798,6.8412,146.18,146.13,6.8429]
["bitfinex","SOLUSD",1728837433292,6.8415,146.17,146.13,6.8429]
["bitfinex","SOLUSD",1728837434178,23.776884,146.18,146.11,17.1095]
["bitfinex","SOLUSD",1728837435206,6.8419,146.16,146.11,23.9533]
["bitfinex","SOLUSD",1728837436204,23.776884,146.15,146.11,23.9533]
["bitfinex","SOLUSD",1728837436506,6.8423,146.15,146.11,23.9533]
["bitfinex","SOLUSD",1728837439005,23.776884,146.18,146.08,17.1134]
["bitfinex","SOLUSD",1728837439188,23.776884,146.18,146.05,34.2344]
["bitfinex","SOLUSD",1728837439189,6.8446,146.1,146.05,34.2344]
["bitfinex","SOLUSD",1728837439395,6.8446,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1728837439620,22.2453,146.17,146.05,17.1166]
["bitfinex","SOLUSD",1728837439912,22.2453,146.17,146.01,6.0154]
["bitfinex","SOLUSD",1728837439913,23.776884,146.08,146.0,15.9353]
["bitfinex","SOLUSD",1728837440214,23.776884,146.08,146.01,1.36944631]
["bitfinex","SOLUSD",1728837440414,6.8461,146.07,146.02,6.8481]
["bitfinex","SOLUSD",1728837441602,30.622484,146.08,146.03,8.21698215]
["bitfinex","SOLUSD",1728837442193,30.622484,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728837442402,22.2453,146.14,146.05,1.36936755]
["bitfinex","SOLUSD",1728837442597,22.2453,146.14,146.01,34.244]
["bitfinex","SOLUSD",1728837442598,6.8446,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728837443394,22.2453,146.14,146.08,6.8454]
["bitfinex","SOLUSD",1728837443594,6.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728837444197,6.8428,146.14,146.1,1.36879161]
["bitfinex","SOLUSD",1728837444421,6.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728837444892,16.1647,146.18,146.1,1.3688059]
["bitfinex","SOLUSD",1728837445102,6.8418,146.16,146.11,6.844]
["bitfinex","SOLUSD",1728837445296,6.0806,146.19,146.16,6.8416]
["bitfinex","SOLUSD",1728837445502,12.921,146.19,146.15,17.1054]
["bitfinex","SOLUSD",1728837445716,6.8409,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728837447715,6.8409,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728837447912,7.6676983,146.2,146.15,6.8419]
["bitfinex","SOLUSD",1728837449211,23.776884,146.19,146.14,17.1062]
["bitfinex","SOLUSD",1728837449399,30.617684,146.19,146.14,23.9488]
["bitfinex","SOLUSD",1728837450195,6.8409,146.18,146.14,17.1062]
["bitfinex","SOLUSD",1728837450395,6.8404,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728837450597,7.6679983,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1728837450997,0.8276983,146.2,146.14,17.1062]
["bitfinex","SOLUSD",1728837451215,6.8404,146.19,146.14,23.9485]
["bitfinex","SOLUSD",1728837451716,6.841,146.18,146.14,17.1062]
["bitfinex","SOLUSD",1728837452094,6.8424,146.15,146.11,17.1099]
["bitfinex","SOLUSD",1728837452410,6.8417,146.17,146.12,6.8434]
["bitfinex","SOLUSD",1728837452600,6.8418,146.16,146.12,6.8434]
["bitfinex","SOLUSD",1728837452826,6.8424,146.15,146.11,17.1099]
["bitfinex","SOLUSD",1728837453029,6.8418,146.16,146.11,23.9539]
["bitfinex","SOLUSD",1728837453745,6.8431,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728837454049,23.776884,146.19,146.1,6.8445]
["bitfinex","SOLUSD",1728837454224,23.776884,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728837454632,23.776884,146.14,146.08,17.1136]
["bitfinex","SOLUSD",1728837454828,6.8435,146.13,146.08,23.959]
["bitfinex","SOLUSD",1728837455948,6.8433,146.13,146.08,23.9587]
["bitfinex","SOLUSD",1728837456636,30.619784,146.14,146.1,6.8442]
["bitfinex","SOLUSD",1728837456837,30.619784,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728837457731,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728837458633,6.844,146.12,146.08,17.1136]
["bitfinex","SOLUSD",1728837458950,23.776884,146.11,146.06,15.2977]
["bitfinex","SOLUSD",1728837459120,6.8444,146.11,146.06,6.8461]
["bitfinex","SOLUSD",1728837459325,6.8444,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728837459539,29.937484,146.14,146.06,6.8464]
["bitfinex","SOLUSD",1728837459732,6.8442,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1728837461531,46.574184,146.14,146.06,6.8464]
["bitfinex","SOLUSD",1728837461731,46.574184,146.14,146.05,23.9639]
["bitfinex","SOLUSD",1728837461732,6.8449,146.1,146.05,23.9639]
["bitfinex","SOLUSD",1728837462126,63.681484,146.14,146.03,15.2977]
["bitfinex","SOLUSD",1728837462127,63.681484,146.14,146.04,6.8472]
["bitfinex","SOLUSD",1728837462327,6.8452,146.09,146.04,8.21652431]
["bitfinex","SOLUSD",1728837462853,6.8457,146.08,146.03,22.1455]
["bitfinex","SOLUSD",1728837463053,6.8457,146.08,146.04,6.8472]
["bitfinex","SOLUSD",1728837463429,6.8457,146.08,146.04,8.21647785]
["bitfinex","SOLUSD",1728837463830,6.8457,146.08,146.04,6.8472]
["bitfinex","SOLUSD",1728837464028,17.1097,146.12,146.02,17.1203]
["bitfinex","SOLUSD",1728837464249,6.8466,146.06,146.02,17.1203]
["bitfinex","SOLUSD",1728837464853,6.847,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728837465733,6.8474,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728837465930,6.8474,146.04,145.99,17.1237]
["bitfinex","SOLUSD",1728837466130,6.8483,146.03,145.99,17.1237]
["bitfinex","SOLUSD",1728837466356,6.8474,146.04,146.0,1.3697855]
["bitfinex","SOLUSD",1728837466555,6.8474,146.04,145.99,17.1237]
["bitfinex","SOLUSD",1728837467435,6.8474,146.04,146.0,8.21889899]
["bitfinex","SOLUSD",1728837468362,6.8474,146.04,145.99,23.9734]
["bitfinex","SOLUSD",1728837470070,23.776884,146.03,145.99,23.9734]
["bitfinex","SOLUSD",1728837472461,30.624784,146.03,145.99,23.9734]
["bitfinex","SOLUSD",1728837479541,30.624784,146.03,145.99,17.1237]
["bitfinex","SOLUSD",1728837480665,6.8485,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728837481071,30.624884,146.03,145.99,1.36986437]
["bitfinex","SOLUSD",1728837481572,30.624884,146.03,145.99,8.21956437]
["bitfinex","SOLUSD",1728837481757,30.624884,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728837482872,6.8484,146.02,145.97,6.8503]
["bitfinex","SOLUSD",1728837483077,6.8484,146.02,145.98,6.85]
["bitfinex","SOLUSD",1728837483255,23.776884,146.03,145.99,17.1242]
["bitfinex","SOLUSD",1728837484376,30.624784,146.03,145.99,23.9739]
["bitfinex","SOLUSD",1728837485268,30.624784,146.03,145.99,17.1242]
["bitfinex","SOLUSD",1728837485472,23.776884,146.03,145.94,11.37464538]
["bitfinex","SOLUSD",1728837485673,23.776884,146.03,145.97,6.8506]
["bitfinex","SOLUSD",1728837485882,6.8489,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728837487798,6.8489,146.01,145.97,8.22053825]
["bitfinex","SOLUSD",1728837488086,23.776884,146.03,145.97,1.36993825]
["bitfinex","SOLUSD",1728837488278,30.624884,146.03,145.98,6.8498]
["bitfinex","SOLUSD",1728837491489,6.8483,146.02,145.98,6.8498]
["bitfinex","SOLUSD",1728837498067,6.8475,146.04,145.99,1.36982667]
["bitfinex","SOLUSD",1728837498299,6.8475,146.04,146.0,6.849]
["bitfinex","SOLUSD",1728837499489,6.8465,146.06,146.01,8.21817809]
["bitfinex","SOLUSD",1728837499794,6.8465,146.06,146.02,6.8481]
["bitfinex","SOLUSD",1728837500376,29.6434,146.07,146.03,8.21731369]
["bitfinex","SOLUSD",1728837500580,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728837500884,6.8461,146.07,146.03,8.21723238]
["bitfinex","SOLUSD",1728837502101,15.4291,146.1,146.03,1.36943238]
["bitfinex","SOLUSD",1728837502397,15.4291,146.1,146.04,17.118]
["bitfinex","SOLUSD",1728837502688,6.8447,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728837502891,6.8452,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728837503273,6.4575,146.11,146.04,23.9653]
["bitfinex","SOLUSD",1728837503472,6.846,146.07,146.01,17.1217]
["bitfinex","SOLUSD",1728837503672,6.8456,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728837503986,6.8456,146.08,146.04,1.36929945]
["bitfinex","SOLUSD",1728837504189,6.8456,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728837504894,6.8456,146.08,146.04,1.36930047]
["bitfinex","SOLUSD",1728837505089,30.621784,146.1,146.04,8.21660047]
["bitfinex","SOLUSD",1728837505408,30.621784,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728837505767,23.776884,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728837505972,6.8451,146.09,146.03,17.1191]
["bitfinex","SOLUSD",1728837506289,23.776884,146.1,146.0,17.1229]
["bitfinex","SOLUSD",1728837506490,6.8475,146.04,146.0,23.9721]
["bitfinex","SOLUSD",1728837506873,32.5423,146.09,145.99,6.8493]
["bitfinex","SOLUSD",1728837507081,6.848,146.03,145.99,6.8493]
["bitfinex","SOLUSD",1728837507286,6.848,146.03,145.97,23.4372]
["bitfinex","SOLUSD",1728837507601,6.848,146.03,145.98,22.8536]
["bitfinex","SOLUSD",1728837508474,6.8484,146.02,145.97,23.9767]
["bitfinex","SOLUSD",1728837508780,6.8484,146.02,145.98,8.21994433]
["bitfinex","SOLUSD",1728837510276,17.1155,146.07,145.99,6.8497]
["bitfinex","SOLUSD",1728837510600,30.625184,146.03,145.98,8.21973616]
["bitfinex","SOLUSD",1728837511978,30.625184,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1728837512180,30.625184,146.03,145.99,1.36975699]
["bitfinex","SOLUSD",1728837512400,23.776884,146.03,145.99,8.21915699]
["bitfinex","SOLUSD",1728837513104,23.776884,146.03,145.99,6.8494]
["bitfinex","SOLUSD",1728837513901,30.624884,146.03,145.99,6.8494]
["bitfinex","SOLUSD",1728837514110,6.848,146.03,145.99,6.8494]
["bitfinex","SOLUSD",1728837514786,23.776884,146.06,145.99,6.8494]
["bitfinex","SOLUSD",1728837514988,6.8476,146.04,145.99,6.8494]
["bitfinex","SOLUSD",1728837518903,23.776884,146.06,146.0,1.36962792]
["bitfinex","SOLUSD",1728837519080,6.847,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728837519287,6.847,146.05,146.02,1.36951418]
["bitfinex","SOLUSD",1728837519486,6.847,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728837520583,15.4291,146.09,146.02,8.2175443]
["bitfinex","SOLUSD",1728837520788,6.8463,146.07,146.02,8.2175443]
["bitfinex","SOLUSD",1728837522298,6.8463,146.07,146.02,6.848]
["bitfinex","SOLUSD",1728837522499,15.4291,146.09,146.03,1.36943351]
["bitfinex","SOLUSD",1728837522500,6.8465,146.06,146.03,1.36943351]
["bitfinex","SOLUSD",1728837524207,6.8465,146.06,146.02,6.848]
["bitfinex","SOLUSD",1728837525303,6.8465,146.06,146.03,1.36943095]
["bitfinex","SOLUSD",1728837526003,6.8465,146.06,146.02,6.848]
["bitfinex","SOLUSD",1728837526516,23.776884,146.08,146.01,23.9701]
["bitfinex","SOLUSD",1728837526714,6.8466,146.06,146.01,23.9701]
["bitfinex","SOLUSD",1728837526913,6.8466,146.06,146.02,1.36943022]
["bitfinex","SOLUSD",1728837527430,6.8447,146.1,146.05,6.8466]
["bitfinex","SOLUSD",1728837527722,6.4575,146.11,146.05,6.8466]
["bitfinex","SOLUSD",1728837527723,6.8444,146.11,146.07,17.1147]
["bitfinex","SOLUSD",1728837527953,15.7223,146.12,146.07,17.1147]
["bitfinex","SOLUSD",1728837527954,6.8437,146.12,146.08,1.36896677]
["bitfinex","SOLUSD",1728837528108,6.8437,146.12,146.08,8.21426677]
["bitfinex","SOLUSD",1728837528427,23.2453,146.15,146.08,8.21426677]
["bitfinex","SOLUSD",1728837528614,6.8433,146.13,146.08,8.21426677]
["bitfinex","SOLUSD",1728837529010,23.776884,146.12,146.08,8.21426677]
["bitfinex","SOLUSD",1728837529321,6.8433,146.13,146.08,8.21426677]
["bitfinex","SOLUSD",1728837529710,12.9815,146.15,146.1,6.8444]
["bitfinex","SOLUSD",1728837530034,22.5644,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728837530213,6.8421,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728837530617,6.8421,146.16,146.11,1.36863168]
["bitfinex","SOLUSD",1728837530926,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728837531117,6.8434,146.13,146.09,17.1121]
["bitfinex","SOLUSD",1728837532203,6.8428,146.14,146.1,1.36874459]
["bitfinex","SOLUSD",1728837535122,6.8428,146.14,146.09,23.9571]
["bitfinex","SOLUSD",1728837535831,6.8432,146.13,146.09,17.1121]
["bitfinex","SOLUSD",1728837536031,6.8438,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728837536339,6.8438,146.12,146.09,1.36885598]
["bitfinex","SOLUSD",1728837536630,6.8438,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728837538028,6.8432,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728837539920,6.8432,146.13,146.05,27.09274538]
["bitfinex","SOLUSD",1728837539921,6.8432,146.13,146.09,1.36877938]
["bitfinex","SOLUSD",1728837540128,6.8432,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728837541344,6.8432,146.13,146.09,8.21367802]
["bitfinex","SOLUSD",1728837541645,6.8432,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728837541935,6.8437,146.12,146.08,23.9588]
["bitfinex","SOLUSD",1728837542116,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728837544136,6.8433,146.13,146.1,1.36873863]
["bitfinex","SOLUSD",1728837544848,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728837545057,23.776884,146.18,146.1,1.3687375]
["bitfinex","SOLUSD",1728837545230,6.8423,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728837546674,6.8423,146.15,146.1,23.9552]
["bitfinex","SOLUSD",1728837547360,6.8428,146.14,146.1,23.9552]
["bitfinex","SOLUSD",1728837547661,6.8428,146.14,146.11,1.36865211]
["bitfinex","SOLUSD",1728837551956,6.8432,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728837554561,40.879584,146.18,146.07,17.1145]
["bitfinex","SOLUSD",1728837554562,6.8438,146.12,146.07,17.1145]
["bitfinex","SOLUSD",1728837554865,6.8438,146.12,146.07,23.9604]
["bitfinex","SOLUSD",1728837555663,6.8438,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728837555956,6.8438,146.12,146.09,1.36876279]
["bitfinex","SOLUSD",1728837556634,6.8438,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728837556839,40.883984,146.14,146.06,6.8461]
["bitfinex","SOLUSD",1728837557050,6.8447,146.1,146.06,6.8461]
["bitfinex","SOLUSD",1728837559069,6.8447,146.1,146.07,1.36897782]
["bitfinex","SOLUSD",1728837559260,6.8442,146.11,146.07,1.36897782]
["bitfinex","SOLUSD",1728837560637,6.8442,146.11,146.06,6.8461]
["bitfinex","SOLUSD",1728837561067,6.8438,146.12,146.07,1.36897464]
["bitfinex","SOLUSD",1728837561363,6.8438,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728837561746,13.4723,146.14,146.09,8.21349067]
["bitfinex","SOLUSD",1728837561949,6.843,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728837562667,6.8423,146.15,146.11,8.21280967]
["bitfinex","SOLUSD",1728837563271,6.6293,146.18,146.12,6.8434]
["bitfinex","SOLUSD",1728837563772,6.841,146.18,146.13,8.21164949]
["bitfinex","SOLUSD",1728837563968,16.0504,146.19,146.13,1.36854949]
["bitfinex","SOLUSD",1728837564174,22.8909,146.19,146.14,6.8424]
["bitfinex","SOLUSD",1728837564351,22.8909,146.19,146.15,1.36823394]
["bitfinex","SOLUSD",1728837564752,6.8405,146.19,146.15,1.36823394]
["bitfinex","SOLUSD",1728837564966,0.8276983,146.2,146.15,1.36823394]
["bitfinex","SOLUSD",1728837565169,0.8276983,146.2,146.15,6.8418]
["bitfinex","SOLUSD",1728837565525,6.8404,146.19,146.15,6.8418]
["bitfinex","SOLUSD",1728837565872,0.8276983,146.2,146.15,6.8418]
["bitfinex","SOLUSD",1728837566184,7.6676983,146.2,146.15,6.8418]
["bitfinex","SOLUSD",1728837567018,0.8276983,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1728837567310,0.8276983,146.2,146.18,1.36801859]
["bitfinex","SOLUSD",1728837568901,0.8276983,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1728837569809,0.8276983,146.2,146.16,17.1037]
["bitfinex","SOLUSD",1728837570110,7.6675983,146.2,146.16,23.9454]
["bitfinex","SOLUSD",1728837572316,7.6675983,146.2,146.17,1.36807534]
["bitfinex","SOLUSD",1728837573007,0.8276983,146.2,146.17,1.36807534]
["bitfinex","SOLUSD",1728837573718,0.8276983,146.2,146.16,23.9454]
["bitfinex","SOLUSD",1728837575504,0.8276983,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1728837575811,6.8405,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728837576390,0.8276983,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1728837576724,7.6676983,146.2,146.16,1.36817416]
["bitfinex","SOLUSD",1728837577202,7.6676983,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1728837577816,7.6676983,146.2,146.14,20.0]
["bitfinex","SOLUSD",1728837577817,23.776884,146.19,146.13,17.1076]
["bitfinex","SOLUSD",1728837578498,6.8412,146.18,146.13,23.9507]
["bitfinex","SOLUSD",1728837578897,6.8413,146.17,146.13,17.1076]
["bitfinex","SOLUSD",1728837579088,6.8422,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1728837579509,6.8422,146.16,146.1,17.1111]
["bitfinex","SOLUSD",1728837579510,6.8426,146.15,146.1,23.9557]
["bitfinex","SOLUSD",1728837579678,6.8426,146.15,146.1,17.1111]
["bitfinex","SOLUSD",1728837579877,6.8426,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728837580592,6.8426,146.15,146.1,23.9555]
["bitfinex","SOLUSD",1728837581183,6.8428,146.14,146.1,23.9555]
["bitfinex","SOLUSD",1728837581380,6.8432,146.13,146.07,32.4718]
["bitfinex","SOLUSD",1728837581786,23.776884,146.16,146.09,11.37464538]
["bitfinex","SOLUSD",1728837581974,23.776884,146.16,146.1,1.36856462]
["bitfinex","SOLUSD",1728837582302,23.776884,146.16,146.12,23.952]
["bitfinex","SOLUSD",1728837582509,23.776884,146.18,146.12,23.952]
["bitfinex","SOLUSD",1728837582673,30.618184,146.18,146.12,23.952]
["bitfinex","SOLUSD",1728837583002,6.8416,146.17,146.12,23.952]
["bitfinex","SOLUSD",1728837584396,23.776884,146.18,146.12,23.952]
["bitfinex","SOLUSD",1728837584603,6.8418,146.16,146.12,23.952]
["bitfinex","SOLUSD",1728837585697,6.8418,146.16,146.09,11.37464538]
["bitfinex","SOLUSD",1728837585698,6.8423,146.15,146.1,1.36849495]
["bitfinex","SOLUSD",1728837585903,6.8423,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728837588201,6.8428,146.14,146.09,17.1122]
["bitfinex","SOLUSD",1728837589178,6.8428,146.14,146.09,23.9569]
["bitfinex","SOLUSD",1728837597201,6.8428,146.14,146.09,17.1122]
["bitfinex","SOLUSD",1728837597403,6.8428,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1728837601709,6.8428,146.14,146.1,8.21308968]
["bitfinex","SOLUSD",1728837601906,23.776884,146.18,146.1,1.36868958]
["bitfinex","SOLUSD",1728837602107,6.8419,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1728837602423,6.8419,146.16,146.13,1.36849178]
["bitfinex","SOLUSD",1728837603625,6.8409,146.18,146.13,18.47619178]
["bitfinex","SOLUSD",1728837604421,6.8409,146.18,146.13,25.31919178]
["bitfinex","SOLUSD",1728837607329,16.3355,146.19,146.13,1.36849178]
["bitfinex","SOLUSD",1728837607515,16.3355,146.19,146.1,17.1109]
["bitfinex","SOLUSD",1728837607516,23.776884,146.18,146.11,20.0]
["bitfinex","SOLUSD",1728837607697,23.776884,146.18,146.1,17.1109]
["bitfinex","SOLUSD",1728837608096,6.8419,146.16,146.11,6.8438]
["bitfinex","SOLUSD",1728837608719,6.8414,146.17,146.12,1.36848446]
["bitfinex","SOLUSD",1728837608903,30.618084,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1728837609103,30.618084,146.18,146.13,8.21157533]
["bitfinex","SOLUSD",1728837609608,23.776884,146.18,146.13,8.21157533]
["bitfinex","SOLUSD",1728837609925,6.8414,146.17,146.13,8.21157533]
["bitfinex","SOLUSD",1728837610225,16.3355,146.19,146.14,6.8425]
["bitfinex","SOLUSD",1728837610521,6.841,146.18,146.14,6.8425]
["bitfinex","SOLUSD",1728837611096,6.841,146.18,146.15,1.36827484]
["bitfinex","SOLUSD",1728837611714,6.841,146.18,146.14,6.8425]
["bitfinex","SOLUSD",1728837613626,23.176,146.19,146.15,1.3682746]
["bitfinex","SOLUSD",1728837614433,6.8405,146.19,146.15,1.3682746]
["bitfinex","SOLUSD",1728837615300,7.6678983,146.2,146.15,8.2100746]
["bitfinex","SOLUSD",1728837615504,7.6678983,146.2,146.15,6.8418]
["bitfinex","SOLUSD",1728837615720,7.6678983,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1728837615911,7.6678983,146.2,146.16,8.20991469]
["bitfinex","SOLUSD",1728837616119,0.8276983,146.2,146.16,1.36811469]
["bitfinex","SOLUSD",1728837616431,0.8276983,146.2,146.16,29.84686007]
["bitfinex","SOLUSD",1728837616609,0.8276983,146.2,146.18,6.8405]
["bitfinex","SOLUSD",1728837616810,0.8276983,146.2,146.19,8.20828891]
["bitfinex","SOLUSD",1728837617523,0.8276983,146.2,146.19,23.35258891]
["bitfinex","SOLUSD",1728837618238,0.8276983,146.2,146.19,43.35258891]
["bitfinex","SOLUSD",1728837619016,0.8276983,146.2,146.19,54.72723429]
["bitfinex","SOLUSD",1728837621128,0.8276983,146.2,146.19,78.50411829]
["bitfinex","SOLUSD",1728837621636,0.8276983,146.34,146.27,6.8364]
["bitfinex","SOLUSD",1728837621836,0.8276983,146.34,146.26,17.0924]
["bitfinex","SOLUSD",1728837621837,6.8344,146.32,146.28,1.36701566]
["bitfinex","SOLUSD",1728837622037,0.8276983,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1728837622224,0.8276983,146.34,146.27,6.8366]
["bitfinex","SOLUSD",1728837622423,6.8344,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1728837622827,6.8348,146.31,146.26,23.9294]
["bitfinex","SOLUSD",1728837623138,6.8348,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1728837623342,6.8348,146.31,146.26,17.0924]
["bitfinex","SOLUSD",1728837623343,6.8352,146.3,146.26,18.45955103]
["bitfinex","SOLUSD",1728837623540,6.8352,146.3,146.26,17.0924]
["bitfinex","SOLUSD",1728837624412,22.2114,146.31,146.26,23.9294]
["bitfinex","SOLUSD",1728837624609,6.8357,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728837624829,15.3766,146.31,146.26,1.36720323]
["bitfinex","SOLUSD",1728837625540,15.3766,146.31,146.25,6.8375]
["bitfinex","SOLUSD",1728837625849,6.8356,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728837626055,6.8356,146.3,146.26,1.36720302]
["bitfinex","SOLUSD",1728837626365,6.8356,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728837626526,6.8367,146.27,146.23,17.0958]
["bitfinex","SOLUSD",1728837626952,6.8367,146.27,146.23,23.9343]
["bitfinex","SOLUSD",1728837627137,6.8367,146.27,146.24,1.36747521]
["bitfinex","SOLUSD",1728837627342,6.8367,146.27,146.23,17.0958]
["bitfinex","SOLUSD",1728837629556,6.8367,146.27,146.23,18.46327555]
["bitfinex","SOLUSD",1728837630159,6.8367,146.27,146.23,17.0958]
["bitfinex","SOLUSD",1728837630732,6.8367,146.27,146.23,18.46327297]
["bitfinex","SOLUSD",1728837630935,6.8367,146.27,146.23,17.0958]
["bitfinex","SOLUSD",1728837631129,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728837631337,23.776884,146.27,146.2,23.9391]
["bitfinex","SOLUSD",1728837631544,6.8381,146.24,146.21,1.36764629]
["bitfinex","SOLUSD",1728837631772,6.8381,146.24,146.2,23.9391]
["bitfinex","SOLUSD",1728837632360,6.8377,146.25,146.21,1.36771503]
["bitfinex","SOLUSD",1728837634450,6.8372,146.26,146.21,8.20711503]
["bitfinex","SOLUSD",1728837634866,15.3766,146.31,146.26,17.0919]
["bitfinex","SOLUSD",1728837635089,15.0197,146.35,146.26,17.0919]
["bitfinex","SOLUSD",1728837635266,15.0197,146.35,146.27,1.36720084]
["bitfinex","SOLUSD",1728837635670,21.8528,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1728837636180,15.0197,146.35,146.29,1.36686902]
["bitfinex","SOLUSD",1728837636380,21.8526,146.35,146.29,8.20216902]
["bitfinex","SOLUSD",1728837636869,21.8526,146.35,146.29,6.8353]
["bitfinex","SOLUSD",1728837637572,21.8526,146.35,146.3,1.3668691]
["bitfinex","SOLUSD",1728837638077,7.6612983,146.34,146.3,1.36686821]
["bitfinex","SOLUSD",1728837638271,0.8276983,146.34,146.3,6.8348]
["bitfinex","SOLUSD",1728837639765,0.8276983,146.34,146.31,1.36678778]
["bitfinex","SOLUSD",1728837639966,0.8276983,146.34,146.28,17.0896]
["bitfinex","SOLUSD",1728837640171,0.8276983,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1728837640354,0.8276983,146.34,146.3,17.0874]
["bitfinex","SOLUSD",1728837640567,0.8276983,146.34,146.31,6.8346]
["bitfinex","SOLUSD",1728837641071,0.8276983,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728837641463,0.8276983,146.34,146.3,17.0874]
["bitfinex","SOLUSD",1728837641666,7.6611983,146.34,146.3,17.0874]
["bitfinex","SOLUSD",1728837641888,0.8276983,146.34,146.3,23.9226]
["bitfinex","SOLUSD",1728837642188,0.8276983,146.34,146.3,25.28938632]
["bitfinex","SOLUSD",1728837642963,0.8276983,146.34,146.31,1.36678379]
["bitfinex","SOLUSD",1728837643163,0.8276983,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1728837643582,0.8276983,146.34,146.31,8.20139136]
["bitfinex","SOLUSD",1728837643784,0.8276983,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1728837645179,0.8276983,146.34,146.31,8.20139988]
["bitfinex","SOLUSD",1728837646169,6.8339,146.33,146.28,6.836]
["bitfinex","SOLUSD",1728837646371,7.6610983,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1728837646580,7.6610983,146.34,146.3,1.36683063]
["bitfinex","SOLUSD",1728837647162,7.6610983,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1728837647881,7.6610983,146.34,146.3,1.36686977]
["bitfinex","SOLUSD",1728837648485,7.6610983,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1728837648881,7.6610983,146.34,146.3,1.3668693]
["bitfinex","SOLUSD",1728837649197,6.8339,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1728837650979,6.8339,146.33,146.29,1.3668684]
["bitfinex","SOLUSD",1728837651183,0.8276983,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1728837651688,0.8276983,146.34,146.33,26.8338]
["bitfinex","SOLUSD",1728837651898,0.8276983,146.34,146.33,51.97678553]
["bitfinex","SOLUSD",1728837652206,0.8276983,146.34,146.33,50.610684]
["bitfinex","SOLUSD",1728837652488,0.8276983,146.34,146.33,51.97667318]
["bitfinex","SOLUSD",1728837652862,0.8276983,146.34,146.33,50.610684]
["bitfinex","SOLUSD",1728837653489,0.8276983,146.34,146.33,26.8338]
["bitfinex","SOLUSD",1728837653897,0.8276983,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728837654894,0.8276983,146.34,146.33,8.20011285]
["bitfinex","SOLUSD",1728837655100,0.8276983,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728837655389,0.8276983,146.34,146.33,8.20018284]
["bitfinex","SOLUSD",1728837656070,0.8276983,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728837656792,0.8276983,146.34,146.33,8.20017834]
["bitfinex","SOLUSD",1728837656997,0.8276983,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728837657302,0.8276983,146.34,146.33,8.20018017]
["bitfinex","SOLUSD",1728837659679,0.8276983,146.34,146.33,8.20017743]
["bitfinex","SOLUSD",1728837659883,0.8276983,146.34,146.33,26.8338]
["bitfinex","SOLUSD",1728837661493,0.8276983,146.34,146.33,65.845384]
["bitfinex","SOLUSD",1728837661873,0.8276983,146.34,146.33,42.0685]
["bitfinex","SOLUSD",1728837662906,0.8276983,146.34,146.33,26.8338]
["bitfinex","SOLUSD",1728837663483,0.8276983,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728837667800,0.8276983,146.34,146.33,26.8338]
["bitfinex","SOLUSD",1728837668181,0.8276983,146.34,146.33,28.20000694]
["bitfinex","SOLUSD",1728837669503,0.8276983,146.34,146.33,26.8338]
["bitfinex","SOLUSD",1728837671214,0.8276983,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728837671415,0.8276983,146.34,146.31,17.0862]
["bitfinex","SOLUSD",1728837671416,0.8276983,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728837672189,0.8276983,146.34,146.31,17.0862]
["bitfinex","SOLUSD",1728837672398,0.8276983,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728837673319,0.8276983,146.34,146.31,23.9208]
["bitfinex","SOLUSD",1728837673512,0.8276983,146.34,146.31,17.0862]
["bitfinex","SOLUSD",1728837673684,7.6610983,146.34,146.28,51.2695]
["bitfinex","SOLUSD",1728837674088,23.776884,146.33,146.28,17.0898]
["bitfinex","SOLUSD",1728837674287,30.610884,146.33,146.28,17.0898]
["bitfinex","SOLUSD",1728837674486,23.776884,146.33,146.28,17.0898]
["bitfinex","SOLUSD",1728837674720,6.8344,146.32,146.28,17.0898]
["bitfinex","SOLUSD",1728837675010,7.6613983,146.34,146.29,6.8355]
["bitfinex","SOLUSD",1728837675204,30.610884,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1728837675593,30.610884,146.33,146.28,23.9259]
["bitfinex","SOLUSD",1728837675996,30.610884,146.33,146.29,1.36693621]
["bitfinex","SOLUSD",1728837676403,30.610884,146.33,146.29,8.20263621]
["bitfinex","SOLUSD",1728837677323,30.610884,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1728837677616,6.8342,146.33,146.3,1.366945]
["bitfinex","SOLUSD",1728837678214,7.6610983,146.34,146.3,1.366945]
["bitfinex","SOLUSD",1728837678429,7.6610983,146.34,146.29,6.8355]
["bitfinex","SOLUSD",1728837678732,6.8339,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1728837679210,6.8339,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1728837679823,0.5820288,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1728837680040,0.5820288,146.33,146.27,17.0909]
["bitfinex","SOLUSD",1728837680041,6.8344,146.32,146.27,23.9274]
["bitfinex","SOLUSD",1728837681222,7.4159288,146.33,146.28,8.20300267]
["bitfinex","SOLUSD",1728837681432,7.4159288,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728837681920,7.4159288,146.33,146.28,8.20300267]
["bitfinex","SOLUSD",1728837682433,6.8344,146.32,146.27,23.9274]
["bitfinex","SOLUSD",1728837683309,6.8344,146.32,146.28,8.20300378]
["bitfinex","SOLUSD",1728837684103,6.8344,146.32,146.28,6.836]
["bitfinex","SOLUSD",1728837684310,6.8344,146.32,146.29,1.36700414]
["bitfinex","SOLUSD",1728837684529,0.5820288,146.33,146.27,23.9275]
["bitfinex","SOLUSD",1728837684705,23.776884,146.32,146.22,22.65656065]
["bitfinex","SOLUSD",1728837685031,6.8362,146.28,146.24,17.0944]
["bitfinex","SOLUSD",1728837685526,23.776884,146.32,146.24,17.0944]
["bitfinex","SOLUSD",1728837685733,6.8362,146.28,146.24,23.9321]
["bitfinex","SOLUSD",1728837687528,23.776884,146.29,146.25,1.36731285]
["bitfinex","SOLUSD",1728837688109,23.776884,146.29,146.25,8.20471285]
["bitfinex","SOLUSD",1728837688307,23.776884,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1728837688837,30.612684,146.29,146.24,23.9323]
["bitfinex","SOLUSD",1728837689438,6.8362,146.28,146.24,23.9323]
["bitfinex","SOLUSD",1728837689616,6.8362,146.28,146.24,17.0944]
["bitfinex","SOLUSD",1728837689819,6.8367,146.27,146.24,17.0944]
["bitfinex","SOLUSD",1728837690222,6.8371,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1728837690427,6.8386,146.23,146.18,39.4925]
["bitfinex","SOLUSD",1728837690730,6.8381,146.24,146.19,6.84]
["bitfinex","SOLUSD",1728837690920,6.8385,146.23,146.18,23.9423]
["bitfinex","SOLUSD",1728837691312,22.1496,146.23,146.18,23.9423]
["bitfinex","SOLUSD",1728837691637,22.1496,146.23,146.18,17.1016]
["bitfinex","SOLUSD",1728837691806,22.1496,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728837693618,22.1496,146.23,146.19,8.20817619]
["bitfinex","SOLUSD",1728837694331,6.8377,146.25,146.2,6.8395]
["bitfinex","SOLUSD",1728837694535,23.776884,146.24,146.21,1.36774098]
["bitfinex","SOLUSD",1728837695017,23.776884,146.24,146.2,6.8395]
["bitfinex","SOLUSD",1728837696039,30.614884,146.24,146.2,6.8395]
["bitfinex","SOLUSD",1728837697013,6.8375,146.26,146.21,8.20719313]
["bitfinex","SOLUSD",1728837697210,6.8376,146.25,146.21,8.20719313]
["bitfinex","SOLUSD",1728837697415,6.8376,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728837697638,6.8376,146.25,146.2,23.9392]
["bitfinex","SOLUSD",1728837698642,6.8376,146.25,146.21,8.2071373]
["bitfinex","SOLUSD",1728837699448,23.776884,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1728837699749,15.7768,146.27,146.24,8.20551315]
["bitfinex","SOLUSD",1728837699928,6.0826,146.29,146.24,1.36761315]
["bitfinex","SOLUSD",1728837700248,6.8362,146.28,146.24,23.9325]
["bitfinex","SOLUSD",1728837700417,6.8362,146.28,146.24,17.0946]
["bitfinex","SOLUSD",1728837701645,6.8377,146.25,146.21,23.9373]
["bitfinex","SOLUSD",1728837701835,23.776884,146.28,146.15,20.0]
["bitfinex","SOLUSD",1728837702027,6.8384,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1728837702528,6.8384,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728837704051,40.867884,146.28,146.2,6.8398]
["bitfinex","SOLUSD",1728837704256,6.8377,146.25,146.21,1.36773976]
["bitfinex","SOLUSD",1728837705245,6.8377,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1728837706355,6.8377,146.25,146.21,1.36773932]
["bitfinex","SOLUSD",1728837706541,6.8377,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1728837706939,6.8377,146.25,146.21,1.3677406]
["bitfinex","SOLUSD",1728837708038,6.8377,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1728837708244,23.776884,146.25,146.21,8.20704102]
["bitfinex","SOLUSD",1728837708641,30.614484,146.25,146.21,8.20704102]
["bitfinex","SOLUSD",1728837710460,30.614484,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1728837710957,30.614484,146.25,146.21,8.2070416]
["bitfinex","SOLUSD",1728837711882,23.776884,146.25,146.22,6.8388]
["bitfinex","SOLUSD",1728837712755,6.0826,146.29,146.22,17.0971]
["bitfinex","SOLUSD",1728837712938,6.8372,146.26,146.22,23.9359]
["bitfinex","SOLUSD",1728837713135,6.0826,146.29,146.17,34.2047]
["bitfinex","SOLUSD",1728837713136,6.8377,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1728837715856,23.776884,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1728837716051,23.776884,146.25,146.22,1.3676752]
["bitfinex","SOLUSD",1728837716259,23.776884,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1728837716565,23.776884,146.26,146.23,1.36765531]
["bitfinex","SOLUSD",1728837717376,23.776884,146.26,146.22,8.20643734]
["bitfinex","SOLUSD",1728837717754,23.776884,146.26,146.22,1.36753734]
["bitfinex","SOLUSD",1728837717961,6.838,146.24,146.21,17.0981]
["bitfinex","SOLUSD",1728837718355,6.838,146.24,146.17,34.2047]
["bitfinex","SOLUSD",1728837718356,23.776884,146.26,146.18,17.1013]
["bitfinex","SOLUSD",1728837718562,6.8385,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728837720668,23.776884,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1728837720875,23.776884,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1728837721962,30.614984,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1728837722769,30.614984,146.24,146.21,1.36776899]
["bitfinex","SOLUSD",1728837723076,6.8381,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1728837723389,6.8372,146.26,146.2,17.0994]
["bitfinex","SOLUSD",1728837723683,6.8372,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1728837724283,6.8372,146.26,146.21,8.20696162]
["bitfinex","SOLUSD",1728837724658,6.8372,146.26,146.21,1.36766162]
["bitfinex","SOLUSD",1728837724863,6.8372,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1728837725593,6.0826,146.29,146.23,1.36766184]
["bitfinex","SOLUSD",1728837725786,23.1941288,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728837727188,23.776884,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1728837727491,30.612684,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1728837728065,30.612684,146.29,146.25,8.20471332]
["bitfinex","SOLUSD",1728837728288,23.776884,146.29,146.25,1.36731332]
["bitfinex","SOLUSD",1728837728493,16.3588288,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728837728664,16.3588288,146.3,146.26,23.9292]
["bitfinex","SOLUSD",1728837729091,0.5820288,146.3,146.26,23.9292]
["bitfinex","SOLUSD",1728837729967,0.5820288,146.3,146.26,17.0922]
["bitfinex","SOLUSD",1728837730164,0.5820288,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728837730363,0.5820288,146.3,146.26,23.9291]
["bitfinex","SOLUSD",1728837731481,7.4173288,146.3,146.26,23.9291]
["bitfinex","SOLUSD",1728837731788,0.5820288,146.3,146.27,1.36721311]
["bitfinex","SOLUSD",1728837731982,0.5820288,146.3,146.26,23.9291]
["bitfinex","SOLUSD",1728837732376,0.5820288,146.3,146.27,8.20381289]
["bitfinex","SOLUSD",1728837732579,0.5820288,146.3,146.26,17.0922]
["bitfinex","SOLUSD",1728837732776,0.5820288,146.3,146.26,23.9291]
["bitfinex","SOLUSD",1728837732977,0.5820288,146.3,146.27,1.36714992]
["bitfinex","SOLUSD",1728837733687,0.5820288,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728837733872,0.5820288,146.3,146.29,8.20267636]
["bitfinex","SOLUSD",1728837734467,0.5820288,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728837737096,0.5820288,146.3,146.29,8.20253501]
["bitfinex","SOLUSD",1728837737269,0.5820288,146.3,146.28,23.9261]
["bitfinex","SOLUSD",1728837737475,0.5820288,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728837739093,0.5820288,146.3,146.28,1.36707522]
["bitfinex","SOLUSD",1728837739594,0.5820288,146.3,146.28,8.20317522]
["bitfinex","SOLUSD",1728837739774,0.5820288,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728837740175,0.5820288,146.3,146.28,6.836]
["bitfinex","SOLUSD",1728837740366,0.5820288,146.3,146.29,8.20274303]
["bitfinex","SOLUSD",1728837740581,0.5820288,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728837742489,0.5820288,146.3,146.28,6.836]
["bitfinex","SOLUSD",1728837746695,7.4174288,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728837748975,7.4174288,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728837749374,7.4174288,146.3,146.25,8.20478056]
["bitfinex","SOLUSD",1728837749590,0.5820288,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1728837750291,0.5820288,146.3,146.28,1.36719384]
["bitfinex","SOLUSD",1728837750678,0.5820288,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1728837752673,7.4173288,146.3,146.26,17.0924]
["bitfinex","SOLUSD",1728837752869,6.8358,146.29,146.26,17.0924]
["bitfinex","SOLUSD",1728837753088,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728837753293,6.8358,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1728837753505,6.8363,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1728837753680,23.776884,146.29,146.22,6.8389]
["bitfinex","SOLUSD",1728837755478,23.776884,146.29,146.19,15.7142]
["bitfinex","SOLUSD",1728837755479,6.8368,146.27,146.23,1.36753385]
["bitfinex","SOLUSD",1728837755675,23.776884,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1728837756099,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1728837756802,30.612684,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1728837757009,6.8363,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728837757603,6.8363,146.28,146.24,1.36743403]
["bitfinex","SOLUSD",1728837757907,6.8363,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728837758310,6.8363,146.28,146.24,6.8377]
["bitfinex","SOLUSD",1728837759413,6.8363,146.28,146.22,17.097]
["bitfinex","SOLUSD",1728837759588,6.8363,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728837759788,6.8363,146.28,146.23,8.20583371]
["bitfinex","SOLUSD",1728837760402,6.8363,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728837760788,6.8363,146.28,146.23,8.20583282]
["bitfinex","SOLUSD",1728837761500,23.776884,146.29,146.23,1.36743282]
["bitfinex","SOLUSD",1728837761709,7.1432288,146.3,146.23,1.36743282]
["bitfinex","SOLUSD",1728837761710,0.5820288,146.3,146.26,6.8367]
["bitfinex","SOLUSD",1728837762410,0.5820288,146.3,146.27,1.36722468]
["bitfinex","SOLUSD",1728837762786,0.5820288,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728837763298,0.5820288,146.3,146.29,8.20258717]
["bitfinex","SOLUSD",1728837764398,0.5820288,146.3,146.28,17.09]
["bitfinex","SOLUSD",1728837764606,0.5820288,146.3,146.28,25.29297267]
["bitfinex","SOLUSD",1728837765106,0.5820288,146.3,146.28,23.9261]
["bitfinex","SOLUSD",1728837766989,0.5820288,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728837768208,0.5820288,146.3,146.28,23.9261]
["bitfinex","SOLUSD",1728837769621,0.5820288,146.3,146.28,17.09]
["bitfinex","SOLUSD",1728837770113,0.5820288,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728837770605,7.4174288,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728837770802,7.4174288,146.3,146.25,23.9306]
["bitfinex","SOLUSD",1728837771014,0.5820288,146.3,146.26,8.2038718]
["bitfinex","SOLUSD",1728837771491,0.5820288,146.3,146.26,6.8367]
["bitfinex","SOLUSD",1728837771890,0.5820288,146.3,146.25,17.0932]
["bitfinex","SOLUSD",1728837771891,0.5820288,146.3,146.27,8.20362349]
["bitfinex","SOLUSD",1728837772621,0.5820288,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1728837773701,0.5820288,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728837777303,7.4172288,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1728837779124,0.5820288,146.3,146.27,18.45833794]
["bitfinex","SOLUSD",1728837779723,0.5820288,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728837783116,0.5820288,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1728837783536,0.5820288,146.3,146.27,23.9277]
["bitfinex","SOLUSD",1728837785019,7.4176288,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728837785227,0.5820288,146.3,146.27,6.8363]
["bitfinex","SOLUSD",1728837787915,0.5820288,146.3,146.28,6.836]
["bitfinex","SOLUSD",1728837790838,0.5820288,146.3,146.29,1.36707065]
["bitfinex","SOLUSD",1728837791324,0.5820288,146.3,146.28,1.36700217]
["bitfinex","SOLUSD",1728837791529,0.5820288,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728837794129,0.5820288,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728837798751,0.5820288,146.3,146.28,23.926]
["bitfinex","SOLUSD",1728837798956,0.5820288,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728837802143,0.5820288,146.3,146.28,17.09]
["bitfinex","SOLUSD",1728837804142,0.5820288,146.3,146.28,18.45712663]
["bitfinex","SOLUSD",1728837804330,0.5820288,146.3,146.28,17.09]
["bitfinex","SOLUSD",1728837806839,0.5820288,146.3,146.28,23.926]
["bitfinex","SOLUSD",1728837807967,0.5820288,146.3,146.29,19.53311303]
["bitfinex","SOLUSD",1728837808271,0.5820288,146.3,146.29,8.20278429]
["bitfinex","SOLUSD",1728837808552,0.5820288,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728837810762,0.5820288,146.3,146.29,8.20253464]
["bitfinex","SOLUSD",1728837811935,0.5820288,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728837814278,0.5820288,146.3,146.29,8.20253445]
["bitfinex","SOLUSD",1728837814440,0.5820288,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728837821484,0.5820288,146.3,146.29,19.53287865]
["bitfinex","SOLUSD",1728837821771,0.5820288,146.3,146.29,8.20254991]
["bitfinex","SOLUSD",1728837823175,0.5820288,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728837824574,0.5820288,146.3,146.28,23.926]
["bitfinex","SOLUSD",1728837824754,0.5820288,146.3,146.28,17.09]
["bitfinex","SOLUSD",1728837824949,0.5820288,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728837825165,0.5820288,146.3,146.25,17.0932]
["bitfinex","SOLUSD",1728837825349,0.5820288,146.3,146.25,23.9306]
["bitfinex","SOLUSD",1728837825350,6.8357,146.29,146.25,23.9306]
["bitfinex","SOLUSD",1728837825544,16.7949288,146.3,146.25,23.9306]
["bitfinex","SOLUSD",1728837825764,23.6302288,146.3,146.25,25.29788406]
["bitfinex","SOLUSD",1728837827168,23.6302288,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728837829057,23.776884,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1728837830662,23.6302288,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728837830883,16.7949288,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1728837834182,16.7949288,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728837835879,23.776884,146.29,146.25,23.9307]
["bitfinex","SOLUSD",1728837836086,30.612684,146.29,146.25,23.9307]
["bitfinex","SOLUSD",1728837837287,6.8362,146.28,146.25,17.0932]
["bitfinex","SOLUSD",1728837837583,23.776884,146.27,146.25,17.0932]
["bitfinex","SOLUSD",1728837840569,6.8359,146.29,146.25,23.9307]
["bitfinex","SOLUSD",1728837840767,23.776884,146.28,146.25,17.0932]
["bitfinex","SOLUSD",1728837845293,23.776884,146.27,146.23,6.8381]
["bitfinex","SOLUSD",1728837845800,30.613584,146.27,146.23,6.8381]
["bitfinex","SOLUSD",1728837846701,6.8371,146.26,146.22,23.9359]
["bitfinex","SOLUSD",1728837848491,23.776884,146.27,146.23,8.2060722]
["bitfinex","SOLUSD",1728837848492,30.613684,146.27,146.23,8.2060722]
["bitfinex","SOLUSD",1728837848696,30.613684,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728837851205,30.613684,146.27,146.22,23.9358]
["bitfinex","SOLUSD",1728837853685,6.8376,146.25,146.22,17.097]
["bitfinex","SOLUSD",1728837854782,6.8372,146.26,146.22,23.9359]
["bitfinex","SOLUSD",1728837855616,23.776884,146.27,146.24,6.838]
["bitfinex","SOLUSD",1728837856395,30.613484,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728837859314,16.7949288,146.3,146.19,1.36769888]
["bitfinex","SOLUSD",1728837859315,16.7949288,146.3,146.2,34.1994]
["bitfinex","SOLUSD",1728837859487,16.7949288,146.3,146.25,6.8372]
["bitfinex","SOLUSD",1728837859488,6.8357,146.29,146.25,6.8372]
["bitfinex","SOLUSD",1728837859683,6.8357,146.29,146.25,8.20453417]
["bitfinex","SOLUSD",1728837860097,23.6305288,146.3,146.25,8.20453417]
["bitfinex","SOLUSD",1728837860492,23.776884,146.29,146.25,8.20453417]
["bitfinex","SOLUSD",1728837860691,30.612684,146.29,146.25,8.20453417]
["bitfinex","SOLUSD",1728837861689,30.612684,146.29,146.25,6.8372]
["bitfinex","SOLUSD",1728837862399,0.5820288,146.3,146.26,18.45944827]
["bitfinex","SOLUSD",1728837862717,0.5820288,146.3,146.26,17.0921]
["bitfinex","SOLUSD",1728837863492,7.4172288,146.3,146.26,23.9289]
["bitfinex","SOLUSD",1728837863812,0.5820288,146.3,146.26,23.9289]
["bitfinex","SOLUSD",1728837867597,6.8358,146.29,146.26,17.0921]
["bitfinex","SOLUSD",1728837869018,0.5820288,146.3,146.22,21.7918]
["bitfinex","SOLUSD",1728837869019,6.8362,146.28,146.24,6.8377]
["bitfinex","SOLUSD",1728837869201,6.8362,146.28,146.23,17.0956]
["bitfinex","SOLUSD",1728837869202,6.8362,146.28,146.23,23.934]
["bitfinex","SOLUSD",1728837869823,6.8362,146.28,146.23,17.0956]
["bitfinex","SOLUSD",1728837870008,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1728837870408,30.612584,146.29,146.24,8.20531267]
["bitfinex","SOLUSD",1728837870625,30.612584,146.29,146.25,6.8376]
["bitfinex","SOLUSD",1728837872331,6.8357,146.29,146.25,6.8376]
["bitfinex","SOLUSD",1728837876705,6.8357,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1728837877711,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1728837879011,23.776884,146.27,146.23,23.9337]
["bitfinex","SOLUSD",1728837879206,23.776884,146.27,146.23,25.30121338]
["bitfinex","SOLUSD",1728837881111,6.8361,146.29,146.24,6.8377]
["bitfinex","SOLUSD",1728837881433,6.8362,146.28,146.24,6.8377]
["bitfinex","SOLUSD",1728837883736,6.8362,146.28,146.24,8.20509151]
["bitfinex","SOLUSD",1728837886341,6.8362,146.28,146.24,6.8377]
["bitfinex","SOLUSD",1728837889427,6.8362,146.28,146.24,8.20508785]
["bitfinex","SOLUSD",1728837891244,23.776884,146.29,146.24,1.36738785]
["bitfinex","SOLUSD",1728837891424,30.612784,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728837892621,6.8367,146.27,146.23,17.0956]
["bitfinex","SOLUSD",1728837893030,6.8367,146.27,146.23,23.934]
["bitfinex","SOLUSD",1728837896545,6.8367,146.27,146.23,17.0956]
["bitfinex","SOLUSD",1728837896851,6.8372,146.26,146.23,17.0956]
["bitfinex","SOLUSD",1728837898255,6.8372,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1728837898256,6.8377,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1728837898543,30.615084,146.24,146.2,23.9389]
["bitfinex","SOLUSD",1728837900448,22.2498,146.25,146.16,34.2075]
["bitfinex","SOLUSD",1728837900644,22.2498,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728837902349,6.8379,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728837905162,15.4119,146.28,146.22,1.36769092]
["bitfinex","SOLUSD",1728837905454,6.8255288,146.3,146.22,1.36769092]
["bitfinex","SOLUSD",1728837905455,0.5820288,146.3,146.25,17.0934]
["bitfinex","SOLUSD",1728837905757,0.5820288,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728837905963,0.5820288,146.3,146.26,8.2039062]
["bitfinex","SOLUSD",1728837907663,0.5820288,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1728837910958,0.5820288,146.3,146.27,23.9277]
["bitfinex","SOLUSD",1728837911756,7.4173288,146.3,146.27,17.0912]
["bitfinex","SOLUSD",1728837914757,0.5820288,146.3,146.27,17.0912]
["bitfinex","SOLUSD",1728837915062,0.5820288,146.3,146.28,8.20335944]
["bitfinex","SOLUSD",1728837916040,0.5820288,146.3,146.27,18.45827307]
["bitfinex","SOLUSD",1728837916241,0.5820288,146.3,146.24,17.0944]
["bitfinex","SOLUSD",1728837916463,6.8363,146.28,146.24,23.9323]
["bitfinex","SOLUSD",1728837916762,6.8367,146.27,146.21,17.0982]
["bitfinex","SOLUSD",1728837917070,6.8375,146.26,146.21,23.9375]
["bitfinex","SOLUSD",1728837917367,6.8375,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728837918367,6.8368,146.27,146.22,8.20645218]
["bitfinex","SOLUSD",1728837919148,6.8368,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1728837920673,6.8371,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728837921573,6.8371,146.26,146.21,23.9375]
["bitfinex","SOLUSD",1728837922654,6.1343,146.28,146.19,6.8402]
["bitfinex","SOLUSD",1728837922861,6.8386,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1728837925059,16.1138,146.26,146.19,6.8402]
["bitfinex","SOLUSD",1728837925264,6.8382,146.24,146.2,1.36782906]
["bitfinex","SOLUSD",1728837926179,6.8382,146.24,146.2,8.20752906]
["bitfinex","SOLUSD",1728837928765,30.614584,146.25,146.2,8.20752906]
["bitfinex","SOLUSD",1728837929767,30.614584,146.25,146.2,6.8397]
["bitfinex","SOLUSD",1728837933681,23.776884,146.25,146.19,6.8402]
["bitfinex","SOLUSD",1728837934064,6.8387,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1728837934877,6.8387,146.23,146.18,23.9422]
["bitfinex","SOLUSD",1728837936982,6.8392,146.22,146.18,23.9422]
["bitfinex","SOLUSD",1728837941385,12.9739,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728837941588,22.951,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1728837941769,6.1362,146.29,146.22,17.097]
["bitfinex","SOLUSD",1728837943185,23.776884,146.28,146.22,17.097]
["bitfinex","SOLUSD",1728837943388,6.8367,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1728837943587,30.613184,146.28,146.23,1.36757278]
["bitfinex","SOLUSD",1728837943789,24.0326288,146.3,146.24,17.0943]
["bitfinex","SOLUSD",1728837944091,17.1973288,146.3,146.26,6.8368]
["bitfinex","SOLUSD",1728837946896,24.0326288,146.3,146.26,6.8368]
["bitfinex","SOLUSD",1728837947296,7.4173288,146.3,146.26,6.8368]
["bitfinex","SOLUSD",1728837948407,0.5820288,146.3,146.27,8.20342935]
["bitfinex","SOLUSD",1728837951605,0.5820288,146.3,146.28,6.836]
["bitfinex","SOLUSD",1728837952685,0.5820288,146.3,146.27,12.69755809]
["bitfinex","SOLUSD",1728837952882,0.5820288,146.3,146.29,8.20280302]
["bitfinex","SOLUSD",1728837953983,0.5820288,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728837954502,0.5820288,146.3,146.29,8.20247413]
["bitfinex","SOLUSD",1728837955285,0.5820288,146.3,146.29,19.53280287]
["bitfinex","SOLUSD",1728837955484,0.5820288,146.3,146.29,39.53280287]
["bitfinex","SOLUSD",1728837955683,0.5820288,146.3,146.29,62.80600287]
["bitfinex","SOLUSD",1728837955902,0.5820288,146.3,146.29,86.58288687]
["bitfinex","SOLUSD",1728837960392,0.5820288,146.3,146.29,50.1089]
["bitfinex","SOLUSD",1728837960597,0.5820288,146.3,146.29,62.80577129]
["bitfinex","SOLUSD",1728837961324,0.5820288,146.3,146.29,86.58265529]
["bitfinex","SOLUSD",1728837965018,0.5820288,146.3,146.29,85.21611274]
["bitfinex","SOLUSD",1728837965804,0.5820288,146.3,146.29,86.58257288]
["bitfinex","SOLUSD",1728837966313,0.5820288,146.3,146.29,44.86726014]
["bitfinex","SOLUSD",1728837966518,0.5820288,146.3,146.29,43.5008]
["bitfinex","SOLUSD",1728837966726,0.5820288,146.3,146.29,54.83112874]
["bitfinex","SOLUSD",1728837968222,0.5820288,146.3,146.29,24.86734636]
["bitfinex","SOLUSD",1728837968395,0.5820288,146.3,146.29,18.16602874]
["bitfinex","SOLUSD",1728837968600,0.5820288,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728837970722,0.5820288,146.3,146.29,8.20240145]
["bitfinex","SOLUSD",1728837975328,0.5820288,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728837975629,0.5820288,146.3,146.29,8.20240272]
["bitfinex","SOLUSD",1728837976324,0.5820288,146.3,146.29,19.53273146]
["bitfinex","SOLUSD",1728837976625,0.5820288,146.3,146.29,63.30961546]
["bitfinex","SOLUSD",1728837979841,0.5820288,146.3,146.29,61.94291274]
["bitfinex","SOLUSD",1728837981447,0.5820288,146.3,146.29,50.612584]
["bitfinex","SOLUSD",1728837981626,0.5820288,146.3,146.29,26.8357]
["bitfinex","SOLUSD",1728837981821,0.5820288,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728837984346,0.5820288,146.3,146.28,17.0899]
["bitfinex","SOLUSD",1728837984554,0.5820288,146.3,146.29,1.36694978]
["bitfinex","SOLUSD",1728837984736,0.5820288,146.3,146.29,8.20264978]
["bitfinex","SOLUSD",1728837985723,0.5820288,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728837986640,0.5820288,146.3,146.28,17.0899]
["bitfinex","SOLUSD",1728837988127,0.5820288,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1728837988329,0.5820288,146.3,146.27,8.20360982]
["bitfinex","SOLUSD",1728837989426,0.5820288,146.3,146.25,17.0934]
["bitfinex","SOLUSD",1728837989427,7.4172288,146.3,146.25,17.0934]
["bitfinex","SOLUSD",1728837989653,15.0401,146.29,146.25,23.9309]
["bitfinex","SOLUSD",1728837990223,21.8759,146.29,146.25,17.0934]
["bitfinex","SOLUSD",1728837991554,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728837991929,15.0401,146.29,146.22,17.0967]
["bitfinex","SOLUSD",1728837992125,15.0401,146.29,146.22,23.9356]
["bitfinex","SOLUSD",1728837992324,6.242,146.25,146.22,17.0967]
["bitfinex","SOLUSD",1728837994149,6.242,146.25,146.22,25.30325349]
["bitfinex","SOLUSD",1728837994348,23.776884,146.28,146.22,18.46435349]
["bitfinex","SOLUSD",1728837994553,21.385,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728837995053,28.2208,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728837995241,28.2208,146.29,146.24,23.9323]
["bitfinex","SOLUSD",1728837995752,21.385,146.29,146.24,23.9323]
["bitfinex","SOLUSD",1728837995953,6.8365,146.28,146.24,17.0944]
["bitfinex","SOLUSD",1728837997454,6.8365,146.28,146.24,23.9323]
["bitfinex","SOLUSD",1728837998142,23.776884,146.28,146.21,17.0984]
["bitfinex","SOLUSD",1728837998332,6.8381,146.24,146.2,6.8395]
["bitfinex","SOLUSD",1728837998535,6.837,146.27,146.18,11.33032874]
["bitfinex","SOLUSD",1728837998733,6.837,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1728837998952,23.776884,146.28,146.21,6.8393]
["bitfinex","SOLUSD",1728837999253,6.8376,146.25,146.21,8.20702878]
["bitfinex","SOLUSD",1728837999738,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1728837999943,6.8376,146.25,146.21,8.20700959]
["bitfinex","SOLUSD",1728838000850,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1728838001060,6.8372,146.26,146.21,8.20692477]
["bitfinex","SOLUSD",1728838001956,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728838002464,23.776884,146.28,146.23,1.36764136]
["bitfinex","SOLUSD",1728838002651,23.776884,146.28,146.24,6.838]
["bitfinex","SOLUSD",1728838002839,30.613084,146.28,146.24,6.838]
["bitfinex","SOLUSD",1728838004766,6.8366,146.27,146.23,8.20604136]
["bitfinex","SOLUSD",1728838004953,6.8366,146.27,146.22,23.9359]
["bitfinex","SOLUSD",1728838005151,23.776884,146.28,146.22,17.0971]
["bitfinex","SOLUSD",1728838005459,6.8367,146.27,146.22,23.9357]
["bitfinex","SOLUSD",1728838005669,23.776884,146.26,146.22,23.9357]
["bitfinex","SOLUSD",1728838007470,30.614184,146.26,146.22,23.9357]
["bitfinex","SOLUSD",1728838008267,30.614184,146.26,146.22,17.0971]
["bitfinex","SOLUSD",1728838009677,30.614184,146.26,146.22,25.30350881]
["bitfinex","SOLUSD",1728838010879,30.614184,146.26,146.22,23.9359]
["bitfinex","SOLUSD",1728838012843,23.776884,146.26,146.22,17.0971]
["bitfinex","SOLUSD",1728838013043,6.8376,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728838013753,6.8376,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1728838014274,6.8383,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728838014676,23.776884,146.26,146.19,23.9404]
["bitfinex","SOLUSD",1728838014975,6.8382,146.24,146.19,23.9404]
["bitfinex","SOLUSD",1728838016565,6.8382,146.24,146.2,8.20764984]
["bitfinex","SOLUSD",1728838021081,6.8382,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728838021467,6.8382,146.24,146.19,23.9403]
["bitfinex","SOLUSD",1728838021687,23.776884,146.26,146.19,17.1001]
["bitfinex","SOLUSD",1728838021880,6.839,146.22,146.19,17.1001]
["bitfinex","SOLUSD",1728838023064,21.9945,146.24,146.17,6.8412]
["bitfinex","SOLUSD",1728838023065,6.8394,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1728838023467,6.84,146.2,146.16,23.9455]
["bitfinex","SOLUSD",1728838023671,6.84,146.2,146.16,17.1039]
["bitfinex","SOLUSD",1728838024386,21.9945,146.24,146.16,17.1039]
["bitfinex","SOLUSD",1728838024586,6.8404,146.19,146.16,17.1039]
["bitfinex","SOLUSD",1728838025092,6.8404,146.19,146.15,6.8419]
["bitfinex","SOLUSD",1728838025273,6.8404,146.19,146.13,17.1072]
["bitfinex","SOLUSD",1728838025473,21.9945,146.24,146.13,17.1072]
["bitfinex","SOLUSD",1728838025474,6.8409,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728838025667,6.8399,146.2,146.15,6.8418]
["bitfinex","SOLUSD",1728838026080,6.8404,146.19,146.15,6.8418]
["bitfinex","SOLUSD",1728838026280,6.8404,146.19,146.14,6.8424]
["bitfinex","SOLUSD",1728838026991,23.776884,146.22,146.14,6.8424]
["bitfinex","SOLUSD",1728838027179,6.8409,146.18,146.14,6.8424]
["bitfinex","SOLUSD",1728838029275,6.8409,146.18,146.13,17.1072]
["bitfinex","SOLUSD",1728838029476,6.8409,146.18,146.13,23.9502]
["bitfinex","SOLUSD",1728838030000,6.8417,146.17,146.13,17.1072]
["bitfinex","SOLUSD",1728838031074,30.003584,146.18,146.09,16.4275]
["bitfinex","SOLUSD",1728838031275,30.003584,146.18,146.1,23.9554]
["bitfinex","SOLUSD",1728838031491,6.8427,146.14,146.1,17.1109]
["bitfinex","SOLUSD",1728838032293,6.8432,146.13,146.1,17.1109]
["bitfinex","SOLUSD",1728838033088,6.8432,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728838033983,30.003584,146.18,146.1,1.36888497]
["bitfinex","SOLUSD",1728838034181,30.003584,146.18,146.1,6.8442]
["bitfinex","SOLUSD",1728838034182,23.776884,146.14,146.1,6.8442]
["bitfinex","SOLUSD",1728838034500,23.776884,146.14,146.09,17.1117]
["bitfinex","SOLUSD",1728838034693,23.776884,146.14,146.08,6.8454]
["bitfinex","SOLUSD",1728838034894,6.8437,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728838035093,6.8437,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728838035695,6.8451,146.09,146.06,17.1155]
["bitfinex","SOLUSD",1728838035896,39.862884,146.14,146.06,17.1155]
["bitfinex","SOLUSD",1728838035897,23.776884,146.12,146.06,17.1155]
["bitfinex","SOLUSD",1728838036096,23.776884,146.12,146.07,1.36912118]
["bitfinex","SOLUSD",1728838036304,23.776884,146.12,146.06,23.9619]
["bitfinex","SOLUSD",1728838037411,30.621484,146.1,146.06,23.9619]
["bitfinex","SOLUSD",1728838037795,30.621484,146.1,146.06,17.1155]
["bitfinex","SOLUSD",1728838040895,6.3747,146.13,146.01,61.18032874]
["bitfinex","SOLUSD",1728838040896,30.622484,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728838041219,30.622484,146.08,146.03,23.9674]
["bitfinex","SOLUSD",1728838043920,16.086,146.09,146.04,1.36935298]
["bitfinex","SOLUSD",1728838045415,16.086,146.09,146.05,6.8467]
["bitfinex","SOLUSD",1728838046008,22.9311,146.09,146.05,6.8467]
["bitfinex","SOLUSD",1728838047221,22.9311,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1728838047515,6.8461,146.07,146.03,23.9674]
["bitfinex","SOLUSD",1728838047830,6.8461,146.07,146.03,17.1196]
["bitfinex","SOLUSD",1728838048186,6.8465,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728838049111,6.8465,146.06,146.02,8.21781379]
["bitfinex","SOLUSD",1728838050212,6.8465,146.06,146.0,17.1225]
["bitfinex","SOLUSD",1728838050411,6.847,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728838050719,23.776884,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1728838052592,6.8466,146.06,146.01,8.2183604]
["bitfinex","SOLUSD",1728838053005,6.8466,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728838054811,6.847,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728838060921,6.8465,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728838061126,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728838061331,6.8464,146.07,146.02,23.9687]
["bitfinex","SOLUSD",1728838064743,6.8465,146.06,146.02,17.1204]
["bitfinex","SOLUSD",1728838066835,6.847,146.05,145.99,17.1236]
["bitfinex","SOLUSD",1728838067033,23.776884,146.08,145.99,17.1236]
["bitfinex","SOLUSD",1728838067034,6.8474,146.04,145.99,17.1236]
["bitfinex","SOLUSD",1728838067239,6.8474,146.04,145.99,23.9732]
["bitfinex","SOLUSD",1728838067418,6.8474,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1728838067618,6.8474,146.04,146.0,8.2186852]
["bitfinex","SOLUSD",1728838068412,6.8474,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1728838069143,6.8481,146.03,145.99,23.9732]
["bitfinex","SOLUSD",1728838069528,6.8481,146.03,145.99,17.1236]
["bitfinex","SOLUSD",1728838069941,6.8481,146.03,145.99,23.9733]
["bitfinex","SOLUSD",1728838070745,6.8481,146.03,146.0,1.36971808]
["bitfinex","SOLUSD",1728838072753,23.776884,146.06,146.0,1.36971808]
["bitfinex","SOLUSD",1728838073050,6.8471,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728838074826,6.8471,146.05,146.02,1.36958172]
["bitfinex","SOLUSD",1728838075538,6.8471,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728838080049,6.5687,146.07,146.02,1.36955739]
["bitfinex","SOLUSD",1728838080245,16.086,146.09,146.03,6.8474]
["bitfinex","SOLUSD",1728838080246,6.8458,146.08,146.03,6.8474]
["bitfinex","SOLUSD",1728838080444,16.086,146.09,146.02,6.8482]
["bitfinex","SOLUSD",1728838080757,6.8461,146.07,146.03,8.21712199]
["bitfinex","SOLUSD",1728838081055,6.8457,146.08,146.03,8.21712199]
["bitfinex","SOLUSD",1728838083157,6.8461,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1728838084968,6.8466,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728838085442,6.847,146.05,146.01,23.9704]
["bitfinex","SOLUSD",1728838085642,6.847,146.05,146.02,1.36948474]
["bitfinex","SOLUSD",1728838086732,6.8466,146.06,146.02,1.36948474]
["bitfinex","SOLUSD",1728838086936,23.776884,146.08,146.02,1.36948474]
["bitfinex","SOLUSD",1728838087133,6.6323,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1728838087347,6.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728838087568,6.8447,146.1,146.06,8.21553009]
["bitfinex","SOLUSD",1728838088950,6.8447,146.1,146.06,1.36913009]
["bitfinex","SOLUSD",1728838090052,16.6585,146.13,146.06,1.36913009]
["bitfinex","SOLUSD",1728838090258,6.8442,146.11,146.07,23.9606]
["bitfinex","SOLUSD",1728838090560,6.8442,146.11,146.07,17.1147]
["bitfinex","SOLUSD",1728838090969,6.8442,146.11,146.07,18.48366546]
["bitfinex","SOLUSD",1728838091262,23.776884,146.12,146.06,6.8464]
["bitfinex","SOLUSD",1728838091570,6.8446,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728838092273,6.8446,146.1,146.07,1.36904681]
["bitfinex","SOLUSD",1728838092467,6.8442,146.11,146.07,1.36904681]
["bitfinex","SOLUSD",1728838092970,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728838094561,6.8455,146.09,146.04,23.9652]
["bitfinex","SOLUSD",1728838095773,6.8455,146.09,146.05,8.21595553]
["bitfinex","SOLUSD",1728838099060,6.8455,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728838100470,23.776884,146.12,146.05,8.21595325]
["bitfinex","SOLUSD",1728838100669,6.8447,146.1,146.06,6.8461]
["bitfinex","SOLUSD",1728838100871,6.8447,146.1,146.07,1.36904669]
["bitfinex","SOLUSD",1728838101262,6.6323,146.15,146.07,1.36904669]
["bitfinex","SOLUSD",1728838101469,6.8428,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1728838106401,6.8428,146.14,146.09,8.21359023]
["bitfinex","SOLUSD",1728838106889,6.8432,146.13,146.09,8.21359023]
["bitfinex","SOLUSD",1728838109069,6.8432,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728838110089,6.8432,146.13,146.08,23.9588]
["bitfinex","SOLUSD",1728838110466,6.8438,146.12,146.08,23.9588]
["bitfinex","SOLUSD",1728838110665,23.776884,146.14,146.08,17.1134]
["bitfinex","SOLUSD",1728838110878,6.8441,146.11,146.08,17.1134]
["bitfinex","SOLUSD",1728838114293,6.8446,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1728838115096,23.776884,146.14,146.05,28.44722874]
["bitfinex","SOLUSD",1728838115276,6.8442,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728838115477,23.776884,146.14,146.08,1.36895431]
["bitfinex","SOLUSD",1728838115688,6.8438,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728838115998,6.8438,146.12,146.09,1.36886028]
["bitfinex","SOLUSD",1728838116379,6.8431,146.14,146.09,18.48106028]
["bitfinex","SOLUSD",1728838116574,6.8425,146.15,146.09,29.81138902]
["bitfinex","SOLUSD",1728838116786,6.8425,146.15,146.1,6.8444]
["bitfinex","SOLUSD",1728838116982,6.8428,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1728838121701,6.8436,146.12,146.09,17.1122]
["bitfinex","SOLUSD",1728838127007,6.8433,146.13,146.09,17.1122]
["bitfinex","SOLUSD",1728838127376,40.881684,146.16,146.07,6.8458]
["bitfinex","SOLUSD",1728838127581,6.844,146.12,146.07,6.8458]
["bitfinex","SOLUSD",1728838128202,6.844,146.12,146.08,1.3689238]
["bitfinex","SOLUSD",1728838128922,6.844,146.12,146.07,6.8458]
["bitfinex","SOLUSD",1728838129516,6.844,146.12,146.08,1.36891267]
["bitfinex","SOLUSD",1728838129807,6.844,146.12,146.07,6.8458]
["bitfinex","SOLUSD",1728838131692,6.8442,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1728838131892,6.8446,146.1,146.06,23.9618]
["bitfinex","SOLUSD",1728838132904,6.8442,146.11,146.07,1.36897475]
["bitfinex","SOLUSD",1728838133108,6.8442,146.11,146.07,8.21487475]
["bitfinex","SOLUSD",1728838133309,6.8437,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728838134822,6.8437,146.12,146.07,1.36897475]
["bitfinex","SOLUSD",1728838135025,6.8437,146.12,146.07,8.21477475]
["bitfinex","SOLUSD",1728838141810,6.8437,146.12,146.07,6.8458]
["bitfinex","SOLUSD",1728838142243,6.8441,146.11,146.07,8.21477367]
["bitfinex","SOLUSD",1728838144205,30.620184,146.13,146.09,6.8447]
["bitfinex","SOLUSD",1728838144542,6.8425,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728838145213,15.0719,146.17,146.12,1.36860572]
["bitfinex","SOLUSD",1728838145537,6.8419,146.16,146.12,8.21200572]
["bitfinex","SOLUSD",1728838145727,15.0719,146.17,146.12,8.21200572]
["bitfinex","SOLUSD",1728838145728,6.8414,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728838146419,13.3784,146.18,146.14,1.36847328]
["bitfinex","SOLUSD",1728838147028,6.8412,146.18,146.14,8.21097328]
["bitfinex","SOLUSD",1728838147921,6.8412,146.18,146.14,1.36847328]
["bitfinex","SOLUSD",1728838148125,6.8412,146.18,146.13,8.21147675]
["bitfinex","SOLUSD",1728838149527,6.8412,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1728838151515,6.8412,146.18,146.14,1.36835535]
["bitfinex","SOLUSD",1728838152313,22.4438,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1728838152527,29.2836,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1728838153313,29.2836,146.21,146.17,1.36805561]
["bitfinex","SOLUSD",1728838154028,29.2836,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1728838154230,29.2836,146.21,146.17,1.36805481]
["bitfinex","SOLUSD",1728838154443,22.7464,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1728838154624,6.426,146.24,146.14,11.33032874]
["bitfinex","SOLUSD",1728838154826,6.8386,146.23,146.18,6.8404]
["bitfinex","SOLUSD",1728838155043,6.426,146.24,146.19,1.36790995]
["bitfinex","SOLUSD",1728838155044,6.8382,146.24,146.19,1.36790995]
["bitfinex","SOLUSD",1728838155222,6.8382,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1728838155742,6.8385,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1728838156225,6.8385,146.23,146.2,1.36782185]
["bitfinex","SOLUSD",1728838156540,6.8385,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1728838157519,6.8385,146.23,146.18,17.1016]
["bitfinex","SOLUSD",1728838157722,6.8391,146.22,146.18,23.9424]
["bitfinex","SOLUSD",1728838158030,6.8388,146.23,146.18,23.9424]
["bitfinex","SOLUSD",1728838158957,6.8388,146.23,146.19,1.36784086]
["bitfinex","SOLUSD",1728838159242,6.8388,146.23,146.18,23.9423]
["bitfinex","SOLUSD",1728838161215,23.776884,146.24,146.18,17.1016]
["bitfinex","SOLUSD",1728838161421,6.8395,146.21,146.18,17.1016]
["bitfinex","SOLUSD",1728838161634,23.776884,146.24,146.18,17.1016]
["bitfinex","SOLUSD",1728838161839,6.839,146.22,146.19,1.36788888]
["bitfinex","SOLUSD",1728838162243,6.839,146.22,146.18,17.1016]
["bitfinex","SOLUSD",1728838162752,6.839,146.22,146.19,1.3678881]
["bitfinex","SOLUSD",1728838163248,6.839,146.22,146.18,17.1016]
["bitfinex","SOLUSD",1728838163428,23.776884,146.24,146.16,6.8416]
["bitfinex","SOLUSD",1728838164237,6.8404,146.19,146.15,23.9474]
["bitfinex","SOLUSD",1728838165436,6.426,146.22,146.15,17.1053]
["bitfinex","SOLUSD",1728838165643,23.776884,146.21,146.12,17.1084]
["bitfinex","SOLUSD",1728838165951,6.8421,146.16,146.12,17.1084]
["bitfinex","SOLUSD",1728838167637,6.8428,146.14,146.09,39.3473]
["bitfinex","SOLUSD",1728838167841,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728838168038,40.878284,146.19,146.11,1.3685787]
["bitfinex","SOLUSD",1728838168255,6.8424,146.15,146.11,1.3685787]
["bitfinex","SOLUSD",1728838168457,6.8424,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728838169439,6.8427,146.14,146.09,39.3476]
["bitfinex","SOLUSD",1728838170240,6.8427,146.14,146.09,23.9569]
["bitfinex","SOLUSD",1728838170448,23.776884,146.16,146.09,17.1119]
["bitfinex","SOLUSD",1728838170756,6.8432,146.13,146.1,1.36868635]
["bitfinex","SOLUSD",1728838171341,6.8432,146.13,146.09,17.1119]
["bitfinex","SOLUSD",1728838171728,6.8432,146.13,146.1,1.36866123]
["bitfinex","SOLUSD",1728838171933,6.8432,146.13,146.09,17.1119]
["bitfinex","SOLUSD",1728838172660,6.8432,146.13,146.1,1.36865891]
["bitfinex","SOLUSD",1728838172849,6.426,146.17,146.1,12.69898765]
["bitfinex","SOLUSD",1728838173053,6.8421,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728838173435,6.8421,146.16,146.13,1.36846317]
["bitfinex","SOLUSD",1728838174549,17.1014,146.19,146.11,17.1099]
["bitfinex","SOLUSD",1728838174760,6.8425,146.15,146.11,23.9539]
["bitfinex","SOLUSD",1728838176264,6.8435,146.13,146.08,23.9585]
["bitfinex","SOLUSD",1728838180064,6.8438,146.12,146.08,23.9585]
["bitfinex","SOLUSD",1728838180269,6.8441,146.11,146.08,17.1131]
["bitfinex","SOLUSD",1728838182274,6.8437,146.12,146.08,17.1131]
["bitfinex","SOLUSD",1728838186270,23.776884,146.14,146.08,17.1131]
["bitfinex","SOLUSD",1728838186475,6.8441,146.11,146.08,17.1131]
["bitfinex","SOLUSD",1728838186656,6.8441,146.11,146.09,1.36886543]
["bitfinex","SOLUSD",1728838186857,6.8438,146.12,146.09,1.36886543]
["bitfinex","SOLUSD",1728838188578,6.8432,146.13,146.09,8.21386543]
["bitfinex","SOLUSD",1728838189286,16.5223,146.15,146.09,1.36886543]
["bitfinex","SOLUSD",1728838189590,6.8432,146.13,146.09,8.21376543]
["bitfinex","SOLUSD",1728838195581,6.8432,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728838195785,6.8432,146.13,146.1,1.36875676]
["bitfinex","SOLUSD",1728838199161,6.8432,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728838199365,6.8432,146.13,146.08,23.9585]
["bitfinex","SOLUSD",1728838200393,16.5223,146.15,146.08,17.1131]
["bitfinex","SOLUSD",1728838200697,6.8441,146.12,146.08,17.1131]
["bitfinex","SOLUSD",1728838201682,6.8441,146.12,146.08,23.9585]
["bitfinex","SOLUSD",1728838203166,40.884084,146.14,146.05,17.1166]
["bitfinex","SOLUSD",1728838203391,6.8446,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728838203594,6.8446,146.1,146.06,8.21543337]
["bitfinex","SOLUSD",1728838204180,6.8446,146.1,146.05,17.1166]
["bitfinex","SOLUSD",1728838204407,6.8446,146.1,146.06,1.36902002]
["bitfinex","SOLUSD",1728838204786,6.8446,146.1,146.05,23.9632]
["bitfinex","SOLUSD",1728838205207,6.8446,146.1,146.06,1.36902017]
["bitfinex","SOLUSD",1728838207012,6.8446,146.1,146.05,23.9632]
["bitfinex","SOLUSD",1728838207302,6.8455,146.09,146.05,17.1166]
["bitfinex","SOLUSD",1728838207479,6.8455,146.09,146.06,1.36908433]
["bitfinex","SOLUSD",1728838208922,6.8447,146.1,146.06,8.21548433]
["bitfinex","SOLUSD",1728838210479,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728838210695,6.8442,146.11,146.08,1.36892548]
["bitfinex","SOLUSD",1728838211321,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728838211979,6.8437,146.12,146.08,8.21417117]
["bitfinex","SOLUSD",1728838212183,6.8437,146.12,146.08,6.8452]
["bitfinex","SOLUSD",1728838213805,6.8437,146.12,146.07,23.9604]
["bitfinex","SOLUSD",1728838215316,6.8433,146.13,146.08,1.368845]
["bitfinex","SOLUSD",1728838215612,6.8432,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728838215984,6.8432,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728838216996,23.776884,146.14,146.09,8.21368075]
["bitfinex","SOLUSD",1728838217309,30.619984,146.14,146.09,8.21368075]
["bitfinex","SOLUSD",1728838217613,6.8433,146.13,146.09,8.21368075]
["bitfinex","SOLUSD",1728838219098,6.8433,146.13,146.09,1.36878075]
["bitfinex","SOLUSD",1728838219416,6.8433,146.13,146.08,8.21417915]
["bitfinex","SOLUSD",1728838219918,6.8433,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728838220290,6.8433,146.13,146.09,1.36877933]
["bitfinex","SOLUSD",1728838220487,23.776884,146.14,146.09,1.36877933]
["bitfinex","SOLUSD",1728838220694,6.8437,146.12,146.09,1.36877933]
["bitfinex","SOLUSD",1728838223393,6.8433,146.13,146.09,8.21357933]
["bitfinex","SOLUSD",1728838224315,6.8433,146.13,146.09,6.8448]
["bitfinex","SOLUSD",1728838225124,6.8433,146.13,146.1,1.36869805]
["bitfinex","SOLUSD",1728838228633,6.8436,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728838228797,6.8436,146.12,146.03,34.2373]
["bitfinex","SOLUSD",1728838228798,6.8449,146.1,146.05,6.8466]
["bitfinex","SOLUSD",1728838231019,6.8451,146.09,146.05,6.8466]
["bitfinex","SOLUSD",1728838235127,6.8456,146.08,146.04,17.1178]
["bitfinex","SOLUSD",1728838238210,6.8462,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1728838241035,6.8462,146.07,146.04,1.36929201]
["bitfinex","SOLUSD",1728838241451,6.8457,146.08,146.04,8.21659201]
["bitfinex","SOLUSD",1728838243745,6.8457,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728838244248,6.8457,146.08,146.04,1.36928347]
["bitfinex","SOLUSD",1728838245443,16.0277,146.1,146.04,6.847]
["bitfinex","SOLUSD",1728838245622,6.8455,146.08,146.04,6.847]
["bitfinex","SOLUSD",1728838246028,6.8455,146.08,146.05,1.36918074]
["bitfinex","SOLUSD",1728838246635,6.8455,146.08,146.04,6.847]
["bitfinex","SOLUSD",1728838247856,6.8455,146.08,146.05,1.36918162]
["bitfinex","SOLUSD",1728838248022,6.8455,146.08,146.04,6.847]
["bitfinex","SOLUSD",1728838249135,6.8455,146.08,146.05,1.36918226]
["bitfinex","SOLUSD",1728838251756,6.8455,146.08,146.05,1.36918319]
["bitfinex","SOLUSD",1728838254951,16.0277,146.1,146.05,1.36918319]
["bitfinex","SOLUSD",1728838255153,6.8447,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1728838255361,6.8447,146.1,146.07,1.36903672]
["bitfinex","SOLUSD",1728838256122,6.8447,146.1,146.06,8.21535755]
["bitfinex","SOLUSD",1728838258150,6.8451,146.09,146.06,1.36905755]
["bitfinex","SOLUSD",1728838258455,6.8458,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728838259982,17.1099,146.12,146.05,1.36915693]
["bitfinex","SOLUSD",1728838260258,17.1099,146.12,146.05,6.8467]
["bitfinex","SOLUSD",1728838260259,6.8452,146.09,146.05,6.8467]
["bitfinex","SOLUSD",1728838260432,6.8446,146.1,146.06,8.2154604]
["bitfinex","SOLUSD",1728838261264,23.776884,146.13,146.07,6.8459]
["bitfinex","SOLUSD",1728838261764,6.8445,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728838261944,6.8445,146.11,146.06,25.3312604]
["bitfinex","SOLUSD",1728838263151,6.8447,146.1,146.06,25.3312604]
["bitfinex","SOLUSD",1728838265865,23.776884,146.13,146.06,18.4849604]
["bitfinex","SOLUSD",1728838266073,23.776884,146.13,146.07,6.8459]
["bitfinex","SOLUSD",1728838266074,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728838268864,6.8442,146.11,146.06,25.3312604]
["bitfinex","SOLUSD",1728838270569,6.8446,146.1,146.06,25.3312604]
["bitfinex","SOLUSD",1728838271469,23.776884,146.13,146.06,18.4849604]
["bitfinex","SOLUSD",1728838271672,6.8438,146.12,146.08,6.8453]
["bitfinex","SOLUSD",1728838272703,6.8432,146.13,146.09,8.21379354]
["bitfinex","SOLUSD",1728838272973,6.8423,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728838273147,6.8423,146.15,146.12,1.36859349]
["bitfinex","SOLUSD",1728838274992,6.8423,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728838275277,6.8423,146.15,146.11,8.21269699]
["bitfinex","SOLUSD",1728838279191,6.841,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728838279502,6.841,146.18,146.13,8.21137225]
["bitfinex","SOLUSD",1728838279794,6.1052,146.19,146.13,8.21137225]
["bitfinex","SOLUSD",1728838279795,6.1052,146.19,146.13,1.36837225]
["bitfinex","SOLUSD",1728838279976,12.9457,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728838280367,6.1052,146.19,146.16,1.36823028]
["bitfinex","SOLUSD",1728838280572,6.84,146.2,146.16,8.20993028]
["bitfinex","SOLUSD",1728838281182,15.6277,146.22,146.16,8.20993028]
["bitfinex","SOLUSD",1728838281389,6.8399,146.21,146.16,8.20993028]
["bitfinex","SOLUSD",1728838281694,6.8396,146.21,146.16,8.20993028]
["bitfinex","SOLUSD",1728838281892,6.8396,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1728838282697,6.8396,146.21,146.17,1.36809474]
["bitfinex","SOLUSD",1728838282872,6.8396,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1728838283486,6.8396,146.21,146.17,1.36809271]
["bitfinex","SOLUSD",1728838288084,6.84,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728838288325,6.84,146.2,146.17,1.36809333]
["bitfinex","SOLUSD",1728838289699,15.6277,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728838289700,22.4668,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728838290477,6.1121,146.23,146.19,1.36797369]
["bitfinex","SOLUSD",1728838290699,6.8386,146.23,146.19,1.36797369]
["bitfinex","SOLUSD",1728838291598,6.8386,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1728838291599,6.8394,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1728838293309,6.84,146.2,146.16,17.1041]
["bitfinex","SOLUSD",1728838294214,23.776884,146.21,146.13,17.1073]
["bitfinex","SOLUSD",1728838294396,6.841,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728838298499,6.841,146.18,146.13,23.9504]
["bitfinex","SOLUSD",1728838298710,6.8415,146.17,146.13,23.9504]
["bitfinex","SOLUSD",1728838298893,6.8409,146.18,146.14,8.21110865]
["bitfinex","SOLUSD",1728838301615,15.8171,146.2,146.13,23.9503]
["bitfinex","SOLUSD",1728838301923,6.8413,146.17,146.13,17.1073]
["bitfinex","SOLUSD",1728838302307,6.8428,146.14,146.1,17.1109]
["bitfinex","SOLUSD",1728838302498,6.8433,146.13,146.1,17.1109]
["bitfinex","SOLUSD",1728838302821,6.8433,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728838303512,6.8429,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1728838308312,6.8433,146.13,146.07,67.4833]
["bitfinex","SOLUSD",1728838308513,23.776884,146.14,146.07,17.1143]
["bitfinex","SOLUSD",1728838308718,6.844,146.12,146.07,23.9602]
["bitfinex","SOLUSD",1728838309822,6.844,146.12,146.08,8.21427262]
["bitfinex","SOLUSD",1728838310826,6.8433,146.13,146.08,8.21427262]
["bitfinex","SOLUSD",1728838314226,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728838314421,6.8428,146.14,146.1,1.36874275]
["bitfinex","SOLUSD",1728838314804,6.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728838315124,15.8171,146.15,146.09,6.845]
["bitfinex","SOLUSD",1728838315327,6.8435,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728838317914,6.8435,146.13,146.1,1.36878072]
["bitfinex","SOLUSD",1728838319109,6.8435,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728838320840,6.8435,146.13,146.1,1.36877975]
["bitfinex","SOLUSD",1728838321842,6.8435,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728838323216,6.8435,146.13,146.1,1.36877915]
["bitfinex","SOLUSD",1728838323639,6.8435,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728838324848,15.8171,146.15,146.1,1.36877901]
["bitfinex","SOLUSD",1728838325011,6.8429,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728838325218,6.8429,146.14,146.11,1.36867459]
["bitfinex","SOLUSD",1728838325835,12.9252,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728838326045,6.8413,146.17,146.14,1.36846707]
["bitfinex","SOLUSD",1728838326244,6.8413,146.17,146.13,8.21149349]
["bitfinex","SOLUSD",1728838326928,16.4814,146.19,146.13,8.21149349]
["bitfinex","SOLUSD",1728838327127,6.8412,146.18,146.13,8.21149349]
["bitfinex","SOLUSD",1728838327322,6.8412,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728838327571,6.8412,146.18,146.15,1.36829397]
["bitfinex","SOLUSD",1728838327759,6.5009,146.21,146.15,8.21049397]
["bitfinex","SOLUSD",1728838327918,6.8399,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728838328117,6.8399,146.2,146.15,8.21049397]
["bitfinex","SOLUSD",1728838328717,6.8404,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1728838328919,6.841,146.18,146.13,23.9508]
["bitfinex","SOLUSD",1728838329133,6.841,146.18,146.14,1.36831896]
["bitfinex","SOLUSD",1728838334342,6.8404,146.19,146.14,1.36831896]
["bitfinex","SOLUSD",1728838334543,6.8404,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728838334837,6.8404,146.19,146.16,1.36818256]
["bitfinex","SOLUSD",1728838336419,6.8399,146.2,146.16,8.20988256]
["bitfinex","SOLUSD",1728838336624,16.4814,146.23,146.17,6.8409]
["bitfinex","SOLUSD",1728838336857,23.32,146.23,146.18,1.36796572]
["bitfinex","SOLUSD",1728838337022,6.8386,146.23,146.18,8.20846572]
["bitfinex","SOLUSD",1728838337423,6.8386,146.23,146.18,1.36796572]
["bitfinex","SOLUSD",1728838337624,6.8386,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1728838338059,6.5009,146.25,146.2,1.36789244]
["bitfinex","SOLUSD",1728838338357,16.3161,146.27,146.2,8.20769244]
["bitfinex","SOLUSD",1728838338358,6.8382,146.24,146.2,8.20769244]
["bitfinex","SOLUSD",1728838339457,6.8377,146.25,146.2,8.20769244]
["bitfinex","SOLUSD",1728838340337,6.8377,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1728838340537,6.8377,146.25,146.2,8.2075315]
["bitfinex","SOLUSD",1728838340737,6.8381,146.24,146.2,8.2075315]
["bitfinex","SOLUSD",1728838342153,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728838342337,6.8381,146.24,146.21,1.3677137]
["bitfinex","SOLUSD",1728838343646,6.8377,146.25,146.21,1.3677137]
["bitfinex","SOLUSD",1728838344744,16.3161,146.27,146.21,1.3677137]
["bitfinex","SOLUSD",1728838344949,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728838346351,6.8381,146.24,146.21,1.36765921]
["bitfinex","SOLUSD",1728838346749,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728838347365,33.4081,146.27,146.19,17.1005]
["bitfinex","SOLUSD",1728838347538,23.776884,146.26,146.19,17.1005]
["bitfinex","SOLUSD",1728838348435,6.839,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728838348839,6.839,146.22,146.16,17.1037]
["bitfinex","SOLUSD",1728838349042,6.839,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1728838350461,6.8394,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1728838351237,23.776884,146.26,146.18,18.46976234]
["bitfinex","SOLUSD",1728838351451,6.8386,146.23,146.19,6.84]
["bitfinex","SOLUSD",1728838351845,6.8386,146.23,146.2,1.36777582]
["bitfinex","SOLUSD",1728838352052,6.8386,146.23,146.19,6.84]
["bitfinex","SOLUSD",1728838352268,6.8386,146.23,146.19,8.20782948]
["bitfinex","SOLUSD",1728838352765,6.8386,146.23,146.19,6.84]
["bitfinex","SOLUSD",1728838353760,6.839,146.22,146.18,23.9425]
["bitfinex","SOLUSD",1728838354352,6.839,146.22,146.19,1.36789706]
["bitfinex","SOLUSD",1728838356473,6.8386,146.23,146.19,8.20819706]
["bitfinex","SOLUSD",1728838356856,6.8386,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728838357168,6.8386,146.23,146.19,8.20812923]
["bitfinex","SOLUSD",1728838357345,6.8386,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728838359278,6.8386,146.23,146.19,8.20813006]
["bitfinex","SOLUSD",1728838360372,6.8386,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728838360777,6.8386,146.23,146.19,8.20813017]
["bitfinex","SOLUSD",1728838360979,6.8386,146.23,146.18,23.9425]
["bitfinex","SOLUSD",1728838361680,23.776884,146.26,146.18,17.1018]
["bitfinex","SOLUSD",1728838361681,6.839,146.22,146.18,17.1018]
["bitfinex","SOLUSD",1728838361849,6.8396,146.21,146.18,17.1018]
["bitfinex","SOLUSD",1728838362049,6.8396,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1728838364078,6.6572,146.24,146.17,6.8411]
["bitfinex","SOLUSD",1728838364288,6.8391,146.22,146.17,6.8411]
["bitfinex","SOLUSD",1728838364775,6.8391,146.22,146.18,1.36792868]
["bitfinex","SOLUSD",1728838365110,6.8387,146.23,146.18,8.20872868]
["bitfinex","SOLUSD",1728838368367,6.839,146.22,146.18,8.20872868]
["bitfinex","SOLUSD",1728838370794,6.839,146.22,146.17,17.1029]
["bitfinex","SOLUSD",1728838370981,6.839,146.22,146.17,23.9438]
["bitfinex","SOLUSD",1728838371298,6.839,146.22,146.18,8.20873351]
["bitfinex","SOLUSD",1728838371487,6.839,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728838371697,6.839,146.22,146.18,8.20873341]
["bitfinex","SOLUSD",1728838372085,6.839,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728838372706,6.839,146.22,146.19,1.36793341]
["bitfinex","SOLUSD",1728838373490,6.839,146.22,146.19,1.36793115]
["bitfinex","SOLUSD",1728838376200,6.6572,146.24,146.19,1.36793115]
["bitfinex","SOLUSD",1728838376380,6.8386,146.23,146.2,1.36782509]
["bitfinex","SOLUSD",1728838376989,6.8386,146.23,146.19,6.8404]
["bitfinex","SOLUSD",1728838377185,6.8391,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728838378203,6.8391,146.22,146.18,8.20873442]
["bitfinex","SOLUSD",1728838379305,6.8391,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728838380978,16.3161,146.27,146.19,12.69826362]
["bitfinex","SOLUSD",1728838381184,6.8374,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1728838381400,6.8376,146.25,146.22,17.097]
["bitfinex","SOLUSD",1728838384581,16.3161,146.27,146.22,17.097]
["bitfinex","SOLUSD",1728838384784,6.8375,146.26,146.22,17.097]
["bitfinex","SOLUSD",1728838385014,6.8375,146.26,146.22,18.46461754]
["bitfinex","SOLUSD",1728838387512,6.8375,146.26,146.22,17.097]
["bitfinex","SOLUSD",1728838388014,6.8375,146.26,146.22,18.4646202]
["bitfinex","SOLUSD",1728838390403,6.8375,146.26,146.22,17.097]
["bitfinex","SOLUSD",1728838392011,6.8375,146.26,146.22,18.46461813]
["bitfinex","SOLUSD",1728838395594,6.4853,146.28,146.22,18.46461813]
["bitfinex","SOLUSD",1728838395911,17.6707288,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1728838395912,0.5820288,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1728838396117,0.5820288,146.3,146.28,8.20318777]
["bitfinex","SOLUSD",1728838396294,0.5820288,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728838397411,0.5820288,146.3,146.29,8.20266536]
["bitfinex","SOLUSD",1728838402800,0.5820288,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728838404224,0.5820288,146.3,146.29,8.20261227]
["bitfinex","SOLUSD",1728838407504,0.5820288,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728838410522,0.5820288,146.3,146.29,8.20253961]
["bitfinex","SOLUSD",1728838412423,0.5820288,146.3,146.29,19.53286835]
["bitfinex","SOLUSD",1728838412809,0.5820288,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728838413810,0.5820288,146.3,146.29,8.20251236]
["bitfinex","SOLUSD",1728838414011,0.5820288,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728838415835,0.5820288,146.3,146.28,17.0899]
["bitfinex","SOLUSD",1728838415836,0.5820288,146.3,146.22,15.5613]
["bitfinex","SOLUSD",1728838416037,23.776884,146.29,146.23,1.36741321]
["bitfinex","SOLUSD",1728838416334,6.8371,146.26,146.22,23.9357]
["bitfinex","SOLUSD",1728838417230,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1728838417921,6.8376,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1728838418640,15.6712,146.26,146.19,17.1004]
["bitfinex","SOLUSD",1728838418641,6.8385,146.23,146.19,17.1004]
["bitfinex","SOLUSD",1728838418824,15.6712,146.26,146.19,17.1004]
["bitfinex","SOLUSD",1728838419028,6.8381,146.24,146.19,23.9406]
["bitfinex","SOLUSD",1728838419338,6.8381,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1728838419641,6.8376,146.25,146.21,1.36771076]
["bitfinex","SOLUSD",1728838420845,6.8376,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1728838421138,6.8376,146.25,146.21,1.36771113]
["bitfinex","SOLUSD",1728838426226,6.8376,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1728838426740,6.8376,146.25,146.21,1.36771229]
["bitfinex","SOLUSD",1728838428647,6.8376,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1728838428967,0.5820288,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728838429763,0.5820288,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1728838431053,7.4173288,146.3,146.26,17.0919]
["bitfinex","SOLUSD",1728838431251,16.2689,146.29,146.23,17.096]
["bitfinex","SOLUSD",1728838431438,6.8371,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1728838434870,6.8367,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1728838435253,6.8367,146.27,146.23,1.36752755]
["bitfinex","SOLUSD",1728838436351,23.776884,146.28,146.23,1.36752755]
["bitfinex","SOLUSD",1728838436551,23.1047,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1728838437451,23.1047,146.29,146.2,45.52772874]
["bitfinex","SOLUSD",1728838437452,23.776884,146.28,146.21,6.839]
["bitfinex","SOLUSD",1728838437656,6.8376,146.25,146.21,6.839]
["bitfinex","SOLUSD",1728838441069,6.8367,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1728838442484,6.8363,146.28,146.24,8.20546176]
["bitfinex","SOLUSD",1728838442764,16.2689,146.29,146.24,8.20546176]
["bitfinex","SOLUSD",1728838442765,23.1047,146.29,146.24,8.20546176]
["bitfinex","SOLUSD",1728838443771,23.1047,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1728838443973,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1728838444782,16.2689,146.29,146.23,17.0958]
["bitfinex","SOLUSD",1728838444970,6.8368,146.27,146.23,23.9342]
["bitfinex","SOLUSD",1728838445869,16.2689,146.29,146.23,17.0958]
["bitfinex","SOLUSD",1728838446172,23.105,146.29,146.24,8.20542945]
["bitfinex","SOLUSD",1728838446363,6.8363,146.28,146.24,6.838]
["bitfinex","SOLUSD",1728838446676,6.8363,146.28,146.23,23.9342]
["bitfinex","SOLUSD",1728838447376,6.8363,146.28,146.24,1.36743382]
["bitfinex","SOLUSD",1728838448270,6.8363,146.28,146.23,23.9342]
["bitfinex","SOLUSD",1728838448480,6.8367,146.27,146.23,23.9342]
["bitfinex","SOLUSD",1728838449075,6.8367,146.27,146.23,17.0958]
["bitfinex","SOLUSD",1728838449371,16.2689,146.29,146.19,11.33032874]
["bitfinex","SOLUSD",1728838449372,6.8375,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1728838449776,6.8375,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728838451182,6.8379,146.25,146.2,23.939]
["bitfinex","SOLUSD",1728838451481,6.8382,146.24,146.21,1.36767261]
["bitfinex","SOLUSD",1728838452276,6.8382,146.24,146.2,23.939]
["bitfinex","SOLUSD",1728838452660,6.8376,146.25,146.21,8.20696717]
["bitfinex","SOLUSD",1728838457686,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1728838457896,6.8376,146.25,146.21,8.20697244]
["bitfinex","SOLUSD",1728838458787,6.8384,146.24,146.2,17.0992]
["bitfinex","SOLUSD",1728838459495,6.8384,146.24,146.2,23.939]
["bitfinex","SOLUSD",1728838460884,6.8377,146.25,146.21,8.20701753]
["bitfinex","SOLUSD",1728838461399,6.8375,146.26,146.21,8.20701753]
["bitfinex","SOLUSD",1728838461599,6.8375,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1728838461794,6.8375,146.26,146.22,1.36756686]
["bitfinex","SOLUSD",1728838465807,6.8375,146.26,146.22,8.20616686]
["bitfinex","SOLUSD",1728838465979,6.8375,146.26,146.23,1.36756771]
["bitfinex","SOLUSD",1728838467206,23.776884,146.28,146.24,6.838]
["bitfinex","SOLUSD",1728838467207,6.8366,146.28,146.24,6.838]
["bitfinex","SOLUSD",1728838467580,6.8367,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728838468003,6.8367,146.27,146.24,1.36740993]
["bitfinex","SOLUSD",1728838470279,6.8367,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728838470810,6.8367,146.27,146.24,1.36741025]
["bitfinex","SOLUSD",1728838473516,6.8367,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728838475992,6.8367,146.27,146.24,1.36740246]
["bitfinex","SOLUSD",1728838477595,16.2689,146.29,146.24,1.36740246]
["bitfinex","SOLUSD",1728838477796,6.8357,146.29,146.25,8.20480716]
["bitfinex","SOLUSD",1728838478309,7.4174288,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1728838478488,7.4174288,146.3,146.27,1.36716687]
["bitfinex","SOLUSD",1728838483688,7.4174288,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1728838484222,7.4174288,146.3,146.27,1.36709699]
["bitfinex","SOLUSD",1728838486216,7.4174288,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1728838487913,7.4174288,146.3,146.24,17.0947]
["bitfinex","SOLUSD",1728838488119,7.4174288,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1728838490905,7.4174288,146.3,146.24,17.0947]
["bitfinex","SOLUSD",1728838491115,6.8361,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1728838492317,6.8362,146.28,146.24,23.9326]
["bitfinex","SOLUSD",1728838492901,6.8367,146.27,146.24,17.0947]
["bitfinex","SOLUSD",1728838493424,6.8363,146.28,146.24,23.9326]
["bitfinex","SOLUSD",1728838494425,6.8358,146.29,146.25,1.36731598]
["bitfinex","SOLUSD",1728838495821,6.8358,146.29,146.25,8.20481598]
["bitfinex","SOLUSD",1728838498318,7.4174288,146.3,146.25,8.20481598]
["bitfinex","SOLUSD",1728838498518,7.4174288,146.3,146.27,6.8363]
["bitfinex","SOLUSD",1728838498519,0.5820288,146.3,146.27,6.8363]
["bitfinex","SOLUSD",1728838498820,0.5820288,146.3,146.28,1.36704029]
["bitfinex","SOLUSD",1728838499013,0.5820288,146.3,146.27,6.8363]
["bitfinex","SOLUSD",1728838499400,0.5820288,146.3,146.28,1.367065]
["bitfinex","SOLUSD",1728838501015,0.5820288,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728838501204,0.5820288,146.3,146.29,8.2025741]
["bitfinex","SOLUSD",1728838501408,0.5820288,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728838501697,0.5820288,146.3,146.29,8.20261786]
["bitfinex","SOLUSD",1728838502526,0.5820288,146.3,146.25,15.1788]
["bitfinex","SOLUSD",1728838502715,0.5820288,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728838505221,0.5820288,146.3,146.25,32.272]
["bitfinex","SOLUSD",1728838505415,7.4173288,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728838506409,7.4173288,146.3,146.25,17.0932]
["bitfinex","SOLUSD",1728838506410,6.8358,146.29,146.25,23.9306]
["bitfinex","SOLUSD",1728838506909,0.5820288,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1728838507109,0.5820288,146.3,146.28,1.36712014]
["bitfinex","SOLUSD",1728838507922,0.5820288,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1728838510727,6.836,146.29,146.25,23.9307]
["bitfinex","SOLUSD",1728838511616,0.5820288,146.3,146.22,15.1788]
["bitfinex","SOLUSD",1728838511847,0.5820288,146.3,146.22,32.2757]
["bitfinex","SOLUSD",1728838512139,23.776884,146.29,146.22,23.9355]
["bitfinex","SOLUSD",1728838512346,6.8372,146.26,146.22,23.9355]
["bitfinex","SOLUSD",1728838518231,6.8372,146.26,146.23,1.36749889]
["bitfinex","SOLUSD",1728838518625,6.8372,146.26,146.22,23.9355]
["bitfinex","SOLUSD",1728838519027,6.8372,146.26,146.23,1.36751631]
["bitfinex","SOLUSD",1728838522527,6.8367,146.27,146.23,8.20601631]
["bitfinex","SOLUSD",1728838523358,6.8363,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1728838524154,29.892284,146.29,146.22,17.0969]
["bitfinex","SOLUSD",1728838524348,6.8367,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728838526152,29.892284,146.29,146.22,17.0969]
["bitfinex","SOLUSD",1728838526363,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1728838526535,46.981984,146.29,146.19,17.1001]
["bitfinex","SOLUSD",1728838526729,6.838,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1728838530341,6.838,146.25,146.2,6.8396]
["bitfinex","SOLUSD",1728838530935,6.8383,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1728838532452,6.8383,146.24,146.21,1.36773539]
["bitfinex","SOLUSD",1728838532851,15.8433,146.26,146.21,1.36773539]
["bitfinex","SOLUSD",1728838533054,6.8377,146.25,146.21,1.36773539]
["bitfinex","SOLUSD",1728838542669,6.8377,146.25,146.2,6.8396]
["bitfinex","SOLUSD",1728838542967,6.8377,146.25,146.21,1.36773571]
["bitfinex","SOLUSD",1728838543454,6.8377,146.25,146.2,6.8396]
["bitfinex","SOLUSD",1728838543943,6.8377,146.25,146.21,1.36773516]
["bitfinex","SOLUSD",1728838547872,6.8377,146.25,146.2,6.8396]
["bitfinex","SOLUSD",1728838548172,6.8377,146.25,146.21,1.36773584]
["bitfinex","SOLUSD",1728838548559,6.8382,146.24,146.21,1.36773584]
["bitfinex","SOLUSD",1728838552177,38.4605,146.29,146.21,18.46613584]
["bitfinex","SOLUSD",1728838552476,6.8368,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1728838553170,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728838553371,6.8372,146.26,146.23,1.3675658]
["bitfinex","SOLUSD",1728838556657,6.8371,146.27,146.23,8.2059658]
["bitfinex","SOLUSD",1728838556850,6.8371,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728838557973,6.8371,146.27,146.21,17.0984]
["bitfinex","SOLUSD",1728838558265,6.8371,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1728838559449,6.8371,146.27,146.23,1.36746659]
["bitfinex","SOLUSD",1728838562659,6.8363,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1728838562981,0.5820288,146.3,146.25,1.36732554]
["bitfinex","SOLUSD",1728838563282,0.5820288,146.3,146.23,17.0959]
["bitfinex","SOLUSD",1728838563283,6.8367,146.27,146.23,23.9342]
["bitfinex","SOLUSD",1728838564396,6.8371,146.26,146.23,17.0959]
["bitfinex","SOLUSD",1728838564782,6.8371,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728838565989,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1728838568411,6.8398,146.21,146.18,15.1788]
["bitfinex","SOLUSD",1728838568577,17.0945,146.25,146.17,17.1029]
["bitfinex","SOLUSD",1728838568782,6.8393,146.22,146.17,23.9439]
["bitfinex","SOLUSD",1728838570304,6.8393,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1728838573904,6.8395,146.21,146.17,17.1029]
["bitfinex","SOLUSD",1728838574106,6.84,146.2,146.16,6.8413]
["bitfinex","SOLUSD",1728838574493,6.8394,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1728838574881,6.8394,146.21,146.17,8.20935668]
["bitfinex","SOLUSD",1728838575280,6.8394,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1728838579819,6.8394,146.21,146.17,8.20935959]
["bitfinex","SOLUSD",1728838580315,6.8394,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1728838580905,6.8394,146.21,146.17,8.20935819]
["bitfinex","SOLUSD",1728838581120,6.8394,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1728838583706,6.8394,146.21,146.17,8.20935768]
["bitfinex","SOLUSD",1728838585620,29.991184,146.23,146.18,1.36805674]
["bitfinex","SOLUSD",1728838585929,6.839,146.22,146.18,8.20855674]
["bitfinex","SOLUSD",1728838587905,6.839,146.22,146.18,6.8405]
["bitfinex","SOLUSD",1728838595152,23.776884,146.23,146.17,6.8412]
["bitfinex","SOLUSD",1728838595325,6.8395,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1728838595754,6.84,146.2,146.16,17.1041]
["bitfinex","SOLUSD",1728838596054,6.84,146.2,146.16,23.9459]
["bitfinex","SOLUSD",1728838596437,6.34,146.2,146.16,23.9459]
["bitfinex","SOLUSD",1728838597058,6.8394,146.21,146.17,8.20935859]
["bitfinex","SOLUSD",1728838597227,6.8394,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1728838601447,6.8393,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1728838601629,6.8393,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728838606455,6.8395,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1728838616361,6.8391,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728838619160,15.5418,146.24,146.16,11.33032874]
["bitfinex","SOLUSD",1728838619368,22.3802,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728838619958,15.5418,146.24,146.18,17.1014]
["bitfinex","SOLUSD",1728838620274,6.839,146.22,146.18,23.9421]
["bitfinex","SOLUSD",1728838627685,6.8396,146.21,146.18,17.1014]
["bitfinex","SOLUSD",1728838628958,6.839,146.22,146.18,23.9421]
["bitfinex","SOLUSD",1728838630870,6.8385,146.23,146.19,8.2083234]
["bitfinex","SOLUSD",1728838631263,15.5418,146.24,146.19,8.2083234]
["bitfinex","SOLUSD",1728838631570,6.8382,146.24,146.19,8.2083234]
["bitfinex","SOLUSD",1728838632076,6.8382,146.24,146.2,6.8395]
["bitfinex","SOLUSD",1728838641900,6.0139,146.27,146.21,1.3678347]
["bitfinex","SOLUSD",1728838642204,6.836,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728838642383,6.836,146.29,146.24,35.26272874]
["bitfinex","SOLUSD",1728838642588,6.836,146.29,146.25,8.20474021]
["bitfinex","SOLUSD",1728838643283,7.4173288,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728838644280,0.5820288,146.3,146.27,1.36728915]
["bitfinex","SOLUSD",1728838644801,0.5820288,146.3,146.27,12.69761789]
["bitfinex","SOLUSD",1728838645003,0.5820288,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1728838645489,0.5820288,146.3,146.28,8.20311893]
["bitfinex","SOLUSD",1728838646807,0.5820288,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1728838652803,0.5820288,146.3,146.27,8.20368375]
["bitfinex","SOLUSD",1728838655189,0.5820288,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1728838655708,0.5820288,146.3,146.27,8.20373155]
["bitfinex","SOLUSD",1728838657940,0.5820288,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1728838659125,7.4176288,146.3,146.26,17.0922]
["bitfinex","SOLUSD",1728838660791,0.5820288,146.3,146.25,6.8373]
["bitfinex","SOLUSD",1728838660991,6.8363,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1728838661721,0.5820288,146.3,146.23,17.0956]
["bitfinex","SOLUSD",1728838661922,0.5820288,146.3,146.22,6.8389]
["bitfinex","SOLUSD",1728838661923,6.8371,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728838662409,6.8371,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1728838662796,22.2962,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1728838666817,22.2962,146.26,146.22,8.20640998]
["bitfinex","SOLUSD",1728838667027,6.8368,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728838667526,13.138,146.29,146.24,8.20550529]
["bitfinex","SOLUSD",1728838667703,6.8363,146.28,146.24,8.20550529]
["bitfinex","SOLUSD",1728838668224,6.8363,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1728838668835,6.8363,146.28,146.23,1.3674764]
["bitfinex","SOLUSD",1728838668836,23.776884,146.29,146.23,12.69780514]
["bitfinex","SOLUSD",1728838669000,30.612684,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1728838669420,22.8767288,146.3,146.25,6.8371]
["bitfinex","SOLUSD",1728838670124,6.8363,146.28,146.24,23.9325]
["bitfinex","SOLUSD",1728838671809,16.0411288,146.3,146.24,23.9325]
["bitfinex","SOLUSD",1728838672005,6.8358,146.29,146.24,23.9325]
["bitfinex","SOLUSD",1728838675527,6.8358,146.29,146.25,8.20472649]
["bitfinex","SOLUSD",1728838675926,6.8358,146.29,146.25,6.8373]
["bitfinex","SOLUSD",1728838678732,6.8358,146.29,146.24,23.9325]
["bitfinex","SOLUSD",1728838683834,22.8767288,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728838684044,7.4176288,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728838685326,7.4176288,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1728838685327,0.5820288,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1728838686750,0.5820288,146.3,146.26,23.9293]
["bitfinex","SOLUSD",1728838690119,0.5820288,146.3,146.26,17.0924]
["bitfinex","SOLUSD",1728838690439,0.5820288,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728838696843,0.5820288,146.3,146.26,17.0924]
["bitfinex","SOLUSD",1728838697052,23.776884,146.29,146.23,23.9341]
["bitfinex","SOLUSD",1728838697225,6.4378,146.28,146.2,17.0993]
["bitfinex","SOLUSD",1728838697435,6.8379,146.25,146.2,23.9391]
["bitfinex","SOLUSD",1728838698325,6.8379,146.25,146.19,34.2001]
["bitfinex","SOLUSD",1728838698326,6.8386,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728838698732,6.8386,146.23,146.17,17.1026]
["bitfinex","SOLUSD",1728838698931,6.8386,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1728838699548,23.776884,146.26,146.18,6.8408]
["bitfinex","SOLUSD",1728838699747,16.2672,146.25,146.17,17.1026]
["bitfinex","SOLUSD",1728838700050,6.8395,146.21,146.17,17.1026]
["bitfinex","SOLUSD",1728838700557,6.8395,146.21,146.17,23.9439]
["bitfinex","SOLUSD",1728838702756,6.8391,146.22,146.17,23.9439]
["bitfinex","SOLUSD",1728838705056,6.8396,146.21,146.17,17.1026]
["bitfinex","SOLUSD",1728838706363,23.1048,146.25,146.2,6.8396]
["bitfinex","SOLUSD",1728838706855,23.1048,146.25,146.2,8.20743135]
["bitfinex","SOLUSD",1728838707833,23.1048,146.25,146.2,6.8396]
["bitfinex","SOLUSD",1728838708735,23.1048,146.25,146.2,8.2074318]
["bitfinex","SOLUSD",1728838709245,23.1048,146.25,146.2,6.8396]
["bitfinex","SOLUSD",1728838709857,16.2672,146.25,146.2,6.8396]
["bitfinex","SOLUSD",1728838710067,6.8381,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1728838713147,6.8381,146.24,146.19,17.1004]
["bitfinex","SOLUSD",1728838713148,6.8387,146.23,146.19,23.9407]
["bitfinex","SOLUSD",1728838713538,6.839,146.22,146.19,17.1004]
["bitfinex","SOLUSD",1728838714641,6.8398,146.21,146.16,23.9457]
["bitfinex","SOLUSD",1728838723558,16.2672,146.25,146.16,23.9457]
["bitfinex","SOLUSD",1728838723559,16.2672,146.25,146.18,17.1018]
["bitfinex","SOLUSD",1728838725059,23.776884,146.24,146.18,17.1018]
["bitfinex","SOLUSD",1728838725462,6.839,146.22,146.18,23.9425]
["bitfinex","SOLUSD",1728838726248,23.776884,146.24,146.18,17.1018]
["bitfinex","SOLUSD",1728838726564,6.839,146.22,146.18,23.9426]
["bitfinex","SOLUSD",1728838732773,6.8395,146.21,146.18,17.1018]
["bitfinex","SOLUSD",1728838734873,6.8395,146.21,146.18,18.46983484]
["bitfinex","SOLUSD",1728838735074,6.8395,146.21,146.18,17.1018]
["bitfinex","SOLUSD",1728838735253,6.8391,146.22,146.18,23.9426]
["bitfinex","SOLUSD",1728838735958,23.1048,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1728838736160,6.8381,146.24,146.2,23.9392]
["bitfinex","SOLUSD",1728838739175,6.8381,146.24,146.2,17.0995]
["bitfinex","SOLUSD",1728838740279,6.8381,146.24,146.2,18.46736269]
["bitfinex","SOLUSD",1728838740464,6.8381,146.24,146.2,23.9392]
["bitfinex","SOLUSD",1728838748020,6.8369,146.27,146.23,6.8381]
["bitfinex","SOLUSD",1728838748187,6.8362,146.28,146.24,8.20536603]
["bitfinex","SOLUSD",1728838748483,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728838750475,6.8362,146.28,146.24,1.36746204]
["bitfinex","SOLUSD",1728838750982,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728838757713,6.8362,146.28,146.23,8.20586064]
["bitfinex","SOLUSD",1728838758308,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728838758789,6.8367,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728838759515,6.8367,146.27,146.23,8.20591296]
["bitfinex","SOLUSD",1728838760588,6.8367,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728838761902,6.8367,146.27,146.23,8.20591511]
["bitfinex","SOLUSD",1728838765284,6.8363,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1728838766186,6.8363,146.28,146.23,6.8382]
["bitfinex","SOLUSD",1728838766389,7.4175288,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728838766590,6.8357,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728838769912,6.8363,146.28,146.24,23.9325]
["bitfinex","SOLUSD",1728838799031,6.8358,146.29,146.25,8.20492394]
["bitfinex","SOLUSD",1728838800033,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728838800220,6.8358,146.29,146.25,8.20487181]
["bitfinex","SOLUSD",1728838800620,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728838801337,6.8358,146.29,146.25,8.20488432]
["bitfinex","SOLUSD",1728838802020,0.5820288,146.3,146.25,1.36738432]
["bitfinex","SOLUSD",1728838802339,0.5820288,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1728838802512,0.5820288,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728838803044,7.4174288,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728838803540,6.836,146.29,146.24,17.0946]
["bitfinex","SOLUSD",1728838804359,6.836,146.29,146.24,23.9325]
["bitfinex","SOLUSD",1728838804558,6.8362,146.28,146.24,23.9325]
["bitfinex","SOLUSD",1728838804757,0.5820288,146.3,146.24,17.0946]
["bitfinex","SOLUSD",1728838805062,7.4172288,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728838806456,0.5820288,146.3,146.27,8.20357723]
["bitfinex","SOLUSD",1728838806657,0.5820288,146.3,146.28,6.836]
["bitfinex","SOLUSD",1728838809755,0.5820288,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728838812962,0.5820288,146.3,146.28,1.36709101]
["bitfinex","SOLUSD",1728838813172,0.5820288,146.3,146.28,8.20319101]
["bitfinex","SOLUSD",1728838815067,0.5820288,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1728838815364,0.5820288,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728838816363,0.5820288,146.3,146.29,8.20261421]
["bitfinex","SOLUSD",1728838816567,0.5820288,146.3,146.29,19.53294295]
["bitfinex","SOLUSD",1728838817245,0.5820288,146.3,146.29,8.20261421]
["bitfinex","SOLUSD",1728838817446,0.5820288,146.3,146.29,19.53294295]
["bitfinex","SOLUSD",1728838817761,0.5820288,146.3,146.29,18.16602874]
["bitfinex","SOLUSD",1728838820575,0.5820288,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728838826851,0.5820288,146.3,146.29,8.20261711]
["bitfinex","SOLUSD",1728838827754,0.5820288,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728838828248,0.5820288,146.3,146.29,8.20261682]
["bitfinex","SOLUSD",1728838832078,0.5820288,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728838833155,0.5820288,146.3,146.25,17.0931]
["bitfinex","SOLUSD",1728838833355,7.4173288,146.3,146.25,17.0931]
["bitfinex","SOLUSD",1728838833565,7.4173288,146.3,146.25,23.9305]
["bitfinex","SOLUSD",1728838834765,7.4173288,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728838835170,6.8359,146.29,146.25,23.9305]
["bitfinex","SOLUSD",1728838836592,6.8362,146.28,146.25,17.0931]
["bitfinex","SOLUSD",1728838836766,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728838837461,6.8371,146.27,146.22,23.9355]
["bitfinex","SOLUSD",1728838838460,6.8377,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728838839468,6.8377,146.25,146.22,1.36765829]
["bitfinex","SOLUSD",1728838839685,6.8377,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728838839885,6.8377,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1728838840574,6.8377,146.25,146.2,8.20753302]
["bitfinex","SOLUSD",1728838841687,6.8377,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1728838843678,6.8377,146.25,146.21,1.36773185]
["bitfinex","SOLUSD",1728838844968,6.8377,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1728838845698,6.8382,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728838849696,6.8382,146.24,146.2,8.20759478]
["bitfinex","SOLUSD",1728838850196,6.588,146.26,146.2,1.36779478]
["bitfinex","SOLUSD",1728838850494,13.4254,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728838851201,13.4254,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1728838853678,6.8379,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1728838854501,6.8379,146.25,146.21,1.36770356]
["bitfinex","SOLUSD",1728838854807,6.8379,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1728838855794,6.8379,146.25,146.21,1.36770235]
["bitfinex","SOLUSD",1728838855996,6.8379,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1728838860197,6.8379,146.25,146.21,1.36770059]
["bitfinex","SOLUSD",1728838860405,6.8379,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728838867900,6.838,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728838868706,6.8377,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1728838870997,6.588,146.26,146.19,17.1002]
["bitfinex","SOLUSD",1728838871209,6.588,146.26,146.19,23.9405]
["bitfinex","SOLUSD",1728838871210,6.8386,146.23,146.19,23.9405]
["bitfinex","SOLUSD",1728838872987,6.8386,146.23,146.19,17.1002]
["bitfinex","SOLUSD",1728838874805,6.8393,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1728838879727,6.8393,146.22,146.16,17.1036]
["bitfinex","SOLUSD",1728838879928,6.8393,146.22,146.16,23.9452]
["bitfinex","SOLUSD",1728838880111,6.8393,146.22,146.17,1.36798598]
["bitfinex","SOLUSD",1728838883637,6.8393,146.22,146.16,23.9452]
["bitfinex","SOLUSD",1728838883806,6.8395,146.21,146.17,1.36798806]
["bitfinex","SOLUSD",1728838884115,6.8395,146.21,146.16,23.9452]
["bitfinex","SOLUSD",1728838885620,6.8395,146.21,146.17,1.36798748]
["bitfinex","SOLUSD",1728838887601,6.8395,146.21,146.16,23.9452]
["bitfinex","SOLUSD",1728838888413,6.8395,146.21,146.17,1.3679865]
["bitfinex","SOLUSD",1728838888726,6.8395,146.21,146.16,23.9452]
["bitfinex","SOLUSD",1728838888925,6.8395,146.21,146.17,1.36798641]
["bitfinex","SOLUSD",1728838889121,6.8395,146.21,146.16,23.9452]
["bitfinex","SOLUSD",1728838889927,23.776884,146.24,146.16,23.9452]
["bitfinex","SOLUSD",1728838890155,6.8407,146.19,146.14,6.8425]
["bitfinex","SOLUSD",1728838892344,6.8416,146.17,146.13,40.5841]
["bitfinex","SOLUSD",1728838892518,6.8416,146.17,146.14,1.36828691]
["bitfinex","SOLUSD",1728838893216,6.8416,146.17,146.13,40.5841]
["bitfinex","SOLUSD",1728838894110,6.8416,146.17,146.14,1.36828898]
["bitfinex","SOLUSD",1728838895807,6.8416,146.17,146.14,1.3271729]
["bitfinex","SOLUSD",1728838898935,17.099,146.21,146.14,1.3271729]
["bitfinex","SOLUSD",1728838898936,6.841,146.18,146.14,1.3271729]
["bitfinex","SOLUSD",1728838899109,6.8413,146.17,146.13,40.5841]
["bitfinex","SOLUSD",1728838899316,6.8413,146.17,146.13,23.9503]
["bitfinex","SOLUSD",1728838899728,6.8424,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728838899929,6.8424,146.15,146.1,32.942]
["bitfinex","SOLUSD",1728838899930,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728838900139,6.8418,146.16,146.13,1.36836068]
["bitfinex","SOLUSD",1728838900516,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728838901634,6.8418,146.16,146.13,1.3683454]
["bitfinex","SOLUSD",1728838902033,15.1546,146.21,146.13,12.69867414]
["bitfinex","SOLUSD",1728838902337,6.8396,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1728838902512,6.8396,146.21,146.17,1.36801329]
["bitfinex","SOLUSD",1728838903227,6.8391,146.22,146.17,19.53924203]
["bitfinex","SOLUSD",1728838903745,6.8391,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1728838903943,6.8391,146.22,146.19,1.36789952]
["bitfinex","SOLUSD",1728838904526,6.8391,146.22,146.18,1.36789946]
["bitfinex","SOLUSD",1728838905352,6.8391,146.22,146.17,18.17152874]
["bitfinex","SOLUSD",1728838905353,6.8391,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1728838905861,6.8395,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1728838906032,23.776884,146.24,146.16,17.1038]
["bitfinex","SOLUSD",1728838906358,6.8405,146.19,146.16,17.1038]
["bitfinex","SOLUSD",1728838907030,6.8405,146.19,146.15,15.8311]
["bitfinex","SOLUSD",1728838907243,6.841,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728838909864,6.841,146.18,146.15,1.36819238]
["bitfinex","SOLUSD",1728838910553,6.841,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728838911443,6.841,146.18,146.15,1.36819267]
["bitfinex","SOLUSD",1728838912072,6.841,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728838913545,6.841,146.18,146.15,1.36819311]
["bitfinex","SOLUSD",1728838914266,6.841,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728838914439,6.841,146.18,146.15,1.3681934]
["bitfinex","SOLUSD",1728838915766,21.7345,146.25,146.16,11.33032874]
["bitfinex","SOLUSD",1728838916064,6.8391,146.22,146.18,6.8405]
["bitfinex","SOLUSD",1728838916260,6.8391,146.22,146.19,1.36785811]
["bitfinex","SOLUSD",1728838917152,6.8391,146.22,146.18,1.36786232]
["bitfinex","SOLUSD",1728838917952,6.8395,146.21,146.18,1.36786232]
["bitfinex","SOLUSD",1728838919059,6.8395,146.21,146.17,23.9436]
["bitfinex","SOLUSD",1728838919449,6.8402,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1728838919846,6.8402,146.2,146.17,1.36796441]
["bitfinex","SOLUSD",1728838922482,6.8396,146.21,146.17,8.20926441]
["bitfinex","SOLUSD",1728838922778,6.8385,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728838923073,6.8385,146.23,146.2,1.36772903]
["bitfinex","SOLUSD",1728838923453,6.8384,146.24,146.2,1.36772903]
["bitfinex","SOLUSD",1728838923751,21.7345,146.25,146.19,6.8403]
["bitfinex","SOLUSD",1728838923752,6.8386,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728838925071,6.8388,146.23,146.18,23.9423]
["bitfinex","SOLUSD",1728838925277,6.8388,146.23,146.19,1.36766135]
["bitfinex","SOLUSD",1728838926051,21.7345,146.25,146.19,1.36766135]
["bitfinex","SOLUSD",1728838926255,6.8382,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1728838926455,6.8382,146.24,146.21,1.36763869]
["bitfinex","SOLUSD",1728838928361,6.8382,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1728838928678,6.8382,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1728838930792,6.8377,146.25,146.2,17.0994]
["bitfinex","SOLUSD",1728838931075,23.0537,146.29,146.21,6.8393]
["bitfinex","SOLUSD",1728838931257,6.8372,146.26,146.22,1.36743464]
["bitfinex","SOLUSD",1728838931977,6.8372,146.26,146.22,8.20633464]
["bitfinex","SOLUSD",1728838932483,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728838933591,6.8372,146.26,146.23,1.3673627]
["bitfinex","SOLUSD",1728838933891,6.8363,146.28,146.23,8.2056627]
["bitfinex","SOLUSD",1728838934078,6.836,146.29,146.24,11.33032874]
["bitfinex","SOLUSD",1728838934390,6.836,146.29,146.25,8.20456554]
["bitfinex","SOLUSD",1728838934765,6.836,146.29,146.24,28.42492874]
["bitfinex","SOLUSD",1728838935059,6.836,146.29,146.24,23.9325]
["bitfinex","SOLUSD",1728838936474,6.836,146.29,146.25,1.36706699]
["bitfinex","SOLUSD",1728838936671,7.4174288,146.3,146.25,8.20456699]
["bitfinex","SOLUSD",1728838937073,6.8358,146.29,146.25,8.20456699]
["bitfinex","SOLUSD",1728838937498,0.5820288,146.3,146.26,18.16712874]
["bitfinex","SOLUSD",1728838937661,0.5820288,146.3,146.27,1.36691326]
["bitfinex","SOLUSD",1728838937865,7.4174288,146.3,146.27,1.36691326]
["bitfinex","SOLUSD",1728838938168,7.4174288,146.3,146.26,6.8368]
["bitfinex","SOLUSD",1728838938366,7.4174288,146.3,146.27,1.36697191]
["bitfinex","SOLUSD",1728838942471,0.5820288,146.3,146.27,8.20357191]
["bitfinex","SOLUSD",1728838942671,0.5820288,146.3,146.27,19.53390065]
["bitfinex","SOLUSD",1728838943299,0.5820288,146.3,146.28,6.836]
["bitfinex","SOLUSD",1728838943596,0.5820288,146.3,146.29,1.36676525]
["bitfinex","SOLUSD",1728838944385,0.5820288,146.3,146.27,11.33032874]
["bitfinex","SOLUSD",1728838944386,0.5820288,146.3,146.28,8.20272089]
["bitfinex","SOLUSD",1728838944579,0.5820288,146.3,146.28,6.836]
["bitfinex","SOLUSD",1728838945186,0.5820288,146.3,146.27,18.16662874]
["bitfinex","SOLUSD",1728838945700,0.5820288,146.3,146.28,8.20276372]
["bitfinex","SOLUSD",1728838946002,0.5820288,146.3,146.29,61.94291274]
["bitfinex","SOLUSD",1728838948084,15.4888,146.4,146.35,17.0816]
["bitfinex","SOLUSD",1728838948397,15.4888,146.4,146.36,1.36614545]
["bitfinex","SOLUSD",1728838948588,6.8316,146.38,146.36,1.36614545]
["bitfinex","SOLUSD",1728838949401,6.8316,146.38,146.35,1.36615975]
["bitfinex","SOLUSD",1728838951801,6.8316,146.38,146.35,12.69648849]
["bitfinex","SOLUSD",1728838952806,22.3198,146.4,146.35,12.69648849]
["bitfinex","SOLUSD",1728838953096,15.4888,146.44,146.37,6.8318]
["bitfinex","SOLUSD",1728838953280,6.8311,146.39,146.35,11.33032874]
["bitfinex","SOLUSD",1728838953484,6.8311,146.39,146.35,18.16312874]
["bitfinex","SOLUSD",1728838953788,6.8306,146.4,146.36,1.36604833]
["bitfinex","SOLUSD",1728838954192,32.5611,146.44,146.36,1.36604833]
["bitfinex","SOLUSD",1728838954377,6.8306,146.4,146.36,8.19804833]
["bitfinex","SOLUSD",1728838956519,6.8311,146.39,146.35,17.0811]
["bitfinex","SOLUSD",1728838957203,32.5611,146.44,146.35,17.0811]
["bitfinex","SOLUSD",1728838957403,32.5611,146.44,146.36,6.8322]
["bitfinex","SOLUSD",1728838957909,6.8311,146.39,146.35,23.9139]
["bitfinex","SOLUSD",1728838959510,6.8307,146.4,146.35,35.24422874]
["bitfinex","SOLUSD",1728838960818,6.8311,146.39,146.35,23.9139]
["bitfinex","SOLUSD",1728838964228,32.5611,146.44,146.35,23.9139]
["bitfinex","SOLUSD",1728838964525,6.8307,146.4,146.35,23.9139]
["bitfinex","SOLUSD",1728838964731,6.8307,146.4,146.36,1.36604442]
["bitfinex","SOLUSD",1728838964900,6.8307,146.4,146.35,23.9139]
["bitfinex","SOLUSD",1728838967426,6.8307,146.4,146.36,1.36604499]
["bitfinex","SOLUSD",1728838967627,6.8307,146.4,146.35,23.9139]
["bitfinex","SOLUSD",1728838970136,6.8307,146.4,146.32,35.9847]
["bitfinex","SOLUSD",1728838970137,17.0745,146.42,146.33,30.610584]
["bitfinex","SOLUSD",1728838970427,6.8318,146.38,146.34,20.0]
["bitfinex","SOLUSD",1728838970605,6.8318,146.38,146.34,26.8333]
["bitfinex","SOLUSD",1728838971430,17.0745,146.42,146.34,26.8333]
["bitfinex","SOLUSD",1728838971608,6.8312,146.39,146.34,26.8333]
["bitfinex","SOLUSD",1728838972433,6.8312,146.39,146.35,1.366113]
["bitfinex","SOLUSD",1728838972734,6.8307,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1728838973333,6.8307,146.4,146.36,1.36604862]
["bitfinex","SOLUSD",1728838973908,6.8307,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1728838974511,6.8307,146.4,146.36,1.36605141]
["bitfinex","SOLUSD",1728838974733,17.0745,146.42,146.36,1.36605141]
["bitfinex","SOLUSD",1728838974932,6.8311,146.39,146.36,1.36605141]
["bitfinex","SOLUSD",1728838975538,6.8311,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1728838978214,6.8316,146.38,146.34,23.9161]
["bitfinex","SOLUSD",1728838978416,6.8311,146.39,146.35,1.36622042]
["bitfinex","SOLUSD",1728838978621,6.8311,146.39,146.35,8.19902042]
["bitfinex","SOLUSD",1728838978804,17.0745,146.42,146.35,8.19902042]
["bitfinex","SOLUSD",1728838979007,6.8307,146.4,146.35,8.19902042]
["bitfinex","SOLUSD",1728838979642,6.831,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1728838979808,6.831,146.39,146.36,1.36611826]
["bitfinex","SOLUSD",1728838980006,6.831,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1728838980229,6.831,146.39,146.36,1.36610438]
["bitfinex","SOLUSD",1728838980428,6.8306,146.4,146.37,1.366107]
["bitfinex","SOLUSD",1728838980637,15.4888,146.44,146.37,1.366107]
["bitfinex","SOLUSD",1728838981138,6.8304,146.41,146.37,1.366107]
["bitfinex","SOLUSD",1728838982342,6.8304,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1728838982715,6.8306,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1728838983027,6.8317,146.38,146.34,23.9161]
["bitfinex","SOLUSD",1728838984121,6.8311,146.39,146.34,23.9161]
["bitfinex","SOLUSD",1728838984517,6.8311,146.39,146.35,1.36616092]
["bitfinex","SOLUSD",1728838985340,6.8311,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1728838985536,6.8311,146.39,146.36,1.36616336]
["bitfinex","SOLUSD",1728838985744,6.8311,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1728838987623,6.8306,146.4,146.36,8.19846693]
["bitfinex","SOLUSD",1728838988517,6.8306,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1728838989046,6.8316,146.38,146.34,6.8329]
["bitfinex","SOLUSD",1728838989229,6.8316,146.38,146.27,15.6343]
["bitfinex","SOLUSD",1728838989230,6.8333,146.35,146.31,17.0862]
["bitfinex","SOLUSD",1728838989426,6.8335,146.34,146.29,6.8354]
["bitfinex","SOLUSD",1728838989628,39.3667,146.39,146.31,6.8347]
["bitfinex","SOLUSD",1728838989629,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728838990148,6.8325,146.36,146.32,1.36649623]
["bitfinex","SOLUSD",1728838990321,6.8325,146.36,146.32,8.20069623]
["bitfinex","SOLUSD",1728838991544,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728838992019,6.8325,146.36,146.33,1.36646672]
["bitfinex","SOLUSD",1728838992221,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728838992850,6.8325,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1728838994421,6.8329,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728838996135,6.8334,146.34,146.3,23.9226]
["bitfinex","SOLUSD",1728838996440,39.3667,146.39,146.3,23.9226]
["bitfinex","SOLUSD",1728838996627,6.833,146.35,146.3,23.9226]
["bitfinex","SOLUSD",1728838997952,6.8335,146.34,146.3,17.0877]
["bitfinex","SOLUSD",1728838998342,17.0805,146.37,146.28,43.776884]
["bitfinex","SOLUSD",1728838999449,6.834,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728839000461,6.8335,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1728839000763,6.8335,146.34,146.3,1.36668052]
["bitfinex","SOLUSD",1728839001368,6.8335,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1728839004367,17.0805,146.37,146.28,43.776884]
["bitfinex","SOLUSD",1728839004535,22.2884,146.39,146.3,1.3666813]
["bitfinex","SOLUSD",1728839004741,6.8327,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1728839004966,6.8327,146.36,146.33,1.36652941]
["bitfinex","SOLUSD",1728839005164,22.2884,146.39,146.33,1.36652941]
["bitfinex","SOLUSD",1728839005358,6.8323,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1728839007739,6.8323,146.37,146.33,1.36641128]
["bitfinex","SOLUSD",1728839008274,6.8323,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1728839009059,6.8323,146.37,146.33,8.20021109]
["bitfinex","SOLUSD",1728839009561,6.8323,146.37,146.32,6.8341]
["bitfinex","SOLUSD",1728839012273,6.8323,146.37,146.33,1.36641373]
["bitfinex","SOLUSD",1728839012873,22.2884,146.39,146.33,1.36641373]
["bitfinex","SOLUSD",1728839013052,29.1196,146.39,146.33,17.0841]
["bitfinex","SOLUSD",1728839013367,29.1196,146.39,146.34,1.36625169]
["bitfinex","SOLUSD",1728839013675,6.8312,146.39,146.35,6.8326]
["bitfinex","SOLUSD",1728839013860,6.8307,146.4,146.36,1.36616908]
["bitfinex","SOLUSD",1728839014570,6.8307,146.4,146.35,6.8326]
["bitfinex","SOLUSD",1728839015351,15.5935,146.42,146.35,17.0818]
["bitfinex","SOLUSD",1728839015571,6.8306,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1728839015773,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1728839016566,6.8302,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1728839016963,6.8302,146.41,146.35,17.0818]
["bitfinex","SOLUSD",1728839017183,6.8302,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1728839018181,15.5935,146.42,146.38,8.19754087]
["bitfinex","SOLUSD",1728839018685,22.4232,146.42,146.38,8.19754087]
["bitfinex","SOLUSD",1728839019182,6.8301,146.41,146.37,17.0795]
["bitfinex","SOLUSD",1728839019384,6.8316,146.38,146.34,23.9156]
["bitfinex","SOLUSD",1728839019570,23.776884,146.41,146.29,45.50662874]
["bitfinex","SOLUSD",1728839019891,23.776884,146.41,146.31,17.0863]
["bitfinex","SOLUSD",1728839020061,6.8316,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1728839020267,6.8316,146.38,146.35,1.3663334]
["bitfinex","SOLUSD",1728839020469,6.8306,146.4,146.33,17.0838]
["bitfinex","SOLUSD",1728839020759,6.8306,146.4,146.35,6.8327]
["bitfinex","SOLUSD",1728839021075,6.8311,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1728839024486,6.8311,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1728839025490,6.8311,146.39,146.33,17.0838]
["bitfinex","SOLUSD",1728839025491,6.8305,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1728839025676,6.8305,146.41,146.37,1.36610562]
["bitfinex","SOLUSD",1728839026270,6.8305,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1728839027682,6.8306,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1728839027873,6.8306,146.4,146.35,17.0819]
["bitfinex","SOLUSD",1728839028076,6.8311,146.39,146.35,23.9146]
["bitfinex","SOLUSD",1728839028887,15.5935,146.42,146.34,6.8333]
["bitfinex","SOLUSD",1728839029190,6.8316,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1728839032506,6.8316,146.38,146.35,1.36629151]
["bitfinex","SOLUSD",1728839032889,6.8316,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1728839033196,6.8316,146.38,146.35,1.3662911]
["bitfinex","SOLUSD",1728839033400,6.8316,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1728839034175,6.8307,146.4,146.35,8.19879076]
["bitfinex","SOLUSD",1728839034375,6.8307,146.4,146.35,6.8325]
["bitfinex","SOLUSD",1728839035891,6.8307,146.4,146.36,1.36620328]
["bitfinex","SOLUSD",1728839037204,6.8307,146.4,146.36,8.19830328]
["bitfinex","SOLUSD",1728839037377,6.8307,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1728839037788,6.8307,146.4,146.37,1.36615877]
["bitfinex","SOLUSD",1728839039413,15.5935,146.42,146.37,1.36615961]
["bitfinex","SOLUSD",1728839039588,15.5935,146.42,146.38,6.8311]
["bitfinex","SOLUSD",1728839039784,22.4233,146.42,146.39,1.36596439]
["bitfinex","SOLUSD",1728839040184,13.1162,146.43,146.39,8.19696439]
["bitfinex","SOLUSD",1728839040514,13.1162,146.43,146.39,6.831]
["bitfinex","SOLUSD",1728839040678,13.1162,146.43,146.4,1.36592755]
["bitfinex","SOLUSD",1728839041080,6.8288,146.44,146.4,1.36592755]
["bitfinex","SOLUSD",1728839041308,6.83,146.42,146.38,17.0784]
["bitfinex","SOLUSD",1728839041601,6.2011,146.43,146.33,15.6561]
["bitfinex","SOLUSD",1728839041804,6.2011,146.43,146.29,61.16272874]
["bitfinex","SOLUSD",1728839042012,13.81709727,146.43,146.29,61.16272874]
["bitfinex","SOLUSD",1728839042305,23.776884,146.41,146.29,61.16272874]
["bitfinex","SOLUSD",1728839042503,6.8316,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1728839042884,6.8316,146.38,146.34,1.36633378]
["bitfinex","SOLUSD",1728839044006,6.8316,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1728839046409,6.8316,146.38,146.34,1.36633509]
["bitfinex","SOLUSD",1728839047833,6.8316,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1728839048122,6.8325,146.36,146.32,23.9191]
["bitfinex","SOLUSD",1728839048701,15.177,146.38,146.32,23.9191]
["bitfinex","SOLUSD",1728839048702,22.0086,146.38,146.33,1.36649613]
["bitfinex","SOLUSD",1728839048899,15.177,146.38,146.33,1.36649613]
["bitfinex","SOLUSD",1728839049106,6.8321,146.37,146.33,1.36649613]
["bitfinex","SOLUSD",1728839049304,6.4068,146.4,146.34,17.0831]
["bitfinex","SOLUSD",1728839049602,6.4068,146.4,146.35,1.36618654]
["bitfinex","SOLUSD",1728839050210,6.8301,146.41,146.36,6.832]
["bitfinex","SOLUSD",1728839050410,15.177,146.42,146.34,17.0831]
["bitfinex","SOLUSD",1728839050724,6.8307,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1728839050931,6.8307,146.4,146.37,1.3661233]
["bitfinex","SOLUSD",1728839051109,6.8302,146.41,146.37,8.1979233]
["bitfinex","SOLUSD",1728839051827,15.177,146.42,146.37,1.3661233]
["bitfinex","SOLUSD",1728839052006,22.0067,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728839052210,22.0067,146.42,146.39,1.36599265]
["bitfinex","SOLUSD",1728839052434,6.4068,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728839052729,6.8288,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1728839053232,6.8292,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1728839054127,6.8297,146.42,146.38,17.0783]
["bitfinex","SOLUSD",1728839054312,7.6544167,146.45,146.4,6.8301]
["bitfinex","SOLUSD",1728839054511,0.8261167,146.45,146.38,17.0783]
["bitfinex","SOLUSD",1728839054930,6.8295,146.43,146.38,23.9094]
["bitfinex","SOLUSD",1728839055110,6.8295,146.43,146.38,17.0783]
["bitfinex","SOLUSD",1728839055308,0.8261167,146.45,146.4,17.0758]
["bitfinex","SOLUSD",1728839055614,6.8292,146.43,146.4,17.0758]
["bitfinex","SOLUSD",1728839057027,0.8261167,146.45,146.4,17.0758]
["bitfinex","SOLUSD",1728839057238,6.8288,146.44,146.4,17.0758]
["bitfinex","SOLUSD",1728839059720,6.8288,146.44,146.4,23.9063]
["bitfinex","SOLUSD",1728839060518,6.8288,146.44,146.4,17.0758]
["bitfinex","SOLUSD",1728839060819,6.8304,146.41,146.37,17.0795]
["bitfinex","SOLUSD",1728839061037,6.8296,146.43,146.38,6.8312]
["bitfinex","SOLUSD",1728839061214,6.8292,146.43,146.39,1.36591307]
["bitfinex","SOLUSD",1728839061410,0.8261167,146.45,146.39,8.19681307]
["bitfinex","SOLUSD",1728839061714,7.6544167,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1728839062215,0.8261167,146.45,146.42,8.19511741]
["bitfinex","SOLUSD",1728839062821,0.8261167,146.45,146.42,6.8294]
["bitfinex","SOLUSD",1728839064338,0.8261167,146.45,146.43,1.36551813]
["bitfinex","SOLUSD",1728839064639,0.8261167,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1728839065226,0.8261167,146.45,146.44,41.93591274]
["bitfinex","SOLUSD",1728839065941,0.8261167,146.45,146.44,30.605584]
["bitfinex","SOLUSD",1728839066137,0.8261167,146.45,146.44,50.605584]
["bitfinex","SOLUSD",1728839066332,0.8261167,146.45,146.44,51.97060773]
["bitfinex","SOLUSD",1728839066639,0.8261167,146.45,146.44,50.605584]
["bitfinex","SOLUSD",1728839071216,0.8261167,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1728839072518,0.8261167,146.45,146.44,30.605584]
["bitfinex","SOLUSD",1728839073229,0.8261167,146.45,146.44,50.605584]
["bitfinex","SOLUSD",1728839073423,0.8261167,146.45,146.44,51.97061567]
["bitfinex","SOLUSD",1728839073839,0.8261167,146.45,146.44,30.605584]
["bitfinex","SOLUSD",1728839074226,0.8261167,146.45,146.44,50.605584]
["bitfinex","SOLUSD",1728839080542,0.8261167,146.45,146.44,30.605584]
["bitfinex","SOLUSD",1728839083642,0.8261167,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1728839084057,0.8261167,146.45,146.44,8.19408185]
["bitfinex","SOLUSD",1728839084446,0.8261167,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1728839086359,0.8261167,146.45,146.44,8.19408346]
["bitfinex","SOLUSD",1728839087064,0.8261167,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1728839087663,0.8261167,146.45,146.44,8.19408152]
["bitfinex","SOLUSD",1728839088850,0.8261167,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1728839089767,0.8261167,146.45,146.44,8.19408402]
["bitfinex","SOLUSD",1728839090067,0.8261167,146.45,146.44,8.1940843]
["bitfinex","SOLUSD",1728839091072,0.8261167,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1728839091740,0.8261167,146.45,146.43,17.0724]
["bitfinex","SOLUSD",1728839092361,0.8261167,146.45,146.43,23.9015]
["bitfinex","SOLUSD",1728839095443,0.8261167,146.45,146.42,6.8293]
["bitfinex","SOLUSD",1728839095668,7.6546167,146.45,146.4,17.0757]
["bitfinex","SOLUSD",1728839095876,7.6546167,146.45,146.4,23.9062]
["bitfinex","SOLUSD",1728839096167,23.8715167,146.45,146.4,23.9062]
["bitfinex","SOLUSD",1728839096674,17.0430167,146.45,146.38,6.8311]
["bitfinex","SOLUSD",1728839096968,6.8293,146.43,146.39,6.8307]
["bitfinex","SOLUSD",1728839097373,13.2774,146.44,146.39,6.8307]
["bitfinex","SOLUSD",1728839097548,13.2774,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728839098384,6.4486,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728839098981,13.2774,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728839099351,6.4486,146.44,146.39,17.0772]
["bitfinex","SOLUSD",1728839099567,13.2774,146.44,146.39,23.9078]
["bitfinex","SOLUSD",1728839099772,13.2774,146.44,146.4,1.36590509]
["bitfinex","SOLUSD",1728839100378,13.2774,146.44,146.4,8.19620509]
["bitfinex","SOLUSD",1728839100668,6.4486,146.44,146.4,8.19620509]
["bitfinex","SOLUSD",1728839100869,6.4486,146.44,146.41,6.83]
["bitfinex","SOLUSD",1728839101073,6.4486,146.44,146.42,1.36577765]
["bitfinex","SOLUSD",1728839101462,17.0430167,146.45,146.42,8.19527765]
["bitfinex","SOLUSD",1728839101657,17.0430167,146.45,146.41,23.9047]
["bitfinex","SOLUSD",1728839101969,23.8713167,146.45,146.41,23.9047]
["bitfinex","SOLUSD",1728839102282,6.8287,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1728839102778,6.8287,146.44,146.4,8.19626262]
["bitfinex","SOLUSD",1728839102986,6.8287,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1728839103979,6.8287,146.44,146.41,1.36586151]
["bitfinex","SOLUSD",1728839104992,6.8287,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1728839106905,17.0430167,146.45,146.41,1.36586275]
["bitfinex","SOLUSD",1728839107098,0.8261167,146.45,146.41,1.36586275]
["bitfinex","SOLUSD",1728839107284,0.8261167,146.45,146.41,1.36568563]
["bitfinex","SOLUSD",1728839107485,0.8261167,146.45,146.39,1.36566237]
["bitfinex","SOLUSD",1728839107872,0.8261167,146.45,146.42,23.9031]
["bitfinex","SOLUSD",1728839108079,0.8261167,146.45,146.43,1.36568595]
["bitfinex","SOLUSD",1728839109504,0.8261167,146.45,146.42,23.9031]
["bitfinex","SOLUSD",1728839110079,0.8261167,146.45,146.39,17.0771]
["bitfinex","SOLUSD",1728839110281,6.8287,146.44,146.39,23.9081]
["bitfinex","SOLUSD",1728839112114,6.8296,146.42,146.39,17.0771]
["bitfinex","SOLUSD",1728839112580,16.2169,146.43,146.39,17.0771]
["bitfinex","SOLUSD",1728839112581,23.0461,146.43,146.39,17.0771]
["bitfinex","SOLUSD",1728839113285,16.2169,146.43,146.39,18.44307876]
["bitfinex","SOLUSD",1728839113482,16.2169,146.43,146.41,6.83]
["bitfinex","SOLUSD",1728839113704,16.2169,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728839114006,23.0461,146.43,146.39,23.9081]
["bitfinex","SOLUSD",1728839114696,16.2169,146.43,146.39,23.9081]
["bitfinex","SOLUSD",1728839115809,16.2169,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1728839116277,16.2169,146.43,146.4,8.19626701]
["bitfinex","SOLUSD",1728839116477,16.2169,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1728839117397,16.2169,146.43,146.4,8.19626851]
["bitfinex","SOLUSD",1728839119686,16.2169,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1728839120004,16.2169,146.43,146.4,8.19626903]
["bitfinex","SOLUSD",1728839120305,16.2169,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1728839122187,16.2169,146.43,146.4,8.19627036]
["bitfinex","SOLUSD",1728839122388,7.6547167,146.45,146.4,8.19627036]
["bitfinex","SOLUSD",1728839122911,7.6547167,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1728839123208,7.6547167,146.45,146.4,8.19627069]
["bitfinex","SOLUSD",1728839123383,7.6547167,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1728839124508,0.8261167,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1728839124710,6.8287,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1728839125714,6.8293,146.43,146.39,23.908]
["bitfinex","SOLUSD",1728839129786,6.8293,146.43,146.39,17.0771]
["bitfinex","SOLUSD",1728839130815,6.8293,146.43,146.39,23.9081]
["bitfinex","SOLUSD",1728839131025,6.8293,146.43,146.39,25.27410663]
["bitfinex","SOLUSD",1728839133018,6.8288,146.44,146.39,25.27410663]
["bitfinex","SOLUSD",1728839133222,6.8288,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1728839136193,6.8288,146.44,146.39,23.908]
["bitfinex","SOLUSD",1728839138225,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728839141321,6.8288,146.44,146.39,17.0771]
["bitfinex","SOLUSD",1728839141503,6.8288,146.44,146.39,23.908]
["bitfinex","SOLUSD",1728839144313,6.8288,146.44,146.4,1.36591611]
["bitfinex","SOLUSD",1728839144614,6.8288,146.44,146.39,23.908]
["bitfinex","SOLUSD",1728839147711,0.8261167,146.45,146.42,6.8293]
["bitfinex","SOLUSD",1728839147913,0.8261167,146.45,146.42,8.19493515]
["bitfinex","SOLUSD",1728839148227,0.8261167,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1728839148727,0.8261167,146.45,146.44,8.19425092]
["bitfinex","SOLUSD",1728839150326,0.8261167,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1728839151930,0.8261167,146.45,146.43,23.9018]
["bitfinex","SOLUSD",1728839153445,0.8261167,146.45,146.44,1.36553938]
["bitfinex","SOLUSD",1728839155542,0.8261167,146.45,146.44,8.19423938]
["bitfinex","SOLUSD",1728839158031,0.8261167,146.45,146.44,30.605584]
["bitfinex","SOLUSD",1728839158418,0.8261167,146.45,146.44,41.91710153]
["bitfinex","SOLUSD",1728839161249,0.8261167,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1728839164350,0.8261167,146.45,146.44,8.19406211]
["bitfinex","SOLUSD",1728839165214,0.8261167,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1728839167247,0.8261167,146.45,146.44,8.19400042]
["bitfinex","SOLUSD",1728839167848,0.8261167,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1728839168250,0.8261167,146.45,146.44,8.19400081]
["bitfinex","SOLUSD",1728839169243,0.8261167,146.45,146.44,43.28240234]
["bitfinex","SOLUSD",1728839169740,0.8261167,146.45,146.44,41.91710153]
["bitfinex","SOLUSD",1728839171056,0.8261167,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1728839171218,0.8261167,146.45,146.44,31.9708862]
["bitfinex","SOLUSD",1728839171552,0.8261167,146.45,146.44,43.28240373]
["bitfinex","SOLUSD",1728839171846,0.8261167,146.45,146.44,30.605584]
["bitfinex","SOLUSD",1728839176354,0.8261167,146.45,146.44,31.97082343]
["bitfinex","SOLUSD",1728839179242,0.8261167,146.45,146.44,30.605584]
["bitfinex","SOLUSD",1728839181359,0.8261167,146.45,146.44,31.97082842]
["bitfinex","SOLUSD",1728839182058,0.8261167,146.45,146.44,30.605584]
["bitfinex","SOLUSD",1728839185260,0.8261167,146.45,146.44,41.91710153]
["bitfinex","SOLUSD",1728839185463,0.8261167,146.45,146.44,43.28227105]
["bitfinex","SOLUSD",1728839186354,0.8261167,146.45,146.44,41.91710153]
["bitfinex","SOLUSD",1728839187168,0.8261167,146.45,146.44,30.605584]
["bitfinex","SOLUSD",1728839204577,0.8261167,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1728839205763,0.8261167,146.45,146.43,23.9017]
["bitfinex","SOLUSD",1728839205979,0.8261167,146.45,146.43,17.0727]
["bitfinex","SOLUSD",1728839206359,0.8261167,146.45,146.41,6.83]
["bitfinex","SOLUSD",1728839207262,0.8261167,146.45,146.4,17.0758]
["bitfinex","SOLUSD",1728839207460,0.8261167,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1728839208482,6.8288,146.44,146.4,17.0758]
["bitfinex","SOLUSD",1728839208684,0.8261167,146.45,146.41,8.1958257]
["bitfinex","SOLUSD",1728839209062,0.8261167,146.45,146.41,6.83]
["bitfinex","SOLUSD",1728839209462,7.6544167,146.45,146.41,6.83]
["bitfinex","SOLUSD",1728839209874,7.6544167,146.45,146.4,17.0758]
["bitfinex","SOLUSD",1728839210179,7.6544167,146.45,146.4,23.9062]
["bitfinex","SOLUSD",1728839210675,7.6544167,146.45,146.4,17.0758]
["bitfinex","SOLUSD",1728839210676,6.8287,146.44,146.4,17.0758]
["bitfinex","SOLUSD",1728839210997,6.8287,146.44,146.4,23.9063]
["bitfinex","SOLUSD",1728839211391,15.3234,146.44,146.4,17.0758]
["bitfinex","SOLUSD",1728839211595,6.8292,146.43,146.36,25.2623032]
["bitfinex","SOLUSD",1728839211803,6.8298,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1728839212102,6.8302,146.41,146.37,23.9111]
["bitfinex","SOLUSD",1728839212604,15.3234,146.39,146.34,17.0832]
["bitfinex","SOLUSD",1728839212895,6.8316,146.38,146.34,17.0832]
["bitfinex","SOLUSD",1728839213988,13.4547,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1728839214595,13.4547,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1728839214894,6.8324,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728839216299,13.4547,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1728839216685,6.6227,146.37,146.31,17.0864]
["bitfinex","SOLUSD",1728839217778,6.8331,146.35,146.31,17.0864]
["bitfinex","SOLUSD",1728839220707,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728839221180,6.5255,146.32,146.26,6.8369]
["bitfinex","SOLUSD",1728839221383,6.5255,146.32,146.25,17.0937]
["bitfinex","SOLUSD",1728839221692,6.8356,146.3,146.25,23.9312]
["bitfinex","SOLUSD",1728839222801,6.8358,146.29,146.25,17.0937]
["bitfinex","SOLUSD",1728839223194,6.8362,146.28,146.24,6.838]
["bitfinex","SOLUSD",1728839223382,22.2315,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728839224699,15.3953,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1728839233200,15.3953,146.28,146.24,23.9323]
["bitfinex","SOLUSD",1728839233602,22.2316,146.28,146.24,17.0944]
["bitfinex","SOLUSD",1728839233925,22.2316,146.28,146.24,23.9323]
["bitfinex","SOLUSD",1728839234300,15.3953,146.28,146.24,23.9323]
["bitfinex","SOLUSD",1728839234816,15.3953,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1728839235504,29.6153,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1728839235704,6.8348,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1728839235931,6.8348,146.31,146.26,23.9294]
["bitfinex","SOLUSD",1728839236632,6.8353,146.3,146.26,23.9294]
["bitfinex","SOLUSD",1728839241835,22.7809,146.32,146.28,6.8362]
["bitfinex","SOLUSD",1728839242041,29.6155,146.32,146.28,6.8362]
["bitfinex","SOLUSD",1728839242717,6.8348,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728839247425,29.6153,146.32,146.27,8.20372237]
["bitfinex","SOLUSD",1728839247727,29.6153,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728839249258,6.8348,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728839249853,22.7809,146.32,146.26,23.9294]
["bitfinex","SOLUSD",1728839249854,6.8353,146.3,146.26,23.9294]
["bitfinex","SOLUSD",1728839250848,23.776884,146.31,146.23,17.0954]
["bitfinex","SOLUSD",1728839251050,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1728839256171,6.8362,146.28,146.23,23.9338]
["bitfinex","SOLUSD",1728839256773,6.8362,146.28,146.24,6.838]
["bitfinex","SOLUSD",1728839256974,6.8362,146.28,146.23,23.9339]
["bitfinex","SOLUSD",1728839259286,6.8358,146.29,146.23,17.0954]
["bitfinex","SOLUSD",1728839259587,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728839261675,6.8353,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728839261985,29.6153,146.32,146.27,6.8362]
["bitfinex","SOLUSD",1728839263672,29.6153,146.32,146.28,6.836]
["bitfinex","SOLUSD",1728839266986,6.8338,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1728839268898,6.8338,146.33,146.28,6.836]
["bitfinex","SOLUSD",1728839269208,17.083,146.35,146.28,6.836]
["bitfinex","SOLUSD",1728839269503,6.8344,146.32,146.28,6.836]
["bitfinex","SOLUSD",1728839272081,6.8348,146.31,146.27,23.9275]
["bitfinex","SOLUSD",1728839272472,6.8353,146.3,146.27,17.091]
["bitfinex","SOLUSD",1728839272780,6.8358,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1728839272978,6.8364,146.28,146.24,23.9323]
["bitfinex","SOLUSD",1728839273181,16.1275,146.31,146.2,15.5481]
["bitfinex","SOLUSD",1728839273182,23.776884,146.3,146.2,15.5481]
["bitfinex","SOLUSD",1728839273396,6.8369,146.27,146.22,6.8386]
["bitfinex","SOLUSD",1728839275304,16.1275,146.31,146.21,1.36771741]
["bitfinex","SOLUSD",1728839275604,6.8354,146.3,146.25,6.8372]
["bitfinex","SOLUSD",1728839275812,22.9627,146.31,146.26,6.8367]
["bitfinex","SOLUSD",1728839276107,6.8355,146.3,146.26,6.8367]
["bitfinex","SOLUSD",1728839276605,6.8355,146.3,146.25,17.0935]
["bitfinex","SOLUSD",1728839276813,6.8355,146.3,146.25,23.931]
["bitfinex","SOLUSD",1728839277389,6.8358,146.29,146.25,23.931]
["bitfinex","SOLUSD",1728839279407,22.9626,146.31,146.26,6.8367]
["bitfinex","SOLUSD",1728839280612,16.1275,146.31,146.26,6.8367]
["bitfinex","SOLUSD",1728839280785,6.8355,146.3,146.26,6.8367]
["bitfinex","SOLUSD",1728839283482,6.8355,146.3,146.25,23.9309]
["bitfinex","SOLUSD",1728839285317,6.836,146.29,146.25,17.0935]
["bitfinex","SOLUSD",1728839285517,6.836,146.29,146.25,23.9309]
["bitfinex","SOLUSD",1728839286508,6.836,146.29,146.25,17.0935]
["bitfinex","SOLUSD",1728839291323,6.836,146.29,146.25,23.9309]
["bitfinex","SOLUSD",1728839292501,6.8353,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728839292704,22.9626,146.31,146.26,6.837]
["bitfinex","SOLUSD",1728839293012,22.9626,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728839293218,6.8351,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728839303027,13.1057,146.32,146.28,6.836]
["bitfinex","SOLUSD",1728839303597,6.8344,146.32,146.28,6.836]
["bitfinex","SOLUSD",1728839303797,6.8344,146.32,146.27,17.0912]
["bitfinex","SOLUSD",1728839304002,6.8344,146.32,146.27,23.9277]
["bitfinex","SOLUSD",1728839307132,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728839308126,22.4172,146.34,146.3,6.8349]
["bitfinex","SOLUSD",1728839308315,22.4172,146.34,146.29,23.9242]
["bitfinex","SOLUSD",1728839309330,6.8339,146.33,146.29,23.9242]
["bitfinex","SOLUSD",1728839310106,22.4171,146.34,146.29,23.9242]
["bitfinex","SOLUSD",1728839312910,6.8338,146.33,146.29,23.9242]
["bitfinex","SOLUSD",1728839327736,22.4172,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1728839328141,6.8331,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1728839330444,6.8325,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1728839331626,6.8329,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1728839334245,6.8326,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1728839334537,6.8326,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728839335929,6.8326,146.36,146.31,23.9211]
["bitfinex","SOLUSD",1728839339238,6.8315,146.38,146.34,6.833]
["bitfinex","SOLUSD",1728839339429,6.29,146.39,146.33,17.0839]
["bitfinex","SOLUSD",1728839339746,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728839340037,6.8325,146.36,146.3,32.6814]
["bitfinex","SOLUSD",1728839340237,6.8334,146.34,146.3,23.9226]
["bitfinex","SOLUSD",1728839340442,6.833,146.35,146.3,23.9226]
["bitfinex","SOLUSD",1728839342145,6.8326,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1728839342549,6.832,146.37,146.32,6.8341]
["bitfinex","SOLUSD",1728839342749,6.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1728839343245,6.832,146.37,146.32,6.8341]
["bitfinex","SOLUSD",1728839343550,22.5556,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1728839346952,6.8312,146.39,146.33,1.36659334]
["bitfinex","SOLUSD",1728839347130,6.8312,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1728839347327,6.8306,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1728839348133,30.607084,146.41,146.36,6.8321]
["bitfinex","SOLUSD",1728839349344,6.8302,146.41,146.37,6.8317]
["bitfinex","SOLUSD",1728839349539,6.8302,146.41,146.36,23.9129]
["bitfinex","SOLUSD",1728839352642,6.8302,146.41,146.36,17.0806]
["bitfinex","SOLUSD",1728839352840,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1728839356168,6.8297,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728839356968,6.8296,146.43,146.38,6.8313]
["bitfinex","SOLUSD",1728839360462,6.8287,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728839360643,6.8287,146.44,146.39,1.3661561]
["bitfinex","SOLUSD",1728839360644,0.8261167,146.45,146.39,1.3661561]
["bitfinex","SOLUSD",1728839360844,7.6544167,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1728839362649,0.8261167,146.45,146.42,6.8292]
["bitfinex","SOLUSD",1728839371957,0.8261167,146.45,146.41,6.83]
["bitfinex","SOLUSD",1728839373754,0.8261167,146.45,146.41,8.19577918]
["bitfinex","SOLUSD",1728839374276,0.8261167,146.45,146.4,17.076]
["bitfinex","SOLUSD",1728839374474,0.8261167,146.45,146.42,6.8293]
["bitfinex","SOLUSD",1728839376068,0.8261167,146.45,146.41,6.83]
["bitfinex","SOLUSD",1728839376985,0.8261167,146.45,146.41,8.19576181]
["bitfinex","SOLUSD",1728839379570,0.8261167,146.45,146.41,6.83]
["bitfinex","SOLUSD",1728839383083,0.8261167,146.45,146.41,8.19575886]
["bitfinex","SOLUSD",1728839383265,6.8289,146.44,146.4,23.9064]
["bitfinex","SOLUSD",1728839386393,6.8289,146.44,146.41,1.36587717]
["bitfinex","SOLUSD",1728839386767,6.8289,146.44,146.4,23.9064]
["bitfinex","SOLUSD",1728839387396,6.8289,146.44,146.41,1.36587644]
["bitfinex","SOLUSD",1728839390190,0.8261167,146.45,146.41,1.36587644]
["bitfinex","SOLUSD",1728839390396,7.6544167,146.45,146.41,8.19597644]
["bitfinex","SOLUSD",1728839397605,7.6544167,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1728839401207,0.8261167,146.45,146.42,1.36576537]
["bitfinex","SOLUSD",1728839401887,0.8261167,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1728839402406,0.8261167,146.45,146.43,8.19470058]
["bitfinex","SOLUSD",1728839404291,0.8261167,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1728839405406,0.8261167,146.45,146.44,18.14021753]
["bitfinex","SOLUSD",1728839405706,0.8261167,146.45,146.44,41.91710153]
["bitfinex","SOLUSD",1728839406706,0.8261167,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1728839414390,0.8261167,146.45,146.43,6.829]
["bitfinex","SOLUSD",1728839416088,0.8261167,146.45,146.44,8.19435982]
["bitfinex","SOLUSD",1728839416298,0.8261167,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1728839436331,0.8261167,146.45,146.44,18.14021753]
["bitfinex","SOLUSD",1728839436504,0.8261167,146.45,146.44,41.91710153]
["bitfinex","SOLUSD",1728839437221,0.8261167,146.45,146.44,78.18170153]
["bitfinex","SOLUSD",1728839437720,15.2333,146.53,146.51,6.8252]
["bitfinex","SOLUSD",1728839437924,6.1721,146.55,146.51,6.8252]
["bitfinex","SOLUSD",1728839439706,6.1721,146.55,146.5,17.0642]
["bitfinex","SOLUSD",1728839439902,6.8248,146.53,146.48,6.8265]
["bitfinex","SOLUSD",1728839440806,6.8248,146.53,146.47,51.2045]
["bitfinex","SOLUSD",1728839441019,6.8248,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728839443107,6.8241,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1728839445233,15.2333,146.57,146.54,17.0595]
["bitfinex","SOLUSD",1728839445910,0.8261167,146.59,146.54,17.0595]
["bitfinex","SOLUSD",1728839446110,0.8261167,146.59,146.57,6.8224]
["bitfinex","SOLUSD",1728839446335,0.8261167,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728839450035,0.8261167,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1728839450239,0.8261167,146.59,146.56,17.057]
["bitfinex","SOLUSD",1728839450840,0.8261167,146.59,146.56,23.88]
["bitfinex","SOLUSD",1728839452341,0.8261167,146.59,146.57,1.36440984]
["bitfinex","SOLUSD",1728839452720,0.8261167,146.59,146.56,23.88]
["bitfinex","SOLUSD",1728839453638,0.8261167,146.59,146.56,17.057]
["bitfinex","SOLUSD",1728839454128,0.8261167,146.59,146.54,6.8237]
["bitfinex","SOLUSD",1728839454129,7.6479167,146.59,146.54,6.8237]
["bitfinex","SOLUSD",1728839454515,0.8261167,146.59,146.55,18.42297385]
["bitfinex","SOLUSD",1728839454934,0.8261167,146.59,146.55,17.0584]
["bitfinex","SOLUSD",1728839455236,0.8261167,146.59,146.56,6.823]
["bitfinex","SOLUSD",1728839457132,0.8261167,146.59,146.56,8.18745219]
["bitfinex","SOLUSD",1728839457323,0.8261167,146.59,146.56,6.823]
["bitfinex","SOLUSD",1728839458014,0.8261167,146.59,146.56,8.18738499]
["bitfinex","SOLUSD",1728839461639,0.8261167,146.59,146.55,23.8816]
["bitfinex","SOLUSD",1728839462918,0.8261167,146.59,146.56,8.18728237]
["bitfinex","SOLUSD",1728839463115,0.8261167,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728839463342,0.8261167,146.59,146.58,19.49785987]
["bitfinex","SOLUSD",1728839464459,0.8261167,146.59,146.58,18.13371753]
["bitfinex","SOLUSD",1728839465250,0.8261167,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728839465546,0.8261167,146.59,146.58,18.13371753]
["bitfinex","SOLUSD",1728839466625,0.8261167,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728839467232,0.8261167,146.59,146.58,18.13371753]
["bitfinex","SOLUSD",1728839468241,0.8261167,146.59,146.58,19.49770176]
["bitfinex","SOLUSD",1728839468446,0.8261167,146.59,146.58,18.13371753]
["bitfinex","SOLUSD",1728839471751,0.8261167,146.59,146.57,17.0561]
["bitfinex","SOLUSD",1728839472053,0.8261167,146.59,146.58,8.18642209]
["bitfinex","SOLUSD",1728839472352,0.8261167,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728839474037,0.8261167,146.59,146.57,23.8786]
["bitfinex","SOLUSD",1728839474351,0.8261167,146.59,146.57,17.0561]
["bitfinex","SOLUSD",1728839476751,0.8261167,146.59,146.53,11.31151753]
["bitfinex","SOLUSD",1728839476950,0.8261167,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1728839477256,0.8261167,146.59,146.56,1.36432341]
["bitfinex","SOLUSD",1728839477571,0.8261167,146.59,146.56,6.823]
["bitfinex","SOLUSD",1728839478064,0.8261167,146.59,146.57,8.18662223]
["bitfinex","SOLUSD",1728839478553,0.8261167,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728839480347,0.8261167,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1728839481936,0.8261167,146.59,146.56,17.0572]
["bitfinex","SOLUSD",1728839482239,0.8261167,146.59,146.56,23.8802]
["bitfinex","SOLUSD",1728839483332,0.8261167,146.59,146.56,17.0572]
["bitfinex","SOLUSD",1728839483532,0.8261167,146.59,146.56,23.8803]
["bitfinex","SOLUSD",1728839483733,0.8261167,146.59,146.56,17.0572]
["bitfinex","SOLUSD",1728839484158,7.6479167,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728839484656,0.8261167,146.59,146.56,1.36443188]
["bitfinex","SOLUSD",1728839484852,0.8261167,146.59,146.56,6.823]
["bitfinex","SOLUSD",1728839485259,0.8261167,146.59,146.57,1.36435831]
["bitfinex","SOLUSD",1728839485564,0.8261167,146.59,146.56,6.823]
["bitfinex","SOLUSD",1728839489647,0.8261167,146.59,146.57,1.36434745]
["bitfinex","SOLUSD",1728839490057,0.8261167,146.59,146.56,6.823]
["bitfinex","SOLUSD",1728839491341,0.8261167,146.59,146.51,23.1649]
["bitfinex","SOLUSD",1728839491543,0.8261167,146.59,146.53,6.8243]
["bitfinex","SOLUSD",1728839491544,6.8225,146.58,146.53,6.8243]
["bitfinex","SOLUSD",1728839492661,6.8225,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728839493461,7.6479167,146.59,146.54,6.824]
["bitfinex","SOLUSD",1728839497943,6.8222,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728839498269,6.8227,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1728839498455,6.8231,146.56,146.52,23.8867]
["bitfinex","SOLUSD",1728839498779,6.8239,146.55,146.5,6.8254]
["bitfinex","SOLUSD",1728839498936,6.8239,146.55,146.49,17.0653]
["bitfinex","SOLUSD",1728839499138,6.8239,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1728839501541,6.8232,146.56,146.52,1.36486098]
["bitfinex","SOLUSD",1728839503266,6.8232,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1728839503973,6.8237,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1728839504154,6.8237,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1728839505465,6.8237,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1728839506769,30.600084,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1728839507070,13.479,146.57,146.53,8.18936942]
["bitfinex","SOLUSD",1728839507771,13.479,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1728839508942,6.8228,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1728839511746,0.8261167,146.59,146.51,17.0631]
["bitfinex","SOLUSD",1728839511949,30.599084,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728839514160,30.599084,146.58,146.54,8.18868003]
["bitfinex","SOLUSD",1728839514366,30.599084,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728839514873,7.6481167,146.59,146.54,8.18868023]
["bitfinex","SOLUSD",1728839518755,6.8222,146.58,146.54,8.18868023]
["bitfinex","SOLUSD",1728839519155,6.8222,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728839519685,23.776884,146.58,146.5,17.0639]
["bitfinex","SOLUSD",1728839519870,6.8227,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1728839520383,6.8227,146.57,146.53,8.18923452]
["bitfinex","SOLUSD",1728839521670,23.776884,146.58,146.53,8.18923452]
["bitfinex","SOLUSD",1728839521982,6.8223,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728839523480,7.6479167,146.59,146.55,6.8236]
["bitfinex","SOLUSD",1728839524465,7.6479167,146.59,146.53,1.36473452]
["bitfinex","SOLUSD",1728839524660,7.6479167,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1728839524882,6.8223,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728839526856,6.8226,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1728839527083,6.8232,146.56,146.52,23.887]
["bitfinex","SOLUSD",1728839530462,6.8227,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1728839530984,6.8227,146.57,146.52,17.0622]
["bitfinex","SOLUSD",1728839531174,6.8227,146.57,146.52,23.887]
["bitfinex","SOLUSD",1728839531770,6.8227,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1728839531967,6.8227,146.57,146.53,8.18922342]
["bitfinex","SOLUSD",1728839532687,6.8227,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1728839534183,6.8227,146.57,146.53,8.18921351]
["bitfinex","SOLUSD",1728839534587,6.8227,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1728839535490,6.8227,146.57,146.53,8.1892129]
["bitfinex","SOLUSD",1728839537182,6.8227,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1728839538200,6.8227,146.57,146.53,8.18921225]
["bitfinex","SOLUSD",1728839538405,6.8227,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1728839540200,6.8227,146.57,146.53,8.1892118]
["bitfinex","SOLUSD",1728839540997,6.8227,146.57,146.53,1.3647118]
["bitfinex","SOLUSD",1728839541208,6.8227,146.57,146.52,23.887]
["bitfinex","SOLUSD",1728839547287,6.8232,146.56,146.52,23.887]
["bitfinex","SOLUSD",1728839554214,0.8261167,146.59,146.53,1.36478091]
["bitfinex","SOLUSD",1728839554521,6.8227,146.57,146.53,6.8241]
["bitfinex","SOLUSD",1728839557520,6.8227,146.57,146.54,1.3646144]
["bitfinex","SOLUSD",1728839557897,6.8223,146.58,146.54,8.18860952]
["bitfinex","SOLUSD",1728839558117,6.8223,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728839560806,7.6479167,146.59,146.55,8.18812614]
["bitfinex","SOLUSD",1728839561120,7.6479167,146.59,146.55,6.8236]
["bitfinex","SOLUSD",1728839567697,0.8261167,146.59,146.54,17.0597]
["bitfinex","SOLUSD",1728839567910,0.8261167,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728839568308,0.8261167,146.59,146.56,17.0572]
["bitfinex","SOLUSD",1728839569419,0.8261167,146.59,146.56,23.8802]
["bitfinex","SOLUSD",1728839571112,0.8261167,146.59,146.57,1.36432092]
["bitfinex","SOLUSD",1728839571922,0.8261167,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728839574816,0.8261167,146.59,146.57,8.18673057]
["bitfinex","SOLUSD",1728839575219,0.8261167,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1728839577728,0.8261167,146.59,146.58,8.18642934]
["bitfinex","SOLUSD",1728839579323,0.8261167,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728839580612,0.8261167,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1728839581417,0.8261167,146.59,146.58,1.36423021]
["bitfinex","SOLUSD",1728839582140,0.8261167,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1728839583737,0.8261167,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1728839583944,0.8261167,146.59,146.53,23.8854]
["bitfinex","SOLUSD",1728839584122,0.8261167,146.59,146.53,17.061]
["bitfinex","SOLUSD",1728839584310,6.8231,146.56,146.53,17.061]
["bitfinex","SOLUSD",1728839584727,6.8227,146.57,146.53,23.8854]
["bitfinex","SOLUSD",1728839585122,0.8261167,146.59,146.54,1.36464806]
["bitfinex","SOLUSD",1728839585324,6.8223,146.58,146.54,8.18864806]
["bitfinex","SOLUSD",1728839586049,0.8261167,146.59,146.54,1.36464806]
["bitfinex","SOLUSD",1728839586340,7.6480167,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728839588243,0.8261167,146.59,146.56,8.18762613]
["bitfinex","SOLUSD",1728839588623,0.8261167,146.59,146.57,1.36433448]
["bitfinex","SOLUSD",1728839588945,0.8261167,146.59,146.55,17.0585]
["bitfinex","SOLUSD",1728839590244,0.8261167,146.59,146.56,1.36429391]
["bitfinex","SOLUSD",1728839590421,0.8261167,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728839596240,0.8261167,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1728839596442,0.8261167,146.59,146.55,23.8819]
["bitfinex","SOLUSD",1728839597039,7.6478167,146.59,146.55,23.8819]
["bitfinex","SOLUSD",1728839597226,6.8222,146.58,146.55,17.0585]
["bitfinex","SOLUSD",1728839597415,0.8261167,146.59,146.55,18.42305808]
["bitfinex","SOLUSD",1728839597847,7.6481167,146.59,146.55,18.42305808]
["bitfinex","SOLUSD",1728839598225,7.6481167,146.59,146.55,17.0585]
["bitfinex","SOLUSD",1728839598435,6.8223,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728839605838,6.8223,146.58,146.55,1.36463615]
["bitfinex","SOLUSD",1728839606040,7.6480167,146.59,146.55,1.36463615]
["bitfinex","SOLUSD",1728839608031,7.6480167,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1728839610456,0.8261167,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1728839610658,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728839612159,0.8261167,146.59,146.52,17.0617]
["bitfinex","SOLUSD",1728839612458,0.8261167,146.59,146.53,6.8244]
["bitfinex","SOLUSD",1728839612459,6.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1728839613453,6.8223,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1728839615845,0.8261167,146.59,146.53,6.8244]
["bitfinex","SOLUSD",1728839616167,6.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1728839617963,22.4917,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1728839619253,22.4917,146.57,146.52,23.8865]
["bitfinex","SOLUSD",1728839619556,6.8233,146.56,146.52,23.8865]
["bitfinex","SOLUSD",1728839620245,6.8233,146.56,146.52,17.0617]
["bitfinex","SOLUSD",1728839620852,6.76468789,146.56,146.52,17.0617]
["bitfinex","SOLUSD",1728839623742,22.4918,146.57,146.52,18.42656985]
["bitfinex","SOLUSD",1728839624746,22.4918,146.57,146.52,17.0617]
["bitfinex","SOLUSD",1728839625562,22.4918,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1728839632271,0.8261167,146.59,146.54,17.0596]
["bitfinex","SOLUSD",1728839632578,6.8222,146.58,146.54,23.8835]
["bitfinex","SOLUSD",1728839636980,7.6479167,146.59,146.55,1.36460773]
["bitfinex","SOLUSD",1728839637285,7.6479167,146.59,146.54,23.8835]
["bitfinex","SOLUSD",1728839640350,7.6479167,146.59,146.55,6.8236]
["bitfinex","SOLUSD",1728839641494,0.8261167,146.59,146.54,17.0596]
["bitfinex","SOLUSD",1728839641784,6.8228,146.57,146.54,17.0596]
["bitfinex","SOLUSD",1728839642161,6.8223,146.58,146.54,17.0596]
["bitfinex","SOLUSD",1728839643063,7.6479167,146.59,146.55,6.8236]
["bitfinex","SOLUSD",1728839645686,0.8261167,146.59,146.56,18.42206964]
["bitfinex","SOLUSD",1728839647368,0.8261167,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728839651085,0.8261167,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1728839656788,0.8261167,146.59,146.57,8.18682917]
["bitfinex","SOLUSD",1728839656966,0.8261167,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1728839658686,0.8261167,146.59,146.57,8.18683036]
["bitfinex","SOLUSD",1728839660176,0.8261167,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728839660491,0.8261167,146.59,146.58,18.13371753]
["bitfinex","SOLUSD",1728839662076,0.8261167,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728839665692,0.8261167,146.59,146.57,1.36420199]
["bitfinex","SOLUSD",1728839665906,0.8261167,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1728839666495,0.8261167,146.59,146.56,23.8804]
["bitfinex","SOLUSD",1728839668695,6.8225,146.58,146.53,23.8856]
["bitfinex","SOLUSD",1728839668893,6.8225,146.58,146.53,17.0612]
["bitfinex","SOLUSD",1728839669075,6.8225,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728839673401,6.8225,146.58,146.53,17.0612]
["bitfinex","SOLUSD",1728839673585,6.8225,146.58,146.54,1.36465982]
["bitfinex","SOLUSD",1728839674106,6.8226,146.57,146.54,1.36465982]
["bitfinex","SOLUSD",1728839676408,0.8261167,146.59,146.54,1.36465982]
["bitfinex","SOLUSD",1728839676622,6.8223,146.58,146.54,8.18855982]
["bitfinex","SOLUSD",1728839676903,5.8223,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728839677287,0.8261167,146.59,146.55,1.36457412]
["bitfinex","SOLUSD",1728839677494,7.6479167,146.59,146.54,8.18847121]
["bitfinex","SOLUSD",1728839679609,7.6479167,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1728839679907,6.8223,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728839680283,6.8223,146.58,146.54,8.18847626]
["bitfinex","SOLUSD",1728839680486,6.8223,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728839683093,7.6479167,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1728839683818,0.8261167,146.59,146.56,6.823]
["bitfinex","SOLUSD",1728839683997,0.8261167,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1728839684311,0.8261167,146.59,146.56,8.18731863]
["bitfinex","SOLUSD",1728839687024,0.8261167,146.59,146.56,6.8229]
["bitfinex","SOLUSD",1728839688714,0.8261167,146.59,146.56,8.18729914]
["bitfinex","SOLUSD",1728839691127,0.8261167,146.59,146.57,8.18699936]
["bitfinex","SOLUSD",1728839692308,0.8261167,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728839693514,0.8261167,146.59,146.58,18.13371753]
["bitfinex","SOLUSD",1728839693822,0.8261167,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728839694399,0.8261167,146.59,146.58,8.18616927]
["bitfinex","SOLUSD",1728839697033,0.8261167,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728839699827,0.8261167,146.59,146.58,8.18616434]
["bitfinex","SOLUSD",1728839700136,0.8261167,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728839700328,0.8261167,146.59,146.58,8.18616456]
["bitfinex","SOLUSD",1728839701135,0.8261167,146.59,146.58,19.49768209]
["bitfinex","SOLUSD",1728839701311,0.8261167,146.59,146.58,18.13371753]
["bitfinex","SOLUSD",1728839701517,0.8261167,146.59,146.58,43.27443668]
["bitfinex","SOLUSD",1728839701903,0.8261167,146.59,146.58,63.27443668]
["bitfinex","SOLUSD",1728839704224,0.8261167,146.59,146.58,61.91060153]
["bitfinex","SOLUSD",1728839704814,0.8261167,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728839705010,0.8261167,146.59,146.58,8.18631174]
["bitfinex","SOLUSD",1728839706040,0.8261167,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728839706410,0.8261167,146.59,146.57,23.8788]
["bitfinex","SOLUSD",1728839706724,0.8261167,146.59,146.57,17.0563]
["bitfinex","SOLUSD",1728839706922,0.8261167,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728839707813,0.8261167,146.59,146.57,23.8788]
["bitfinex","SOLUSD",1728839708516,0.8261167,146.59,146.57,17.0563]
["bitfinex","SOLUSD",1728839708714,0.8261167,146.59,146.55,34.1177]
["bitfinex","SOLUSD",1728839708715,0.8261167,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1728839710034,0.8261167,146.59,146.56,8.18739894]
["bitfinex","SOLUSD",1728839710437,0.8261167,146.59,146.56,6.823]
["bitfinex","SOLUSD",1728839712325,0.8261167,146.59,146.57,1.36439868]
["bitfinex","SOLUSD",1728839712533,0.8261167,146.59,146.56,6.823]
["bitfinex","SOLUSD",1728839720040,7.6479167,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1728839721650,7.6479167,146.59,146.55,8.1876996]
["bitfinex","SOLUSD",1728839723548,0.8261167,146.59,146.56,6.823]
["bitfinex","SOLUSD",1728839723942,0.8261167,146.59,146.55,8.1878996]
["bitfinex","SOLUSD",1728839725237,0.8261167,146.59,146.55,1.3644996]
["bitfinex","SOLUSD",1728839725552,0.8261167,146.59,146.56,6.8229]
["bitfinex","SOLUSD",1728839726455,0.8261167,146.59,146.57,1.36439808]
["bitfinex","SOLUSD",1728839726749,0.8261167,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728839727857,0.8261167,146.59,146.58,36.8222]
["bitfinex","SOLUSD",1728839728350,0.8261167,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1728839728657,0.8261167,146.59,146.58,8.1864042]
["bitfinex","SOLUSD",1728839728953,0.8261167,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728839731043,0.8261167,146.59,146.58,19.49771313]
["bitfinex","SOLUSD",1728839731239,0.8261167,146.59,146.58,63.27459713]
["bitfinex","SOLUSD",1728839731461,10.0,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1728839731840,10.0,146.67,146.66,8.18176416]
["bitfinex","SOLUSD",1728839732169,10.0,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1728839732333,10.0,146.67,146.66,38.18180137]
["bitfinex","SOLUSD",1728839733145,10.0,146.67,146.66,36.8184]
["bitfinex","SOLUSD",1728839733349,10.0,146.67,146.66,30.0]
["bitfinex","SOLUSD",1728839733560,10.0,146.67,146.65,23.8653]
["bitfinex","SOLUSD",1728839733863,10.0,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1728839734268,10.0,146.67,146.65,17.0468]
["bitfinex","SOLUSD",1728839734445,10.0,146.67,146.65,23.8656]
["bitfinex","SOLUSD",1728839734644,10.0,146.67,146.65,17.0468]
["bitfinex","SOLUSD",1728839735659,10.0,146.67,146.65,23.8656]
["bitfinex","SOLUSD",1728839736633,10.0,146.67,146.65,17.0468]
["bitfinex","SOLUSD",1728839737668,10.0,146.67,146.61,17.0511]
["bitfinex","SOLUSD",1728839737861,23.776884,146.66,146.61,17.0511]
["bitfinex","SOLUSD",1728839738166,6.82,146.63,146.58,23.8771]
["bitfinex","SOLUSD",1728839738354,6.8195,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1728839738556,6.8189,146.65,146.6,8.18501841]
["bitfinex","SOLUSD",1728839738737,10.0,146.67,146.6,8.18501841]
["bitfinex","SOLUSD",1728839738738,10.0,146.67,146.64,6.8192]
["bitfinex","SOLUSD",1728839739862,10.0,146.67,146.65,6.8188]
["bitfinex","SOLUSD",1728839742937,10.0,146.67,146.66,8.18193416]
["bitfinex","SOLUSD",1728839743444,10.0,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1728839746263,10.0,146.67,146.66,8.1819165]
["bitfinex","SOLUSD",1728839749370,10.0,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1728839750648,10.0,146.67,146.66,8.18193223]
["bitfinex","SOLUSD",1728839751275,10.0,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1728839754173,10.0,146.67,146.65,23.8656]
["bitfinex","SOLUSD",1728839754669,10.0,146.67,146.66,1.36354708]
["bitfinex","SOLUSD",1728839754981,10.0,146.67,146.66,8.18194708]
["bitfinex","SOLUSD",1728839755475,10.0,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1728839755679,10.0,146.67,146.66,8.18189951]
["bitfinex","SOLUSD",1728839755871,10.0,146.67,146.65,17.0468]
["bitfinex","SOLUSD",1728839756369,10.0,146.67,146.65,23.8656]
["bitfinex","SOLUSD",1728839756577,10.0,146.67,146.66,8.18191358]
["bitfinex","SOLUSD",1728839757384,10.0,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1728839758579,10.0,146.67,146.66,8.18188864]
["bitfinex","SOLUSD",1728839758880,10.0,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1728839760279,10.0,146.67,146.66,8.18190772]
["bitfinex","SOLUSD",1728839761183,10.0,146.67,146.66,8.18189751]
["bitfinex","SOLUSD",1728839761807,10.0,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1728839762177,10.0,146.67,146.66,19.49339416]
["bitfinex","SOLUSD",1728839763985,10.0,146.67,146.66,84.61947816]
["bitfinex","SOLUSD",1728839766878,10.0,146.67,146.66,71.944484]
["bitfinex","SOLUSD",1728839767104,10.0,146.67,146.66,84.6190393]
["bitfinex","SOLUSD",1728839768310,0.8261167,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1728839768508,0.8261167,146.74,146.73,18.12671753]
["bitfinex","SOLUSD",1728839771394,0.8261167,146.74,146.73,19.48927761]
["bitfinex","SOLUSD",1728839771622,0.8261167,146.74,146.73,18.12671753]
["bitfinex","SOLUSD",1728839771820,0.8261167,146.74,146.73,19.48927887]
["bitfinex","SOLUSD",1728839772420,0.8261167,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1728839772595,0.8261167,146.74,146.73,8.17776122]
["bitfinex","SOLUSD",1728839773309,0.8261167,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1728839773819,0.8261167,146.74,146.73,19.48927765]
["bitfinex","SOLUSD",1728839775518,0.8261167,146.74,146.73,39.48927765]
["bitfinex","SOLUSD",1728839777228,0.8261167,146.74,146.73,61.90360153]
["bitfinex","SOLUSD",1728839777518,0.8261167,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1728839778021,2.0,146.91,146.72,17.0386]
["bitfinex","SOLUSD",1728839778022,6.79324787,146.87,146.72,17.0386]
["bitfinex","SOLUSD",1728839778231,6.79324787,146.87,146.73,1.36265772]
["bitfinex","SOLUSD",1728839778522,23.776884,146.86,146.74,17.0362]
["bitfinex","SOLUSD",1728839778717,75.34080577,146.9,146.74,17.0362]
["bitfinex","SOLUSD",1728839778927,17.027,146.83,146.74,23.8509]
["bitfinex","SOLUSD",1728839779220,17.027,146.83,146.74,17.0362]
["bitfinex","SOLUSD",1728839779422,6.8133,146.78,146.74,17.0362]
["bitfinex","SOLUSD",1728839779805,6.8134,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1728839780629,6.8134,146.77,146.72,8.17846306]
["bitfinex","SOLUSD",1728839780801,6.8127,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1728839781625,6.8135,146.77,146.73,17.0374]
["bitfinex","SOLUSD",1728839782429,6.813,146.78,146.73,25.21508605]
["bitfinex","SOLUSD",1728839783716,6.8134,146.77,146.73,23.8522]
["bitfinex","SOLUSD",1728839783917,6.8134,146.77,146.73,17.0374]
["bitfinex","SOLUSD",1728839784327,15.2552,146.8,146.72,6.8153]
["bitfinex","SOLUSD",1728839784517,6.8139,146.76,146.71,6.816]
["bitfinex","SOLUSD",1728839784720,6.8139,146.76,146.7,51.1235]
["bitfinex","SOLUSD",1728839785025,23.776884,146.79,146.72,1.36294787]
["bitfinex","SOLUSD",1728839785211,6.8135,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1728839786833,6.813,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1728839787213,6.8139,146.76,146.72,17.0387]
["bitfinex","SOLUSD",1728839787536,6.8139,146.76,146.72,25.21724226]
["bitfinex","SOLUSD",1728839787703,6.8139,146.76,146.72,23.8543]
["bitfinex","SOLUSD",1728839788516,6.8129,146.78,146.73,8.17773688]
["bitfinex","SOLUSD",1728839789823,6.8125,146.79,146.74,17.0364]
["bitfinex","SOLUSD",1728839790030,15.2552,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1728839791138,15.2552,146.8,146.77,8.17592951]
["bitfinex","SOLUSD",1728839791338,6.0667,146.81,146.77,8.17592951]
["bitfinex","SOLUSD",1728839791513,6.0667,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1728839792432,12.8782,146.81,146.76,23.8476]
["bitfinex","SOLUSD",1728839792817,6.813,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1728839793948,39.878084,146.8,146.73,17.0373]
["bitfinex","SOLUSD",1728839794249,39.878084,146.8,146.68,33.62076134]
["bitfinex","SOLUSD",1728839794422,6.8143,146.75,146.71,6.816]
["bitfinex","SOLUSD",1728839794628,6.8139,146.76,146.71,1.36300064]
["bitfinex","SOLUSD",1728839794816,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1728839795212,6.8151,146.74,146.7,17.041]
["bitfinex","SOLUSD",1728839795418,6.8148,146.74,146.7,23.8575]
["bitfinex","SOLUSD",1728839795919,6.8143,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1728839796117,6.8143,146.75,146.7,23.8575]
["bitfinex","SOLUSD",1728839796422,6.8151,146.74,146.7,17.041]
["bitfinex","SOLUSD",1728839796818,6.8151,146.74,146.7,23.8575]
["bitfinex","SOLUSD",1728839797822,6.8148,146.74,146.7,23.8576]
["bitfinex","SOLUSD",1728839798133,6.8148,146.74,146.7,17.041]
["bitfinex","SOLUSD",1728839798531,6.8152,146.73,146.66,34.092]
["bitfinex","SOLUSD",1728839798729,6.8152,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1728839798932,6.8157,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1728839799642,15.4394,146.75,146.68,6.8174]
["bitfinex","SOLUSD",1728839799822,6.8152,146.73,146.68,8.18076491]
["bitfinex","SOLUSD",1728839800431,6.8152,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1728839800641,6.8152,146.73,146.68,1.36334272]
["bitfinex","SOLUSD",1728839800920,6.8152,146.73,146.69,6.817]
["bitfinex","SOLUSD",1728839801822,22.2537,146.75,146.69,17.0418]
["bitfinex","SOLUSD",1728839802224,15.4394,146.75,146.71,6.8158]
["bitfinex","SOLUSD",1728839805455,22.2538,146.75,146.71,6.8158]
["bitfinex","SOLUSD",1728839806355,6.8155,146.73,146.69,17.0418]
["bitfinex","SOLUSD",1728839806538,6.8155,146.73,146.69,23.8588]
["bitfinex","SOLUSD",1728839808163,15.4394,146.75,146.65,7.13338628]
["bitfinex","SOLUSD",1728839808450,15.4394,146.75,146.63,6.2638]
["bitfinex","SOLUSD",1728839808451,6.8167,146.7,146.66,23.864]
["bitfinex","SOLUSD",1728839808756,6.8167,146.7,146.66,17.0456]
["bitfinex","SOLUSD",1728839809450,6.8171,146.69,146.64,6.8192]
["bitfinex","SOLUSD",1728839810339,15.4394,146.69,146.63,23.869]
["bitfinex","SOLUSD",1728839810543,6.8185,146.66,146.6,33.3907]
["bitfinex","SOLUSD",1728839810759,6.8185,146.66,146.6,17.0526]
["bitfinex","SOLUSD",1728839811253,6.8185,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1728839811442,6.8195,146.64,146.6,17.0526]
["bitfinex","SOLUSD",1728839811747,6.8195,146.64,146.6,23.8737]
["bitfinex","SOLUSD",1728839811953,6.3945,146.67,146.57,1.36421132]
["bitfinex","SOLUSD",1728839812134,6.8202,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1728839812451,6.82,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1728839813352,6.8204,146.62,146.57,23.8788]
["bitfinex","SOLUSD",1728839813567,6.82,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1728839813862,6.8203,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1728839814156,6.8199,146.63,146.57,17.0563]
["bitfinex","SOLUSD",1728839814361,6.8194,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1728839815451,6.8189,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1728839815860,6.8189,146.66,146.6,1.36415846]
["bitfinex","SOLUSD",1728839816032,6.8189,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1728839816233,13.2126,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1728839816437,15.4394,146.69,146.59,43.776884]
["bitfinex","SOLUSD",1728839816736,15.4394,146.69,146.65,6.8185]
["bitfinex","SOLUSD",1728839817434,6.3001,146.71,146.63,1.36378015]
["bitfinex","SOLUSD",1728839817747,6.8162,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1728839819467,6.8171,146.69,146.65,17.0465]
["bitfinex","SOLUSD",1728839819633,6.8175,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1728839820272,6.8175,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1728839820838,6.8181,146.67,146.62,23.8704]
["bitfinex","SOLUSD",1728839821248,6.8185,146.66,146.62,23.8704]
["bitfinex","SOLUSD",1728839821536,6.8189,146.65,146.59,17.054]
["bitfinex","SOLUSD",1728839821743,6.3001,146.67,146.59,23.8756]
["bitfinex","SOLUSD",1728839821744,6.8195,146.64,146.59,23.8756]
["bitfinex","SOLUSD",1728839821954,6.8195,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1728839822465,6.8195,146.64,146.59,23.8756]
["bitfinex","SOLUSD",1728839823255,6.8199,146.63,146.59,17.054]
["bitfinex","SOLUSD",1728839823855,6.8203,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1728839824065,6.8208,146.61,146.56,23.8801]
["bitfinex","SOLUSD",1728839824740,6.8213,146.6,146.56,23.8801]
["bitfinex","SOLUSD",1728839825249,40.824884,146.65,146.56,17.0574]
["bitfinex","SOLUSD",1728839825454,6.8213,146.6,146.56,17.0574]
["bitfinex","SOLUSD",1728839825660,6.8213,146.6,146.56,23.8805]
["bitfinex","SOLUSD",1728839825864,40.824884,146.65,146.56,23.8805]
["bitfinex","SOLUSD",1728839826174,6.82,146.63,146.56,17.0574]
["bitfinex","SOLUSD",1728839826455,6.82,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1728839827441,6.8208,146.61,146.56,23.8805]
["bitfinex","SOLUSD",1728839827660,6.8214,146.6,146.56,17.0574]
["bitfinex","SOLUSD",1728839828049,6.8214,146.6,146.56,23.8804]
["bitfinex","SOLUSD",1728839828656,6.8208,146.61,146.56,23.8804]
["bitfinex","SOLUSD",1728839829068,23.776884,146.65,146.57,6.8226]
["bitfinex","SOLUSD",1728839829249,23.776884,146.65,146.56,17.0574]
["bitfinex","SOLUSD",1728839829569,6.8199,146.63,146.58,6.822]
["bitfinex","SOLUSD",1728839830771,23.776884,146.65,146.57,1.36441586]
["bitfinex","SOLUSD",1728839830947,6.8194,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1728839831551,6.8199,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1728839833645,6.8195,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1728839833864,30.595884,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1728839834873,6.819,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1728839835367,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1728839835557,6.8183,146.67,146.61,17.0519]
["bitfinex","SOLUSD",1728839835868,6.8176,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1728839836080,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1728839836280,15.5245,146.7,146.63,17.0491]
["bitfinex","SOLUSD",1728839836449,34.0742,146.74,146.65,17.0468]
["bitfinex","SOLUSD",1728839836450,15.5245,146.74,146.65,17.0468]
["bitfinex","SOLUSD",1728839836658,6.8164,146.71,146.66,6.8181]
["bitfinex","SOLUSD",1728839837066,6.8164,146.71,146.65,17.0468]
["bitfinex","SOLUSD",1728839837253,6.8164,146.71,146.67,6.818]
["bitfinex","SOLUSD",1728839837449,6.8164,146.71,146.65,17.0468]
["bitfinex","SOLUSD",1728839837680,6.8164,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1728839838872,6.8166,146.7,146.65,17.0468]
["bitfinex","SOLUSD",1728839839069,6.8166,146.7,146.65,23.8656]
["bitfinex","SOLUSD",1728839841092,6.8166,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1728839841256,6.8162,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1728839843386,6.8168,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1728839844183,23.776884,146.73,146.66,6.8184]
["bitfinex","SOLUSD",1728839844378,23.776884,146.73,146.67,6.818]
["bitfinex","SOLUSD",1728839844579,6.8158,146.72,146.67,6.818]
["bitfinex","SOLUSD",1728839844758,6.8158,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1728839845292,30.592184,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1728839845588,6.8145,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1728839845766,6.8145,146.75,146.7,17.0415]
["bitfinex","SOLUSD",1728839846085,6.8145,146.75,146.7,23.858]
["bitfinex","SOLUSD",1728839847292,15.5245,146.77,146.65,17.60596601]
["bitfinex","SOLUSD",1728839847293,6.8153,146.73,146.68,6.8172]
["bitfinex","SOLUSD",1728839847462,15.5245,146.77,146.67,17.0443]
["bitfinex","SOLUSD",1728839847463,6.8161,146.71,146.67,23.8621]
["bitfinex","SOLUSD",1728839847800,6.8157,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1728839848160,6.8153,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1728839849486,6.8159,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1728839849857,6.815,146.74,146.69,6.8166]
["bitfinex","SOLUSD",1728839850062,6.815,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1728839850276,6.815,146.74,146.69,17.0421]
["bitfinex","SOLUSD",1728839850277,6.8143,146.75,146.69,17.0421]
["bitfinex","SOLUSD",1728839850480,6.8139,146.76,146.7,1.36318056]
["bitfinex","SOLUSD",1728839851089,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1728839852988,6.8139,146.76,146.72,8.17865569]
["bitfinex","SOLUSD",1728839853289,6.8135,146.77,146.72,8.17865569]
["bitfinex","SOLUSD",1728839856985,6.8135,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1728839857186,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1728839861883,6.8135,146.77,146.73,8.17817716]
["bitfinex","SOLUSD",1728839862076,6.8135,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1728839866981,15.5245,146.8,146.74,1.36285994]
["bitfinex","SOLUSD",1728839867179,6.8124,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1728839867807,6.8124,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1728839868715,6.8129,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1728839869700,6.8143,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1728839869899,6.8151,146.74,146.7,17.0409]
["bitfinex","SOLUSD",1728839870587,6.8151,146.74,146.7,23.8574]
["bitfinex","SOLUSD",1728839873584,6.8153,146.73,146.7,17.0409]
["bitfinex","SOLUSD",1728839873784,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1728839874499,22.522,146.77,146.67,17.0444]
["bitfinex","SOLUSD",1728839874689,23.776884,146.76,146.68,6.8174]
["bitfinex","SOLUSD",1728839874894,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1728839875406,6.8148,146.74,146.7,8.17976182]
["bitfinex","SOLUSD",1728839875606,6.8144,146.75,146.7,8.17976182]
["bitfinex","SOLUSD",1728839876505,6.8144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1728839876875,8.02326353,146.86,146.71,6.8161]
["bitfinex","SOLUSD",1728839876876,39.3477,146.81,146.72,6.8155]
["bitfinex","SOLUSD",1728839877096,39.3477,146.81,146.71,17.0399]
["bitfinex","SOLUSD",1728839877097,6.8141,146.76,146.71,23.8559]
["bitfinex","SOLUSD",1728839877300,6.8146,146.75,146.71,17.0399]
["bitfinex","SOLUSD",1728839877606,17.0338,146.77,146.68,17.0435]
["bitfinex","SOLUSD",1728839877789,6.8157,146.72,146.68,23.861]
["bitfinex","SOLUSD",1728839877994,6.8157,146.72,146.68,17.0435]
["bitfinex","SOLUSD",1728839879097,6.8163,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1728839879404,23.776884,146.75,146.65,17.0467]
["bitfinex","SOLUSD",1728839879711,6.8166,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1728839880081,6.8162,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1728839881478,6.8158,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1728839881716,6.8153,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1728839882005,6.8153,146.73,146.68,1.36335641]
["bitfinex","SOLUSD",1728839882205,23.776884,146.75,146.71,6.816]
["bitfinex","SOLUSD",1728839882206,6.8147,146.75,146.71,6.816]
["bitfinex","SOLUSD",1728839882397,6.8147,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1728839883387,6.8139,146.76,146.7,1.36311281]
["bitfinex","SOLUSD",1728839884511,6.8139,146.76,146.71,6.816]
["bitfinex","SOLUSD",1728839884881,6.8144,146.75,146.69,17.0421]
["bitfinex","SOLUSD",1728839885086,6.8144,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1728839886313,23.776884,146.76,146.69,17.0421]
["bitfinex","SOLUSD",1728839886609,6.8157,146.72,146.69,17.0421]
["bitfinex","SOLUSD",1728839886807,6.8156,146.73,146.69,17.0421]
["bitfinex","SOLUSD",1728839888112,6.8156,146.73,146.69,23.8591]
["bitfinex","SOLUSD",1728839891615,6.8156,146.73,146.65,15.899]
["bitfinex","SOLUSD",1728839891616,6.8158,146.72,146.67,6.8175]
["bitfinex","SOLUSD",1728839891791,23.776884,146.78,146.66,17.0455]
["bitfinex","SOLUSD",1728839891792,6.8166,146.7,146.66,23.8638]
["bitfinex","SOLUSD",1728839894803,6.8166,146.7,146.66,17.0455]
["bitfinex","SOLUSD",1728839895021,6.818,146.67,146.63,23.8689]
["bitfinex","SOLUSD",1728839895190,6.8176,146.68,146.63,23.8689]
["bitfinex","SOLUSD",1728839895516,6.8176,146.68,146.63,25.23266299]
["bitfinex","SOLUSD",1728839896588,6.8176,146.68,146.63,23.8689]
["bitfinex","SOLUSD",1728839896901,6.8176,146.68,146.63,25.23266179]
["bitfinex","SOLUSD",1728839897311,6.8176,146.68,146.63,23.8689]
["bitfinex","SOLUSD",1728839900417,23.776884,146.72,146.63,18.41296541]
["bitfinex","SOLUSD",1728839900598,6.8167,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1728839901213,6.8161,146.72,146.67,6.8177]
["bitfinex","SOLUSD",1728839901617,6.8163,146.71,146.67,6.8177]
["bitfinex","SOLUSD",1728839902105,15.8229,146.73,146.67,6.8177]
["bitfinex","SOLUSD",1728839902305,6.8158,146.72,146.67,6.8177]
["bitfinex","SOLUSD",1728839902712,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1728839904122,6.8148,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1728839905430,6.8144,146.75,146.71,6.816]
["bitfinex","SOLUSD",1728839906906,16.0251,146.77,146.71,6.816]
["bitfinex","SOLUSD",1728839907115,6.8142,146.76,146.71,6.816]
["bitfinex","SOLUSD",1728839907999,6.815,146.74,146.69,23.8592]
["bitfinex","SOLUSD",1728839908217,6.8158,146.72,146.68,23.2193]
["bitfinex","SOLUSD",1728839908727,6.8158,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1728839909027,6.8162,146.71,146.66,23.8638]
["bitfinex","SOLUSD",1728839913348,6.8162,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1728839914538,6.1162,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1728839920032,6.817,146.7,146.66,17.0455]
["bitfinex","SOLUSD",1728839920608,15.5798,146.72,146.64,6.8192]
["bitfinex","SOLUSD",1728839920809,6.8175,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1728839921816,15.5798,146.72,146.64,6.8192]
["bitfinex","SOLUSD",1728839921817,6.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1728839922017,6.8167,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1728839930250,6.8167,146.7,146.66,1.36362382]
["bitfinex","SOLUSD",1728839930442,15.5798,146.75,146.66,12.63654625]
["bitfinex","SOLUSD",1728839930657,7.68298724,146.77,146.7,6.8162]
["bitfinex","SOLUSD",1728839930947,7.68298724,146.77,146.65,21.8765]
["bitfinex","SOLUSD",1728839930948,6.4976,146.77,146.69,17.0422]
["bitfinex","SOLUSD",1728839931124,6.8152,146.73,146.69,23.8591]
["bitfinex","SOLUSD",1728839933048,6.8152,146.73,146.69,17.0422]
["bitfinex","SOLUSD",1728839941534,23.776884,146.74,146.66,17.0455]
["bitfinex","SOLUSD",1728839941755,38.868784,146.74,146.66,17.0455]
["bitfinex","SOLUSD",1728839942454,6.8168,146.7,146.66,23.8638]
["bitfinex","SOLUSD",1728839942628,38.868784,146.74,146.63,17.0489]
["bitfinex","SOLUSD",1728839942629,17.0384,146.73,146.63,17.0489]
["bitfinex","SOLUSD",1728839942959,29.991884,146.72,146.63,17.0489]
["bitfinex","SOLUSD",1728839944447,6.8176,146.68,146.64,6.8194]
["bitfinex","SOLUSD",1728839945851,6.8176,146.68,146.63,23.8686]
["bitfinex","SOLUSD",1728839946153,6.8183,146.67,146.63,17.0489]
["bitfinex","SOLUSD",1728839949329,6.8186,146.66,146.62,6.82]
["bitfinex","SOLUSD",1728839950837,6.8186,146.66,146.62,8.18387283]
["bitfinex","SOLUSD",1728839952160,6.8186,146.66,146.62,6.82]
["bitfinex","SOLUSD",1728839952337,6.8186,146.66,146.61,6.8208]
["bitfinex","SOLUSD",1728839953263,6.8181,146.67,146.62,8.18413621]
["bitfinex","SOLUSD",1728839954652,15.0919,146.68,146.62,1.36393621]
["bitfinex","SOLUSD",1728839954865,6.8175,146.68,146.63,6.8194]
["bitfinex","SOLUSD",1728839955030,6.8175,146.68,146.63,8.18321214]
["bitfinex","SOLUSD",1728839955653,23.776884,146.7,146.63,8.18321214]
["bitfinex","SOLUSD",1728839955856,6.818,146.67,146.63,8.18321214]
["bitfinex","SOLUSD",1728839957060,23.776884,146.7,146.62,17.0504]
["bitfinex","SOLUSD",1728839957752,23.776884,146.7,146.62,18.41432288]
["bitfinex","SOLUSD",1728839957928,6.8185,146.66,146.62,18.41432288]
["bitfinex","SOLUSD",1728839958133,23.776884,146.7,146.58,17.8876812]
["bitfinex","SOLUSD",1728839958134,6.8191,146.65,146.58,6.6116]
["bitfinex","SOLUSD",1728839958353,6.8194,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1728839959544,6.8191,146.65,146.6,1.36403684]
["bitfinex","SOLUSD",1728839959736,6.8191,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1728839961340,6.8196,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1728839961553,6.8196,146.64,146.59,23.8751]
["bitfinex","SOLUSD",1728839961862,6.82,146.63,146.59,23.8751]
["bitfinex","SOLUSD",1728839965544,30.349684,146.66,146.59,17.0536]
["bitfinex","SOLUSD",1728839965748,6.8204,146.62,146.59,17.0536]
["bitfinex","SOLUSD",1728839967969,6.82,146.63,146.59,17.0536]
["bitfinex","SOLUSD",1728839968649,6.82,146.63,146.59,23.8752]
["bitfinex","SOLUSD",1728839973246,6.82,146.63,146.59,17.0536]
["bitfinex","SOLUSD",1728839973443,30.349684,146.66,146.57,30.48780538]
["bitfinex","SOLUSD",1728839973651,23.776884,146.64,146.57,7.13710538]
["bitfinex","SOLUSD",1728839973847,6.8213,146.6,146.57,7.13710538]
["bitfinex","SOLUSD",1728839974664,6.8218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728839974848,6.8218,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1728839975756,6.8222,146.58,146.53,23.8846]
["bitfinex","SOLUSD",1728839976065,18.23566459,146.63,146.53,23.8846]
["bitfinex","SOLUSD",1728839976066,6.8227,146.57,146.53,23.8846]
["bitfinex","SOLUSD",1728839977173,6.8227,146.57,146.53,17.0604]
["bitfinex","SOLUSD",1728839977374,6.8232,146.56,146.53,17.0604]
["bitfinex","SOLUSD",1728839977548,6.8232,146.56,146.52,7.6509167]
["bitfinex","SOLUSD",1728839977882,6.8232,146.56,146.52,0.8261167]
["bitfinex","SOLUSD",1728839978377,6.8232,146.56,146.52,7.6509167]
["bitfinex","SOLUSD",1728839978573,6.8227,146.57,146.52,7.6509167]
["bitfinex","SOLUSD",1728839979983,15.8404,146.6,146.53,6.8245]
["bitfinex","SOLUSD",1728839979984,6.8223,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1728839980162,15.8404,146.6,146.52,17.8879167]
["bitfinex","SOLUSD",1728839980365,6.8217,146.59,146.54,6.8236]
["bitfinex","SOLUSD",1728839980559,15.8404,146.6,146.54,6.8236]
["bitfinex","SOLUSD",1728839980783,6.8223,146.58,146.54,6.8236]
["bitfinex","SOLUSD",1728839981458,6.8223,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1728839981666,6.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1728839982179,6.8232,146.56,146.52,24.7127167]
["bitfinex","SOLUSD",1728839982357,6.8232,146.56,146.52,17.8879167]
["bitfinex","SOLUSD",1728839985057,6.8237,146.55,146.52,0.8261167]
["bitfinex","SOLUSD",1728839985265,6.8241,146.54,146.52,0.8261167]
["bitfinex","SOLUSD",1728839986283,6.8245,146.53,146.52,0.8261167]
["bitfinex","SOLUSD",1728839986692,30.601384,146.53,146.52,0.8261167]
["bitfinex","SOLUSD",1728839988962,6.824,146.55,146.52,0.8261167]
["bitfinex","SOLUSD",1728839989280,6.8232,146.56,146.52,7.6510167]
["bitfinex","SOLUSD",1728839989465,6.8237,146.55,146.52,0.8261167]
["bitfinex","SOLUSD",1728839992095,23.776884,146.57,146.52,0.8261167]
["bitfinex","SOLUSD",1728839992273,6.8245,146.53,146.52,0.8261167]
["bitfinex","SOLUSD",1728839993369,30.601384,146.53,146.52,0.8261167]
["bitfinex","SOLUSD",1728839997989,6.8264,146.49,146.45,23.4259]
["bitfinex","SOLUSD",1728839998177,6.826,146.5,146.45,23.4259]
["bitfinex","SOLUSD",1728839999788,6.8256,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1728839999995,17.0612,146.54,146.46,17.069]
["bitfinex","SOLUSD",1728839999996,6.8251,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728840000197,17.0612,146.54,146.46,17.069]
["bitfinex","SOLUSD",1728840000423,6.8255,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1728840000691,6.8251,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1728840001586,6.8246,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1728840002008,6.8246,146.53,146.48,23.8933]
["bitfinex","SOLUSD",1728840003607,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728840004183,6.8242,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1728840006599,6.8245,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1728840008204,22.0694,146.58,146.51,6.8251]
["bitfinex","SOLUSD",1728840008499,22.0694,146.58,146.52,6.8249]
["bitfinex","SOLUSD",1728840008500,6.8233,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1728840009495,6.8227,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1728840009816,6.8222,146.58,146.54,6.8237]
["bitfinex","SOLUSD",1728840009999,23.20460591,146.62,146.55,6.8235]
["bitfinex","SOLUSD",1728840010303,6.8214,146.6,146.54,1.3646684]
["bitfinex","SOLUSD",1728840010509,6.8214,146.6,146.56,6.823]
["bitfinex","SOLUSD",1728840010902,22.0179,146.62,146.56,6.823]
["bitfinex","SOLUSD",1728840010903,6.8211,146.61,146.56,8.18753854]
["bitfinex","SOLUSD",1728840011090,6.8211,146.61,146.56,6.823]
["bitfinex","SOLUSD",1728840011889,15.8687,146.62,146.56,6.823]
["bitfinex","SOLUSD",1728840012089,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1728840012693,6.8209,146.61,146.56,6.823]
["bitfinex","SOLUSD",1728840013205,6.8209,146.61,146.56,8.18748096]
["bitfinex","SOLUSD",1728840013807,6.8209,146.61,146.56,6.823]
["bitfinex","SOLUSD",1728840014018,6.8214,146.6,146.55,23.8819]
["bitfinex","SOLUSD",1728840014312,6.8221,146.59,146.55,17.0584]
["bitfinex","SOLUSD",1728840014520,23.776884,146.61,146.5,27.3349812]
["bitfinex","SOLUSD",1728840014811,23.776884,146.61,146.52,17.0618]
["bitfinex","SOLUSD",1728840015106,6.8222,146.58,146.53,6.8241]
["bitfinex","SOLUSD",1728840016487,6.8222,146.58,146.54,8.1885656]
["bitfinex","SOLUSD",1728840016693,6.8218,146.59,146.54,8.1885656]
["bitfinex","SOLUSD",1728840017093,6.8218,146.59,146.54,1.3646656]
["bitfinex","SOLUSD",1728840017397,6.8218,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1728840017810,6.8223,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728840024423,6.8223,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1728840024802,6.8235,146.56,146.52,17.0618]
["bitfinex","SOLUSD",1728840025624,6.8236,146.55,146.52,17.0618]
["bitfinex","SOLUSD",1728840028716,6.8236,146.55,146.51,6.8251]
["bitfinex","SOLUSD",1728840028929,6.8236,146.55,146.5,22.8844]
["bitfinex","SOLUSD",1728840029221,6.8236,146.55,146.51,6.8251]
["bitfinex","SOLUSD",1728840032527,6.823,146.57,146.51,18.42810412]
["bitfinex","SOLUSD",1728840032846,6.823,146.57,146.53,6.8241]
["bitfinex","SOLUSD",1728840037323,6.8236,146.55,146.51,23.8885]
["bitfinex","SOLUSD",1728840038110,23.776884,146.59,146.5,16.0589]
["bitfinex","SOLUSD",1728840038111,6.8245,146.53,146.5,16.0589]
["bitfinex","SOLUSD",1728840038318,6.8245,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728840040130,6.825,146.52,146.48,23.8931]
["bitfinex","SOLUSD",1728840040335,6.8258,146.51,146.46,22.6531]
["bitfinex","SOLUSD",1728840044135,6.1578,146.55,146.46,15.8255]
["bitfinex","SOLUSD",1728840044349,6.8263,146.5,146.45,23.8981]
["bitfinex","SOLUSD",1728840046119,6.8264,146.49,146.45,23.8981]
["bitfinex","SOLUSD",1728840046322,6.8264,146.49,146.45,17.07]
["bitfinex","SOLUSD",1728840046815,6.8269,146.48,146.45,17.07]
["bitfinex","SOLUSD",1728840047018,6.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1728840047835,6.8269,146.48,146.43,6.829]
["bitfinex","SOLUSD",1728840048148,6.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1728840050318,23.776884,146.51,146.44,6.8286]
["bitfinex","SOLUSD",1728840050718,23.776884,146.51,146.42,24.21886512]
["bitfinex","SOLUSD",1728840050719,6.827,146.48,146.42,17.0735]
["bitfinex","SOLUSD",1728840050916,6.827,146.48,146.43,6.829]
["bitfinex","SOLUSD",1728840051617,23.776884,146.51,146.43,6.829]
["bitfinex","SOLUSD",1728840051834,6.8274,146.47,146.43,6.829]
["bitfinex","SOLUSD",1728840053735,23.776884,146.48,146.42,17.0735]
["bitfinex","SOLUSD",1728840054036,23.776884,146.48,146.41,6.8299]
["bitfinex","SOLUSD",1728840054037,6.8283,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1728840054232,6.8283,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1728840055339,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728840056445,6.8297,146.42,146.37,23.4834167]
["bitfinex","SOLUSD",1728840056829,6.8297,146.42,146.37,7.6579167]
["bitfinex","SOLUSD",1728840057237,40.846884,146.46,146.37,7.6579167]
["bitfinex","SOLUSD",1728840057426,6.8301,146.41,146.37,7.6579167]
["bitfinex","SOLUSD",1728840058242,40.846884,146.46,146.37,7.6579167]
["bitfinex","SOLUSD",1728840058553,6.8297,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728840059422,6.8297,146.42,146.37,7.6580167]
["bitfinex","SOLUSD",1728840060460,6.8297,146.42,146.37,0.8261167]
["bitfinex","SOLUSD",1728840060646,6.8297,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728840060854,6.8291,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728840061025,23.776884,146.46,146.39,6.8309]
["bitfinex","SOLUSD",1728840061243,6.8292,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1728840061547,6.8287,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1728840061942,23.776884,146.46,146.39,6.8309]
["bitfinex","SOLUSD",1728840062142,6.8293,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1728840063368,23.776884,146.46,146.38,17.0782]
["bitfinex","SOLUSD",1728840063552,6.8302,146.41,146.37,7.6576167]
["bitfinex","SOLUSD",1728840064064,6.8302,146.41,146.37,0.8261167]
["bitfinex","SOLUSD",1728840065057,6.8307,146.4,146.37,0.8261167]
["bitfinex","SOLUSD",1728840065550,23.776884,146.46,146.37,0.8261167]
["bitfinex","SOLUSD",1728840065756,6.8311,146.39,146.37,0.8261167]
["bitfinex","SOLUSD",1728840066351,6.8315,146.38,146.37,0.8261167]
["bitfinex","SOLUSD",1728840067243,30.607084,146.41,146.37,0.8261167]
["bitfinex","SOLUSD",1728840067448,6.8302,146.41,146.37,7.6579167]
["bitfinex","SOLUSD",1728840067652,22.9296,146.42,146.37,7.6579167]
["bitfinex","SOLUSD",1728840068175,6.8302,146.41,146.37,0.8261167]
["bitfinex","SOLUSD",1728840068474,16.0999,146.42,146.37,0.8261167]
["bitfinex","SOLUSD",1728840068646,30.608384,146.38,146.37,0.8261167]
["bitfinex","SOLUSD",1728840069051,23.776884,146.38,146.37,0.8261167]
["bitfinex","SOLUSD",1728840069669,30.608384,146.38,146.37,0.8261167]
["bitfinex","SOLUSD",1728840071770,30.608384,146.38,146.32,17.0852]
["bitfinex","SOLUSD",1728840071771,6.8329,146.36,146.32,17.0852]
["bitfinex","SOLUSD",1728840071977,6.8329,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1728840072172,6.8329,146.35,146.3,22.0836]
["bitfinex","SOLUSD",1728840072346,23.776884,146.39,146.3,22.0836]
["bitfinex","SOLUSD",1728840072552,6.8339,146.33,146.29,23.9245]
["bitfinex","SOLUSD",1728840072876,6.8339,146.33,146.29,17.0888]
["bitfinex","SOLUSD",1728840073977,6.8339,146.33,146.29,23.9244]
["bitfinex","SOLUSD",1728840074472,16.0999,146.37,146.26,6.1814]
["bitfinex","SOLUSD",1728840074473,6.8352,146.31,146.26,23.9294]
["bitfinex","SOLUSD",1728840074970,23.776884,146.32,146.26,17.0924]
["bitfinex","SOLUSD",1728840074971,6.8353,146.3,146.26,17.0924]
["bitfinex","SOLUSD",1728840075498,6.8353,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728840075655,30.612984,146.29,146.24,6.838]
["bitfinex","SOLUSD",1728840076751,23.1924,146.31,146.25,6.8371]
["bitfinex","SOLUSD",1728840077176,23.776884,146.3,146.25,6.8371]
["bitfinex","SOLUSD",1728840077357,30.612284,146.3,146.25,6.8371]
["bitfinex","SOLUSD",1728840079376,6.8354,146.3,146.24,1.36740186]
["bitfinex","SOLUSD",1728840079573,23.1921,146.31,146.26,6.837]
["bitfinex","SOLUSD",1728840079769,23.192,146.31,146.26,6.837]
["bitfinex","SOLUSD",1728840080083,6.8343,146.32,146.27,6.8362]
["bitfinex","SOLUSD",1728840080384,23.191,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1728840081061,16.3572,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1728840081263,16.3572,146.34,146.27,17.091]
["bitfinex","SOLUSD",1728840081462,16.3572,146.34,146.27,23.9276]
["bitfinex","SOLUSD",1728840081665,6.8343,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728840082369,30.610784,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1728840083670,6.8334,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1728840083868,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1728840084176,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728840084493,6.8348,146.31,146.27,23.9275]
["bitfinex","SOLUSD",1728840085280,23.776884,146.35,146.23,0.8261167]
["bitfinex","SOLUSD",1728840085583,6.8349,146.31,146.26,6.837]
["bitfinex","SOLUSD",1728840091093,6.8349,146.31,146.27,8.20375678]
["bitfinex","SOLUSD",1728840091261,6.8349,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728840091677,6.8349,146.31,146.27,8.20368839]
["bitfinex","SOLUSD",1728840092568,6.8349,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728840093669,6.8349,146.31,146.26,23.9292]
["bitfinex","SOLUSD",1728840093870,6.8354,146.3,146.26,17.0922]
["bitfinex","SOLUSD",1728840094079,6.8349,146.31,146.26,23.9292]
["bitfinex","SOLUSD",1728840094968,6.8349,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728840095559,16.3572,146.33,146.27,6.8365]
["bitfinex","SOLUSD",1728840095764,30.611284,146.32,146.28,6.836]
["bitfinex","SOLUSD",1728840096165,6.8348,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728840096391,6.8348,146.31,146.27,8.20372491]
["bitfinex","SOLUSD",1728840098288,6.8343,146.32,146.27,8.20372491]
["bitfinex","SOLUSD",1728840098478,6.8329,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728840098798,21.8733,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1728840098969,21.8733,146.36,146.31,8.20151965]
["bitfinex","SOLUSD",1728840099166,6.8325,146.36,146.3,18.45452038]
["bitfinex","SOLUSD",1728840099369,21.6668,146.4,146.33,6.8337]
["bitfinex","SOLUSD",1728840099569,21.6668,146.4,146.33,8.2003199]
["bitfinex","SOLUSD",1728840099570,6.8316,146.38,146.33,8.2003199]
["bitfinex","SOLUSD",1728840100103,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1728840100893,6.8343,146.32,146.29,17.0886]
["bitfinex","SOLUSD",1728840101206,6.8335,146.34,146.29,23.9242]
["bitfinex","SOLUSD",1728840101373,6.8335,146.34,146.3,8.20205552]
["bitfinex","SOLUSD",1728840102085,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1728840104185,6.8335,146.34,146.29,17.0886]
["bitfinex","SOLUSD",1728840104494,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728840104669,6.8344,146.32,146.28,8.20314112]
["bitfinex","SOLUSD",1728840104869,23.776884,146.36,146.28,1.36704112]
["bitfinex","SOLUSD",1728840105174,6.8336,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1728840106574,6.8329,146.35,146.31,8.20159612]
["bitfinex","SOLUSD",1728840109189,6.8329,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728840109593,6.8329,146.35,146.31,8.20147439]
["bitfinex","SOLUSD",1728840110405,38.7437,146.4,146.31,1.36677439]
["bitfinex","SOLUSD",1728840110606,6.8339,146.33,146.3,17.0876]
["bitfinex","SOLUSD",1728840110775,6.8339,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1728840110977,6.8343,146.32,146.28,6.836]
["bitfinex","SOLUSD",1728840111971,17.0796,146.38,146.28,6.836]
["bitfinex","SOLUSD",1728840111972,6.8339,146.33,146.28,6.836]
["bitfinex","SOLUSD",1728840112200,6.8339,146.33,146.29,1.36696031]
["bitfinex","SOLUSD",1728840112580,6.8339,146.33,146.29,1.36697244]
["bitfinex","SOLUSD",1728840112779,6.8339,146.33,146.29,8.20267244]
["bitfinex","SOLUSD",1728840113002,6.8339,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1728840114303,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728840114803,6.8344,146.32,146.28,8.2031706]
["bitfinex","SOLUSD",1728840115681,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728840117880,6.8344,146.32,146.27,33.4689]
["bitfinex","SOLUSD",1728840118076,6.8344,146.32,146.27,40.3054]
["bitfinex","SOLUSD",1728840118402,16.1788,146.35,146.26,6.4481]
["bitfinex","SOLUSD",1728840118403,6.8355,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1728840118899,17.084,146.34,146.26,6.8369]
["bitfinex","SOLUSD",1728840118900,23.776884,146.33,146.26,6.8369]
["bitfinex","SOLUSD",1728840119099,6.8349,146.31,146.27,8.20380364]
["bitfinex","SOLUSD",1728840119309,6.8349,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1728840119496,23.776884,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1728840119692,6.8346,146.32,146.27,8.20375612]
["bitfinex","SOLUSD",1728840119894,6.8348,146.31,146.27,8.20375612]
["bitfinex","SOLUSD",1728840121117,22.2331,146.35,146.27,1.36715612]
["bitfinex","SOLUSD",1728840121285,6.8338,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728840121614,6.8338,146.33,146.29,8.20254906]
["bitfinex","SOLUSD",1728840121995,16.1788,146.35,146.29,1.36694906]
["bitfinex","SOLUSD",1728840122198,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1728840125199,22.2331,146.39,146.31,1.36686753]
["bitfinex","SOLUSD",1728840125402,1.18946174,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1728840125403,6.831,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1728840125596,16.1788,146.42,146.34,6.8333]
["bitfinex","SOLUSD",1728840125800,6.8311,146.39,146.33,12.69888527]
["bitfinex","SOLUSD",1728840125998,6.8307,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1728840126197,6.8307,146.4,146.35,8.1992629]
["bitfinex","SOLUSD",1728840126535,16.1788,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1728840126691,16.1788,146.42,146.36,17.0804]
["bitfinex","SOLUSD",1728840126896,6.8307,146.4,146.36,17.0804]
["bitfinex","SOLUSD",1728840128190,23.776884,146.41,146.34,22.0072]
["bitfinex","SOLUSD",1728840128507,23.776884,146.41,146.3,15.174]
["bitfinex","SOLUSD",1728840128715,6.8328,146.36,146.31,6.8343]
["bitfinex","SOLUSD",1728840129014,6.8334,146.34,146.3,39.0967]
["bitfinex","SOLUSD",1728840129217,6.8334,146.34,146.3,17.0876]
["bitfinex","SOLUSD",1728840131320,6.8334,146.34,146.3,23.9227]
["bitfinex","SOLUSD",1728840131923,6.8325,146.36,146.31,8.2012235]
["bitfinex","SOLUSD",1728840132104,6.832,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1728840132501,6.0543,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1728840132804,6.832,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1728840133497,6.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1728840134119,6.832,146.37,146.31,1.3666551]
["bitfinex","SOLUSD",1728840134324,6.8316,146.38,146.33,6.8334]
["bitfinex","SOLUSD",1728840134614,6.8316,146.38,146.34,1.36653135]
["bitfinex","SOLUSD",1728840134825,6.8307,146.4,146.35,6.8327]
["bitfinex","SOLUSD",1728840135546,6.8311,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1728840136114,6.8311,146.39,146.34,23.9162]
["bitfinex","SOLUSD",1728840140630,23.776884,146.41,146.34,17.0829]
["bitfinex","SOLUSD",1728840140836,6.8316,146.38,146.34,17.0829]
["bitfinex","SOLUSD",1728840142132,6.8316,146.38,146.34,25.28264205]
["bitfinex","SOLUSD",1728840143307,6.8307,146.4,146.34,18.44934205]
["bitfinex","SOLUSD",1728840143508,6.8311,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1728840143717,6.8311,146.39,146.35,8.19916555]
["bitfinex","SOLUSD",1728840144312,6.8311,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1728840144717,6.8311,146.39,146.35,8.1991647]
["bitfinex","SOLUSD",1728840145329,17.0737,146.43,146.35,1.3663647]
["bitfinex","SOLUSD",1728840145542,6.8307,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1728840145715,23.0088,146.42,146.37,8.1980419]
["bitfinex","SOLUSD",1728840146321,6.83,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728840146537,6.8301,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1728840146713,6.8297,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1728840147237,6.4099,146.45,146.36,17.0807]
["bitfinex","SOLUSD",1728840147547,6.831,146.39,146.36,17.0807]
["bitfinex","SOLUSD",1728840147716,6.8307,146.4,146.36,17.0807]
["bitfinex","SOLUSD",1728840149227,23.776884,146.43,146.34,6.8333]
["bitfinex","SOLUSD",1728840149427,23.776884,146.43,146.33,23.9176]
["bitfinex","SOLUSD",1728840149428,6.8321,146.37,146.33,23.9176]
["bitfinex","SOLUSD",1728840149729,23.776884,146.4,146.33,17.0839]
["bitfinex","SOLUSD",1728840150037,6.8324,146.36,146.33,17.0839]
["bitfinex","SOLUSD",1728840150721,23.776884,146.4,146.33,17.0839]
["bitfinex","SOLUSD",1728840150918,6.8321,146.37,146.33,17.0839]
["bitfinex","SOLUSD",1728840151117,6.8315,146.38,146.33,18.45047557]
["bitfinex","SOLUSD",1728840151318,6.8315,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1728840151827,6.8315,146.38,146.33,23.9176]
["bitfinex","SOLUSD",1728840153226,23.776884,146.39,146.31,28.6053]
["bitfinex","SOLUSD",1728840153423,23.776884,146.39,146.31,22.0084]
["bitfinex","SOLUSD",1728840153819,17.0792,146.38,146.3,17.0876]
["bitfinex","SOLUSD",1728840154024,15.64,146.36,146.28,6.8361]
["bitfinex","SOLUSD",1728840154322,6.8343,146.32,146.27,45.7207]
["bitfinex","SOLUSD",1728840154534,6.8343,146.32,146.27,38.8842]
["bitfinex","SOLUSD",1728840154737,6.8343,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728840160034,6.8343,146.32,146.27,17.0909]
["bitfinex","SOLUSD",1728840160236,6.8351,146.31,146.27,17.0909]
["bitfinex","SOLUSD",1728840160645,6.8351,146.31,146.28,1.36706074]
["bitfinex","SOLUSD",1728840161824,6.8344,146.32,146.28,1.36706074]
["bitfinex","SOLUSD",1728840162031,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728840163060,6.8344,146.32,146.27,23.9274]
["bitfinex","SOLUSD",1728840164149,32.7215,146.36,146.27,23.9274]
["bitfinex","SOLUSD",1728840164150,6.8349,146.31,146.27,23.9274]
["bitfinex","SOLUSD",1728840164853,6.8349,146.31,146.27,17.0909]
["bitfinex","SOLUSD",1728840165147,6.8357,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1728840165570,17.084,146.34,146.24,23.4407]
["bitfinex","SOLUSD",1728840165571,23.776884,146.33,146.24,23.4407]
["bitfinex","SOLUSD",1728840165751,17.084,146.34,146.26,6.8369]
["bitfinex","SOLUSD",1728840165752,6.8352,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1728840166247,6.3863,146.35,146.27,6.8366]
["bitfinex","SOLUSD",1728840166447,6.8344,146.32,146.28,1.36713448]
["bitfinex","SOLUSD",1728840166856,23.776884,146.34,146.27,6.8366]
["bitfinex","SOLUSD",1728840167038,6.8348,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1728840167642,6.8348,146.31,146.26,23.9293]
["bitfinex","SOLUSD",1728840168354,6.8348,146.31,146.27,1.36706191]
["bitfinex","SOLUSD",1728840168564,6.8348,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1728840169349,6.8348,146.31,146.28,1.36706202]
["bitfinex","SOLUSD",1728840170862,6.8348,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1728840177666,6.8353,146.3,146.26,23.9294]
["bitfinex","SOLUSD",1728840180687,23.776884,146.34,146.27,1.36717061]
["bitfinex","SOLUSD",1728840180882,6.8348,146.31,146.27,8.20377061]
["bitfinex","SOLUSD",1728840181375,6.8348,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1728840181745,6.8344,146.32,146.28,8.20306884]
["bitfinex","SOLUSD",1728840184172,6.8344,146.32,146.28,6.836]
["bitfinex","SOLUSD",1728840185158,23.4691,146.35,146.29,8.20268544]
["bitfinex","SOLUSD",1728840185159,6.8339,146.33,146.29,8.20268544]
["bitfinex","SOLUSD",1728840185370,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1728840185550,6.833,146.35,146.31,8.20148604]
["bitfinex","SOLUSD",1728840187370,6.8325,146.36,146.3,17.0878]
["bitfinex","SOLUSD",1728840187546,6.8325,146.36,146.32,1.36663953]
["bitfinex","SOLUSD",1728840187751,6.8325,146.36,146.33,1.36657814]
["bitfinex","SOLUSD",1728840188167,6.8321,146.37,146.33,1.36657814]
["bitfinex","SOLUSD",1728840188373,6.8321,146.37,146.31,1.36650457]
["bitfinex","SOLUSD",1728840189358,6.8321,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1728840189559,6.8321,146.37,146.34,1.3665221]
["bitfinex","SOLUSD",1728840189966,6.3965,146.39,146.32,6.8342]
["bitfinex","SOLUSD",1728840190174,6.8334,146.34,146.3,17.0878]
["bitfinex","SOLUSD",1728840190480,6.8334,146.34,146.3,23.9229]
["bitfinex","SOLUSD",1728840191074,6.833,146.35,146.3,23.9229]
["bitfinex","SOLUSD",1728840191882,6.833,146.35,146.31,1.36665182]
["bitfinex","SOLUSD",1728840192046,6.833,146.35,146.31,8.20125182]
["bitfinex","SOLUSD",1728840193279,6.833,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1728840193492,23.776884,146.38,146.31,1.36664966]
["bitfinex","SOLUSD",1728840193658,6.8339,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1728840194180,6.8339,146.33,146.28,16.2863]
["bitfinex","SOLUSD",1728840194475,6.8345,146.32,146.28,23.1224]
["bitfinex","SOLUSD",1728840194650,6.8345,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728840195546,6.834,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1728840195950,6.834,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728840196158,6.3965,146.39,146.31,6.8344]
["bitfinex","SOLUSD",1728840196159,6.8332,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1728840196469,6.8332,146.35,146.32,1.3666749]
["bitfinex","SOLUSD",1728840196666,6.3965,146.39,146.32,1.3666749]
["bitfinex","SOLUSD",1728840196852,6.8324,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728840197054,6.8324,146.36,146.33,1.36660087]
["bitfinex","SOLUSD",1728840198082,6.8324,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728840198379,6.833,146.35,146.31,23.9211]
["bitfinex","SOLUSD",1728840199570,6.833,146.35,146.31,17.0865]
["bitfinex","SOLUSD",1728840199777,6.8334,146.34,146.31,17.0865]
["bitfinex","SOLUSD",1728840200160,23.776884,146.38,146.31,17.0865]
["bitfinex","SOLUSD",1728840200369,6.833,146.35,146.31,23.9213]
["bitfinex","SOLUSD",1728840205293,6.8335,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1728840207096,6.8335,146.34,146.31,1.36675964]
["bitfinex","SOLUSD",1728840208001,6.8335,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1728840208298,6.8335,146.34,146.3,8.20186088]
["bitfinex","SOLUSD",1728840208469,6.8335,146.34,146.3,8.20186198]
["bitfinex","SOLUSD",1728840209704,6.8335,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1728840210681,6.8329,146.35,146.31,8.20136125]
["bitfinex","SOLUSD",1728840210876,6.3965,146.39,146.31,1.36676125]
["bitfinex","SOLUSD",1728840211185,6.832,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1728840211390,6.832,146.37,146.34,1.36647731]
["bitfinex","SOLUSD",1728840212274,6.8316,146.38,146.34,8.19967731]
["bitfinex","SOLUSD",1728840212469,6.3965,146.39,146.33,6.8335]
["bitfinex","SOLUSD",1728840212779,6.3965,146.39,146.32,23.9196]
["bitfinex","SOLUSD",1728840212780,6.8327,146.36,146.32,23.9196]
["bitfinex","SOLUSD",1728840213998,6.8327,146.36,146.33,1.36654307]
["bitfinex","SOLUSD",1728840214382,6.3965,146.39,146.33,8.20024307]
["bitfinex","SOLUSD",1728840214703,6.832,146.37,146.33,8.20024307]
["bitfinex","SOLUSD",1728840221401,6.8316,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1728840221610,6.8316,146.38,146.35,1.36633737]
["bitfinex","SOLUSD",1728840223703,15.9041,146.4,146.35,1.36633737]
["bitfinex","SOLUSD",1728840224011,17.076,146.41,146.35,1.36633737]
["bitfinex","SOLUSD",1728840224012,6.831,146.39,146.36,1.36626572]
["bitfinex","SOLUSD",1728840224909,6.831,146.39,146.35,1.36625597]
["bitfinex","SOLUSD",1728840231490,6.831,146.39,146.34,23.9164]
["bitfinex","SOLUSD",1728840232306,6.831,146.39,146.35,1.36622467]
["bitfinex","SOLUSD",1728840232589,6.8306,146.4,146.36,6.8322]
["bitfinex","SOLUSD",1728840232795,6.8306,146.4,146.37,1.36616701]
["bitfinex","SOLUSD",1728840233827,6.8319,146.38,146.34,32.3385]
["bitfinex","SOLUSD",1728840234021,6.8322,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1728840235727,6.8315,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1728840236131,6.8315,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1728840238629,6.8312,146.39,146.35,8.19907693]
["bitfinex","SOLUSD",1728840240227,6.1576,146.43,146.35,1.36627693]
["bitfinex","SOLUSD",1728840240539,6.8304,146.41,146.35,17.082]
["bitfinex","SOLUSD",1728840240714,6.1576,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1728840240715,6.8293,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1728840241807,6.8293,146.43,146.4,1.36582012]
["bitfinex","SOLUSD",1728840242130,39.6423,146.48,146.4,8.19632012]
["bitfinex","SOLUSD",1728840242630,6.8287,146.45,146.4,8.19632012]
["bitfinex","SOLUSD",1728840242927,6.8292,146.43,146.39,23.908]
["bitfinex","SOLUSD",1728840243145,6.8292,146.43,146.39,17.0771]
["bitfinex","SOLUSD",1728840243427,6.8297,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1728840243630,17.07,146.46,146.37,6.8318]
["bitfinex","SOLUSD",1728840243631,6.8303,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1728840244918,6.8303,146.41,146.38,1.36603555]
["bitfinex","SOLUSD",1728840246508,6.8303,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1728840250031,6.8303,146.41,146.38,1.3660347]
["bitfinex","SOLUSD",1728840250737,43.776884,146.47,146.38,1.3660347]
["bitfinex","SOLUSD",1728840250944,6.8309,146.4,146.36,23.9128]
["bitfinex","SOLUSD",1728840251438,22.1969,146.43,146.34,6.8332]
["bitfinex","SOLUSD",1728840251739,40.851484,146.42,146.33,17.0838]
["bitfinex","SOLUSD",1728840251944,6.8311,146.39,146.34,1.36627062]
["bitfinex","SOLUSD",1728840253440,6.8311,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1728840254038,6.8311,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1728840254818,6.8316,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1728840255917,6.8302,146.41,146.36,6.832]
["bitfinex","SOLUSD",1728840256134,6.8302,146.41,146.37,1.36607252]
["bitfinex","SOLUSD",1728840256340,6.8302,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1728840258054,6.8302,146.41,146.38,1.3660648]
["bitfinex","SOLUSD",1728840258949,6.8302,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1728840260248,6.8302,146.41,146.38,1.36606549]
["bitfinex","SOLUSD",1728840261545,6.8293,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1728840261846,6.8293,146.43,146.4,1.36590677]
["bitfinex","SOLUSD",1728840262623,6.8293,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1728840262821,6.8285,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1728840263045,6.8285,146.45,146.42,1.36576232]
["bitfinex","SOLUSD",1728840263221,22.8312,146.47,146.43,6.829]
["bitfinex","SOLUSD",1728840263222,23.0643,146.47,146.43,6.829]
["bitfinex","SOLUSD",1728840263424,23.0643,146.47,146.44,1.36556655]
["bitfinex","SOLUSD",1728840263425,6.8277,146.47,146.44,1.36556655]
["bitfinex","SOLUSD",1728840264553,6.8277,146.47,146.42,8.19506931]
["bitfinex","SOLUSD",1728840266651,6.8277,146.47,146.43,1.36559137]
["bitfinex","SOLUSD",1728840268622,6.8279,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1728840269038,6.8279,146.46,146.43,1.36558906]
["bitfinex","SOLUSD",1728840269426,23.776884,146.5,146.43,8.19468906]
["bitfinex","SOLUSD",1728840270333,6.8272,146.48,146.43,8.19468906]
["bitfinex","SOLUSD",1728840270530,39.8955,146.51,146.45,6.8282]
["bitfinex","SOLUSD",1728840270531,6.8264,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1728840270858,23.72652855,146.56,146.46,11.33329782]
["bitfinex","SOLUSD",1728840271026,23.72652855,146.56,146.48,6.8268]
["bitfinex","SOLUSD",1728840271027,6.8252,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728840271447,6.8246,146.53,146.49,1.36502985]
["bitfinex","SOLUSD",1728840272825,6.8244,146.54,146.47,28.40099782]
["bitfinex","SOLUSD",1728840273034,6.8244,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1728840274238,6.8244,146.54,146.5,1.36485355]
["bitfinex","SOLUSD",1728840274748,6.8236,146.55,146.5,8.19045355]
["bitfinex","SOLUSD",1728840275135,16.2366,146.56,146.5,1.36485355]
["bitfinex","SOLUSD",1728840275339,6.8232,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1728840275547,6.8232,146.56,146.52,1.36467559]
["bitfinex","SOLUSD",1728840275744,6.823,146.57,146.52,6.8247]
["bitfinex","SOLUSD",1728840276528,6.823,146.57,146.53,1.36459298]
["bitfinex","SOLUSD",1728840276730,6.823,146.57,146.52,6.8247]
["bitfinex","SOLUSD",1728840276950,6.8231,146.56,146.52,6.8247]
["bitfinex","SOLUSD",1728840278029,6.8231,146.56,146.51,23.8882]
["bitfinex","SOLUSD",1728840278231,6.8237,146.55,146.51,23.8882]
["bitfinex","SOLUSD",1728840280429,23.776884,146.59,146.39,28.48532943]
["bitfinex","SOLUSD",1728840280663,23.776884,146.57,146.49,6.8263]
["bitfinex","SOLUSD",1728840280836,6.8244,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1728840281965,6.8244,146.54,146.5,1.36487146]
["bitfinex","SOLUSD",1728840282452,6.8244,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1728840284942,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728840286856,6.8246,146.53,146.48,17.0671]
["bitfinex","SOLUSD",1728840287038,6.8246,146.53,146.48,23.8938]
["bitfinex","SOLUSD",1728840288954,23.1793,146.56,146.47,22.5175]
["bitfinex","SOLUSD",1728840289160,6.8257,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1728840289849,6.8261,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728840290042,6.8261,146.5,146.45,17.0702]
["bitfinex","SOLUSD",1728840290043,6.8264,146.49,146.45,17.0702]
["bitfinex","SOLUSD",1728840290238,6.8264,146.49,146.45,23.8983]
["bitfinex","SOLUSD",1728840290558,6.826,146.5,146.45,23.8983]
["bitfinex","SOLUSD",1728840291664,6.8264,146.49,146.45,23.8983]
["bitfinex","SOLUSD",1728840292250,6.8272,146.48,146.43,22.8838]
["bitfinex","SOLUSD",1728840293069,6.8264,146.49,146.44,8.19376458]
["bitfinex","SOLUSD",1728840294239,6.8264,146.49,146.44,6.8284]
["bitfinex","SOLUSD",1728840295147,6.8273,146.48,146.43,22.8838]
["bitfinex","SOLUSD",1728840295750,6.8273,146.48,146.43,6.829]
["bitfinex","SOLUSD",1728840296271,6.8278,146.46,146.42,23.9029]
["bitfinex","SOLUSD",1728840296480,6.8274,146.47,146.42,23.9029]
["bitfinex","SOLUSD",1728840296973,6.8274,146.47,146.43,8.19449421]
["bitfinex","SOLUSD",1728840297579,6.8274,146.47,146.43,6.829]
["bitfinex","SOLUSD",1728840298374,6.8274,146.47,146.44,1.36549459]
["bitfinex","SOLUSD",1728840300466,39.258284,146.5,146.44,1.36549459]
["bitfinex","SOLUSD",1728840300774,6.827,146.48,146.44,8.19409459]
["bitfinex","SOLUSD",1728840300977,6.1056,146.51,146.44,18.43679459]
["bitfinex","SOLUSD",1728840301276,15.4814,146.53,146.44,18.43679459]
["bitfinex","SOLUSD",1728840301277,6.825,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1728840301469,6.825,146.52,146.49,1.3650882]
["bitfinex","SOLUSD",1728840302555,6.825,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1728840303253,6.825,146.52,146.49,1.3651047]
["bitfinex","SOLUSD",1728840304571,6.825,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1728840305979,6.825,146.52,146.49,1.36510507]
["bitfinex","SOLUSD",1728840309266,6.825,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1728840309470,6.825,146.52,146.49,1.36510546]
["bitfinex","SOLUSD",1728840309964,6.8244,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1728840310164,6.8244,146.54,146.51,1.36494788]
["bitfinex","SOLUSD",1728840310785,6.8244,146.54,146.51,1.3649555]
["bitfinex","SOLUSD",1728840311662,6.8244,146.54,146.49,8.19122315]
["bitfinex","SOLUSD",1728840314085,17.0582,146.56,146.48,23.8932]
["bitfinex","SOLUSD",1728840314295,23.776884,146.55,146.48,23.8932]
["bitfinex","SOLUSD",1728840314458,6.8246,146.53,146.48,23.8932]
["bitfinex","SOLUSD",1728840315592,6.825,146.52,146.48,17.0664]
["bitfinex","SOLUSD",1728840316090,6.825,146.52,146.49,1.36505591]
["bitfinex","SOLUSD",1728840316264,6.825,146.52,146.48,23.8931]
["bitfinex","SOLUSD",1728840317795,6.825,146.52,146.48,17.0664]
["bitfinex","SOLUSD",1728840317972,6.8258,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1728840318486,6.8264,146.49,146.45,17.0698]
["bitfinex","SOLUSD",1728840319374,6.826,146.5,146.45,23.8976]
["bitfinex","SOLUSD",1728840319582,6.826,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728840320488,16.0962,146.53,146.45,17.0698]
["bitfinex","SOLUSD",1728840320718,6.8269,146.48,146.45,17.0698]
["bitfinex","SOLUSD",1728840322372,6.8269,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1728840322576,16.0962,146.53,146.42,6.1007]
["bitfinex","SOLUSD",1728840322577,6.8273,146.47,146.43,6.829]
["bitfinex","SOLUSD",1728840324503,6.8273,146.47,146.44,1.36549042]
["bitfinex","SOLUSD",1728840325181,6.8273,146.47,146.43,6.829]
["bitfinex","SOLUSD",1728840327011,6.8273,146.47,146.44,1.36549052]
["bitfinex","SOLUSD",1728840327185,6.8267,146.49,146.44,8.19399052]
["bitfinex","SOLUSD",1728840327512,6.8267,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1728840327802,6.8272,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1728840328191,6.8272,146.48,146.43,6.829]
["bitfinex","SOLUSD",1728840328507,6.8272,146.48,146.44,1.36543956]
["bitfinex","SOLUSD",1728840328880,6.8264,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1728840329216,16.0962,146.53,146.46,12.69860792]
["bitfinex","SOLUSD",1728840329511,6.8251,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1728840329711,6.8251,146.52,146.49,1.36509388]
["bitfinex","SOLUSD",1728840330598,6.8251,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1728840330800,17.0598,146.55,146.48,6.8267]
["bitfinex","SOLUSD",1728840330999,6.8246,146.53,146.49,8.1912918]
["bitfinex","SOLUSD",1728840331999,6.8246,146.53,146.5,1.36497563]
["bitfinex","SOLUSD",1728840334210,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728840336501,6.8246,146.53,146.5,1.36497966]
["bitfinex","SOLUSD",1728840337506,6.8246,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1728840339211,6.8253,146.52,146.47,6.8271]
["bitfinex","SOLUSD",1728840340316,6.8253,146.52,146.48,1.36499362]
["bitfinex","SOLUSD",1728840340483,6.8253,146.52,146.48,8.19169362]
["bitfinex","SOLUSD",1728840340911,6.8253,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1728840341797,6.8253,146.52,146.49,1.36498558]
["bitfinex","SOLUSD",1728840342208,6.8253,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1728840343019,6.8253,146.52,146.49,1.36499573]
["bitfinex","SOLUSD",1728840343315,6.8253,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1728840344817,40.835184,146.56,146.46,17.069]
["bitfinex","SOLUSD",1728840345013,6.8264,146.49,146.46,17.069]
["bitfinex","SOLUSD",1728840345499,6.8261,146.5,146.46,23.8967]
["bitfinex","SOLUSD",1728840351521,6.8264,146.49,146.46,17.069]
["bitfinex","SOLUSD",1728840351819,23.776884,146.53,146.46,17.069]
["bitfinex","SOLUSD",1728840351995,6.826,146.5,146.46,17.069]
["bitfinex","SOLUSD",1728840352716,6.826,146.5,146.47,1.36516249]
["bitfinex","SOLUSD",1728840352909,6.826,146.5,146.46,23.8967]
["bitfinex","SOLUSD",1728840354018,6.826,146.5,146.47,1.36516316]
["bitfinex","SOLUSD",1728840354805,23.776884,146.53,146.47,1.36516316]
["bitfinex","SOLUSD",1728840355006,6.8255,146.51,146.47,8.19236316]
["bitfinex","SOLUSD",1728840355205,23.776884,146.53,146.47,1.36516316]
["bitfinex","SOLUSD",1728840355522,6.825,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1728840355741,6.825,146.52,146.49,1.36507376]
["bitfinex","SOLUSD",1728840356627,6.825,146.52,146.47,6.8271]
["bitfinex","SOLUSD",1728840357701,6.8255,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1728840359134,6.8255,146.51,146.48,1.36508457]
["bitfinex","SOLUSD",1728840359713,6.8255,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1728840360314,6.8255,146.51,146.48,1.36507844]
["bitfinex","SOLUSD",1728840361037,6.8255,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1728840361533,6.8255,146.51,146.48,1.36508204]
["bitfinex","SOLUSD",1728840362525,6.8255,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1728840363438,6.8255,146.51,146.48,1.36508281]
["bitfinex","SOLUSD",1728840363832,6.8255,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1728840368256,6.8255,146.51,146.48,1.3651282]
["bitfinex","SOLUSD",1728840369259,6.8255,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1728840369418,6.826,146.5,146.46,23.8964]
["bitfinex","SOLUSD",1728840369619,6.8256,146.51,146.47,1.36520035]
["bitfinex","SOLUSD",1728840370552,6.8256,146.51,146.47,8.19230035]
["bitfinex","SOLUSD",1728840378159,6.8256,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1728840378632,6.826,146.5,146.46,23.8967]
["bitfinex","SOLUSD",1728840378836,23.776884,146.53,146.46,17.069]
["bitfinex","SOLUSD",1728840379056,6.8264,146.49,146.46,17.069]
["bitfinex","SOLUSD",1728840380776,23.776884,146.53,146.46,17.069]
["bitfinex","SOLUSD",1728840381058,6.826,146.5,146.47,1.36520407]
["bitfinex","SOLUSD",1728840382451,6.826,146.5,146.46,23.8967]
["bitfinex","SOLUSD",1728840383354,6.8264,146.49,146.43,17.0722]
["bitfinex","SOLUSD",1728840383648,39.5891,146.52,146.43,23.9012]
["bitfinex","SOLUSD",1728840383839,6.8273,146.47,146.43,23.9012]
["bitfinex","SOLUSD",1728840384644,23.776884,146.51,146.44,1.36545545]
["bitfinex","SOLUSD",1728840384849,6.8269,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1728840385244,6.8269,146.48,146.45,1.36542756]
["bitfinex","SOLUSD",1728840385643,6.8269,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1728840386836,6.8269,146.48,146.45,1.36547141]
["bitfinex","SOLUSD",1728840387236,6.8269,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1728840387851,6.8269,146.48,146.45,1.36545744]
["bitfinex","SOLUSD",1728840389047,6.8269,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1728840389642,6.8273,146.47,146.43,23.9013]
["bitfinex","SOLUSD",1728840393374,17.0653,146.5,146.41,15.3976]
["bitfinex","SOLUSD",1728840393665,23.776884,146.51,146.4,23.9061]
["bitfinex","SOLUSD",1728840393666,6.8287,146.44,146.4,23.9061]
["bitfinex","SOLUSD",1728840395137,6.8287,146.44,146.41,1.36579501]
["bitfinex","SOLUSD",1728840395639,23.776884,146.47,146.4,23.9061]
["bitfinex","SOLUSD",1728840395842,6.8284,146.45,146.4,23.9061]
["bitfinex","SOLUSD",1728840403975,6.8284,146.45,146.41,1.36579694]
["bitfinex","SOLUSD",1728840406074,39.5938,146.48,146.4,17.0756]
["bitfinex","SOLUSD",1728840406075,23.776884,146.47,146.4,17.0756]
["bitfinex","SOLUSD",1728840406367,6.8292,146.43,146.39,6.8308]
["bitfinex","SOLUSD",1728840406546,23.776884,146.47,146.38,6.8314]
["bitfinex","SOLUSD",1728840406747,23.776884,146.47,146.37,32.4768]
["bitfinex","SOLUSD",1728840407051,6.8302,146.41,146.37,23.9111]
["bitfinex","SOLUSD",1728840407249,17.0697,146.46,146.36,6.8323]
["bitfinex","SOLUSD",1728840407250,6.8308,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1728840407557,6.8302,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1728840407874,6.8302,146.41,146.37,8.19808756]
["bitfinex","SOLUSD",1728840408571,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1728840408749,6.8302,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1728840409669,23.776884,146.43,146.36,6.8324]
["bitfinex","SOLUSD",1728840409873,17.0722,146.44,146.36,6.8324]
["bitfinex","SOLUSD",1728840409874,6.8306,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1728840410473,6.8306,146.4,146.37,1.36622003]
["bitfinex","SOLUSD",1728840411676,6.8306,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1728840412065,6.8306,146.4,146.37,1.36622036]
["bitfinex","SOLUSD",1728840412674,6.8302,146.41,146.37,8.19812036]
["bitfinex","SOLUSD",1728840413169,6.8292,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1728840413362,6.8292,146.43,146.39,8.19690601]
["bitfinex","SOLUSD",1728840413750,6.8287,146.44,146.39,8.19690601]
["bitfinex","SOLUSD",1728840413949,6.8287,146.44,146.39,1.36600601]
["bitfinex","SOLUSD",1728840414150,6.8287,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1728840414645,6.8287,146.44,146.38,17.0784]
["bitfinex","SOLUSD",1728840414849,6.8287,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1728840415579,6.8287,146.44,146.39,8.1968334]
["bitfinex","SOLUSD",1728840416975,6.8287,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1728840417478,6.8295,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1728840418375,6.8301,146.41,146.38,17.0784]
["bitfinex","SOLUSD",1728840418557,6.8297,146.42,146.38,17.0784]
["bitfinex","SOLUSD",1728840418758,6.8297,146.42,146.38,18.44447307]
["bitfinex","SOLUSD",1728840420485,6.8297,146.42,146.39,1.3660712]
["bitfinex","SOLUSD",1728840425692,6.8297,146.42,146.38,23.9098]
["bitfinex","SOLUSD",1728840435379,6.8307,146.4,146.35,23.9139]
["bitfinex","SOLUSD",1728840436392,6.8307,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1728840437089,6.8307,146.4,146.37,1.36618219]
["bitfinex","SOLUSD",1728840437288,6.8301,146.41,146.37,8.19808219]
["bitfinex","SOLUSD",1728840440999,6.8296,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728840441873,6.8296,146.42,146.37,25.27758219]
["bitfinex","SOLUSD",1728840442701,23.776884,146.45,146.37,18.44578219]
["bitfinex","SOLUSD",1728840442875,6.8291,146.44,146.37,18.44578219]
["bitfinex","SOLUSD",1728840443205,6.8291,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728840443396,6.8291,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1728840443578,6.8291,146.44,146.4,1.36596586]
["bitfinex","SOLUSD",1728840444199,23.776884,146.45,146.4,8.19646586]
["bitfinex","SOLUSD",1728840444200,6.8283,146.45,146.4,8.19646586]
["bitfinex","SOLUSD",1728840448898,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728840451874,6.8288,146.44,146.4,8.19636742]
["bitfinex","SOLUSD",1728840457399,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728840457893,6.8288,146.44,146.4,8.19632476]
["bitfinex","SOLUSD",1728840462911,6.8288,146.44,146.4,8.19632564]
["bitfinex","SOLUSD",1728840463797,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728840464309,6.8288,146.44,146.4,8.19632605]
["bitfinex","SOLUSD",1728840470902,6.828,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1728840471118,6.828,146.46,146.42,1.36571865]
["bitfinex","SOLUSD",1728840471322,23.776884,146.47,146.42,1.36571865]
["bitfinex","SOLUSD",1728840471614,6.8283,146.45,146.42,1.36571865]
["bitfinex","SOLUSD",1728840479516,6.8283,146.45,146.41,23.9047]
["bitfinex","SOLUSD",1728840479700,6.8287,146.44,146.38,16.1069]
["bitfinex","SOLUSD",1728840479899,6.8301,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1728840480200,6.8298,146.42,146.38,1.36607745]
["bitfinex","SOLUSD",1728840483017,6.8298,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1728840485018,6.8298,146.42,146.38,1.36607842]
["bitfinex","SOLUSD",1728840486612,6.8288,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1728840486788,6.8288,146.44,146.41,1.365825]
["bitfinex","SOLUSD",1728840487401,40.187784,146.47,146.41,1.365825]
["bitfinex","SOLUSD",1728840487698,6.8285,146.45,146.41,1.365825]
["bitfinex","SOLUSD",1728840487891,20.0,146.44,146.41,1.365825]
["bitfinex","SOLUSD",1728840489823,20.0,146.44,146.41,6.8301]
["bitfinex","SOLUSD",1728840490121,20.0,146.44,146.42,1.36577878]
["bitfinex","SOLUSD",1728840490696,20.0,146.45,146.4,1.36574924]
["bitfinex","SOLUSD",1728840491002,6.8289,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1728840491891,23.776884,146.45,146.41,1.36585986]
["bitfinex","SOLUSD",1728840492098,20.0,146.44,146.4,1.36585636]
["bitfinex","SOLUSD",1728840493424,26.8287,146.44,146.4,8.19635636]
["bitfinex","SOLUSD",1728840494127,26.8287,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728840496023,26.8287,146.44,146.41,1.3658612]
["bitfinex","SOLUSD",1728840497315,20.0,146.45,146.41,8.1957612]
["bitfinex","SOLUSD",1728840498020,20.0,146.44,146.41,8.1957612]
["bitfinex","SOLUSD",1728840498524,20.0,146.44,146.41,6.8299]
["bitfinex","SOLUSD",1728840499498,20.0,146.44,146.42,1.36578044]
["bitfinex","SOLUSD",1728840499899,6.8283,146.45,146.42,1.36578044]
["bitfinex","SOLUSD",1728840500319,6.8283,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1728840500522,6.8283,146.45,146.42,1.36575175]
["bitfinex","SOLUSD",1728840503525,6.8283,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1728840503824,6.8283,146.45,146.42,1.36575292]
["bitfinex","SOLUSD",1728840507224,20.0,146.5,146.42,1.36575292]
["bitfinex","SOLUSD",1728840507530,22.2542,146.51,146.42,1.36575292]
["bitfinex","SOLUSD",1728840507531,20.0,146.47,146.44,6.8287]
["bitfinex","SOLUSD",1728840507730,6.8272,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1728840507906,22.2542,146.51,146.43,23.9016]
["bitfinex","SOLUSD",1728840507907,6.8273,146.47,146.43,23.9016]
["bitfinex","SOLUSD",1728840511520,20.0,146.47,146.44,8.19409437]
["bitfinex","SOLUSD",1728840513029,20.0,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728840513202,20.0,146.47,146.43,23.9016]
["bitfinex","SOLUSD",1728840515517,20.0,146.47,146.44,1.36549719]
["bitfinex","SOLUSD",1728840517412,20.0,146.47,146.44,8.19419719]
["bitfinex","SOLUSD",1728840518556,6.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1728840518703,20.0,146.5,146.46,8.19309117]
["bitfinex","SOLUSD",1728840519329,20.0,146.5,146.46,1.36539117]
["bitfinex","SOLUSD",1728840519527,20.0,146.54,146.46,12.69868899]
["bitfinex","SOLUSD",1728840520629,6.825,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728840520842,6.825,146.52,146.49,1.36508397]
["bitfinex","SOLUSD",1728840521132,6.8246,146.53,146.49,8.19128397]
["bitfinex","SOLUSD",1728840521430,6.8242,146.54,146.49,8.19128397]
["bitfinex","SOLUSD",1728840521627,6.8245,146.53,146.49,8.19128397]
["bitfinex","SOLUSD",1728840521930,15.3857,146.55,146.49,8.19128397]
["bitfinex","SOLUSD",1728840521931,6.8241,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1728840522132,20.0,146.53,146.51,1.36489303]
["bitfinex","SOLUSD",1728840523405,20.0,146.54,146.51,1.36489303]
["bitfinex","SOLUSD",1728840523607,6.8231,146.56,146.51,8.19019303]
["bitfinex","SOLUSD",1728840524312,6.8227,146.57,146.52,6.8245]
["bitfinex","SOLUSD",1728840525341,20.0,146.55,146.52,6.8245]
["bitfinex","SOLUSD",1728840525521,20.0,146.55,146.51,23.8884]
["bitfinex","SOLUSD",1728840525910,6.8236,146.55,146.51,23.8884]
["bitfinex","SOLUSD",1728840526810,20.0,146.58,146.5,6.8259]
["bitfinex","SOLUSD",1728840527033,6.8243,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1728840527743,20.0,146.58,146.51,1.3648923]
["bitfinex","SOLUSD",1728840527744,6.8237,146.55,146.51,1.3648923]
["bitfinex","SOLUSD",1728840527927,6.8237,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1728840529417,23.776884,146.57,146.5,6.8259]
["bitfinex","SOLUSD",1728840529620,6.824,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1728840530816,6.824,146.54,146.51,1.36489133]
["bitfinex","SOLUSD",1728840531925,6.8235,146.56,146.51,19.52318915]
["bitfinex","SOLUSD",1728840532354,6.8235,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1728840532355,20.0,146.55,146.52,6.8248]
["bitfinex","SOLUSD",1728840534526,20.0,146.55,146.52,18.15809782]
["bitfinex","SOLUSD",1728840534937,20.0,146.56,146.53,8.18919841]
["bitfinex","SOLUSD",1728840535244,6.8223,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728840535426,6.8223,146.58,146.55,1.36454521]
["bitfinex","SOLUSD",1728840537556,6.8223,146.58,146.54,18.15719782]
["bitfinex","SOLUSD",1728840537851,6.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1728840540655,6.8227,146.57,146.54,1.36458686]
["bitfinex","SOLUSD",1728840540826,20.0,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1728840541036,6.8225,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728840541656,6.8225,146.58,146.53,18.15769782]
["bitfinex","SOLUSD",1728840541839,6.8225,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1728840543537,6.8225,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728840543929,20.0,146.59,146.52,17.062]
["bitfinex","SOLUSD",1728840544131,6.8232,146.56,146.52,23.8868]
["bitfinex","SOLUSD",1728840544952,20.0,146.59,146.52,23.8868]
["bitfinex","SOLUSD",1728840545253,6.8228,146.57,146.52,23.8868]
["bitfinex","SOLUSD",1728840545661,6.8228,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1728840546361,6.8231,146.56,146.52,23.8869]
["bitfinex","SOLUSD",1728840547636,6.8231,146.56,146.52,35.22019782]
["bitfinex","SOLUSD",1728840547836,6.8227,146.57,146.53,8.18903569]
["bitfinex","SOLUSD",1728840548065,6.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1728840548564,6.8227,146.57,146.54,1.36458958]
["bitfinex","SOLUSD",1728840548743,6.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1728840549561,6.8227,146.57,146.54,1.36458981]
["bitfinex","SOLUSD",1728840549768,6.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1728840554249,6.8227,146.57,146.52,23.8868]
["bitfinex","SOLUSD",1728840556372,6.8236,146.55,146.52,17.062]
["bitfinex","SOLUSD",1728840556668,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1728840561189,6.8236,146.55,146.52,1.36477283]
["bitfinex","SOLUSD",1728840561478,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1728840562057,6.8236,146.55,146.52,1.36477087]
["bitfinex","SOLUSD",1728840562376,20.0,146.56,146.52,12.69806869]
["bitfinex","SOLUSD",1728840562760,26.8231,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1728840565681,6.8231,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1728840568284,17.0557,146.58,146.51,17.0631]
["bitfinex","SOLUSD",1728840568586,20.0,146.57,146.51,17.0631]
["bitfinex","SOLUSD",1728840568749,20.0,146.57,146.49,11.33329782]
["bitfinex","SOLUSD",1728840568750,6.8241,146.54,146.5,8.19076207]
["bitfinex","SOLUSD",1728840570954,6.8241,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1728840583060,6.8245,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1728840587503,6.8245,146.53,146.49,6.3262]
["bitfinex","SOLUSD",1728840592199,23.776884,146.56,146.45,30.26324881]
["bitfinex","SOLUSD",1728840592200,47.222584,146.56,146.45,30.26324881]
["bitfinex","SOLUSD",1728840592416,6.8259,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728840592794,6.8259,146.5,146.45,23.8978]
["bitfinex","SOLUSD",1728840593296,43.776884,146.52,146.43,15.7411]
["bitfinex","SOLUSD",1728840593495,43.776884,146.52,146.44,6.8286]
["bitfinex","SOLUSD",1728840593496,6.8272,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1728840601917,6.8272,146.48,146.44,8.19409631]
["bitfinex","SOLUSD",1728840602809,20.0,146.51,146.44,18.43689631]
["bitfinex","SOLUSD",1728840603012,20.0,146.51,146.44,29.77019413]
["bitfinex","SOLUSD",1728840603524,6.8262,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1728840609220,6.8262,146.5,146.44,17.0714]
["bitfinex","SOLUSD",1728840609403,6.8262,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1728840609603,6.8262,146.5,146.46,1.36536823]
["bitfinex","SOLUSD",1728840610224,6.8262,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1728840610620,20.0,146.51,146.44,17.0714]
["bitfinex","SOLUSD",1728840610829,6.8276,146.47,146.43,6.829]
["bitfinex","SOLUSD",1728840613022,6.8276,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1728840613225,6.8276,146.47,146.43,8.19467703]
["bitfinex","SOLUSD",1728840613822,6.8276,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728840614014,6.8276,146.47,146.44,1.3655752]
["bitfinex","SOLUSD",1728840615725,20.0,146.51,146.44,1.3655752]
["bitfinex","SOLUSD",1728840615940,20.0,146.49,146.45,6.8278]
["bitfinex","SOLUSD",1728840616101,20.0,146.49,146.46,1.36538365]
["bitfinex","SOLUSD",1728840616298,20.0,146.49,146.45,8.19322248]
["bitfinex","SOLUSD",1728840616800,20.0,146.51,146.45,8.19322248]
["bitfinex","SOLUSD",1728840617004,6.8264,146.49,146.45,8.19322248]
["bitfinex","SOLUSD",1728840618713,6.8264,146.49,146.45,6.8278]
["bitfinex","SOLUSD",1728840618923,20.0,146.51,146.43,17.0726]
["bitfinex","SOLUSD",1728840619131,6.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1728840622127,6.8269,146.48,146.45,1.36545573]
["bitfinex","SOLUSD",1728840622514,6.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1728840622710,6.8269,146.48,146.43,23.9016]
["bitfinex","SOLUSD",1728840623808,6.8269,146.48,146.44,1.36553918]
["bitfinex","SOLUSD",1728840624239,6.8269,146.48,146.44,8.19413918]
["bitfinex","SOLUSD",1728840624736,6.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1728840625440,6.8269,146.48,146.44,8.19414348]
["bitfinex","SOLUSD",1728840625945,6.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1728840627751,6.8281,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1728840628041,36.0296,146.49,146.41,6.8301]
["bitfinex","SOLUSD",1728840628042,6.8283,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1728840628541,6.8287,146.44,146.4,23.9062]
["bitfinex","SOLUSD",1728840629230,16.0296,146.49,146.4,23.9062]
["bitfinex","SOLUSD",1728840629231,43.776884,146.48,146.4,23.9062]
["bitfinex","SOLUSD",1728840629435,6.8284,146.45,146.4,23.9062]
["bitfinex","SOLUSD",1728840630733,16.0296,146.49,146.4,23.9062]
["bitfinex","SOLUSD",1728840630925,6.8287,146.44,146.41,1.36587477]
["bitfinex","SOLUSD",1728840631425,6.8287,146.44,146.4,23.9062]
["bitfinex","SOLUSD",1728840631626,20.0,146.45,146.37,17.0791]
["bitfinex","SOLUSD",1728840632030,6.83,146.42,146.37,23.911]
["bitfinex","SOLUSD",1728840632223,6.8301,146.41,146.37,23.911]
["bitfinex","SOLUSD",1728840633651,6.8298,146.42,146.38,1.366105]
["bitfinex","SOLUSD",1728840634348,6.8298,146.42,146.38,8.197605]
["bitfinex","SOLUSD",1728840635157,20.0,146.42,146.39,6.831]
["bitfinex","SOLUSD",1728840637054,26.8288,146.44,146.4,8.19648599]
["bitfinex","SOLUSD",1728840637235,20.0,146.44,146.4,8.19648599]
["bitfinex","SOLUSD",1728840638155,20.0,146.43,146.4,8.19648599]
["bitfinex","SOLUSD",1728840638736,20.0,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728840639055,6.8292,146.43,146.39,23.9081]
["bitfinex","SOLUSD",1728840639239,20.0,146.42,146.39,17.0771]
["bitfinex","SOLUSD",1728840640335,20.0,146.42,146.39,18.44308731]
["bitfinex","SOLUSD",1728840641656,20.0,146.42,146.4,1.36596196]
["bitfinex","SOLUSD",1728840642355,20.0,146.42,146.39,23.908]
["bitfinex","SOLUSD",1728840645659,20.0,146.42,146.39,17.0771]
["bitfinex","SOLUSD",1728840645878,20.0,146.42,146.39,18.44309096]
["bitfinex","SOLUSD",1728840647635,20.0,146.42,146.39,17.0771]
["bitfinex","SOLUSD",1728840648156,6.8298,146.42,146.39,17.0771]
["bitfinex","SOLUSD",1728840650132,6.8298,146.42,146.38,8.1974203]
["bitfinex","SOLUSD",1728840650756,6.8298,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728840652266,35.5866,146.45,146.36,32.9008]
["bitfinex","SOLUSD",1728840652467,6.8314,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1728840652669,20.0,146.43,146.34,6.8332]
["bitfinex","SOLUSD",1728840652670,6.8316,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1728840653168,6.8316,146.38,146.33,23.9176]
["bitfinex","SOLUSD",1728840653964,6.8316,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1728840654268,20.0,146.38,146.34,8.19963464]
["bitfinex","SOLUSD",1728840655080,23.372,146.43,146.33,17.0839]
["bitfinex","SOLUSD",1728840655081,6.832,146.37,146.33,17.0839]
["bitfinex","SOLUSD",1728840655272,6.832,146.37,146.33,23.9176]
["bitfinex","SOLUSD",1728840655451,6.8316,146.38,146.33,23.9176]
["bitfinex","SOLUSD",1728840656276,6.8316,146.38,146.34,1.36648655]
["bitfinex","SOLUSD",1728840656572,6.832,146.37,146.33,23.9176]
["bitfinex","SOLUSD",1728840657673,6.832,146.37,146.33,17.0839]
["bitfinex","SOLUSD",1728840658166,15.9141,146.4,146.33,17.0839]
["bitfinex","SOLUSD",1728840658167,6.8325,146.36,146.33,17.0839]
["bitfinex","SOLUSD",1728840658485,6.8331,146.35,146.3,8.20142004]
["bitfinex","SOLUSD",1728840658676,6.8331,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728840658971,6.1478,146.38,146.31,6.8347]
["bitfinex","SOLUSD",1728840658972,6.8325,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1728840659270,6.833,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1728840659469,6.8334,146.34,146.29,17.0886]
["bitfinex","SOLUSD",1728840659655,20.0,146.3,146.26,23.9291]
["bitfinex","SOLUSD",1728840659857,20.0,146.3,146.27,8.20361332]
["bitfinex","SOLUSD",1728840660057,20.0,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728840660763,20.0,146.3,146.27,8.20361373]
["bitfinex","SOLUSD",1728840660990,20.0,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728840661880,20.0,146.3,146.27,8.20361351]
["bitfinex","SOLUSD",1728840662785,20.0,146.3,146.26,23.9294]
["bitfinex","SOLUSD",1728840663889,20.0,146.33,146.26,23.9294]
["bitfinex","SOLUSD",1728840664060,6.8348,146.31,146.27,1.36721735]
["bitfinex","SOLUSD",1728840664262,20.0,146.3,146.26,23.9294]
["bitfinex","SOLUSD",1728840664694,6.8348,146.31,146.26,23.9294]
["bitfinex","SOLUSD",1728840664972,20.0,146.3,146.26,23.9294]
["bitfinex","SOLUSD",1728840666689,20.0,146.33,146.27,1.36711451]
["bitfinex","SOLUSD",1728840666891,26.8342,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1728840669683,20.0,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1728840669885,20.0,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728840670790,20.0,146.31,146.28,6.836]
["bitfinex","SOLUSD",1728840672065,20.0,146.33,146.28,6.836]
["bitfinex","SOLUSD",1728840672293,26.8343,146.33,146.28,6.836]
["bitfinex","SOLUSD",1728840673893,20.0,146.33,146.28,6.836]
["bitfinex","SOLUSD",1728840674194,20.0,146.31,146.28,6.836]
["bitfinex","SOLUSD",1728840677070,20.0,146.31,146.26,28.42569782]
["bitfinex","SOLUSD",1728840677071,6.8349,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728840677374,20.0,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728840678193,20.0,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1728840679199,20.0,146.31,146.26,17.0924]
["bitfinex","SOLUSD",1728840679497,15.9141,146.34,146.28,17.0896]
["bitfinex","SOLUSD",1728840679681,23.22243507,146.38,146.31,6.8347]
["bitfinex","SOLUSD",1728840679879,6.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1728840680099,6.832,146.37,146.33,8.20035276]
["bitfinex","SOLUSD",1728840680698,6.8319,146.38,146.33,8.20035276]
["bitfinex","SOLUSD",1728840681301,6.8321,146.37,146.33,8.20035276]
["bitfinex","SOLUSD",1728840681800,20.0,146.37,146.33,8.20035276]
["bitfinex","SOLUSD",1728840684308,6.8313,146.39,146.33,12.69985058]
["bitfinex","SOLUSD",1728840684598,20.0,146.38,146.35,6.8329]
["bitfinex","SOLUSD",1728840685097,6.8313,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1728840685509,43.776884,146.34,146.27,17.0913]
["bitfinex","SOLUSD",1728840685680,43.776884,146.34,146.28,31.3670218]
["bitfinex","SOLUSD",1728840685681,23.776884,146.34,146.28,31.3670218]
["bitfinex","SOLUSD",1728840685882,6.8344,146.32,146.28,1.3670218]
["bitfinex","SOLUSD",1728840686497,6.8344,146.32,146.27,23.9279]
["bitfinex","SOLUSD",1728840687987,6.8354,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728840688305,6.8348,146.31,146.27,1.36710711]
["bitfinex","SOLUSD",1728840690700,6.8348,146.31,146.27,8.20370711]
["bitfinex","SOLUSD",1728840691272,20.0,146.33,146.27,1.36710711]
["bitfinex","SOLUSD",1728840691518,20.0,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1728840691803,32.9705,146.38,146.3,1.36685298]
["bitfinex","SOLUSD",1728840692106,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728840692287,6.833,146.35,146.32,1.36672889]
["bitfinex","SOLUSD",1728840692494,6.833,146.35,146.31,8.20142889]
["bitfinex","SOLUSD",1728840692894,6.833,146.35,146.31,1.36672889]
["bitfinex","SOLUSD",1728840693094,26.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1728840693787,26.8334,146.34,146.28,17.0899]
["bitfinex","SOLUSD",1728840694110,32.9705,146.38,146.28,17.0899]
["bitfinex","SOLUSD",1728840694111,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728840694282,6.8339,146.33,146.28,23.926]
["bitfinex","SOLUSD",1728840694706,6.8348,146.31,146.25,17.0933]
["bitfinex","SOLUSD",1728840694907,6.8348,146.31,146.26,6.8367]
["bitfinex","SOLUSD",1728840695488,6.8357,146.29,146.25,23.9308]
["bitfinex","SOLUSD",1728840695695,20.0,146.29,146.26,1.36721876]
["bitfinex","SOLUSD",1728840696909,6.8358,146.29,146.25,23.9308]
["bitfinex","SOLUSD",1728840698914,6.8363,146.28,146.24,23.2819]
["bitfinex","SOLUSD",1728840700307,35.3723,146.32,146.24,16.4439]
["bitfinex","SOLUSD",1728840700510,22.2069,146.32,146.27,6.8363]
["bitfinex","SOLUSD",1728840701507,6.8348,146.31,146.27,6.8363]
["bitfinex","SOLUSD",1728840702793,6.8348,146.31,146.28,1.36706082]
["bitfinex","SOLUSD",1728840704514,6.8344,146.32,146.28,1.36706082]
["bitfinex","SOLUSD",1728840704817,20.0,146.31,146.27,6.8363]
["bitfinex","SOLUSD",1728840707131,20.0,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1728840707301,20.0,146.32,146.29,6.8355]
["bitfinex","SOLUSD",1728840707625,6.834,146.33,146.29,8.20241981]
["bitfinex","SOLUSD",1728840707626,20.0,146.33,146.29,8.20241981]
["bitfinex","SOLUSD",1728840709222,20.0,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1728840709896,6.8339,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1728840711331,6.8343,146.32,146.28,23.9261]
["bitfinex","SOLUSD",1728840711499,20.0,146.34,146.25,17.0931]
["bitfinex","SOLUSD",1728840712403,20.0,146.34,146.27,6.8363]
["bitfinex","SOLUSD",1728840712404,6.8348,146.31,146.27,6.8363]
["bitfinex","SOLUSD",1728840712606,6.8348,146.31,146.28,1.36702587]
["bitfinex","SOLUSD",1728840713209,6.8348,146.31,146.27,6.8363]
["bitfinex","SOLUSD",1728840713429,6.8353,146.3,146.26,6.8367]
["bitfinex","SOLUSD",1728840713743,6.8353,146.3,146.27,1.36715499]
["bitfinex","SOLUSD",1728840714097,17.0851,146.33,146.26,1.36716662]
["bitfinex","SOLUSD",1728840714411,6.8357,146.29,146.25,23.9306]
["bitfinex","SOLUSD",1728840720412,6.8365,146.28,146.24,6.838]
["bitfinex","SOLUSD",1728840720610,20.0,146.3,146.24,6.838]
["bitfinex","SOLUSD",1728840720938,6.8358,146.29,146.24,6.838]
["bitfinex","SOLUSD",1728840721314,6.8362,146.28,146.24,6.838]
["bitfinex","SOLUSD",1728840725238,6.8362,146.28,146.23,0.8261167]
["bitfinex","SOLUSD",1728840725539,6.8369,146.27,146.23,7.6643167]
["bitfinex","SOLUSD",1728840725714,6.8369,146.27,146.23,0.8261167]
["bitfinex","SOLUSD",1728840725914,26.1616,146.3,146.23,0.8261167]
["bitfinex","SOLUSD",1728840726132,6.8374,146.26,146.23,0.8261167]
["bitfinex","SOLUSD",1728840728245,6.8378,146.25,146.23,0.8261167]
["bitfinex","SOLUSD",1728840730836,26.838,146.24,146.23,0.8261167]
["bitfinex","SOLUSD",1728840731642,50.614884,146.24,146.23,0.8261167]
["bitfinex","SOLUSD",1728840736348,6.8402,146.2,146.16,23.9455]
["bitfinex","SOLUSD",1728840736557,6.8404,146.19,146.16,17.1038]
["bitfinex","SOLUSD",1728840738253,6.84,146.2,146.16,17.1038]
["bitfinex","SOLUSD",1728840738752,6.84,146.2,146.16,23.9455]
["bitfinex","SOLUSD",1728840739054,20.0,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1728840739257,20.0,146.2,146.16,17.1038]
["bitfinex","SOLUSD",1728840739457,20.0,146.2,146.16,23.9455]
["bitfinex","SOLUSD",1728840739940,6.8401,146.2,146.16,23.9455]
["bitfinex","SOLUSD",1728840740253,6.8404,146.19,146.16,17.1038]
["bitfinex","SOLUSD",1728840741555,6.8404,146.19,146.12,21.8624]
["bitfinex","SOLUSD",1728840741732,20.0,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1728840744527,16.3557,146.21,146.13,17.1074]
["bitfinex","SOLUSD",1728840744732,20.0,146.19,146.16,6.8416]
["bitfinex","SOLUSD",1728840745335,20.0,146.19,146.15,23.947]
["bitfinex","SOLUSD",1728840749557,20.0,146.18,146.15,23.947]
["bitfinex","SOLUSD",1728840749779,20.0,146.18,146.15,17.1051]
["bitfinex","SOLUSD",1728840750060,26.8409,146.18,146.15,17.1051]
["bitfinex","SOLUSD",1728840751846,23.776884,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728840752363,30.618284,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728840755240,23.776884,146.17,146.12,17.1088]
["bitfinex","SOLUSD",1728840755554,6.8418,146.16,146.12,23.9521]
["bitfinex","SOLUSD",1728840756264,6.8423,146.15,146.12,17.1088]
["bitfinex","SOLUSD",1728840756959,20.0,146.16,146.12,23.9521]
["bitfinex","SOLUSD",1728840757961,26.8418,146.16,146.12,23.9521]
["bitfinex","SOLUSD",1728840760844,23.776884,146.15,146.12,23.9521]
["bitfinex","SOLUSD",1728840762859,26.8418,146.16,146.12,23.9521]
["bitfinex","SOLUSD",1728840767666,20.0,146.16,146.12,17.1088]
["bitfinex","SOLUSD",1728840767870,6.8409,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728840768046,43.776884,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1728840769669,20.0,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1728840771097,20.0,146.18,146.14,17.1064]
["bitfinex","SOLUSD",1728840771277,20.0,146.18,146.14,23.9489]
["bitfinex","SOLUSD",1728840772158,23.776884,146.17,146.14,23.9489]
["bitfinex","SOLUSD",1728840772477,20.0,146.16,146.14,23.9489]
["bitfinex","SOLUSD",1728840773364,23.776884,146.15,146.11,23.9539]
["bitfinex","SOLUSD",1728840773581,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728840773872,20.0,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728840775581,20.0,146.16,146.11,17.1099]
["bitfinex","SOLUSD",1728840775883,20.0,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1728840776654,6.8397,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1728840776876,6.8397,146.21,146.15,17.1051]
["bitfinex","SOLUSD",1728840776877,6.8393,146.22,146.17,6.841]
["bitfinex","SOLUSD",1728840777175,6.8393,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728840777557,6.8393,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1728840778484,20.0,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1728840778780,20.0,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1728840779170,20.0,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1728840780487,20.0,146.23,146.17,17.1028]
["bitfinex","SOLUSD",1728840780688,20.0,146.23,146.19,6.8404]
["bitfinex","SOLUSD",1728840780689,20.0,146.21,146.19,6.8404]
["bitfinex","SOLUSD",1728840781390,20.0,146.21,146.17,17.1028]
["bitfinex","SOLUSD",1728840781691,20.0,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1728840782889,20.0,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1728840783197,20.0,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728840783678,20.0,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1728840786989,20.0,146.22,146.17,17.1028]
["bitfinex","SOLUSD",1728840787193,20.0,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1728840793190,20.0,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1728840801799,47.74874031,146.28,146.16,11.33395651]
["bitfinex","SOLUSD",1728840801800,23.776884,146.27,146.16,11.33395651]
["bitfinex","SOLUSD",1728840802103,43.776884,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1728840804290,50.615684,146.23,146.19,23.9408]
["bitfinex","SOLUSD",1728840805508,6.839,146.22,146.19,17.1006]
["bitfinex","SOLUSD",1728840805891,1.18328307,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1728840806282,6.8353,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728840807404,20.0,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728840807906,20.0,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1728840808715,20.0,146.27,146.24,17.0946]
["bitfinex","SOLUSD",1728840808716,21.5344,146.32,146.24,28.42855651]
["bitfinex","SOLUSD",1728840808877,21.5344,146.32,146.24,29.79610588]
["bitfinex","SOLUSD",1728840809597,21.5344,146.32,146.25,11.33395651]
["bitfinex","SOLUSD",1728840809917,6.8349,146.31,146.26,23.9289]
["bitfinex","SOLUSD",1728840810077,6.8352,146.3,146.26,23.9289]
["bitfinex","SOLUSD",1728840810913,20.0,146.29,146.26,23.9289]
["bitfinex","SOLUSD",1728840812302,23.776884,146.3,146.26,23.9289]
["bitfinex","SOLUSD",1728840812515,20.0,146.29,146.26,23.9289]
["bitfinex","SOLUSD",1728840812885,20.0,146.29,146.26,17.0919]
["bitfinex","SOLUSD",1728840813214,20.0,146.29,146.26,23.929]
["bitfinex","SOLUSD",1728840813596,26.8357,146.29,146.26,17.0919]
["bitfinex","SOLUSD",1728840819590,20.0,146.29,146.23,17.0956]
["bitfinex","SOLUSD",1728840819796,20.0,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1728840826615,20.0,146.27,146.23,23.934]
["bitfinex","SOLUSD",1728840827002,6.8367,146.27,146.23,23.934]
["bitfinex","SOLUSD",1728840827203,20.0,146.29,146.2,17.0994]
["bitfinex","SOLUSD",1728840827411,6.8385,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1728840831410,20.0,146.25,146.19,6.8402]
["bitfinex","SOLUSD",1728840831715,6.8382,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1728840833219,6.8382,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728840834411,6.8386,146.23,146.19,6.84]
["bitfinex","SOLUSD",1728840837122,6.8381,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1728840838003,20.0,146.25,146.19,17.1006]
["bitfinex","SOLUSD",1728840838214,23.776884,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1728840840225,23.776884,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1728840840605,30.614884,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1728840841700,26.8374,146.26,146.21,6.8391]
["bitfinex","SOLUSD",1728840841923,26.8374,146.26,146.19,11.33395651]
["bitfinex","SOLUSD",1728840842109,20.0,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1728840842831,26.8371,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728840846733,20.0,146.24,146.21,17.0984]
["bitfinex","SOLUSD",1728840847332,26.838,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1728840847732,26.838,146.24,146.18,17.1014]
["bitfinex","SOLUSD",1728840847907,26.838,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1728840849238,20.0,146.24,146.19,1.36787696]
["bitfinex","SOLUSD",1728840849532,20.0,146.24,146.21,6.8393]
["bitfinex","SOLUSD",1728840854437,6.8377,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1728840854806,20.0,146.24,146.21,6.8393]
["bitfinex","SOLUSD",1728840856112,20.0,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1728840856315,6.8381,146.24,146.2,23.9393]
["bitfinex","SOLUSD",1728840860910,20.0,146.24,146.2,23.9393]
["bitfinex","SOLUSD",1728840861116,20.0,146.24,146.21,1.36778277]
["bitfinex","SOLUSD",1728840861415,20.0,146.24,146.22,6.8388]
["bitfinex","SOLUSD",1728840861817,20.0,146.25,146.22,6.8388]
["bitfinex","SOLUSD",1728840863544,20.0,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1728840866020,20.0,146.25,146.21,8.20698378]
["bitfinex","SOLUSD",1728840866747,6.8372,146.26,146.21,8.20698378]
["bitfinex","SOLUSD",1728840867045,20.0,146.25,146.21,8.20698378]
["bitfinex","SOLUSD",1728840867625,20.0,146.25,146.21,1.36768378]
["bitfinex","SOLUSD",1728840867828,26.8366,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1728840868536,26.8366,146.27,146.23,8.20606994]
["bitfinex","SOLUSD",1728840870522,6.8363,146.28,146.23,8.20606994]
["bitfinex","SOLUSD",1728840871162,6.8358,146.29,146.25,6.8376]
["bitfinex","SOLUSD",1728840871831,20.0,146.28,146.25,6.8376]
["bitfinex","SOLUSD",1728840875365,6.8354,146.3,146.26,8.20432646]
["bitfinex","SOLUSD",1728840875538,6.64805046,146.33,146.26,1.36732646]
["bitfinex","SOLUSD",1728840875849,6.8343,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728840876234,6.8343,146.32,146.26,18.45942646]
["bitfinex","SOLUSD",1728840876436,6.8343,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1728840877657,6.8343,146.32,146.28,1.36705558]
["bitfinex","SOLUSD",1728840877952,6.8333,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1728840878159,6.8333,146.35,146.29,11.33395651]
["bitfinex","SOLUSD",1728840878160,6.5314,146.38,146.31,1.36678847]
["bitfinex","SOLUSD",1728840878330,15.9688,146.39,146.31,1.36678847]
["bitfinex","SOLUSD",1728840878954,6.8325,146.36,146.31,8.20138847]
["bitfinex","SOLUSD",1728840879157,20.0,146.35,146.31,8.20138847]
["bitfinex","SOLUSD",1728840879743,20.0,146.35,146.32,6.8341]
["bitfinex","SOLUSD",1728840880035,20.0,146.36,146.33,1.36663728]
["bitfinex","SOLUSD",1728840880233,18.2616545,146.41,146.33,8.20033728]
["bitfinex","SOLUSD",1728840880438,6.8316,146.38,146.33,8.20033728]
["bitfinex","SOLUSD",1728840881259,6.832,146.37,146.33,8.20033728]
["bitfinex","SOLUSD",1728840881761,20.0,146.36,146.33,8.20033728]
["bitfinex","SOLUSD",1728840882137,6.832,146.37,146.33,8.20033728]
["bitfinex","SOLUSD",1728840884557,6.832,146.37,146.32,23.9192]
["bitfinex","SOLUSD",1728840885538,23.776884,146.4,146.32,23.9192]
["bitfinex","SOLUSD",1728840885731,6.8325,146.36,146.32,23.9192]
["bitfinex","SOLUSD",1728840886148,6.8325,146.36,146.32,17.0851]
["bitfinex","SOLUSD",1728840886743,23.776884,146.4,146.32,17.0851]
["bitfinex","SOLUSD",1728840886964,6.8329,146.35,146.32,17.0851]
["bitfinex","SOLUSD",1728840887554,23.776884,146.4,146.32,17.0851]
["bitfinex","SOLUSD",1728840887857,6.8325,146.36,146.32,17.0851]
["bitfinex","SOLUSD",1728840888958,6.8325,146.36,146.32,18.45175781]
["bitfinex","SOLUSD",1728840891361,6.8325,146.36,146.32,18.45175539]
["bitfinex","SOLUSD",1728840891569,6.8325,146.36,146.32,17.0851]
["bitfinex","SOLUSD",1728840891746,6.833,146.35,146.31,22.3574]
["bitfinex","SOLUSD",1728840892469,6.833,146.35,146.31,15.5228]
["bitfinex","SOLUSD",1728840893245,17.0781,146.39,146.3,6.8351]
["bitfinex","SOLUSD",1728840893565,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1728840895142,6.833,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1728840895657,6.833,146.35,146.31,1.36676409]
["bitfinex","SOLUSD",1728840900043,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728840900249,15.9688,146.38,146.3,12.70071891]
["bitfinex","SOLUSD",1728840900456,6.8327,146.36,146.32,8.2010624]
["bitfinex","SOLUSD",1728840901053,6.8329,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728840903369,6.8339,146.33,146.29,23.9243]
["bitfinex","SOLUSD",1728840905774,6.2611,146.37,146.31,23.9213]
["bitfinex","SOLUSD",1728840905954,6.833,146.35,146.31,23.9213]
["bitfinex","SOLUSD",1728840906854,23.776884,146.36,146.29,6.8356]
["bitfinex","SOLUSD",1728840907454,6.8342,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728840912577,40.858684,146.36,146.27,6.8365]
["bitfinex","SOLUSD",1728840912876,6.8352,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728840914277,6.8352,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1728840917588,16.6636,146.33,146.27,1.36716698]
["bitfinex","SOLUSD",1728840917765,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728840929072,40.858684,146.36,146.29,1.36706274]
["bitfinex","SOLUSD",1728840929276,22.49100362,146.37,146.29,1.36706274]
["bitfinex","SOLUSD",1728840929575,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1728840930703,6.8334,146.34,146.3,8.20195975]
["bitfinex","SOLUSD",1728840938600,23.776884,146.36,146.26,17.0921]
["bitfinex","SOLUSD",1728840938899,23.776884,146.35,146.26,17.0921]
["bitfinex","SOLUSD",1728840939201,6.8358,146.29,146.26,17.0921]
["bitfinex","SOLUSD",1728840939581,17.0838,146.34,146.27,1.36720512]
["bitfinex","SOLUSD",1728840939582,6.8349,146.31,146.27,1.36720512]
["bitfinex","SOLUSD",1728840940198,6.8349,146.31,146.26,23.9288]
["bitfinex","SOLUSD",1728840940398,23.776884,146.33,146.24,6.838]
["bitfinex","SOLUSD",1728840940598,6.8363,146.28,146.24,6.838]
["bitfinex","SOLUSD",1728840945184,6.8363,146.28,146.25,1.36731166]
["bitfinex","SOLUSD",1728840945489,6.8358,146.29,146.25,1.36731166]
["bitfinex","SOLUSD",1728840946898,6.8358,146.29,146.24,6.838]
["bitfinex","SOLUSD",1728840949004,23.776884,146.28,146.2,7.15042306]
["bitfinex","SOLUSD",1728840949304,23.776884,146.28,146.21,6.8393]
["bitfinex","SOLUSD",1728840949305,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1728840950098,6.8376,146.25,146.2,23.9393]
["bitfinex","SOLUSD",1728840951906,6.8376,146.25,146.21,8.20706665]
["bitfinex","SOLUSD",1728840952120,6.8376,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728840952489,6.8376,146.25,146.21,8.2070667]
["bitfinex","SOLUSD",1728840952792,6.8376,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728840953396,6.8372,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1728840954517,6.8372,146.26,146.22,8.20652238]
["bitfinex","SOLUSD",1728840955711,16.091,146.29,146.22,29.79847889]
["bitfinex","SOLUSD",1728840955895,22.927,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728840956093,6.3396,146.32,146.26,6.8371]
["bitfinex","SOLUSD",1728840956094,6.8353,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728840956296,6.8353,146.3,146.26,8.20447966]
["bitfinex","SOLUSD",1728840957103,6.3396,146.32,146.24,17.0947]
["bitfinex","SOLUSD",1728840957290,6.837,146.27,146.23,16.1959]
["bitfinex","SOLUSD",1728840957614,6.837,146.27,146.23,23.0341]
["bitfinex","SOLUSD",1728840959191,6.8372,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1728840960110,15.6858,146.28,146.2,6.8398]
["bitfinex","SOLUSD",1728840960416,6.8385,146.24,146.19,23.0362]
["bitfinex","SOLUSD",1728840960726,6.8386,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728840961020,30.329184,146.27,146.19,6.8403]
["bitfinex","SOLUSD",1728840961021,6.8382,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1728840961912,6.8382,146.24,146.19,8.20810829]
["bitfinex","SOLUSD",1728840962708,6.8382,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1728840963030,6.8382,146.24,146.2,1.36780758]
["bitfinex","SOLUSD",1728840963252,6.8382,146.24,146.2,8.20760758]
["bitfinex","SOLUSD",1728840963402,6.8377,146.25,146.2,8.20760758]
["bitfinex","SOLUSD",1728840965925,6.8372,146.26,146.21,6.8391]
["bitfinex","SOLUSD",1728840966516,6.8372,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1728840969338,23.776884,146.27,146.2,17.0992]
["bitfinex","SOLUSD",1728840969536,6.8386,146.23,146.2,17.0992]
["bitfinex","SOLUSD",1728840970035,6.8386,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1728840970341,17.0946,146.25,146.15,22.2943]
["bitfinex","SOLUSD",1728840970635,39.462684,146.24,146.14,17.1061]
["bitfinex","SOLUSD",1728840970837,6.8409,146.18,146.14,23.9487]
["bitfinex","SOLUSD",1728840971245,23.776884,146.22,146.14,17.1061]
["bitfinex","SOLUSD",1728840971416,6.8413,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728840973026,6.8413,146.17,146.11,33.3056]
["bitfinex","SOLUSD",1728840973226,6.8413,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1728840973536,6.8418,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1728840974437,15.6858,146.19,146.11,17.1097]
["bitfinex","SOLUSD",1728840974640,6.8427,146.14,146.08,17.9396167]
["bitfinex","SOLUSD",1728840974941,6.8427,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728840975721,23.776884,146.18,146.08,17.9396167]
["bitfinex","SOLUSD",1728840975722,17.1042,146.17,146.08,24.7851167]
["bitfinex","SOLUSD",1728840975926,6.8438,146.12,146.08,24.7851167]
["bitfinex","SOLUSD",1728840976139,6.8438,146.12,146.08,17.9396167]
["bitfinex","SOLUSD",1728840976326,6.8437,146.12,146.08,24.7849167]
["bitfinex","SOLUSD",1728840977128,6.8433,146.13,146.08,24.7849167]
["bitfinex","SOLUSD",1728840977532,23.776884,146.14,146.08,0.8261167]
["bitfinex","SOLUSD",1728840977744,6.8441,146.11,146.08,0.8261167]
["bitfinex","SOLUSD",1728840978041,6.8446,146.1,146.08,0.8261167]
["bitfinex","SOLUSD",1728840979043,15.8602,146.13,146.08,0.8261167]
["bitfinex","SOLUSD",1728840979230,22.7038,146.13,146.08,7.6716167]
["bitfinex","SOLUSD",1728840981937,30.620584,146.12,146.08,0.8261167]
["bitfinex","SOLUSD",1728840982745,6.8445,146.11,146.08,0.8261167]
["bitfinex","SOLUSD",1728840985737,30.620684,146.12,146.08,7.6716167]
["bitfinex","SOLUSD",1728840986545,30.620684,146.12,146.08,0.8261167]
["bitfinex","SOLUSD",1728840987250,6.8442,146.11,146.08,0.8261167]
["bitfinex","SOLUSD",1728840992358,6.8447,146.1,146.08,0.8261167]
["bitfinex","SOLUSD",1728840997936,23.776884,146.12,146.08,0.8261167]
["bitfinex","SOLUSD",1728840998235,6.845,146.09,146.08,0.8261167]
["bitfinex","SOLUSD",1728840998556,30.621884,146.09,146.08,0.8261167]
["bitfinex","SOLUSD",1728841000166,23.776884,146.12,146.08,0.8261167]
["bitfinex","SOLUSD",1728841000936,30.621884,146.09,146.08,0.8261167]
["bitfinex","SOLUSD",1728841003147,36.838684,146.09,146.08,0.8261167]
["bitfinex","SOLUSD",1728841004340,17.1153,146.07,145.98,17.1253]
["bitfinex","SOLUSD",1728841004541,17.1153,146.07,146.0,6.8492]
["bitfinex","SOLUSD",1728841004542,6.847,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728841005168,30.624484,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1728841005347,30.624484,146.04,145.98,17.1253]
["bitfinex","SOLUSD",1728841005348,6.848,146.03,145.98,23.9754]
["bitfinex","SOLUSD",1728841005870,6.848,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728841006054,6.848,146.03,145.98,23.9754]
["bitfinex","SOLUSD",1728841006568,1.17724066,146.08,146.0,6.8492]
["bitfinex","SOLUSD",1728841006866,6.8479,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728841007171,6.8475,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1728841008069,6.846,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1728841008266,22.7172,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1728841009650,7.39300175,146.12,146.04,1.36933169]
["bitfinex","SOLUSD",1728841009852,6.8447,146.1,146.05,6.8467]
["bitfinex","SOLUSD",1728841010670,23.776884,146.09,146.05,6.8467]
["bitfinex","SOLUSD",1728841011663,30.621984,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1728841017478,6.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728841017775,23.776884,146.12,146.06,6.8464]
["bitfinex","SOLUSD",1728841017958,6.8446,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728841018768,6.8446,146.1,146.05,23.9637]
["bitfinex","SOLUSD",1728841019551,6.8466,146.06,146.02,33.786]
["bitfinex","SOLUSD",1728841019878,6.8461,146.07,146.02,40.634]
["bitfinex","SOLUSD",1728841020179,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728841021065,6.8461,146.07,146.02,40.6342]
["bitfinex","SOLUSD",1728841021574,23.776884,146.09,146.02,40.6342]
["bitfinex","SOLUSD",1728841021876,6.8465,146.06,146.02,40.6342]
["bitfinex","SOLUSD",1728841022072,17.1121,146.1,146.02,40.6342]
["bitfinex","SOLUSD",1728841022274,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728841022668,30.621784,146.1,146.05,6.8466]
["bitfinex","SOLUSD",1728841022973,30.621784,146.1,146.04,18.48752599]
["bitfinex","SOLUSD",1728841023163,30.621784,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728841023560,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728841024077,6.8442,146.11,146.05,1.36921931]
["bitfinex","SOLUSD",1728841024283,6.8442,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1728841025167,23.776884,146.12,146.06,6.8463]
["bitfinex","SOLUSD",1728841025380,6.8446,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1728841030091,23.776884,146.12,146.04,17.1181]
["bitfinex","SOLUSD",1728841030265,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728841030684,6.8442,146.11,146.07,8.21499168]
["bitfinex","SOLUSD",1728841030882,6.8437,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728841031076,6.8441,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728841031970,6.8441,146.11,146.07,8.21487834]
["bitfinex","SOLUSD",1728841032480,6.8441,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728841034399,23.776884,146.14,146.06,17.1158]
["bitfinex","SOLUSD",1728841034570,6.8429,146.14,146.09,6.8447]
["bitfinex","SOLUSD",1728841034773,6.8429,146.14,146.1,8.21330991]
["bitfinex","SOLUSD",1728841035091,33.6595,146.17,146.11,6.8439]
["bitfinex","SOLUSD",1728841035092,6.8423,146.15,146.11,6.8439]
["bitfinex","SOLUSD",1728841036372,16.5553,146.17,146.12,1.36869429]
["bitfinex","SOLUSD",1728841036695,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728841038178,6.8419,146.16,146.11,8.21260709]
["bitfinex","SOLUSD",1728841038576,6.8412,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1728841038801,6.8412,146.18,146.13,8.21157245]
["bitfinex","SOLUSD",1728841040305,6.841,146.18,146.14,6.8423]
["bitfinex","SOLUSD",1728841042375,6.8405,146.19,146.14,6.8423]
["bitfinex","SOLUSD",1728841042575,6.8405,146.19,146.15,8.21047652]
["bitfinex","SOLUSD",1728841043199,6.84,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1728841043898,6.8398,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1728841044104,6.8398,146.21,146.16,8.20952954]
["bitfinex","SOLUSD",1728841044315,6.8398,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1728841044898,6.8401,146.2,146.16,6.8414]
["bitfinex","SOLUSD",1728841046104,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728841046513,6.8409,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1728841048001,6.8409,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728841050310,23.776884,146.23,146.12,15.8335]
["bitfinex","SOLUSD",1728841050517,6.8414,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728841051912,6.8414,146.17,146.12,22.677]
["bitfinex","SOLUSD",1728841052115,6.842,146.16,146.11,23.9536]
["bitfinex","SOLUSD",1728841052290,6.8423,146.15,146.11,23.9536]
["bitfinex","SOLUSD",1728841053623,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728841054394,6.8418,146.16,146.12,8.21207103]
["bitfinex","SOLUSD",1728841054591,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728841056617,22.5662,146.2,146.15,6.8419]
["bitfinex","SOLUSD",1728841056813,15.7259,146.2,146.13,17.1075]
["bitfinex","SOLUSD",1728841058011,23.776884,146.19,146.13,17.1075]
["bitfinex","SOLUSD",1728841058622,6.8418,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1728841059793,23.776884,146.19,146.1,17.1107]
["bitfinex","SOLUSD",1728841060015,6.8423,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728841062811,6.8423,146.15,146.11,8.21268453]
["bitfinex","SOLUSD",1728841063122,6.8423,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728841063504,6.8423,146.15,146.12,1.36858872]
["bitfinex","SOLUSD",1728841066225,6.8423,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728841069928,30.411984,146.19,146.1,17.1107]
["bitfinex","SOLUSD",1728841070225,6.8431,146.14,146.1,17.1107]
["bitfinex","SOLUSD",1728841072031,6.8431,146.14,146.1,23.9552]
["bitfinex","SOLUSD",1728841077349,23.776884,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728841077638,30.619184,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728841079639,30.619184,146.15,146.1,23.9551]
["bitfinex","SOLUSD",1728841080139,6.8427,146.14,146.1,23.9551]
["bitfinex","SOLUSD",1728841080316,30.619184,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728841080523,30.619184,146.15,146.1,25.32400091]
["bitfinex","SOLUSD",1728841080524,23.776884,146.15,146.1,25.32400091]
["bitfinex","SOLUSD",1728841080721,30.619284,146.15,146.1,23.9553]
["bitfinex","SOLUSD",1728841082732,23.776884,146.15,146.1,17.1107]
["bitfinex","SOLUSD",1728841082928,23.776884,146.15,146.08,23.4668]
["bitfinex","SOLUSD",1728841084052,6.8437,146.12,146.08,23.4668]
["bitfinex","SOLUSD",1728841084227,23.776884,146.15,146.03,15.7513]
["bitfinex","SOLUSD",1728841084228,15.2108,146.14,146.03,15.7513]
["bitfinex","SOLUSD",1728841084426,6.8453,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728841084661,6.8456,146.08,146.04,23.9649]
["bitfinex","SOLUSD",1728841085526,23.776884,146.13,146.04,17.1177]
["bitfinex","SOLUSD",1728841085527,6.846,146.07,146.04,17.1177]
["bitfinex","SOLUSD",1728841085726,17.1097,146.12,146.02,6.8482]
["bitfinex","SOLUSD",1728841086051,6.8465,146.06,146.01,23.9701]
["bitfinex","SOLUSD",1728841086221,17.1122,146.1,146.01,23.9701]
["bitfinex","SOLUSD",1728841086222,6.847,146.05,146.01,23.9701]
["bitfinex","SOLUSD",1728841088154,6.847,146.05,146.01,17.1215]
["bitfinex","SOLUSD",1728841088440,6.8475,146.04,145.99,6.8493]
["bitfinex","SOLUSD",1728841090242,15.1339,146.07,145.99,6.8493]
["bitfinex","SOLUSD",1728841090436,6.8475,146.04,145.99,6.8493]
["bitfinex","SOLUSD",1728841091148,6.8475,146.04,145.98,17.125]
["bitfinex","SOLUSD",1728841091360,23.776884,146.06,145.98,23.9751]
["bitfinex","SOLUSD",1728841092331,6.8484,146.02,145.98,23.9751]
["bitfinex","SOLUSD",1728841092539,6.848,146.03,145.98,23.9751]
["bitfinex","SOLUSD",1728841093225,6.8487,146.02,145.98,17.125]
["bitfinex","SOLUSD",1728841094057,23.776884,146.06,145.94,6.9667167]
["bitfinex","SOLUSD",1728841094240,6.8488,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728841095343,6.8484,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1728841098638,6.8484,146.02,145.98,1.3699097]
["bitfinex","SOLUSD",1728841098938,6.8484,146.02,145.97,8.22040919]
["bitfinex","SOLUSD",1728841099953,6.8484,146.02,145.98,1.36990918]
["bitfinex","SOLUSD",1728841100181,6.8484,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1728841100644,6.8484,146.02,145.98,1.36990919]
["bitfinex","SOLUSD",1728841101768,6.8484,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1728841102054,6.8501,145.99,145.94,7.6780167]
["bitfinex","SOLUSD",1728841103653,6.8502,145.98,145.94,7.6780167]
["bitfinex","SOLUSD",1728841104837,6.8499,145.99,145.94,7.6780167]
["bitfinex","SOLUSD",1728841106740,6.8499,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728841108883,6.8484,146.02,145.96,1.37016262]
["bitfinex","SOLUSD",1728841109072,21.9119,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1728841109372,6.8483,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728841109666,15.0636,146.03,145.97,6.8506]
["bitfinex","SOLUSD",1728841109858,6.8491,146.01,145.96,23.9782]
["bitfinex","SOLUSD",1728841110066,6.8496,146.0,145.96,17.1271]
["bitfinex","SOLUSD",1728841110369,15.0636,146.03,145.97,8.22062323]
["bitfinex","SOLUSD",1728841110370,6.8488,146.02,145.97,8.22062323]
["bitfinex","SOLUSD",1728841110572,6.8479,146.03,145.98,6.8497]
["bitfinex","SOLUSD",1728841110772,6.8471,146.05,146.0,6.849]
["bitfinex","SOLUSD",1728841110944,6.847,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728841111146,15.0636,146.07,146.0,6.8492]
["bitfinex","SOLUSD",1728841111380,6.8475,146.04,146.0,23.9718]
["bitfinex","SOLUSD",1728841112673,6.8473,146.05,146.0,23.9718]
["bitfinex","SOLUSD",1728841120511,6.8474,146.04,146.0,23.9718]
["bitfinex","SOLUSD",1728841121192,23.776884,146.06,145.99,6.8496]
["bitfinex","SOLUSD",1728841121497,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728841121678,6.8479,146.03,145.98,16.081]
["bitfinex","SOLUSD",1728841121876,23.776884,146.06,145.97,17.1261]
["bitfinex","SOLUSD",1728841122077,6.8487,146.02,145.98,1.36984186]
["bitfinex","SOLUSD",1728841122277,6.8487,146.02,145.97,17.1261]
["bitfinex","SOLUSD",1728841122494,6.8487,146.02,145.98,1.36981368]
["bitfinex","SOLUSD",1728841122993,6.8487,146.02,145.97,17.1261]
["bitfinex","SOLUSD",1728841123199,6.8487,146.02,145.98,1.3698155]
["bitfinex","SOLUSD",1728841123399,6.8487,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728841124400,6.8487,146.02,145.97,17.1261]
["bitfinex","SOLUSD",1728841124704,6.8487,146.02,145.97,25.34652707]
["bitfinex","SOLUSD",1728841125604,40.893684,146.06,145.94,17.1380167]
["bitfinex","SOLUSD",1728841125605,6.0918,146.03,145.94,17.1380167]
["bitfinex","SOLUSD",1728841125911,6.8501,145.99,145.95,6.8514]
["bitfinex","SOLUSD",1728841126299,6.8501,145.99,145.94,23.9900167]
["bitfinex","SOLUSD",1728841126612,6.8503,145.98,145.94,23.9900167]
["bitfinex","SOLUSD",1728841127200,6.8499,145.99,145.94,23.9900167]
["bitfinex","SOLUSD",1728841130214,6.8499,145.99,145.94,25.36016211]
["bitfinex","SOLUSD",1728841130711,6.8492,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1728841133711,14.64080169,146.03,145.95,17.1287]
["bitfinex","SOLUSD",1728841133916,23.776884,146.02,145.95,17.1287]
["bitfinex","SOLUSD",1728841134295,6.8501,145.99,145.95,17.1287]
["bitfinex","SOLUSD",1728841138718,6.8502,145.98,145.95,17.1287]
["bitfinex","SOLUSD",1728841140025,6.8511,145.96,145.94,0.8261167]
["bitfinex","SOLUSD",1728841141312,6.8516,145.95,145.94,0.8261167]
["bitfinex","SOLUSD",1728841143398,30.628484,145.95,145.94,0.8261167]
["bitfinex","SOLUSD",1728841143827,6.8513,145.96,145.94,0.8261167]
["bitfinex","SOLUSD",1728841144497,6.8516,145.95,145.94,0.8261167]
["bitfinex","SOLUSD",1728841145219,30.628484,145.95,145.94,0.8261167]
["bitfinex","SOLUSD",1728841145517,6.8537,145.91,145.87,17.138]
["bitfinex","SOLUSD",1728841146127,6.8537,145.91,145.87,23.9933]
["bitfinex","SOLUSD",1728841146312,40.905884,145.96,145.88,1.37090315]
["bitfinex","SOLUSD",1728841146313,23.776884,145.96,145.88,1.37090315]
["bitfinex","SOLUSD",1728841146521,23.776884,145.96,145.85,11.33395651]
["bitfinex","SOLUSD",1728841146827,6.852,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1728841147513,6.8521,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1728841151409,6.8526,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728841156234,6.8522,145.94,145.89,6.1643]
["bitfinex","SOLUSD",1728841156415,6.8522,145.94,145.9,6.854]
["bitfinex","SOLUSD",1728841156615,6.8522,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1728841157334,6.8529,145.93,145.88,23.9912]
["bitfinex","SOLUSD",1728841157514,6.8531,145.92,145.88,23.9912]
["bitfinex","SOLUSD",1728841157936,6.8527,145.93,145.88,23.9912]
["bitfinex","SOLUSD",1728841160220,6.8531,145.92,145.88,23.9912]
["bitfinex","SOLUSD",1728841161527,6.8531,145.92,145.88,17.1366]
["bitfinex","SOLUSD",1728841161733,23.776884,145.96,145.84,40.4481]
["bitfinex","SOLUSD",1728841161734,6.8547,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728841162728,6.8547,145.89,145.85,8.22723836]
["bitfinex","SOLUSD",1728841163110,6.8541,145.9,145.85,8.22723836]
["bitfinex","SOLUSD",1728841163318,6.8541,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728841164035,16.5746,145.92,145.86,1.37102628]
["bitfinex","SOLUSD",1728841164236,23.776884,145.91,145.84,17.1409]
["bitfinex","SOLUSD",1728841164418,6.8536,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1728841164728,6.8536,145.91,145.87,8.22607651]
["bitfinex","SOLUSD",1728841165440,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728841165619,6.8543,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728841166933,6.8546,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728841167923,6.8546,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1728841168246,6.8554,145.88,145.83,23.9995]
["bitfinex","SOLUSD",1728841168419,6.8554,145.87,145.83,23.9995]
["bitfinex","SOLUSD",1728841168927,6.8555,145.87,145.83,17.1426]
["bitfinex","SOLUSD",1728841169333,6.8559,145.86,145.83,17.1426]
["bitfinex","SOLUSD",1728841169848,6.8559,145.86,145.82,6.8574]
["bitfinex","SOLUSD",1728841170845,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1728841171344,6.8576,145.83,145.79,0.8261167]
["bitfinex","SOLUSD",1728841172229,60.919484,145.84,145.79,0.8261167]
["bitfinex","SOLUSD",1728841172542,23.776884,145.82,145.79,0.8261167]
["bitfinex","SOLUSD",1728841172717,30.634684,145.82,145.79,0.8261167]
["bitfinex","SOLUSD",1728841173543,6.8573,145.83,145.79,0.8261167]
["bitfinex","SOLUSD",1728841173729,1.17608112,145.87,145.79,0.8261167]
["bitfinex","SOLUSD",1728841173930,20.0,145.88,145.79,7.6848167]
["bitfinex","SOLUSD",1728841174240,6.8569,145.84,145.79,7.6848167]
["bitfinex","SOLUSD",1728841174439,6.8569,145.84,145.79,0.8261167]
["bitfinex","SOLUSD",1728841174951,23.776884,145.83,145.79,0.8261167]
["bitfinex","SOLUSD",1728841175150,6.8578,145.82,145.79,0.8261167]
["bitfinex","SOLUSD",1728841179745,6.8587,145.8,145.79,0.8261167]
["bitfinex","SOLUSD",1728841179950,6.8583,145.81,145.79,0.8261167]
["bitfinex","SOLUSD",1728841181151,30.634584,145.83,145.79,0.8261167]
["bitfinex","SOLUSD",1728841182548,17.1397,145.87,145.79,7.6848167]
["bitfinex","SOLUSD",1728841182549,6.8567,145.85,145.79,7.6848167]
["bitfinex","SOLUSD",1728841182847,6.8568,145.84,145.8,1.37152638]
["bitfinex","SOLUSD",1728841183038,6.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728841183653,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728841183855,6.8564,145.85,145.79,34.2087167]
["bitfinex","SOLUSD",1728841184065,6.8564,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1728841184237,6.8564,145.85,145.79,34.2087167]
["bitfinex","SOLUSD",1728841184561,6.8551,145.88,145.83,6.8568]
["bitfinex","SOLUSD",1728841184737,6.8551,145.88,145.84,1.37117265]
["bitfinex","SOLUSD",1728841185532,18.30852791,145.92,145.84,6.8568]
["bitfinex","SOLUSD",1728841185745,6.8545,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1728841185939,1.17522791,145.92,145.79,17.0614167]
["bitfinex","SOLUSD",1728841186158,6.8568,145.84,145.8,6.8583]
["bitfinex","SOLUSD",1728841186334,42.95504784,145.92,145.83,11.33395651]
["bitfinex","SOLUSD",1728841186335,8.68814784,145.92,145.83,11.33395651]
["bitfinex","SOLUSD",1728841186532,8.68814784,145.92,145.85,6.8562]
["bitfinex","SOLUSD",1728841186533,6.8543,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728841186740,21.6422,145.93,145.85,6.8562]
["bitfinex","SOLUSD",1728841186741,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728841188240,6.854,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728841189255,6.8546,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728841190566,6.8546,145.89,145.84,23.9981]
["bitfinex","SOLUSD",1728841190743,23.776884,145.92,145.79,17.0614167]
["bitfinex","SOLUSD",1728841190744,6.8558,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1728841191485,23.776884,145.9,145.82,6.8576]
["bitfinex","SOLUSD",1728841191658,6.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728841196666,6.8554,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1728841200443,6.8555,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1728841201562,6.8555,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1728841201738,6.8552,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728841206652,6.8552,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1728841210565,6.8552,145.88,145.81,28.47885651]
["bitfinex","SOLUSD",1728841210881,6.8541,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1728841211383,6.8539,145.91,145.86,8.22662997]
["bitfinex","SOLUSD",1728841211750,21.6422,145.93,145.85,23.9965]
["bitfinex","SOLUSD",1728841211957,6.8548,145.89,145.85,23.9965]
["bitfinex","SOLUSD",1728841212170,23.776884,145.92,145.85,17.1405]
["bitfinex","SOLUSD",1728841212385,6.8549,145.88,145.84,22.6683]
["bitfinex","SOLUSD",1728841212676,6.8549,145.88,145.83,6.8569]
["bitfinex","SOLUSD",1728841215379,6.8549,145.88,145.82,17.1434]
["bitfinex","SOLUSD",1728841215876,23.776884,145.89,145.81,6.8581]
["bitfinex","SOLUSD",1728841216083,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728841217479,6.8564,145.85,145.8,22.6702]
["bitfinex","SOLUSD",1728841219298,6.8564,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1728841220676,6.8568,145.84,145.79,17.9732167]
["bitfinex","SOLUSD",1728841220972,6.5029,145.87,145.79,17.9732167]
["bitfinex","SOLUSD",1728841220973,6.8574,145.83,145.79,17.9732167]
["bitfinex","SOLUSD",1728841223985,6.8577,145.82,145.79,0.8261167]
["bitfinex","SOLUSD",1728841224490,6.8582,145.81,145.79,0.8261167]
["bitfinex","SOLUSD",1728841227312,30.635584,145.8,145.79,0.8261167]
["bitfinex","SOLUSD",1728841228174,37.138484,145.8,145.79,0.8261167]
["bitfinex","SOLUSD",1728841228794,6.8587,145.8,145.79,0.8261167]
["bitfinex","SOLUSD",1728841228986,16.0858,145.82,145.79,0.8261167]
["bitfinex","SOLUSD",1728841229198,6.8579,145.82,145.79,0.8261167]
["bitfinex","SOLUSD",1728841229599,6.8582,145.81,145.79,0.8261167]
["bitfinex","SOLUSD",1728841230194,6.8587,145.8,145.79,0.8261167]
["bitfinex","SOLUSD",1728841231503,30.635584,145.8,145.79,0.8261167]
["bitfinex","SOLUSD",1728841233200,46.721384,145.8,145.79,0.8261167]
["bitfinex","SOLUSD",1728841233401,6.8611,145.75,145.7,6.8629]
["bitfinex","SOLUSD",1728841234285,6.8616,145.74,145.7,6.8629]
["bitfinex","SOLUSD",1728841234488,23.776884,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728841234689,23.776884,145.75,145.69,28.49315651]
["bitfinex","SOLUSD",1728841234896,30.637984,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1728841235885,23.776884,145.75,145.69,17.1592]
["bitfinex","SOLUSD",1728841236086,6.8615,145.74,145.69,24.023]
["bitfinex","SOLUSD",1728841236983,6.8616,145.74,145.69,24.023]
["bitfinex","SOLUSD",1728841238004,23.776884,145.75,145.66,17.1628]
["bitfinex","SOLUSD",1728841238216,23.776884,145.75,145.68,11.33395651]
["bitfinex","SOLUSD",1728841238416,23.776884,145.75,145.65,16.4837]
["bitfinex","SOLUSD",1728841238581,23.776884,145.75,145.67,11.33395651]
["bitfinex","SOLUSD",1728841238786,23.776884,145.75,145.67,17.50975651]
["bitfinex","SOLUSD",1728841239510,30.638084,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1728841241616,23.776884,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1728841241791,6.8603,145.77,145.72,6.862]
["bitfinex","SOLUSD",1728841244689,6.8603,145.77,145.7,17.1577]
["bitfinex","SOLUSD",1728841244891,6.8596,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1728841245093,15.7767,145.8,145.73,17.1548]
["bitfinex","SOLUSD",1728841245094,15.7767,145.8,145.75,6.8608]
["bitfinex","SOLUSD",1728841245303,6.8588,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1728841245504,6.8587,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1728841245816,6.8583,145.81,145.75,17.1518]
["bitfinex","SOLUSD",1728841246023,6.8583,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1728841247196,23.776884,145.8,145.77,6.8599]
["bitfinex","SOLUSD",1728841247690,30.635884,145.8,145.75,24.0125]
["bitfinex","SOLUSD",1728841249793,30.635884,145.8,145.75,22.5125]
["bitfinex","SOLUSD",1728841256222,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728841257818,23.776884,145.8,145.73,6.8618]
["bitfinex","SOLUSD",1728841257819,6.8601,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1728841258315,23.776884,145.76,145.72,17.1554]
["bitfinex","SOLUSD",1728841258521,23.776884,145.76,145.72,24.0177]
["bitfinex","SOLUSD",1728841258522,6.8606,145.76,145.72,24.0177]
["bitfinex","SOLUSD",1728841258695,6.8611,145.75,145.72,17.1554]
["bitfinex","SOLUSD",1728841260295,6.8606,145.76,145.72,24.0177]
["bitfinex","SOLUSD",1728841260998,40.923984,145.8,145.72,24.0177]
["bitfinex","SOLUSD",1728841261202,6.8602,145.77,145.72,24.0177]
["bitfinex","SOLUSD",1728841261807,6.8596,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728841264235,6.8593,145.79,145.75,6.8606]
["bitfinex","SOLUSD",1728841264439,6.8583,145.81,145.76,6.8601]
["bitfinex","SOLUSD",1728841264936,15.7767,145.84,145.77,6.86]
["bitfinex","SOLUSD",1728841265122,6.858,145.82,145.77,6.86]
["bitfinex","SOLUSD",1728841266505,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728841266731,6.8597,145.78,145.73,30.4473]
["bitfinex","SOLUSD",1728841266907,23.776884,145.83,145.73,17.1541]
["bitfinex","SOLUSD",1728841266908,6.8606,145.76,145.73,17.1541]
["bitfinex","SOLUSD",1728841267611,17.145,145.82,145.73,17.1541]
["bitfinex","SOLUSD",1728841267813,6.8602,145.77,145.73,17.1541]
["bitfinex","SOLUSD",1728841268213,6.8607,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1728841268414,6.8607,145.76,145.71,6.8627]
["bitfinex","SOLUSD",1728841269817,6.8607,145.76,145.7,33.6361]
["bitfinex","SOLUSD",1728841270020,23.776884,145.83,145.72,17.1552]
["bitfinex","SOLUSD",1728841270235,40.920684,145.83,145.73,6.8615]
["bitfinex","SOLUSD",1728841270438,6.8602,145.77,145.72,24.0175]
["bitfinex","SOLUSD",1728841270746,6.8611,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728841270934,6.8607,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1728841271729,6.8607,145.76,145.7,16.4785]
["bitfinex","SOLUSD",1728841271933,6.8607,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1728841272326,6.8606,145.76,145.71,6.8626]
["bitfinex","SOLUSD",1728841273351,23.776884,145.75,145.69,17.159]
["bitfinex","SOLUSD",1728841273647,15.9913,145.77,145.69,24.0225]
["bitfinex","SOLUSD",1728841273648,6.8616,145.74,145.69,24.0225]
["bitfinex","SOLUSD",1728841274541,6.8611,145.75,145.7,6.863]
["bitfinex","SOLUSD",1728841274851,15.9913,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1728841274852,6.8606,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1728841275137,6.5307,145.79,145.72,6.8624]
["bitfinex","SOLUSD",1728841275341,6.8604,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1728841275527,23.776884,145.78,145.72,6.8624]
["bitfinex","SOLUSD",1728841275843,6.8606,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1728841278332,6.8606,145.76,145.71,24.0196]
["bitfinex","SOLUSD",1728841282935,6.8611,145.75,145.71,24.0194]
["bitfinex","SOLUSD",1728841284058,6.8606,145.76,145.71,24.0194]
["bitfinex","SOLUSD",1728841287556,6.8602,145.77,145.72,1.37234053]
["bitfinex","SOLUSD",1728841287755,6.8602,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1728841293775,6.8602,145.77,145.72,8.23455286]
["bitfinex","SOLUSD",1728841296593,15.9913,145.81,145.73,29.86060875]
["bitfinex","SOLUSD",1728841296880,6.8594,145.79,145.74,18.19515651]
["bitfinex","SOLUSD",1728841297166,15.9913,145.81,145.74,18.19515651]
["bitfinex","SOLUSD",1728841297167,6.8597,145.78,145.74,8.233247]
["bitfinex","SOLUSD",1728841298061,6.8597,145.78,145.74,6.8612]
["bitfinex","SOLUSD",1728841298460,6.8593,145.79,145.74,6.8612]
["bitfinex","SOLUSD",1728841298665,6.8597,145.78,145.74,8.23324683]
["bitfinex","SOLUSD",1728841299548,6.8597,145.78,145.74,6.8612]
["bitfinex","SOLUSD",1728841301274,23.776884,145.8,145.73,17.1544]
["bitfinex","SOLUSD",1728841301487,6.8595,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728841302282,6.8596,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728841302758,6.8596,145.78,145.74,8.23343781]
["bitfinex","SOLUSD",1728841304286,23.776884,145.8,145.74,1.37203781]
["bitfinex","SOLUSD",1728841304483,6.8592,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728841306984,6.8592,145.79,145.76,1.37203538]
["bitfinex","SOLUSD",1728841307171,6.8592,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728841307367,6.8588,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1728841307557,6.858,145.82,145.77,6.8597]
["bitfinex","SOLUSD",1728841307957,6.8583,145.81,145.77,6.8597]
["bitfinex","SOLUSD",1728841310095,6.86,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728841310384,6.86,145.78,145.72,17.1555]
["bitfinex","SOLUSD",1728841310385,6.86,145.78,145.74,6.8612]
["bitfinex","SOLUSD",1728841313583,6.8601,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1728841317498,6.8601,145.77,145.72,17.1555]
["bitfinex","SOLUSD",1728841317499,6.8597,145.78,145.74,8.23338625]
["bitfinex","SOLUSD",1728841318485,6.8597,145.78,145.74,6.8612]
["bitfinex","SOLUSD",1728841320612,6.8593,145.79,145.74,6.8612]
["bitfinex","SOLUSD",1728841320906,6.8593,145.79,145.75,8.2330971]
["bitfinex","SOLUSD",1728841321207,6.8593,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728841321879,23.776884,145.81,145.76,8.23253594]
["bitfinex","SOLUSD",1728841321880,6.8587,145.8,145.76,8.23253594]
["bitfinex","SOLUSD",1728841322375,6.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728841323871,6.4149,145.82,145.74,11.33395651]
["bitfinex","SOLUSD",1728841324078,6.8584,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1728841326303,23.776884,145.82,145.71,16.1044]
["bitfinex","SOLUSD",1728841326497,40.922384,145.82,145.73,6.8616]
["bitfinex","SOLUSD",1728841327110,6.86,145.78,145.71,33.2606]
["bitfinex","SOLUSD",1728841327404,6.86,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728841328285,6.86,145.78,145.73,24.0164]
["bitfinex","SOLUSD",1728841329610,39.063784,145.8,145.73,24.0164]
["bitfinex","SOLUSD",1728841329790,6.8602,145.77,145.73,24.0164]
["bitfinex","SOLUSD",1728841330313,6.8602,145.77,145.73,17.1546]
["bitfinex","SOLUSD",1728841332298,6.8606,145.76,145.7,17.1579]
["bitfinex","SOLUSD",1728841332503,17.1496,145.78,145.67,50.013]
["bitfinex","SOLUSD",1728841332804,17.1496,145.78,145.69,6.8634]
["bitfinex","SOLUSD",1728841332805,6.862,145.73,145.69,6.8634]
["bitfinex","SOLUSD",1728841332999,23.776884,145.77,145.67,67.1744]
["bitfinex","SOLUSD",1728841333297,6.8616,145.74,145.69,6.8634]
["bitfinex","SOLUSD",1728841334591,6.8616,145.74,145.67,67.1744]
["bitfinex","SOLUSD",1728841334798,17.1496,145.78,145.7,6.863]
["bitfinex","SOLUSD",1728841334799,6.8611,145.75,145.7,6.863]
["bitfinex","SOLUSD",1728841340221,6.8615,145.74,145.7,6.863]
["bitfinex","SOLUSD",1728841341646,23.776884,145.79,145.72,6.8623]
["bitfinex","SOLUSD",1728841341647,6.8607,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1728841341830,6.8607,145.76,145.71,17.1568]
["bitfinex","SOLUSD",1728841342132,6.8607,145.76,145.71,24.0195]
["bitfinex","SOLUSD",1728841342999,6.8607,145.76,145.71,23.0195]
["bitfinex","SOLUSD",1728841343621,6.8611,145.75,145.71,23.0195]
["bitfinex","SOLUSD",1728841351326,23.776884,145.76,145.68,11.33395651]
["bitfinex","SOLUSD",1728841351532,6.8616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728841351733,17.1509,145.77,145.68,6.8643]
["bitfinex","SOLUSD",1728841352030,6.8615,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728841352702,6.8611,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728841353327,18.34308416,145.78,145.7,17.1579]
["bitfinex","SOLUSD",1728841353637,6.8616,145.74,145.7,24.0212]
["bitfinex","SOLUSD",1728841358725,6.8629,145.72,145.67,39.7173]
["bitfinex","SOLUSD",1728841358913,6.8621,145.73,145.67,32.8526]
["bitfinex","SOLUSD",1728841359113,6.8621,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728841361325,6.8629,145.71,145.67,39.7172]
["bitfinex","SOLUSD",1728841361538,21.945,145.75,145.67,17.1615]
["bitfinex","SOLUSD",1728841361837,6.8634,145.7,145.67,17.1615]
["bitfinex","SOLUSD",1728841362216,6.8634,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1728841362714,6.8634,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728841363115,21.945,145.75,145.66,28.49675651]
["bitfinex","SOLUSD",1728841363338,21.945,145.75,145.64,51.1118683]
["bitfinex","SOLUSD",1728841363339,15.4958,145.75,145.67,11.33395651]
["bitfinex","SOLUSD",1728841363524,6.8619,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1728841363728,15.4958,145.75,145.69,6.8637]
["bitfinex","SOLUSD",1728841363929,15.4958,145.75,145.66,11.33395651]
["bitfinex","SOLUSD",1728841363930,32.6491,145.75,145.65,40.940884]
["bitfinex","SOLUSD",1728841364120,6.8637,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728841364724,6.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728841365117,6.863,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728841365441,6.8634,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728841366139,6.8634,145.7,145.65,24.0296]
["bitfinex","SOLUSD",1728841367433,6.8634,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1728841368244,6.863,145.71,145.65,17.164]
["bitfinex","SOLUSD",1728841368426,6.863,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1728841370729,6.863,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1728841374139,30.226084,145.74,145.65,17.164]
["bitfinex","SOLUSD",1728841374449,6.8638,145.69,145.65,24.0294]
["bitfinex","SOLUSD",1728841375251,6.8635,145.7,145.65,24.0294]
["bitfinex","SOLUSD",1728841376451,17.1553,145.73,145.65,24.0294]
["bitfinex","SOLUSD",1728841376649,23.776884,145.72,145.65,17.164]
["bitfinex","SOLUSD",1728841377439,6.8639,145.69,145.65,17.164]
["bitfinex","SOLUSD",1728841378236,6.8649,145.67,145.64,0.8375683]
["bitfinex","SOLUSD",1728841378944,15.7265,145.71,145.64,0.8375683]
["bitfinex","SOLUSD",1728841378945,23.776884,145.7,145.64,0.8375683]
["bitfinex","SOLUSD",1728841379245,6.8648,145.67,145.64,0.8375683]
["bitfinex","SOLUSD",1728841383955,6.2079,145.69,145.64,0.8375683]
["bitfinex","SOLUSD",1728841384162,6.8652,145.67,145.64,0.8375683]
["bitfinex","SOLUSD",1728841384457,6.8654,145.66,145.64,0.8375683]
["bitfinex","SOLUSD",1728841386267,6.8657,145.65,145.64,0.8375683]
["bitfinex","SOLUSD",1728841386560,6.8654,145.66,145.64,0.8375683]
["bitfinex","SOLUSD",1728841388461,6.8657,145.65,145.64,0.8375683]
["bitfinex","SOLUSD",1728841388751,30.642584,145.65,145.64,0.8375683]
["bitfinex","SOLUSD",1728841390751,6.8657,145.65,145.64,0.8375683]
["bitfinex","SOLUSD",1728841391159,30.642584,145.65,145.64,0.8375683]
["bitfinex","SOLUSD",1728841392067,6.8657,145.65,145.64,0.8375683]
["bitfinex","SOLUSD",1728841392645,30.642584,145.65,145.64,0.8375683]
["bitfinex","SOLUSD",1728841392843,6.8657,145.65,145.64,0.8375683]
["bitfinex","SOLUSD",1728841393344,30.642584,145.65,145.64,0.8375683]
["bitfinex","SOLUSD",1728841393768,6.8657,145.65,145.64,0.8375683]
["bitfinex","SOLUSD",1728841395086,30.642584,145.65,145.64,0.8375683]
["bitfinex","SOLUSD",1728841396253,30.642584,145.65,145.55,6.8703]
["bitfinex","SOLUSD",1728841396254,6.8685,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1728841396552,6.8696,145.57,145.53,16.4742]
["bitfinex","SOLUSD",1728841397852,6.8691,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1728841398175,17.1685,145.62,145.49,16.8474519]
["bitfinex","SOLUSD",1728841398176,15.292,145.6,145.49,16.8474519]
["bitfinex","SOLUSD",1728841398470,6.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1728841399184,15.292,145.6,145.52,17.1791]
["bitfinex","SOLUSD",1728841399352,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728841399545,15.292,145.6,145.54,6.8709]
["bitfinex","SOLUSD",1728841399776,6.8686,145.59,145.53,17.178]
["bitfinex","SOLUSD",1728841400078,6.8686,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1728841400658,6.8686,145.59,145.53,17.178]
["bitfinex","SOLUSD",1728841400859,43.776884,145.62,145.53,28.51195651]
["bitfinex","SOLUSD",1728841401070,6.8682,145.6,145.53,28.51195651]
["bitfinex","SOLUSD",1728841401268,43.776884,145.6,145.49,16.8474519]
["bitfinex","SOLUSD",1728841401474,6.8709,145.55,145.49,40.9028519]
["bitfinex","SOLUSD",1728841401674,6.8709,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1728841401890,6.87,145.57,145.5,11.33395651]
["bitfinex","SOLUSD",1728841402184,6.8696,145.57,145.49,45.36360841]
["bitfinex","SOLUSD",1728841402368,6.8696,145.57,145.51,6.8723]
["bitfinex","SOLUSD",1728841402677,43.776884,145.6,145.51,6.8723]
["bitfinex","SOLUSD",1728841402678,6.87,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1728841403261,6.8706,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1728841403562,6.8706,145.55,145.49,40.9024519]
["bitfinex","SOLUSD",1728841404562,23.776884,145.57,145.49,34.0296519]
["bitfinex","SOLUSD",1728841404779,40.950684,145.57,145.49,0.8351519]
["bitfinex","SOLUSD",1728841405076,6.8714,145.53,145.49,0.8351519]
["bitfinex","SOLUSD",1728841405687,40.950684,145.57,145.49,0.8351519]
["bitfinex","SOLUSD",1728841405867,6.8709,145.55,145.49,7.7082519]
["bitfinex","SOLUSD",1728841406187,6.5076,145.58,145.5,6.8728]
["bitfinex","SOLUSD",1728841406483,6.87,145.56,145.5,6.8728]
["bitfinex","SOLUSD",1728841406660,6.8695,145.57,145.5,17.1812]
["bitfinex","SOLUSD",1728841407081,6.5076,145.58,145.5,17.1812]
["bitfinex","SOLUSD",1728841407379,6.8702,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1728841408476,6.5076,145.58,145.49,0.8351519]
["bitfinex","SOLUSD",1728841408477,6.8728,145.5,145.49,0.8351519]
["bitfinex","SOLUSD",1728841408791,6.8718,145.53,145.49,0.8351519]
["bitfinex","SOLUSD",1728841409082,23.776884,145.57,145.49,0.8351519]
["bitfinex","SOLUSD",1728841409587,6.871,145.54,145.49,7.7082519]
["bitfinex","SOLUSD",1728841410991,6.8704,145.56,145.5,6.8727]
["bitfinex","SOLUSD",1728841411175,6.8707,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1728841412285,23.776884,145.57,145.49,0.8351519]
["bitfinex","SOLUSD",1728841412689,6.871,145.54,145.49,7.7083519]
["bitfinex","SOLUSD",1728841413065,1.19491976,145.56,145.49,0.8351519]
["bitfinex","SOLUSD",1728841413270,6.8714,145.53,145.49,0.8351519]
["bitfinex","SOLUSD",1728841419296,6.8705,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1728841419486,8.06491976,145.56,145.51,6.8719]
["bitfinex","SOLUSD",1728841419689,32.4615,145.61,145.52,6.8715]
["bitfinex","SOLUSD",1728841419690,6.8695,145.57,145.52,6.8715]
["bitfinex","SOLUSD",1728841419995,6.8695,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1728841419996,6.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1728841420391,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1728841420581,6.8686,145.59,145.54,8.24482974]
["bitfinex","SOLUSD",1728841420775,6.8686,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1728841423201,15.292,145.61,145.53,11.33395651]
["bitfinex","SOLUSD",1728841423202,6.8682,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1728841427297,6.8682,145.6,145.55,18.20425651]
["bitfinex","SOLUSD",1728841427495,6.8677,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1728841427693,1.19445501,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728841427694,6.8672,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728841427906,6.8672,145.62,145.57,12.7077128]
["bitfinex","SOLUSD",1728841427907,1.19401205,145.64,145.57,11.33395651]
["bitfinex","SOLUSD",1728841428087,1.19401205,145.64,145.58,6.869]
["bitfinex","SOLUSD",1728841428481,8.06061205,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1728841428808,6.8666,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1728841431496,23.776884,145.66,145.59,6.8682]
["bitfinex","SOLUSD",1728841431811,6.8667,145.63,145.59,6.8682]
["bitfinex","SOLUSD",1728841433508,6.8667,145.63,145.52,17.1792]
["bitfinex","SOLUSD",1728841433509,6.8691,145.58,145.52,17.1792]
["bitfinex","SOLUSD",1728841433714,16.0677,145.62,145.52,17.1792]
["bitfinex","SOLUSD",1728841433902,6.8686,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1728841438712,6.8692,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1728841439414,6.8692,145.58,145.52,17.1792]
["bitfinex","SOLUSD",1728841439415,23.776884,145.61,145.52,17.1792]
["bitfinex","SOLUSD",1728841439617,6.8699,145.57,145.52,24.0508]
["bitfinex","SOLUSD",1728841440012,33.2367,145.62,145.52,24.0508]
["bitfinex","SOLUSD",1728841440013,6.87,145.56,145.52,17.1792]
["bitfinex","SOLUSD",1728841440386,6.87,145.56,145.52,24.051]
["bitfinex","SOLUSD",1728841440820,6.8694,145.58,145.53,8.24548609]
["bitfinex","SOLUSD",1728841441028,6.8694,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1728841442020,6.8686,145.59,145.54,6.8705]
["bitfinex","SOLUSD",1728841443101,6.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728841447022,6.8686,145.59,145.54,24.0477]
["bitfinex","SOLUSD",1728841447803,6.8705,145.55,145.52,16.0681]
["bitfinex","SOLUSD",1728841448106,23.776884,145.58,145.49,0.8351519]
["bitfinex","SOLUSD",1728841448302,6.8715,145.53,145.49,0.8351519]
["bitfinex","SOLUSD",1728841448609,17.1743,145.57,145.49,7.7083519]
["bitfinex","SOLUSD",1728841448809,6.8713,145.54,145.49,7.7083519]
["bitfinex","SOLUSD",1728841449017,6.8716,145.53,145.49,7.7083519]
["bitfinex","SOLUSD",1728841449622,6.8724,145.51,145.49,0.8351519]
["bitfinex","SOLUSD",1728841449799,16.3962,145.56,145.49,0.8351519]
["bitfinex","SOLUSD",1728841449800,6.872,145.52,145.49,0.8351519]
["bitfinex","SOLUSD",1728841450200,6.8728,145.5,145.49,0.8351519]
["bitfinex","SOLUSD",1728841450541,6.8723,145.52,145.49,0.8351519]
["bitfinex","SOLUSD",1728841450742,6.8714,145.54,145.49,0.8351519]
["bitfinex","SOLUSD",1728841451043,6.8715,145.53,145.49,0.8351519]
["bitfinex","SOLUSD",1728841451250,16.3962,145.56,145.49,0.8351519]
["bitfinex","SOLUSD",1728841451433,6.872,145.52,145.49,0.8351519]
["bitfinex","SOLUSD",1728841452754,6.8714,145.53,145.49,0.8351519]
["bitfinex","SOLUSD",1728841458961,6.871,145.54,145.49,7.7082519]
["bitfinex","SOLUSD",1728841460046,6.871,145.54,145.5,8.24705225]
["bitfinex","SOLUSD",1728841460433,6.871,145.54,145.5,1.37435225]
["bitfinex","SOLUSD",1728841460750,6.871,145.54,145.5,8.24705225]
["bitfinex","SOLUSD",1728841461258,6.8715,145.53,145.49,0.8351519]
["bitfinex","SOLUSD",1728841461648,6.8728,145.5,145.49,0.8351519]
["bitfinex","SOLUSD",1728841461837,17.177,145.55,145.49,0.8351519]
["bitfinex","SOLUSD",1728841462038,6.872,145.52,145.49,0.8351519]
["bitfinex","SOLUSD",1728841465061,16.3962,145.56,145.49,0.8351519]
["bitfinex","SOLUSD",1728841465254,6.8714,145.53,145.49,0.8351519]
["bitfinex","SOLUSD",1728841469347,16.3962,145.56,145.49,0.8351519]
["bitfinex","SOLUSD",1728841469548,6.872,145.52,145.49,0.8351519]
["bitfinex","SOLUSD",1728841471165,6.8715,145.53,145.49,0.8351519]
["bitfinex","SOLUSD",1728841471566,6.872,145.52,145.49,0.8351519]
["bitfinex","SOLUSD",1728841471943,6.8715,145.53,145.49,0.8351519]
["bitfinex","SOLUSD",1728841474570,1.19516096,145.55,145.5,12.7083208]
["bitfinex","SOLUSD",1728841474779,21.87909084,145.6,145.52,6.8717]
["bitfinex","SOLUSD",1728841474780,6.87,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1728841476650,6.8696,145.57,145.53,8.24538973]
["bitfinex","SOLUSD",1728841477049,6.8691,145.58,145.53,19.57934624]
["bitfinex","SOLUSD",1728841478457,6.8691,145.58,145.53,18.20525651]
["bitfinex","SOLUSD",1728841479843,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1728841480266,200.0,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1728841480651,200.0,145.56,145.54,6.8706]
["bitfinex","SOLUSD",1728841480851,200.0,145.56,145.54,18.20455651]
["bitfinex","SOLUSD",1728841481175,200.0,145.56,145.54,6.8706]
["bitfinex","SOLUSD",1728841481546,200.0,145.56,145.52,35.38475651]
["bitfinex","SOLUSD",1728841482054,200.0,145.56,145.52,17.1793]
["bitfinex","SOLUSD",1728841483371,6.8705,145.55,145.52,17.1793]
["bitfinex","SOLUSD",1728841484469,200.0,145.56,145.49,16.8866519]
["bitfinex","SOLUSD",1728841484766,6.871,145.54,145.49,34.0696519]
["bitfinex","SOLUSD",1728841484950,6.8706,145.55,145.51,6.8721]
["bitfinex","SOLUSD",1728841485352,200.0,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1728841485547,200.0,145.56,145.52,17.1795]
["bitfinex","SOLUSD",1728841485770,206.8704,145.56,145.52,17.1795]
["bitfinex","SOLUSD",1728841486160,206.8704,145.56,145.52,24.0513]
["bitfinex","SOLUSD",1728841488468,200.0,145.56,145.53,6.8712]
["bitfinex","SOLUSD",1728841488983,200.0,145.56,145.52,17.1795]
["bitfinex","SOLUSD",1728841489164,200.0,145.56,145.54,6.8709]
["bitfinex","SOLUSD",1728841490064,200.0,145.56,145.54,12.70794459]
["bitfinex","SOLUSD",1728841490242,200.0,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1728841490867,200.0,145.56,145.54,35.38165651]
["bitfinex","SOLUSD",1728841492377,200.0,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1728841493252,200.0,145.56,145.54,35.38165651]
["bitfinex","SOLUSD",1728841494780,200.0,145.56,145.54,28.51085651]
["bitfinex","SOLUSD",1728841494962,200.0,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1728841495981,200.0,145.56,145.54,24.0477]
["bitfinex","SOLUSD",1728841501268,200.0,145.56,145.54,17.1769]
["bitfinex","SOLUSD",1728841501469,200.0,145.56,145.54,24.0477]
["bitfinex","SOLUSD",1728841502073,200.0,145.56,145.55,8.24436047]
["bitfinex","SOLUSD",1728841502384,200.0,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1728841503682,200.0,145.56,145.55,18.20435651]
["bitfinex","SOLUSD",1728841504369,200.0,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1728841506964,200.0,145.56,145.55,18.20435651]
["bitfinex","SOLUSD",1728841507384,200.0,145.56,145.55,19.57822971]
["bitfinex","SOLUSD",1728841508185,200.0,145.56,145.55,19.57821588]
["bitfinex","SOLUSD",1728841508372,200.0,145.56,145.55,35.57341588]
["bitfinex","SOLUSD",1728841508570,200.0,145.56,145.55,34.19955651]
["bitfinex","SOLUSD",1728841509573,132.07392677,145.56,145.55,57.97644051]
["bitfinex","SOLUSD",1728841509889,128.56882677,145.56,145.55,77.97644051]
["bitfinex","SOLUSD",1728841510683,124.90912677,145.56,145.55,26.8704]
["bitfinex","SOLUSD",1728841510891,124.90912677,145.56,145.55,18.20435651]
["bitfinex","SOLUSD",1728841512291,124.90912677,145.56,145.55,64.50774051]
["bitfinex","SOLUSD",1728841512472,56.98305354,145.56,145.55,84.50774051]
["bitfinex","SOLUSD",1728841513378,28.55699077,145.56,145.55,84.50774051]
["bitfinex","SOLUSD",1728841513680,9.077e-05,145.56,145.55,84.50774051]
["bitfinex","SOLUSD",1728841514465,15.2617,145.67,145.56,43.776884]
["bitfinex","SOLUSD",1728841514661,265.587,145.8,145.66,11.33395651]
["bitfinex","SOLUSD",1728841514662,15.2617,145.71,145.66,11.33395651]
["bitfinex","SOLUSD",1728841514890,15.2617,145.71,145.69,6.8635]
["bitfinex","SOLUSD",1728841515084,16.45457488,145.71,145.7,8.23598944]
["bitfinex","SOLUSD",1728841515596,1.19287488,145.71,145.7,6.8634]
["bitfinex","SOLUSD",1728841516564,1.19287488,145.71,145.7,19.56969897]
["bitfinex","SOLUSD",1728841516868,1.19287488,145.71,145.7,18.19735651]
["bitfinex","SOLUSD",1728841517081,6.8615,145.74,145.69,24.0226]
["bitfinex","SOLUSD",1728841517267,6.862,145.73,145.69,17.1588]
["bitfinex","SOLUSD",1728841517883,15.2617,145.76,145.69,17.1588]
["bitfinex","SOLUSD",1728841518067,6.8616,145.74,145.69,24.0226]
["bitfinex","SOLUSD",1728841528776,23.776884,145.75,145.66,17.163]
["bitfinex","SOLUSD",1728841528977,6.8635,145.7,145.66,17.163]
["bitfinex","SOLUSD",1728841529690,6.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728841529893,6.8643,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728841530087,23.0897,145.71,145.64,6.8661]
["bitfinex","SOLUSD",1728841530283,6.864,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1728841531300,6.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728841532583,6.8644,145.68,145.63,24.0325]
["bitfinex","SOLUSD",1728841533384,6.8639,145.69,145.63,17.166]
["bitfinex","SOLUSD",1728841534000,6.8639,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1728841534499,16.4386,145.71,145.65,12.70678012]
["bitfinex","SOLUSD",1728841534704,16.4386,145.71,145.68,6.8639]
["bitfinex","SOLUSD",1728841535003,16.4386,145.71,145.67,24.0255]
["bitfinex","SOLUSD",1728841535210,23.3016,145.71,145.67,24.0255]
["bitfinex","SOLUSD",1728841536481,6.8634,145.7,145.65,6.8653]
["bitfinex","SOLUSD",1728841536680,16.4386,145.71,145.64,24.031]
["bitfinex","SOLUSD",1728841537004,6.8641,145.69,145.64,24.031]
["bitfinex","SOLUSD",1728841542511,6.8644,145.68,145.64,24.031]
["bitfinex","SOLUSD",1728841545434,6.8655,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728841545587,6.8657,145.65,145.61,24.036]
["bitfinex","SOLUSD",1728841546103,6.8665,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1728841547305,6.8668,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1728841548317,6.8668,145.63,145.58,17.1719]
["bitfinex","SOLUSD",1728841548494,6.8673,145.62,145.58,24.0408]
["bitfinex","SOLUSD",1728841548701,6.8673,145.62,145.58,17.1719]
["bitfinex","SOLUSD",1728841550501,40.941784,145.65,145.56,6.8699]
["bitfinex","SOLUSD",1728841550691,6.8678,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728841550887,6.8678,145.61,145.55,17.1757]
["bitfinex","SOLUSD",1728841550888,6.8678,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1728841551190,6.8678,145.61,145.55,17.1757]
["bitfinex","SOLUSD",1728841551191,6.8681,145.6,145.55,24.0457]
["bitfinex","SOLUSD",1728841552198,6.3178,145.64,145.55,17.1757]
["bitfinex","SOLUSD",1728841552400,6.8677,145.61,145.55,17.1757]
["bitfinex","SOLUSD",1728841552599,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1728841553698,6.8677,145.61,145.58,1.37370193]
["bitfinex","SOLUSD",1728841554618,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1728841556739,15.7721,145.63,145.52,7.18375329]
["bitfinex","SOLUSD",1728841556903,6.8699,145.57,145.52,14.05535329]
["bitfinex","SOLUSD",1728841557215,6.8699,145.57,145.52,6.8716]
["bitfinex","SOLUSD",1728841557720,6.8699,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728841558524,6.8699,145.57,145.51,23.2116]
["bitfinex","SOLUSD",1728841558525,6.8699,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1728841559108,6.8699,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728841559638,23.776884,145.59,145.51,17.1801]
["bitfinex","SOLUSD",1728841559925,23.776884,145.59,145.52,6.8715]
["bitfinex","SOLUSD",1728841560134,6.8703,145.56,145.51,24.0523]
["bitfinex","SOLUSD",1728841560297,6.8696,145.57,145.52,6.8716]
["bitfinex","SOLUSD",1728841560503,6.8691,145.58,145.53,1.37408122]
["bitfinex","SOLUSD",1728841560825,30.645484,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728841561513,6.8692,145.58,145.53,24.0487]
["bitfinex","SOLUSD",1728841562698,6.8696,145.57,145.53,24.0487]
["bitfinex","SOLUSD",1728841562916,23.776884,145.59,145.49,12.16910841]
["bitfinex","SOLUSD",1728841563121,23.776884,145.59,145.5,17.1814]
["bitfinex","SOLUSD",1728841563330,6.871,145.54,145.5,17.1814]
["bitfinex","SOLUSD",1728841563539,6.8705,145.55,145.5,24.0541]
["bitfinex","SOLUSD",1728841563703,23.776884,145.59,145.51,6.8721]
["bitfinex","SOLUSD",1728841564042,6.87,145.56,145.51,6.8721]
["bitfinex","SOLUSD",1728841565114,30.402584,145.59,145.5,17.1814]
["bitfinex","SOLUSD",1728841565334,6.8707,145.55,145.5,24.0539]
["bitfinex","SOLUSD",1728841565720,6.8707,145.55,145.51,8.24655034]
["bitfinex","SOLUSD",1728841566242,6.8707,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728841567426,30.402584,145.59,145.5,17.1814]
["bitfinex","SOLUSD",1728841567630,6.8696,145.57,145.52,6.8715]
["bitfinex","SOLUSD",1728841573050,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728841573544,6.8705,145.55,145.5,17.1814]
["bitfinex","SOLUSD",1728841574418,6.8705,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1728841576455,6.8705,145.55,145.5,24.0541]
["bitfinex","SOLUSD",1728841578549,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728841581053,6.8705,145.55,145.5,17.1814]
["bitfinex","SOLUSD",1728841581257,6.8705,145.55,145.5,24.0541]
["bitfinex","SOLUSD",1728841582457,23.776884,145.57,145.5,17.1814]
["bitfinex","SOLUSD",1728841582627,1.19479069,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1728841582832,6.8695,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1728841583058,15.7721,145.6,145.52,17.1792]
["bitfinex","SOLUSD",1728841583059,6.8701,145.56,145.52,24.0509]
["bitfinex","SOLUSD",1728841583942,6.8697,145.57,145.52,24.0509]
["bitfinex","SOLUSD",1728841584645,6.8697,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1728841585431,6.8704,145.56,145.52,17.1792]
["bitfinex","SOLUSD",1728841586430,6.8704,145.56,145.52,24.051]
["bitfinex","SOLUSD",1728841587053,40.948884,145.59,145.49,18.0177519]
["bitfinex","SOLUSD",1728841587254,6.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728841587633,6.8705,145.55,145.5,6.8723]
["bitfinex","SOLUSD",1728841588633,40.948884,145.59,145.49,24.8909519]
["bitfinex","SOLUSD",1728841589154,6.871,145.54,145.49,24.8909519]
["bitfinex","SOLUSD",1728841590155,40.948884,145.59,145.49,24.8909519]
["bitfinex","SOLUSD",1728841590359,6.872,145.52,145.49,0.8351519]
["bitfinex","SOLUSD",1728841590657,23.776884,145.54,145.49,0.8351519]
["bitfinex","SOLUSD",1728841590967,6.8714,145.53,145.49,0.8351519]
["bitfinex","SOLUSD",1728841591558,6.8714,145.53,145.49,7.7084519]
["bitfinex","SOLUSD",1728841591737,6.871,145.54,145.49,0.8351519]
["bitfinex","SOLUSD",1728841591937,16.6014,145.55,145.51,6.872]
["bitfinex","SOLUSD",1728841592837,23.4708,145.58,145.51,11.33395651]
["bitfinex","SOLUSD",1728841593539,16.6014,145.58,145.52,17.1792]
["bitfinex","SOLUSD",1728841593744,16.6014,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1728841594056,6.8687,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1728841594557,6.8682,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1728841594761,24.66354135,145.61,145.56,8.24375547]
["bitfinex","SOLUSD",1728841594956,23.469,145.61,145.56,8.24375547]
["bitfinex","SOLUSD",1728841595155,23.469,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728841595866,23.469,145.61,145.54,28.51065651]
["bitfinex","SOLUSD",1728841596158,23.469,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1728841596342,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728841598642,23.4691,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728841602465,16.6014,145.61,145.57,6.8692]
["bitfinex","SOLUSD",1728841602854,8.0614622,145.63,145.57,12.70761613]
["bitfinex","SOLUSD",1728841603163,6.8668,145.63,145.58,17.1721]
["bitfinex","SOLUSD",1728841603570,6.8668,145.63,145.58,24.0411]
["bitfinex","SOLUSD",1728841608250,15.6049,145.64,145.6,11.33395651]
["bitfinex","SOLUSD",1728841608453,1.19515973,145.65,145.61,24.0364]
["bitfinex","SOLUSD",1728841608768,6.8659,145.65,145.61,17.1688]
["bitfinex","SOLUSD",1728841609560,6.3721,145.66,145.6,11.33395651]
["bitfinex","SOLUSD",1728841609874,6.8665,145.64,145.6,18.20195651]
["bitfinex","SOLUSD",1728841612677,6.8665,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1728841614385,6.8665,145.64,145.59,19.57580613]
["bitfinex","SOLUSD",1728841615253,6.8665,145.64,145.59,18.20235651]
["bitfinex","SOLUSD",1728841615453,6.8665,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1728841617757,1.19460881,145.67,145.61,11.33395651]
["bitfinex","SOLUSD",1728841617977,1.19460881,145.67,145.63,18.20055651]
["bitfinex","SOLUSD",1728841618185,15.6049,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1728841618492,1.19479627,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1728841618784,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728841620153,6.8649,145.67,145.61,51.5059]
["bitfinex","SOLUSD",1728841620352,6.8645,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1728841620653,23.776884,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728841620654,6.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728841621074,15.9127,145.72,145.65,11.33395651]
["bitfinex","SOLUSD",1728841621390,22.7751,145.72,145.67,18.19875651]
["bitfinex","SOLUSD",1728841621891,6.8624,145.72,145.67,18.19875651]
["bitfinex","SOLUSD",1728841622374,1.19452112,145.75,145.69,11.33395651]
["bitfinex","SOLUSD",1728841622753,1.19452112,145.75,145.67,17.1612]
["bitfinex","SOLUSD",1728841622754,15.9127,145.76,145.7,11.33395651]
["bitfinex","SOLUSD",1728841623188,1.19414131,145.77,145.72,6.8621]
["bitfinex","SOLUSD",1728841623377,8.05424131,145.77,145.72,6.8621]
["bitfinex","SOLUSD",1728841623882,1.19414131,145.77,145.73,8.23394535]
["bitfinex","SOLUSD",1728841624080,15.9127,145.8,145.73,8.23394535]
["bitfinex","SOLUSD",1728841624081,6.8596,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1728841624288,6.8602,145.77,145.72,18.19635651]
["bitfinex","SOLUSD",1728841625495,6.8611,145.75,145.71,17.1565]
["bitfinex","SOLUSD",1728841625975,23.776884,145.78,145.68,24.0249]
["bitfinex","SOLUSD",1728841626180,23.776884,145.77,145.68,24.0249]
["bitfinex","SOLUSD",1728841626685,23.776884,145.77,145.66,11.33395651]
["bitfinex","SOLUSD",1728841626686,15.9127,145.74,145.66,11.33395651]
["bitfinex","SOLUSD",1728841626872,23.776884,145.73,145.65,17.1641]
["bitfinex","SOLUSD",1728841627381,6.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728841628298,6.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728841630602,6.8639,145.69,145.65,17.1641]
["bitfinex","SOLUSD",1728841631281,6.8643,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728841631915,6.864,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1728841634420,6.8637,145.7,145.65,6.8654]
["bitfinex","SOLUSD",1728841634701,6.0527,145.72,145.65,6.8654]
["bitfinex","SOLUSD",1728841634702,6.864,145.69,145.65,6.8654]
["bitfinex","SOLUSD",1728841635185,6.8644,145.68,145.64,17.1647]
["bitfinex","SOLUSD",1728841638103,6.8644,145.68,145.64,24.0308]
["bitfinex","SOLUSD",1728841638900,23.776884,145.71,145.65,6.8657]
["bitfinex","SOLUSD",1728841638901,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728841641309,23.776884,145.71,145.64,17.1647]
["bitfinex","SOLUSD",1728841641509,6.8644,145.68,145.64,24.0307]
["bitfinex","SOLUSD",1728841641709,6.8642,145.69,145.64,24.0307]
["bitfinex","SOLUSD",1728841642417,23.776884,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728841642418,6.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728841642611,15.9127,145.74,145.65,11.33395651]
["bitfinex","SOLUSD",1728841642918,15.9127,145.74,145.66,28.49675651]
["bitfinex","SOLUSD",1728841644419,6.8626,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728841647695,23.776884,145.73,145.66,17.1628]
["bitfinex","SOLUSD",1728841648107,6.8639,145.69,145.65,6.8653]
["bitfinex","SOLUSD",1728841649099,6.8635,145.7,145.65,6.8653]
["bitfinex","SOLUSD",1728841649917,23.776884,145.73,145.65,6.8653]
["bitfinex","SOLUSD",1728841649918,6.8632,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728841650126,6.8626,145.72,145.64,11.33395651]
["bitfinex","SOLUSD",1728841650429,6.8626,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728841651227,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728841652421,6.862,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1728841653204,6.8626,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728841653405,6.8629,145.71,145.67,24.0265]
["bitfinex","SOLUSD",1728841654325,23.776884,145.73,145.67,17.1617]
["bitfinex","SOLUSD",1728841654518,6.8625,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728841662434,8.05562757,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1728841662640,1.19452757,145.75,145.71,12.70638271]
["bitfinex","SOLUSD",1728841662830,6.8607,145.76,145.71,24.0197]
["bitfinex","SOLUSD",1728841663009,6.8614,145.75,145.71,24.0197]
["bitfinex","SOLUSD",1728841663906,6.8616,145.74,145.71,17.1569]
["bitfinex","SOLUSD",1728841664637,6.8611,145.75,145.71,24.0198]
["bitfinex","SOLUSD",1728841665733,23.776884,145.77,145.71,17.1569]
["bitfinex","SOLUSD",1728841665925,6.8602,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1728841666739,8.05338074,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728841667324,6.8596,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728841668829,6.8592,145.79,145.73,28.48855651]
["bitfinex","SOLUSD",1728841669141,6.8592,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1728841670339,8.05226634,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1728841670512,1.19356634,145.8,145.77,6.8601]
["bitfinex","SOLUSD",1728841670715,23.3457,145.81,145.75,17.1523]
["bitfinex","SOLUSD",1728841670716,6.8593,145.79,145.75,24.0132]
["bitfinex","SOLUSD",1728841671915,23.776884,145.8,145.72,6.5187]
["bitfinex","SOLUSD",1728841672116,23.776884,145.8,145.72,17.1556]
["bitfinex","SOLUSD",1728841672340,6.8601,145.77,145.72,24.0176]
["bitfinex","SOLUSD",1728841673015,6.8601,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728841673220,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728841673440,6.8602,145.77,145.72,24.0179]
["bitfinex","SOLUSD",1728841680554,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728841684225,6.8602,145.77,145.72,24.0179]
["bitfinex","SOLUSD",1728841684428,6.8614,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1728841686550,40.924084,145.8,145.71,11.33395651]
["bitfinex","SOLUSD",1728841686749,6.8606,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1728841686968,23.776884,145.8,145.73,11.33395651]
["bitfinex","SOLUSD",1728841687253,6.8592,145.79,145.74,8.23320634]
["bitfinex","SOLUSD",1728841687450,22.7116,145.81,145.74,12.70606285]
["bitfinex","SOLUSD",1728841687655,23.3459,145.81,145.76,6.8602]
["bitfinex","SOLUSD",1728841688152,6.8585,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1728841688328,8.05116616,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1728841689953,1.19326616,145.82,145.79,6.859]
["bitfinex","SOLUSD",1728841690132,16.2598,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728841690133,23.1166,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728841690330,24.31014906,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728841691047,17.45334906,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728841691234,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728841691627,1.19267964,145.87,145.79,17.1473]
["bitfinex","SOLUSD",1728841691830,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1728841693167,23.776884,145.86,145.8,11.33395651]
["bitfinex","SOLUSD",1728841693330,23.776884,145.86,145.78,15.4043]
["bitfinex","SOLUSD",1728841693331,1.19267964,145.87,145.82,11.33395651]
["bitfinex","SOLUSD",1728841693531,1.19267964,145.87,145.83,6.8569]
["bitfinex","SOLUSD",1728841693830,6.8564,145.85,145.81,17.1449]
["bitfinex","SOLUSD",1728841694035,6.8568,145.84,145.79,18.19305651]
["bitfinex","SOLUSD",1728841694244,1.19267964,145.87,145.8,6.8586]
["bitfinex","SOLUSD",1728841694245,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728841695559,23.776884,145.86,145.79,11.33395651]
["bitfinex","SOLUSD",1728841695732,30.632784,145.86,145.81,6.8578]
["bitfinex","SOLUSD",1728841696831,6.8559,145.86,145.81,6.8578]
["bitfinex","SOLUSD",1728841697955,1.19267964,145.87,145.82,24.0008]
["bitfinex","SOLUSD",1728841698327,8.04807964,145.87,145.82,24.0008]
["bitfinex","SOLUSD",1728841698547,8.04807964,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728841698751,23.1148,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1728841699458,23.1148,145.88,145.82,17.1434]
["bitfinex","SOLUSD",1728841699459,8.04775279,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1728841700160,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728841700859,8.04775279,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728841702248,6.855,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1728841702451,6.8559,145.86,145.82,17.1434]
["bitfinex","SOLUSD",1728841702953,6.8555,145.87,145.82,24.0009]
["bitfinex","SOLUSD",1728841703363,6.855,145.88,145.83,6.8569]
["bitfinex","SOLUSD",1728841704534,6.855,145.88,145.82,28.47735651]
["bitfinex","SOLUSD",1728841704736,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728841705155,8.04765279,145.89,145.85,1.37109021]
["bitfinex","SOLUSD",1728841705333,8.04765279,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728841705538,6.8544,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728841707353,6.8544,145.89,145.82,28.47735651]
["bitfinex","SOLUSD",1728841707539,23.776884,145.9,145.83,6.8571]
["bitfinex","SOLUSD",1728841708454,6.8555,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1728841710265,23.776884,145.9,145.82,17.1434]
["bitfinex","SOLUSD",1728841710459,6.855,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1728841710846,6.855,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1728841713170,6.855,145.88,145.84,1.37119793]
["bitfinex","SOLUSD",1728841714051,6.8546,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1728841714368,6.8546,145.89,145.84,23.9981]
["bitfinex","SOLUSD",1728841719875,1.19310448,145.91,145.84,23.9981]
["bitfinex","SOLUSD",1728841720048,6.8564,145.85,145.81,24.0029]
["bitfinex","SOLUSD",1728841721371,40.912184,145.9,145.81,24.0029]
["bitfinex","SOLUSD",1728841721558,6.856,145.86,145.81,24.0029]
["bitfinex","SOLUSD",1728841725082,1.19310448,145.91,145.84,11.33395651]
["bitfinex","SOLUSD",1728841725253,1.19310448,145.91,145.84,12.70503218]
["bitfinex","SOLUSD",1728841725755,1.19310448,145.91,145.84,1.37107567]
["bitfinex","SOLUSD",1728841725954,6.8541,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1728841726158,6.8545,145.89,145.85,6.8559]
["bitfinex","SOLUSD",1728841729471,23.776884,145.9,145.86,8.22663581]
["bitfinex","SOLUSD",1728841729669,30.630984,145.9,145.86,6.8556]
["bitfinex","SOLUSD",1728841732774,6.8544,145.89,145.85,23.9963]
["bitfinex","SOLUSD",1728841733485,6.8552,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728841736381,23.776884,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1728841736588,6.8546,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728841740576,6.8546,145.89,145.85,1.37115655]
["bitfinex","SOLUSD",1728841740780,6.8546,145.89,145.85,8.22745655]
["bitfinex","SOLUSD",1728841741998,6.8546,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728841742862,6.8546,145.89,145.85,8.2273714]
["bitfinex","SOLUSD",1728841743364,6.8546,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728841743564,6.8546,145.89,145.85,8.22736951]
["bitfinex","SOLUSD",1728841743990,30.630984,145.9,145.85,8.22736951]
["bitfinex","SOLUSD",1728841744188,8.04690448,145.91,145.84,28.47545651]
["bitfinex","SOLUSD",1728841744493,8.04690448,145.91,145.85,1.37096562]
["bitfinex","SOLUSD",1728841744694,8.04690448,145.91,145.87,6.8551]
["bitfinex","SOLUSD",1728841744903,22.849,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728841746205,6.8531,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728841747985,6.8541,145.9,145.86,23.9952]
["bitfinex","SOLUSD",1728841748187,6.8541,145.9,145.86,17.1394]
["bitfinex","SOLUSD",1728841748689,6.8541,145.9,145.86,23.9952]
["bitfinex","SOLUSD",1728841748892,23.776884,145.92,145.86,17.1394]
["bitfinex","SOLUSD",1728841749089,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728841749290,23.776884,145.92,145.84,6.8567]
["bitfinex","SOLUSD",1728841749481,6.8551,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728841749800,6.8546,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728841750291,6.8546,145.89,145.83,17.1424]
["bitfinex","SOLUSD",1728841750497,6.8546,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728841757597,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728841760408,30.631484,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728841765284,31.82382106,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728841766593,31.82382106,145.89,145.83,17.1424]
["bitfinex","SOLUSD",1728841766594,31.82382106,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728841767383,6.8549,145.88,145.83,17.1424]
["bitfinex","SOLUSD",1728841767577,6.8557,145.87,145.83,17.1424]
["bitfinex","SOLUSD",1728841767977,6.8557,145.87,145.83,23.9996]
["bitfinex","SOLUSD",1728841769217,6.8569,145.84,145.8,24.0044]
["bitfinex","SOLUSD",1728841769529,24.96922106,145.89,145.79,6.859]
["bitfinex","SOLUSD",1728841769530,6.8575,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728841769903,6.8575,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1728841769904,6.8574,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1728841770282,23.776884,145.84,145.79,18.51874526]
["bitfinex","SOLUSD",1728841770492,15.7657,145.85,145.78,11.33395651]
["bitfinex","SOLUSD",1728841770692,6.8554,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1728841773011,6.8554,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1728841773307,6.8564,145.85,145.81,24.0031]
["bitfinex","SOLUSD",1728841773515,6.8568,145.84,145.78,17.1483]
["bitfinex","SOLUSD",1728841773808,6.8568,145.84,145.79,6.859]
["bitfinex","SOLUSD",1728841776613,6.8568,145.84,145.78,17.1483]
["bitfinex","SOLUSD",1728841776910,6.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728841777607,6.8574,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728841781910,23.776884,145.86,145.78,17.1483]
["bitfinex","SOLUSD",1728841782117,6.8578,145.82,145.78,24.0079]
["bitfinex","SOLUSD",1728841783121,23.776884,145.82,145.78,24.0079]
["bitfinex","SOLUSD",1728841784540,23.776884,145.82,145.78,17.1483]
["bitfinex","SOLUSD",1728841784694,23.776884,145.82,145.72,22.1169]
["bitfinex","SOLUSD",1728841784695,6.8591,145.8,145.75,24.0127]
["bitfinex","SOLUSD",1728841784893,6.8592,145.79,145.75,24.0127]
["bitfinex","SOLUSD",1728841785292,23.776884,145.78,145.75,24.0127]
["bitfinex","SOLUSD",1728841786392,23.776884,145.78,145.75,17.1518]
["bitfinex","SOLUSD",1728841787091,23.776884,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728841787428,30.636584,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728841789131,23.776884,145.78,145.72,17.1555]
["bitfinex","SOLUSD",1728841789335,23.776884,145.78,145.75,6.861]
["bitfinex","SOLUSD",1728841794108,1.19289555,145.79,145.77,6.8601]
["bitfinex","SOLUSD",1728841794630,23.776884,145.8,145.77,6.8601]
["bitfinex","SOLUSD",1728841795330,23.776884,145.8,145.76,24.0114]
["bitfinex","SOLUSD",1728841796437,30.635684,145.8,145.76,24.0114]
["bitfinex","SOLUSD",1728841797533,23.776884,145.8,145.76,17.151]
["bitfinex","SOLUSD",1728841797736,6.8592,145.79,145.76,17.151]
["bitfinex","SOLUSD",1728841797909,23.776884,145.8,145.74,6.8613]
["bitfinex","SOLUSD",1728841797910,6.8597,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1728841803707,23.776884,145.8,145.74,11.33395651]
["bitfinex","SOLUSD",1728841803914,1.19247319,145.81,145.78,17.1487]
["bitfinex","SOLUSD",1728841804225,6.8569,145.84,145.79,8.23085692]
["bitfinex","SOLUSD",1728841804526,6.8578,145.82,145.78,17.1487]
["bitfinex","SOLUSD",1728841804709,6.8573,145.83,145.78,24.0079]
["bitfinex","SOLUSD",1728841805341,1.19316543,145.84,145.78,17.1487]
["bitfinex","SOLUSD",1728841806332,32.5279,145.87,145.78,17.1487]
["bitfinex","SOLUSD",1728841806542,6.8568,145.84,145.79,6.859]
["bitfinex","SOLUSD",1728841806914,6.8573,145.83,145.78,24.0083]
["bitfinex","SOLUSD",1728841807231,23.776884,145.82,145.78,24.0083]
["bitfinex","SOLUSD",1728841807742,30.634984,145.82,145.78,17.1487]
["bitfinex","SOLUSD",1728841808029,6.8587,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1728841808609,6.8583,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1728841809040,23.776884,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1728841810138,30.635684,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1728841810435,30.635684,145.8,145.75,24.0129]
["bitfinex","SOLUSD",1728841810617,6.8593,145.79,145.75,17.152]
["bitfinex","SOLUSD",1728841811740,6.8593,145.79,145.72,22.896]
["bitfinex","SOLUSD",1728841811741,23.776884,145.81,145.72,22.896]
["bitfinex","SOLUSD",1728841811916,6.86,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728841813438,23.776884,145.81,145.73,6.8619]
["bitfinex","SOLUSD",1728841813619,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728841814022,6.8602,145.77,145.72,24.0179]
["bitfinex","SOLUSD",1728841815139,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728841816726,23.776884,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728841817058,1.19341639,145.78,145.74,18.52549274]
["bitfinex","SOLUSD",1728841817248,6.8583,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1728841817416,6.8587,145.8,145.76,24.0114]
["bitfinex","SOLUSD",1728841818616,23.776884,145.8,145.74,6.8614]
["bitfinex","SOLUSD",1728841820118,6.8599,145.78,145.73,24.0158]
["bitfinex","SOLUSD",1728841820319,23.776884,145.8,145.73,17.1542]
["bitfinex","SOLUSD",1728841820528,6.8606,145.76,145.73,17.1542]
["bitfinex","SOLUSD",1728841820721,23.776884,145.8,145.73,17.1542]
["bitfinex","SOLUSD",1728841820934,6.8601,145.77,145.73,17.1542]
["bitfinex","SOLUSD",1728841821120,23.776884,145.76,145.73,17.1542]
["bitfinex","SOLUSD",1728841838584,23.776884,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1728841838878,23.776884,145.76,145.7,24.021]
["bitfinex","SOLUSD",1728841839063,23.776884,145.76,145.7,17.1577]
["bitfinex","SOLUSD",1728841839264,30.637484,145.76,145.72,6.8621]
["bitfinex","SOLUSD",1728841840152,30.637484,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1728841841951,23.776884,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1728841842176,6.8613,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728841844370,6.8618,145.74,145.7,24.021]
["bitfinex","SOLUSD",1728841844876,6.8618,145.74,145.7,17.1577]
["bitfinex","SOLUSD",1728841846573,23.776884,145.76,145.68,16.6499]
["bitfinex","SOLUSD",1728841846762,6.8624,145.72,145.67,24.0263]
["bitfinex","SOLUSD",1728841847096,30.639884,145.71,145.67,24.0263]
["bitfinex","SOLUSD",1728841847377,6.863,145.71,145.67,17.1615]
["bitfinex","SOLUSD",1728841849863,6.863,145.71,145.67,24.0262]
["bitfinex","SOLUSD",1728841851988,6.863,145.71,145.67,17.1615]
["bitfinex","SOLUSD",1728841852983,6.8638,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1728841853288,23.776884,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728841853489,30.640784,145.69,145.64,24.0308]
["bitfinex","SOLUSD",1728841853669,30.640784,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728841856265,6.8634,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1728841856466,30.639884,145.71,145.66,1.372837]
["bitfinex","SOLUSD",1728841856763,1.19401666,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1728841857892,1.19401666,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1728841864406,1.19401666,145.7,145.64,28.49885651]
["bitfinex","SOLUSD",1728841864581,1.19401666,145.7,145.68,18.19785651]
["bitfinex","SOLUSD",1728841864785,6.8621,145.73,145.69,1.37264249]
["bitfinex","SOLUSD",1728841864983,8.0563027,145.73,145.69,8.23644249]
["bitfinex","SOLUSD",1728841865890,23.776884,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1728841866507,1.1942027,145.73,145.7,8.23605698]
["bitfinex","SOLUSD",1728841866799,1.1942027,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1728841867006,6.8611,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728841867185,1.19404513,145.75,145.7,18.19725651]
["bitfinex","SOLUSD",1728841867387,6.8616,145.74,145.7,18.19725651]
["bitfinex","SOLUSD",1728841868799,1.19404513,145.75,145.7,11.33395651]
["bitfinex","SOLUSD",1728841868998,8.05514513,145.75,145.71,8.23529174]
["bitfinex","SOLUSD",1728841869389,8.05514513,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1728841871103,6.8616,145.74,145.7,24.0212]
["bitfinex","SOLUSD",1728841871301,23.776884,145.74,145.66,11.33395651]
["bitfinex","SOLUSD",1728841871516,6.8628,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728841872315,6.863,145.71,145.67,17.1612]
["bitfinex","SOLUSD",1728841873504,6.8637,145.7,145.64,17.1651]
["bitfinex","SOLUSD",1728841873688,6.8637,145.7,145.65,6.8654]
["bitfinex","SOLUSD",1728841876493,40.931284,145.74,145.65,6.8654]
["bitfinex","SOLUSD",1728841876808,6.8643,145.68,145.64,17.1651]
["bitfinex","SOLUSD",1728841877805,6.8643,145.68,145.64,24.0313]
["bitfinex","SOLUSD",1728841878914,6.8643,145.68,145.64,17.1651]
["bitfinex","SOLUSD",1728841879210,6.8643,145.68,145.64,24.0312]
["bitfinex","SOLUSD",1728841882206,23.776884,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1728841882411,23.776884,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1728841882712,23.776884,145.68,145.64,24.0312]
["bitfinex","SOLUSD",1728841882912,15.6883,145.71,145.64,17.1651]
["bitfinex","SOLUSD",1728841883122,40.63534513,145.75,145.66,17.1626]
["bitfinex","SOLUSD",1728841883287,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728841883592,6.862,145.73,145.69,8.23638616]
["bitfinex","SOLUSD",1728841883793,6.862,145.73,145.69,1.37258616]
["bitfinex","SOLUSD",1728841884198,6.862,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1728841886094,23.776884,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728841886300,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728841887619,6.862,145.73,145.7,1.37253056]
["bitfinex","SOLUSD",1728841888492,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728841888712,6.862,145.73,145.69,8.23633085]
["bitfinex","SOLUSD",1728841889798,1.19414726,145.74,145.69,8.23633085]
["bitfinex","SOLUSD",1728841889799,8.05594726,145.74,145.69,8.23633085]
["bitfinex","SOLUSD",1728841890716,1.19414726,145.74,145.7,19.56942699]
["bitfinex","SOLUSD",1728841890920,1.19414726,145.74,145.72,6.8624]
["bitfinex","SOLUSD",1728841891092,6.8606,145.76,145.71,18.19675651]
["bitfinex","SOLUSD",1728841891417,8.05456252,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1728841894097,8.05456252,145.76,145.7,28.49205651]
["bitfinex","SOLUSD",1728841894098,8.05456252,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1728841894803,1.19396252,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1728841895024,1.19396252,145.76,145.75,8.23306123]
["bitfinex","SOLUSD",1728841895320,8.05245986,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728841895616,1.19365986,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728841896205,8.05255986,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728841897421,1.19365986,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728841897924,1.19365986,145.8,145.77,1.37179916]
["bitfinex","SOLUSD",1728841899325,6.8583,145.81,145.77,1.37179916]
["bitfinex","SOLUSD",1728841899626,6.8583,145.81,145.77,8.23179916]
["bitfinex","SOLUSD",1728841900121,8.0512886,145.82,145.77,19.56575567]
["bitfinex","SOLUSD",1728841900598,8.0512886,145.82,145.77,8.23179916]
["bitfinex","SOLUSD",1728841901036,8.0512886,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1728841901248,1.1934886,145.82,145.79,8.23064044]
["bitfinex","SOLUSD",1728841901413,1.1934886,145.82,145.8,6.8585]
["bitfinex","SOLUSD",1728841901746,1.1929424,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1728841902114,1.1929424,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1728841902339,1.1929424,145.85,145.81,11.33395651]
["bitfinex","SOLUSD",1728841902542,1.1929424,145.85,145.81,6.858]
["bitfinex","SOLUSD",1728841903117,1.1929424,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1728841903845,1.1929424,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728841904224,1.1929424,145.85,145.8,28.47965651]
["bitfinex","SOLUSD",1728841904423,1.1929424,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1728841904821,1.1929424,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728841906028,1.1929424,145.85,145.81,18.19205651]
["bitfinex","SOLUSD",1728841906932,8.0493424,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728841907940,1.1929424,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728841908523,1.1929424,145.85,145.82,1.37134455]
["bitfinex","SOLUSD",1728841910153,1.1929424,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728841911641,1.1929424,145.85,145.82,1.37134684]
["bitfinex","SOLUSD",1728841911943,1.1929424,145.85,145.83,11.33395651]
["bitfinex","SOLUSD",1728841912131,1.1929424,145.85,145.84,8.227925]
["bitfinex","SOLUSD",1728841912441,6.8545,145.89,145.84,19.56188151]
["bitfinex","SOLUSD",1728841912650,8.04749522,145.89,145.84,19.56188151]
["bitfinex","SOLUSD",1728841913730,8.04749522,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728841914139,8.04749522,145.89,145.84,11.33395651]
["bitfinex","SOLUSD",1728841914447,8.04749522,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1728841914655,8.04749522,145.89,145.85,1.37106509]
["bitfinex","SOLUSD",1728841915156,8.04749522,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728841916557,6.8549,145.88,145.82,28.47785651]
["bitfinex","SOLUSD",1728841917747,8.04749522,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1728841918758,6.8551,145.88,145.84,17.1414]
["bitfinex","SOLUSD",1728841921049,6.8551,145.88,145.84,23.9981]
["bitfinex","SOLUSD",1728841923549,8.04759522,145.89,145.84,23.9981]
["bitfinex","SOLUSD",1728841923758,8.04759522,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728841924834,8.04759522,145.89,145.84,23.998]
["bitfinex","SOLUSD",1728841926259,1.19299522,145.89,145.84,23.998]
["bitfinex","SOLUSD",1728841926571,6.856,145.86,145.82,6.8574]
["bitfinex","SOLUSD",1728841926747,6.8555,145.87,145.83,6.857]
["bitfinex","SOLUSD",1728841927452,6.8555,145.87,145.81,17.1447]
["bitfinex","SOLUSD",1728841927761,6.8555,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1728841927946,6.8559,145.86,145.81,17.1447]
["bitfinex","SOLUSD",1728841928259,6.8563,145.85,145.81,24.0027]
["bitfinex","SOLUSD",1728841928442,6.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728841929162,6.8568,145.84,145.78,28.48235651]
["bitfinex","SOLUSD",1728841929457,6.8573,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728841930957,23.7501,145.87,145.8,6.8586]
["bitfinex","SOLUSD",1728841931159,1.19299522,145.89,145.82,18.19135651]
["bitfinex","SOLUSD",1728841931353,6.8555,145.87,145.82,18.19135651]
["bitfinex","SOLUSD",1728841931737,6.856,145.86,145.82,6.8574]
["bitfinex","SOLUSD",1728841932853,8.04932352,145.86,145.82,6.8574]
["bitfinex","SOLUSD",1728841934262,1.19332352,145.86,145.8,17.146]
["bitfinex","SOLUSD",1728841934566,6.8571,145.84,145.8,17.146]
["bitfinex","SOLUSD",1728841936563,6.8573,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728841937282,6.8569,145.84,145.8,8.2300354]
["bitfinex","SOLUSD",1728841940171,6.8569,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1728841940476,23.776884,145.85,145.79,28.48135651]
["bitfinex","SOLUSD",1728841940477,30.633384,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1728841940641,30.633384,145.85,145.82,1.37135913]
["bitfinex","SOLUSD",1728841941545,1.19332352,145.86,145.82,1.37135913]
["bitfinex","SOLUSD",1728841941875,8.04932352,145.86,145.82,6.8574]
["bitfinex","SOLUSD",1728841942059,8.04932352,145.86,145.83,1.37128562]
["bitfinex","SOLUSD",1728841942261,1.19332352,145.86,145.84,1.37128887]
["bitfinex","SOLUSD",1728841942462,1.19332352,145.86,145.84,8.22808887]
["bitfinex","SOLUSD",1728841944275,1.19332352,145.86,145.84,1.37128887]
["bitfinex","SOLUSD",1728841944463,1.19332352,145.86,145.83,19.56222924]
["bitfinex","SOLUSD",1728841944677,1.19332352,145.86,145.85,18.19025651]
["bitfinex","SOLUSD",1728841944867,16.2731,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728841944868,6.8545,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728841945045,6.855,145.88,145.84,23.9987]
["bitfinex","SOLUSD",1728841947455,23.776884,145.88,145.84,23.9987]
["bitfinex","SOLUSD",1728841947868,30.631784,145.88,145.84,23.9987]
["bitfinex","SOLUSD",1728841951270,23.776884,145.88,145.81,17.1447]
["bitfinex","SOLUSD",1728841951667,7.52403323,145.89,145.81,17.1447]
["bitfinex","SOLUSD",1728841951668,23.776884,145.84,145.81,24.0028]
["bitfinex","SOLUSD",1728841951845,23.776884,145.84,145.81,17.1447]
["bitfinex","SOLUSD",1728841952045,30.634084,145.84,145.79,6.859]
["bitfinex","SOLUSD",1728841952269,6.8574,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728841953070,30.633784,145.84,145.79,6.859]
["bitfinex","SOLUSD",1728841953377,23.776884,145.84,145.81,6.8582]
["bitfinex","SOLUSD",1728841954369,6.8564,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1728841959287,6.8564,145.85,145.82,1.3713905]
["bitfinex","SOLUSD",1728841959779,6.8564,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1728841962091,6.8564,145.85,145.81,8.22959014]
["bitfinex","SOLUSD",1728841962659,23.776884,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1728841967090,24.97030614,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1728841967981,31.82670614,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1728841973385,24.97030614,145.85,145.82,6.8573]
["bitfinex","SOLUSD",1728841980588,1.19342214,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1728841981098,1.19342214,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1728841981281,16.2731,145.9,145.83,11.33395651]
["bitfinex","SOLUSD",1728841981484,6.8549,145.88,145.84,23.9983]
["bitfinex","SOLUSD",1728841981669,1.19316562,145.88,145.83,11.33395651]
["bitfinex","SOLUSD",1728841981876,6.8555,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728841982500,6.8559,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728841985578,23.776884,145.85,145.81,24.0027]
["bitfinex","SOLUSD",1728841985783,23.776884,145.85,145.81,24.0028]
["bitfinex","SOLUSD",1728841987490,30.633284,145.85,145.81,24.0028]
["bitfinex","SOLUSD",1728841988293,23.776884,145.85,145.81,24.0028]
["bitfinex","SOLUSD",1728841988501,23.776884,145.85,145.82,6.8575]
["bitfinex","SOLUSD",1728841989103,16.2731,145.9,145.83,11.33395651]
["bitfinex","SOLUSD",1728841989303,6.8546,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728841990301,16.2731,145.9,145.86,8.2267236]
["bitfinex","SOLUSD",1728841990597,16.2731,145.9,145.86,6.8556]
["bitfinex","SOLUSD",1728841990598,23.1274,145.9,145.86,6.8556]
["bitfinex","SOLUSD",1728841990806,6.8545,145.89,145.85,35.33045651]
["bitfinex","SOLUSD",1728841991187,6.8545,145.89,145.85,23.9965]
["bitfinex","SOLUSD",1728841991591,23.776884,145.88,145.85,23.9965]
["bitfinex","SOLUSD",1728841996307,8.04761587,145.89,145.85,23.9965]
["bitfinex","SOLUSD",1728841996308,1.19311587,145.89,145.85,23.9965]
["bitfinex","SOLUSD",1728841996606,1.19311587,145.89,145.86,8.22673218]
["bitfinex","SOLUSD",1728842001412,1.19311587,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1728842001608,23.776884,145.88,145.85,23.9964]
["bitfinex","SOLUSD",1728842002318,6.8554,145.87,145.82,17.1435]
["bitfinex","SOLUSD",1728842002612,23.776884,145.86,145.82,17.1435]
["bitfinex","SOLUSD",1728842003291,23.776884,145.86,145.82,24.0009]
["bitfinex","SOLUSD",1728842005703,23.776884,145.86,145.82,17.1435]
["bitfinex","SOLUSD",1728842005893,23.776884,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1728842007218,30.632684,145.86,145.82,17.1435]
["bitfinex","SOLUSD",1728842007811,23.776884,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1728842008018,23.776884,145.87,145.8,6.8585]
["bitfinex","SOLUSD",1728842008019,30.114484,145.87,145.8,6.8585]
["bitfinex","SOLUSD",1728842009495,6.8569,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1728842012613,8.05044233,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1728842013900,1.19354233,145.84,145.8,8.22998973]
["bitfinex","SOLUSD",1728842015518,1.19354233,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1728842017622,8.05034233,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1728842021919,8.05034233,145.84,145.8,8.22998869]
["bitfinex","SOLUSD",1728842022606,8.05034233,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1728842023113,1.19354233,145.84,145.81,6.8578]
["bitfinex","SOLUSD",1728842023319,1.19354233,145.84,145.81,18.51638796]
["bitfinex","SOLUSD",1728842023700,1.19354233,145.84,145.82,6.8575]
["bitfinex","SOLUSD",1728842023919,1.19354233,145.84,145.81,24.0029]
["bitfinex","SOLUSD",1728842025320,1.19354233,145.84,145.81,17.1449]
["bitfinex","SOLUSD",1728842025619,1.19354233,145.84,145.82,6.8576]
["bitfinex","SOLUSD",1728842032203,1.19354233,145.84,145.81,24.0029]
["bitfinex","SOLUSD",1728842034934,1.19354233,145.84,145.82,6.8576]
["bitfinex","SOLUSD",1728842036212,1.19354233,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1728842036418,23.776884,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1728842041430,23.776884,145.83,145.8,6.8583]
["bitfinex","SOLUSD",1728842041627,23.776884,145.83,145.78,17.1482]
["bitfinex","SOLUSD",1728842041839,23.776884,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728842042426,30.634184,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728842043306,30.634184,145.83,145.78,24.0077]
["bitfinex","SOLUSD",1728842043507,6.8578,145.82,145.78,24.0077]
["bitfinex","SOLUSD",1728842044108,30.634184,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728842045634,23.776884,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728842047512,23.776884,145.83,145.8,8.23020825]
["bitfinex","SOLUSD",1728842048743,23.776884,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728842050814,23.776884,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728842051541,23.776884,145.84,145.81,6.858]
["bitfinex","SOLUSD",1728842053230,6.8564,145.85,145.81,6.858]
["bitfinex","SOLUSD",1728842053545,23.776884,145.84,145.81,6.858]
["bitfinex","SOLUSD",1728842059940,23.776884,145.84,145.79,6.859]
["bitfinex","SOLUSD",1728842060137,23.776884,145.82,145.79,6.859]
["bitfinex","SOLUSD",1728842060626,23.776884,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728842061452,23.776884,145.82,145.77,17.1496]
["bitfinex","SOLUSD",1728842061628,30.634984,145.82,145.77,24.0095]
["bitfinex","SOLUSD",1728842061826,30.634984,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728842062028,30.634984,145.82,145.78,8.23123433]
["bitfinex","SOLUSD",1728842065431,23.776884,145.82,145.79,8.23083205]
["bitfinex","SOLUSD",1728842065751,23.776884,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1728842066248,23.776884,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728842067558,23.776884,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1728842075129,6.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728842075544,23.776884,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728842077136,24.97041628,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728842077635,1.19353228,145.83,145.81,28.47915651]
["bitfinex","SOLUSD",1728842077850,1.19353228,145.83,145.82,8.22899732]
["bitfinex","SOLUSD",1728842078143,22.1916,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1728842078331,1.19318531,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1728842079237,1.19318531,145.87,145.81,11.33395651]
["bitfinex","SOLUSD",1728842079447,1.19318531,145.87,145.85,6.8561]
["bitfinex","SOLUSD",1728842079760,1.19318531,145.87,145.83,28.47655651]
["bitfinex","SOLUSD",1728842079953,1.19318531,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1728842081156,23.776884,145.86,145.84,6.8567]
["bitfinex","SOLUSD",1728842081355,23.776884,145.86,145.83,17.1426]
["bitfinex","SOLUSD",1728842081564,23.776884,145.86,145.83,23.9997]
["bitfinex","SOLUSD",1728842082135,23.776884,145.86,145.83,17.1426]
["bitfinex","SOLUSD",1728842082338,23.776884,145.84,145.81,6.8578]
["bitfinex","SOLUSD",1728842083329,23.776884,145.84,145.8,17.1462]
["bitfinex","SOLUSD",1728842083529,23.776884,145.84,145.8,24.0048]
["bitfinex","SOLUSD",1728842096443,30.633684,145.84,145.8,24.0048]
["bitfinex","SOLUSD",1728842098558,23.776884,145.82,145.8,24.0048]
["bitfinex","SOLUSD",1728842100664,23.776884,145.82,145.77,51.4479]
["bitfinex","SOLUSD",1728842100847,23.776884,145.82,145.78,6.8594]
["bitfinex","SOLUSD",1728842101349,23.776884,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1728842102288,23.776884,145.82,145.8,1.37157812]
["bitfinex","SOLUSD",1728842104661,23.776884,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1728842105870,30.634684,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728842106757,23.776884,145.8,145.77,24.0094]
["bitfinex","SOLUSD",1728842107063,23.776884,145.8,145.77,17.1494]
["bitfinex","SOLUSD",1728842107377,23.776884,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1728842107765,23.776884,145.82,145.8,6.8583]
["bitfinex","SOLUSD",1728842110862,23.776884,145.82,145.8,8.22986235]
["bitfinex","SOLUSD",1728842112383,23.776884,145.82,145.8,6.8583]
["bitfinex","SOLUSD",1728842115488,23.776884,145.82,145.79,17.1476]
["bitfinex","SOLUSD",1728842115778,6.8585,145.81,145.76,24.0111]
["bitfinex","SOLUSD",1728842115989,23.776884,145.8,145.76,17.1507]
["bitfinex","SOLUSD",1728842116162,23.776884,145.8,145.77,6.8598]
["bitfinex","SOLUSD",1728842118872,24.97069275,145.8,145.77,6.8598]
["bitfinex","SOLUSD",1728842121469,31.82969275,145.8,145.76,24.0111]
["bitfinex","SOLUSD",1728842121674,23.776884,145.78,145.73,17.1541]
["bitfinex","SOLUSD",1728842121967,23.776884,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1728842122165,30.636084,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1728842122867,23.776884,145.76,145.73,17.1541]
["bitfinex","SOLUSD",1728842123188,23.776884,145.76,145.73,24.0159]
["bitfinex","SOLUSD",1728842125276,23.776884,145.77,145.73,24.0159]
["bitfinex","SOLUSD",1728842126883,23.776884,145.77,145.75,6.861]
["bitfinex","SOLUSD",1728842130669,23.776884,145.77,145.73,28.48805651]
["bitfinex","SOLUSD",1728842130868,23.776884,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728842131195,6.8598,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728842131579,23.776884,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1728842132669,30.636984,145.77,145.73,24.016]
["bitfinex","SOLUSD",1728842135373,30.636984,145.77,145.73,17.1541]
["bitfinex","SOLUSD",1728842135892,23.776884,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1728842136390,23.776884,145.74,145.7,51.4728]
["bitfinex","SOLUSD",1728842136391,23.776884,145.74,145.7,24.0213]
["bitfinex","SOLUSD",1728842136691,30.639384,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728842136995,30.639384,145.72,145.67,17.1615]
["bitfinex","SOLUSD",1728842137174,30.639384,145.72,145.67,24.0262]
["bitfinex","SOLUSD",1728842137992,30.639384,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728842138195,23.776884,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1728842138399,6.8616,145.74,145.7,6.863]
["bitfinex","SOLUSD",1728842138400,23.776884,145.74,145.7,6.863]
["bitfinex","SOLUSD",1728842139101,24.97121185,145.74,145.7,6.863]
["bitfinex","SOLUSD",1728842146283,31.83311185,145.74,145.69,24.0228]
["bitfinex","SOLUSD",1728842146591,23.776884,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728842146794,23.776884,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1728842147004,23.776884,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728842150604,23.776884,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1728842155208,23.776884,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728842155796,30.640084,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728842157900,23.776884,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1728842158199,23.776884,145.68,145.63,17.166]
["bitfinex","SOLUSD",1728842158200,23.776884,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728842158588,30.641584,145.68,145.63,24.0325]
["bitfinex","SOLUSD",1728842159408,23.776884,145.66,145.63,17.166]
["bitfinex","SOLUSD",1728842159703,23.776884,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1728842164615,23.776884,145.66,145.63,24.0325]
["bitfinex","SOLUSD",1728842164993,23.776884,145.66,145.63,17.166]
["bitfinex","SOLUSD",1728842165193,23.776884,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1728842166117,23.776884,145.66,145.63,17.166]
["bitfinex","SOLUSD",1728842166318,23.776884,145.66,145.63,24.0326]
["bitfinex","SOLUSD",1728842166493,23.776884,145.66,145.6,17.1696]
["bitfinex","SOLUSD",1728842166899,30.642284,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728842167290,23.776884,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1728842169290,23.776884,145.64,145.6,17.1696]
["bitfinex","SOLUSD",1728842169590,23.776884,145.64,145.6,24.0376]
["bitfinex","SOLUSD",1728842174195,23.776884,145.64,145.6,17.1696]
["bitfinex","SOLUSD",1728842174411,23.776884,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1728842175603,23.776884,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728842177515,23.776884,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1728842179620,23.776884,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1728842181118,1.1951556,145.63,145.6,17.1696]
["bitfinex","SOLUSD",1728842181420,24.9720396,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1728842185829,1.1951556,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1728842186001,23.776884,145.67,145.61,12.70731528]
["bitfinex","SOLUSD",1728842186213,23.776884,145.64,145.63,6.8666]
["bitfinex","SOLUSD",1728842188611,1.19494958,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1728842190537,1.19494958,145.65,145.62,24.0343]
["bitfinex","SOLUSD",1728842190724,1.19494958,145.65,145.63,6.8664]
["bitfinex","SOLUSD",1728842191937,1.19494958,145.65,145.62,17.1676]
["bitfinex","SOLUSD",1728842192125,23.776884,145.64,145.62,17.1676]
["bitfinex","SOLUSD",1728842192641,23.776884,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728842193527,30.643084,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728842194033,30.643084,145.64,145.59,24.0388]
["bitfinex","SOLUSD",1728842201662,23.776884,145.64,145.6,8.24131027]
["bitfinex","SOLUSD",1728842201867,1.19494958,145.65,145.62,6.867]
["bitfinex","SOLUSD",1728842203155,23.776884,145.64,145.62,6.867]
["bitfinex","SOLUSD",1728842204966,1.19494958,145.65,145.61,28.50245651]
["bitfinex","SOLUSD",1728842205155,1.19494958,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1728842207153,1.19494958,145.65,145.64,19.57327969]
["bitfinex","SOLUSD",1728842207457,13.1504,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728842208069,1.19277363,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1728842209566,23.776884,145.68,145.65,17.1637]
["bitfinex","SOLUSD",1728842209763,23.776884,145.68,145.65,24.0293]
["bitfinex","SOLUSD",1728842213964,23.776884,145.68,145.65,17.1637]
["bitfinex","SOLUSD",1728842214353,23.776884,145.66,145.62,17.1672]
["bitfinex","SOLUSD",1728842214552,23.776884,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1728842219274,23.776884,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1728842220165,30.641184,145.68,145.64,24.0314]
["bitfinex","SOLUSD",1728842221165,30.641184,145.68,145.64,17.1653]
["bitfinex","SOLUSD",1728842221473,23.776884,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1728842223359,23.776884,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1728842232392,23.776884,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1728842236587,1.19277363,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1728842236773,1.19277363,145.69,145.68,18.19825651]
["bitfinex","SOLUSD",1728842236978,6.8612,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1728842237276,1.19225046,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1728842237466,6.8612,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1728842237678,1.19219051,145.73,145.71,6.8629]
["bitfinex","SOLUSD",1728842241398,23.776884,145.72,145.69,24.0229]
["bitfinex","SOLUSD",1728842241603,23.776884,145.72,145.69,17.1595]
["bitfinex","SOLUSD",1728842241906,30.639384,145.72,145.69,17.1595]
["bitfinex","SOLUSD",1728842243291,23.776884,145.7,145.66,17.1624]
["bitfinex","SOLUSD",1728842243491,23.776884,145.72,145.66,17.1624]
["bitfinex","SOLUSD",1728842244393,30.640384,145.7,145.66,24.0275]
["bitfinex","SOLUSD",1728842250006,23.776884,145.7,145.63,11.33395651]
["bitfinex","SOLUSD",1728842250200,23.776884,145.68,145.64,6.866]
["bitfinex","SOLUSD",1728842250914,30.641284,145.68,145.64,6.866]
["bitfinex","SOLUSD",1728842251212,6.8653,145.66,145.63,17.1659]
["bitfinex","SOLUSD",1728842251381,6.8649,145.67,145.63,17.1659]
["bitfinex","SOLUSD",1728842251586,23.776884,145.66,145.63,17.1659]
["bitfinex","SOLUSD",1728842253099,23.776884,145.66,145.63,24.0325]
["bitfinex","SOLUSD",1728842253997,23.776884,145.66,145.63,17.1659]
["bitfinex","SOLUSD",1728842254198,23.776884,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1728842255094,23.776884,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1728842255690,23.776884,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1728842258105,1.19301135,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1728842268299,1.19301135,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1728842270019,1.19301135,145.66,145.63,17.1659]
["bitfinex","SOLUSD",1728842270618,1.19301135,145.66,145.64,6.8658]
["bitfinex","SOLUSD",1728842273234,1.19301135,145.66,145.63,17.1659]
["bitfinex","SOLUSD",1728842273409,1.19301135,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1728842279534,1.19301135,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1728842279841,23.776884,145.65,145.64,6.8661]
["bitfinex","SOLUSD",1728842280814,1.19301135,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1728842284033,1.19301135,145.66,145.65,8.23875019]
["bitfinex","SOLUSD",1728842285344,1.19301135,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1728842285545,1.19301135,145.66,145.65,8.23870418]
["bitfinex","SOLUSD",1728842286449,1.19301135,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1728842287041,1.19301135,145.66,145.65,18.19965651]
["bitfinex","SOLUSD",1728842290718,6.8621,145.73,145.65,11.33395651]
["bitfinex","SOLUSD",1728842290922,6.8621,145.73,145.69,18.19765651]
["bitfinex","SOLUSD",1728842291142,1.1923591,145.71,145.69,18.19765651]
["bitfinex","SOLUSD",1728842291536,1.1923591,145.71,145.7,6.8634]
["bitfinex","SOLUSD",1728842291732,1.1923591,145.71,145.69,18.19765651]
["bitfinex","SOLUSD",1728842297148,1.1923591,145.71,145.68,17.1604]
["bitfinex","SOLUSD",1728842298531,1.1923591,145.71,145.68,24.0246]
["bitfinex","SOLUSD",1728842300557,1.1923591,145.71,145.68,35.35855651]
["bitfinex","SOLUSD",1728842301367,1.1923591,145.71,145.68,28.49435651]
["bitfinex","SOLUSD",1728842301561,1.1923591,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1728842307483,1.1923591,145.71,145.69,11.33395651]
["bitfinex","SOLUSD",1728842307678,1.1923591,145.71,145.7,6.8634]
["bitfinex","SOLUSD",1728842307968,22.6257,145.75,145.7,6.8634]
["bitfinex","SOLUSD",1728842308156,1.19223201,145.72,145.7,6.8634]
["bitfinex","SOLUSD",1728842308346,23.776884,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1728842308548,1.19223201,145.72,145.7,6.8634]
["bitfinex","SOLUSD",1728842311083,1.19223201,145.72,145.7,11.33395651]
["bitfinex","SOLUSD",1728842311251,1.19223201,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1728842311449,23.776884,145.74,145.7,28.49205651]
["bitfinex","SOLUSD",1728842311669,23.776884,145.74,145.72,6.8624]
["bitfinex","SOLUSD",1728842311993,24.96904479,145.74,145.72,6.8624]
["bitfinex","SOLUSD",1728842312353,24.96904479,145.74,145.71,6.8627]
["bitfinex","SOLUSD",1728842320394,24.96904479,145.74,145.7,17.1581]
["bitfinex","SOLUSD",1728842320578,24.96904479,145.74,145.7,24.0213]
["bitfinex","SOLUSD",1728842325084,24.96904479,145.74,145.7,17.1581]
["bitfinex","SOLUSD",1728842325286,31.83094479,145.74,145.7,17.1581]
["bitfinex","SOLUSD",1728842325701,24.96904479,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1728842326001,23.776884,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1728842328196,23.776884,145.73,145.7,6.8632]
["bitfinex","SOLUSD",1728842332088,1.19268957,145.72,145.7,6.8632]
["bitfinex","SOLUSD",1728842332395,23.776884,145.71,145.69,24.0231]
["bitfinex","SOLUSD",1728842338792,23.776884,145.71,145.69,17.1593]
["bitfinex","SOLUSD",1728842338992,23.776884,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1728842344627,1.19268957,145.72,145.7,11.33395651]
["bitfinex","SOLUSD",1728842345109,24.96957357,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1728842346429,1.19268957,145.72,145.71,18.19685651]
["bitfinex","SOLUSD",1728842346724,6.8597,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1728842346925,1.19420408,145.75,145.73,18.19555651]
["bitfinex","SOLUSD",1728842347430,1.1941346,145.76,145.73,18.19555651]
["bitfinex","SOLUSD",1728842347731,1.1941346,145.76,145.73,11.33395651]
["bitfinex","SOLUSD",1728842347900,1.1941346,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1728842355431,1.1941346,145.76,145.72,28.48905651]
["bitfinex","SOLUSD",1728842355736,23.776884,145.75,145.72,24.0175]
["bitfinex","SOLUSD",1728842360539,23.776884,145.75,145.72,17.1551]
["bitfinex","SOLUSD",1728842360710,30.637984,145.75,145.72,17.1551]
["bitfinex","SOLUSD",1728842361037,30.637984,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1728842362340,23.776884,145.73,145.69,24.0228]
["bitfinex","SOLUSD",1728842362746,30.638884,145.73,145.69,24.0228]
["bitfinex","SOLUSD",1728842367361,30.638884,145.73,145.69,17.1591]
["bitfinex","SOLUSD",1728842367749,23.776884,145.71,145.69,17.1591]
["bitfinex","SOLUSD",1728842372178,23.776884,145.71,145.69,24.0228]
["bitfinex","SOLUSD",1728842388669,1.19458256,145.72,145.69,28.49305651]
["bitfinex","SOLUSD",1728842388900,1.19458256,145.72,145.7,12.70643936]
["bitfinex","SOLUSD",1728842390479,1.19458256,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1728842392609,1.19458256,145.72,145.7,6.8632]
["bitfinex","SOLUSD",1728842402520,1.19458256,145.72,145.69,24.0229]
["bitfinex","SOLUSD",1728842402730,1.19458256,145.72,145.69,17.1591]
["bitfinex","SOLUSD",1728842403510,1.19458256,145.72,145.69,24.0229]
["bitfinex","SOLUSD",1728842405525,1.19458256,145.72,145.62,6.3988]
["bitfinex","SOLUSD",1728842405726,23.776884,145.69,145.66,24.0277]
["bitfinex","SOLUSD",1728842406221,23.776884,145.7,145.66,24.0277]
["bitfinex","SOLUSD",1728842406427,1.19460599,145.69,145.66,24.0277]
["bitfinex","SOLUSD",1728842406599,1.19460599,145.69,145.67,11.33395651]
["bitfinex","SOLUSD",1728842406805,1.19460599,145.69,145.68,18.19825651]
["bitfinex","SOLUSD",1728842406994,22.0618,145.75,145.7,6.863]
["bitfinex","SOLUSD",1728842407310,1.19430962,145.72,145.7,18.19695651]
["bitfinex","SOLUSD",1728842407649,6.8616,145.74,145.7,18.19695651]
["bitfinex","SOLUSD",1728842407948,1.19431917,145.73,145.7,18.19695651]
["bitfinex","SOLUSD",1728842408528,0.69431917,145.73,145.7,6.863]
["bitfinex","SOLUSD",1728842409939,0.69431917,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1728842410146,0.69431917,145.73,145.72,19.56868026]
["bitfinex","SOLUSD",1728842410346,6.8597,145.78,145.73,6.8617]
["bitfinex","SOLUSD",1728842410525,1.19409517,145.76,145.73,18.19565651]
["bitfinex","SOLUSD",1728842410732,1.19409517,145.76,145.75,18.19495651]
["bitfinex","SOLUSD",1728842411136,6.8578,145.82,145.77,6.8598]
["bitfinex","SOLUSD",1728842411346,1.19372157,145.79,145.77,19.5655605]
["bitfinex","SOLUSD",1728842411538,15.8637,145.83,145.76,28.48465651]
["bitfinex","SOLUSD",1728842411727,1.19377053,145.79,145.76,35.34505651]
["bitfinex","SOLUSD",1728842412247,1.19381947,145.78,145.76,35.34505651]
["bitfinex","SOLUSD",1728842413338,1.19381947,145.78,145.76,17.1507]
["bitfinex","SOLUSD",1728842414737,1.19381947,145.78,145.77,11.33395651]
["bitfinex","SOLUSD",1728842415360,1.19381947,145.78,145.77,18.19405651]
["bitfinex","SOLUSD",1728842415661,1.19381947,145.78,145.76,35.34505651]
["bitfinex","SOLUSD",1728842416528,1.19381947,145.78,145.76,24.0111]
["bitfinex","SOLUSD",1728842416828,1.19381947,145.78,145.76,17.1507]
["bitfinex","SOLUSD",1728842417050,23.776884,145.77,145.73,24.0163]
["bitfinex","SOLUSD",1728842418838,23.776884,145.77,145.73,28.48835651]
["bitfinex","SOLUSD",1728842419040,23.776884,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1728842426061,23.776884,145.77,145.74,19.56751956]
["bitfinex","SOLUSD",1728842426271,1.19381947,145.78,145.76,11.33395651]
["bitfinex","SOLUSD",1728842426445,1.19381947,145.78,145.77,11.33395651]
["bitfinex","SOLUSD",1728842426641,1.19381947,145.78,145.77,18.19405651]
["bitfinex","SOLUSD",1728842426865,6.8578,145.82,145.77,18.19405651]
["bitfinex","SOLUSD",1728842427052,8.05202108,145.81,145.77,18.19405651]
["bitfinex","SOLUSD",1728842427251,8.05202108,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1728842428161,23.776884,145.8,145.77,6.8601]
["bitfinex","SOLUSD",1728842431052,23.776884,145.8,145.77,8.23196902]
["bitfinex","SOLUSD",1728842435382,23.776884,145.8,145.77,6.8601]
["bitfinex","SOLUSD",1728842435566,6.8594,145.79,145.75,24.0131]
["bitfinex","SOLUSD",1728842435763,30.635684,145.8,145.75,24.0131]
["bitfinex","SOLUSD",1728842436381,23.776884,145.8,145.75,17.1522]
["bitfinex","SOLUSD",1728842436566,6.8592,145.79,145.75,24.0132]
["bitfinex","SOLUSD",1728842439274,23.776884,145.78,145.75,17.1522]
["bitfinex","SOLUSD",1728842439473,23.776884,145.8,145.73,6.8618]
["bitfinex","SOLUSD",1728842439474,6.8602,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1728842439797,6.8606,145.76,145.72,24.0179]
["bitfinex","SOLUSD",1728842440697,30.637984,145.75,145.72,17.1555]
["bitfinex","SOLUSD",1728842441068,6.8611,145.75,145.72,17.1555]
["bitfinex","SOLUSD",1728842442579,16.1765,145.78,145.72,17.1555]
["bitfinex","SOLUSD",1728842442580,6.8607,145.76,145.72,17.1555]
["bitfinex","SOLUSD",1728842442979,30.638384,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728842443898,30.638384,145.74,145.69,17.1588]
["bitfinex","SOLUSD",1728842444098,30.638384,145.74,145.69,24.0225]
["bitfinex","SOLUSD",1728842446602,30.638384,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728842447489,1.19436026,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1728842448891,1.19436026,145.73,145.69,17.1588]
["bitfinex","SOLUSD",1728842449091,8.05636026,145.73,145.69,24.0226]
["bitfinex","SOLUSD",1728842450914,30.639384,145.72,145.69,17.1588]
["bitfinex","SOLUSD",1728842451115,23.776884,145.72,145.69,17.1588]
["bitfinex","SOLUSD",1728842451292,23.776884,145.72,145.69,24.0225]
["bitfinex","SOLUSD",1728842459211,23.776884,145.72,145.69,17.1588]
["bitfinex","SOLUSD",1728842459523,30.639384,145.72,145.69,17.1588]
["bitfinex","SOLUSD",1728842460616,23.776884,145.7,145.66,17.1624]
["bitfinex","SOLUSD",1728842460824,30.639484,145.72,145.67,8.2372414]
["bitfinex","SOLUSD",1728842461127,30.639484,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1728842462401,23.776884,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1728842462622,23.776884,145.7,145.66,24.0275]
["bitfinex","SOLUSD",1728842464421,30.640484,145.7,145.66,24.0275]
["bitfinex","SOLUSD",1728842467202,30.640484,145.7,145.66,17.1624]
["bitfinex","SOLUSD",1728842467716,1.19483414,145.69,145.66,17.1624]
["bitfinex","SOLUSD",1728842471132,30.641284,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728842471818,30.641284,145.68,145.63,24.0327]
["bitfinex","SOLUSD",1728842474540,30.641284,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728842477036,23.776884,145.68,145.65,8.23869849]
["bitfinex","SOLUSD",1728842477640,23.776884,145.68,145.65,1.37309849]
["bitfinex","SOLUSD",1728842477833,23.776884,145.68,145.64,1.37301093]
["bitfinex","SOLUSD",1728842478009,1.19483414,145.69,145.65,17.1641]
["bitfinex","SOLUSD",1728842478218,1.19483414,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1728842480137,1.19483414,145.69,145.67,28.49565651]
["bitfinex","SOLUSD",1728842480431,1.19483414,145.69,145.67,24.0264]
["bitfinex","SOLUSD",1728842482046,1.19483414,145.69,145.67,25.3992027]
["bitfinex","SOLUSD",1728842483056,1.19483414,145.69,145.67,24.0264]
["bitfinex","SOLUSD",1728842483549,1.19483414,145.69,145.67,17.1617]
["bitfinex","SOLUSD",1728842484232,1.19483414,145.69,145.67,18.5344819]
["bitfinex","SOLUSD",1728842484538,1.19483414,145.69,145.67,17.1617]
["bitfinex","SOLUSD",1728842484742,1.19483414,145.69,145.67,24.0265]
["bitfinex","SOLUSD",1728842487539,1.19483414,145.69,145.68,1.37276203]
["bitfinex","SOLUSD",1728842487764,1.19483414,145.69,145.67,24.0265]
["bitfinex","SOLUSD",1728842489940,1.19483414,145.69,145.68,1.37271302]
["bitfinex","SOLUSD",1728842490730,1.19483414,145.69,145.67,24.0265]
["bitfinex","SOLUSD",1728842491236,1.19483414,145.69,145.67,17.1617]
["bitfinex","SOLUSD",1728842491442,1.19483414,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1728842492753,23.776884,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728842492935,1.19455723,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1728842494659,1.19455723,145.71,145.68,6.8641]
["bitfinex","SOLUSD",1728842495631,1.19455723,145.71,145.7,11.33395651]
["bitfinex","SOLUSD",1728842495837,1.19455723,145.71,145.7,18.19735651]
["bitfinex","SOLUSD",1728842496039,6.8612,145.75,145.7,18.19735651]
["bitfinex","SOLUSD",1728842496246,1.19434778,145.73,145.71,1.37242564]
["bitfinex","SOLUSD",1728842496458,1.19434778,145.73,145.71,8.23532564]
["bitfinex","SOLUSD",1728842499562,1.19434778,145.73,145.71,12.70638215]
["bitfinex","SOLUSD",1728842499868,6.8607,145.76,145.72,18.19635651]
["bitfinex","SOLUSD",1728842500070,23.776884,145.75,145.72,18.19635651]
["bitfinex","SOLUSD",1728842500258,24.97110625,145.75,145.72,18.19635651]
["bitfinex","SOLUSD",1728842501865,24.97110625,145.75,145.72,19.56866072]
["bitfinex","SOLUSD",1728842502072,24.97110625,145.75,145.72,18.19635651]
["bitfinex","SOLUSD",1728842502642,24.97110625,145.75,145.72,19.56866071]
["bitfinex","SOLUSD",1728842503166,24.97110625,145.75,145.72,18.19635651]
["bitfinex","SOLUSD",1728842503345,24.97110625,145.75,145.72,19.56864204]
["bitfinex","SOLUSD",1728842504251,1.19422225,145.75,145.72,12.70624204]
["bitfinex","SOLUSD",1728842504451,1.19422225,145.75,145.74,11.33395651]
["bitfinex","SOLUSD",1728842504673,1.19422225,145.75,145.74,19.56757696]
["bitfinex","SOLUSD",1728842506281,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728842506451,1.19381332,145.79,145.77,19.56577567]
["bitfinex","SOLUSD",1728842508469,1.19381332,145.79,145.77,6.86]
["bitfinex","SOLUSD",1728842509792,1.19381332,145.79,145.77,8.23179657]
["bitfinex","SOLUSD",1728842510358,1.19381332,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1728842511066,1.19363494,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1728842511268,1.19363494,145.81,145.78,8.23128421]
["bitfinex","SOLUSD",1728842513463,1.19363494,145.81,145.78,19.56524072]
["bitfinex","SOLUSD",1728842516877,1.19363494,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1728842517080,1.19363494,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1728842517772,6.8588,145.8,145.76,24.0118]
["bitfinex","SOLUSD",1728842517972,6.8588,145.8,145.76,17.1513]
["bitfinex","SOLUSD",1728842519484,30.636084,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1728842521196,6.8596,145.78,145.73,35.34995651]
["bitfinex","SOLUSD",1728842521375,6.8596,145.78,145.73,28.48845651]
["bitfinex","SOLUSD",1728842521571,6.8593,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1728842522694,8.05223494,145.81,145.76,6.8601]
["bitfinex","SOLUSD",1728842522992,8.05223494,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728842523187,1.19363494,145.81,145.77,18.19395651]
["bitfinex","SOLUSD",1728842523390,1.19363494,145.81,145.78,8.2313184]
["bitfinex","SOLUSD",1728842523774,1.19363494,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1728842524902,1.19363494,145.81,145.78,8.23132838]
["bitfinex","SOLUSD",1728842525108,1.19363494,145.81,145.76,11.33395651]
["bitfinex","SOLUSD",1728842525392,30.635784,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1728842527772,6.8592,145.79,145.75,24.013]
["bitfinex","SOLUSD",1728842528172,30.636584,145.78,145.72,68.93175651]
["bitfinex","SOLUSD",1728842528378,6.8606,145.76,145.72,24.0177]
["bitfinex","SOLUSD",1728842528684,6.861,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1728842528999,6.8615,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1728842529991,6.8615,145.74,145.69,24.0226]
["bitfinex","SOLUSD",1728842531079,6.862,145.73,145.69,24.0226]
["bitfinex","SOLUSD",1728842531398,23.776884,145.72,145.66,24.31851728]
["bitfinex","SOLUSD",1728842531795,23.776884,145.72,145.66,17.1626]
["bitfinex","SOLUSD",1728842532287,6.8629,145.71,145.66,24.0277]
["bitfinex","SOLUSD",1728842533680,6.8629,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728842538584,6.8629,145.71,145.66,24.0277]
["bitfinex","SOLUSD",1728842538886,23.776884,145.69,145.66,17.1626]
["bitfinex","SOLUSD",1728842539094,30.640784,145.69,145.66,17.1626]
["bitfinex","SOLUSD",1728842540585,6.8644,145.68,145.63,24.0322]
["bitfinex","SOLUSD",1728842541284,6.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728842544122,23.776884,145.67,145.63,24.0325]
["bitfinex","SOLUSD",1728842544504,30.641684,145.67,145.63,17.166]
["bitfinex","SOLUSD",1728842545027,30.641684,145.67,145.6,16.0159]
["bitfinex","SOLUSD",1728842545028,23.776884,145.67,145.6,24.0376]
["bitfinex","SOLUSD",1728842545313,6.8662,145.64,145.6,24.0376]
["bitfinex","SOLUSD",1728842546189,23.776884,145.63,145.6,17.1699]
["bitfinex","SOLUSD",1728842546386,30.643584,145.63,145.6,17.1699]
["bitfinex","SOLUSD",1728842546890,30.643584,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1728842547102,6.8673,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728842547306,30.643584,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728842547621,30.643584,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1728842548010,6.8689,145.59,145.56,3.0]
["bitfinex","SOLUSD",1728842548192,6.8682,145.6,145.56,3.0]
["bitfinex","SOLUSD",1728842548393,23.776884,145.6,145.56,9.8699]
["bitfinex","SOLUSD",1728842549714,23.776884,145.6,145.57,6.8691]
["bitfinex","SOLUSD",1728842549920,23.776884,145.61,145.57,6.8691]
["bitfinex","SOLUSD",1728842550695,6.4473,145.68,145.58,28.50575651]
["bitfinex","SOLUSD",1728842550894,16.0197,145.67,145.62,11.33395651]
["bitfinex","SOLUSD",1728842551101,16.0197,145.67,145.64,6.866]
["bitfinex","SOLUSD",1728842551616,16.0197,145.67,145.62,11.33395651]
["bitfinex","SOLUSD",1728842551617,1.19505485,145.66,145.62,17.1672]
["bitfinex","SOLUSD",1728842551918,1.19505485,145.66,145.62,24.0342]
["bitfinex","SOLUSD",1728842552521,1.19505485,145.66,145.63,6.8667]
["bitfinex","SOLUSD",1728842552824,1.19505485,145.66,145.64,6.8658]
["bitfinex","SOLUSD",1728842554618,1.19505485,145.66,145.62,17.1672]
["bitfinex","SOLUSD",1728842554814,1.19505485,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1728842555105,22.8826,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1728842555303,22.8826,145.71,145.65,1.37285679]
["bitfinex","SOLUSD",1728842555304,1.194638,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1728842556034,1.194638,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1728842556824,1.194638,145.69,145.67,8.23745258]
["bitfinex","SOLUSD",1728842559141,1.194638,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1728842559450,1.194638,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1728842559820,23.776884,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728842560143,1.1945282,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1728842564516,1.1945282,145.71,145.69,6.8637]
["bitfinex","SOLUSD",1728842564722,1.1945282,145.71,145.69,8.23626945]
["bitfinex","SOLUSD",1728842565020,1.1945282,145.71,145.69,6.8637]
["bitfinex","SOLUSD",1728842565243,1.1945282,145.71,145.69,8.23626025]
["bitfinex","SOLUSD",1728842565743,1.1945282,145.71,145.68,17.1602]
["bitfinex","SOLUSD",1728842568352,1.1945282,145.71,145.68,24.0243]
["bitfinex","SOLUSD",1728842571053,1.1945282,145.71,145.68,17.1602]
["bitfinex","SOLUSD",1728842572854,8.0575282,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1728842574462,1.1945282,145.71,145.65,44.28539308]
["bitfinex","SOLUSD",1728842574661,30.640584,145.7,145.65,35.45259308]
["bitfinex","SOLUSD",1728842575364,30.640584,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728842577038,1.1945282,145.71,145.68,11.42339308]
["bitfinex","SOLUSD",1728842577243,1.1945282,145.71,145.64,6.3717]
["bitfinex","SOLUSD",1728842577244,1.1945282,145.71,145.7,18.28679308]
["bitfinex","SOLUSD",1728842578462,22.625,145.75,145.7,6.8634]
["bitfinex","SOLUSD",1728842578652,1.19439087,145.72,145.7,6.8634]
["bitfinex","SOLUSD",1728842578966,30.638384,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1728842579148,31.83276747,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1728842580443,24.97126747,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1728842580656,24.97126747,145.74,145.71,8.23492502]
["bitfinex","SOLUSD",1728842582542,24.97126747,145.74,145.69,17.1591]
["bitfinex","SOLUSD",1728842582756,31.83286747,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728842584351,31.83286747,145.74,145.69,24.0228]
["bitfinex","SOLUSD",1728842584667,6.862,145.73,145.69,24.0228]
["bitfinex","SOLUSD",1728842585365,6.8624,145.72,145.69,17.1591]
["bitfinex","SOLUSD",1728842585562,6.8621,145.73,145.69,17.1591]
["bitfinex","SOLUSD",1728842589169,31.83286747,145.74,145.7,8.23569902]
["bitfinex","SOLUSD",1728842590169,31.83286747,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1728842590580,31.83286747,145.74,145.7,8.23567431]
["bitfinex","SOLUSD",1728842590868,31.83286747,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1728842594049,31.65486747,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1728842597677,31.65486747,145.74,145.69,24.0229]
["bitfinex","SOLUSD",1728842597874,31.65486747,145.74,145.7,1.37247629]
["bitfinex","SOLUSD",1728842599250,31.65486747,145.74,145.69,17.1591]
["bitfinex","SOLUSD",1728842599447,31.65486747,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1728842605275,31.65486747,145.74,145.69,17.1591]
["bitfinex","SOLUSD",1728842605482,31.65486747,145.74,145.69,24.0228]
["bitfinex","SOLUSD",1728842611473,31.65486747,145.74,145.69,17.1591]
["bitfinex","SOLUSD",1728842611678,31.65486747,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728842611989,1.19438347,145.74,145.71,1.37248077]
["bitfinex","SOLUSD",1728842612171,1.19438347,145.74,145.73,6.862]
["bitfinex","SOLUSD",1728842612365,1.19438347,145.74,145.72,6.8623]
["bitfinex","SOLUSD",1728842619693,1.19438347,145.74,145.71,17.1571]
["bitfinex","SOLUSD",1728842620082,1.19438347,145.74,145.69,6.8634]
["bitfinex","SOLUSD",1728842620083,23.776884,145.73,145.69,6.8634]
["bitfinex","SOLUSD",1728842620289,30.638884,145.73,145.69,6.8634]
["bitfinex","SOLUSD",1728842620496,30.638884,145.73,145.68,17.16]
["bitfinex","SOLUSD",1728842620692,30.638884,145.73,145.68,24.0242]
["bitfinex","SOLUSD",1728842620693,1.1944898,145.72,145.68,24.0242]
["bitfinex","SOLUSD",1728842620903,1.1944898,145.72,145.63,49.6576]
["bitfinex","SOLUSD",1728842620904,23.776884,145.71,145.63,49.6576]
["bitfinex","SOLUSD",1728842621204,23.776884,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1728842621706,23.776884,145.71,145.65,17.1636]
["bitfinex","SOLUSD",1728842622002,6.8643,145.68,145.65,17.1636]
["bitfinex","SOLUSD",1728842622588,6.8643,145.68,145.6,33.01289308]
["bitfinex","SOLUSD",1728842622787,23.776884,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728842625409,23.776884,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1728842628380,23.776884,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728842628585,23.776884,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1728842633385,1.1944898,145.72,145.65,6.8657]
["bitfinex","SOLUSD",1728842633613,23.776884,145.71,145.65,8.2386986]
["bitfinex","SOLUSD",1728842633988,23.776884,145.69,145.65,8.2386986]
["bitfinex","SOLUSD",1728842634800,23.776884,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728842635105,30.640884,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728842638414,6.8644,145.68,145.64,24.0312]
["bitfinex","SOLUSD",1728842639411,23.776884,145.69,145.64,24.0312]
["bitfinex","SOLUSD",1728842639716,30.640884,145.69,145.64,24.0312]
["bitfinex","SOLUSD",1728842640588,30.640884,145.69,145.64,17.1651]
["bitfinex","SOLUSD",1728842640790,30.640884,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728842641001,1.19483953,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1728842643713,24.97172353,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1728842643908,24.97172353,145.68,145.66,24.0279]
["bitfinex","SOLUSD",1728842648213,24.97172353,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1728842648813,23.776884,145.67,145.63,17.1659]
["bitfinex","SOLUSD",1728842649009,30.641984,145.67,145.63,24.0323]
["bitfinex","SOLUSD",1728842649605,6.8653,145.66,145.62,6.867]
["bitfinex","SOLUSD",1728842649804,23.776884,145.65,145.62,6.867]
["bitfinex","SOLUSD",1728842651317,23.776884,145.65,145.6,38.7589]
["bitfinex","SOLUSD",1728842651524,6.8664,145.64,145.6,24.0374]
["bitfinex","SOLUSD",1728842651728,30.642984,145.65,145.6,24.0374]
["bitfinex","SOLUSD",1728842652202,6.8663,145.64,145.6,24.0374]
["bitfinex","SOLUSD",1728842652729,30.643584,145.63,145.6,17.1694]
["bitfinex","SOLUSD",1728842653025,23.776884,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1728842654230,30.644084,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728842654394,30.644084,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728842654593,30.644084,145.62,145.57,24.0425]
["bitfinex","SOLUSD",1728842655425,23.776884,145.62,145.57,24.0425]
["bitfinex","SOLUSD",1728842655605,23.776884,145.6,145.57,24.0425]
["bitfinex","SOLUSD",1728842656928,23.776884,145.61,145.57,24.0425]
["bitfinex","SOLUSD",1728842657109,23.776884,145.6,145.57,24.0425]
["bitfinex","SOLUSD",1728842657834,23.776884,145.6,145.57,17.173]
["bitfinex","SOLUSD",1728842658004,30.645084,145.6,145.57,17.173]
["bitfinex","SOLUSD",1728842658909,30.645084,145.6,145.56,3.0]
["bitfinex","SOLUSD",1728842659146,23.776884,145.58,145.56,3.0]
["bitfinex","SOLUSD",1728842661227,1.19555539,145.58,145.56,9.8698]
["bitfinex","SOLUSD",1728842662106,1.19555539,145.58,145.56,3.0]
["bitfinex","SOLUSD",1728842666019,23.776884,145.57,145.56,3.0]
["bitfinex","SOLUSD",1728842666928,30.646384,145.57,145.56,3.0]
["bitfinex","SOLUSD",1728842675458,6.8695,145.57,145.56,3.0]
["bitfinex","SOLUSD",1728842676660,30.646384,145.57,145.56,3.0]
["bitfinex","SOLUSD",1728842703979,8.06465539,145.58,145.56,3.0]
["bitfinex","SOLUSD",1728842704158,1.19555539,145.58,145.56,3.0]
["bitfinex","SOLUSD",1728842704363,6.8695,145.57,145.56,3.0]
["bitfinex","SOLUSD",1728842705161,30.646384,145.57,145.56,3.0]
["bitfinex","SOLUSD",1728842707872,6.4606,145.56,145.49,0.8351519]
["bitfinex","SOLUSD",1728842708080,23.776884,145.55,145.49,0.8351519]
["bitfinex","SOLUSD",1728842708267,23.776884,145.52,145.49,0.8351519]
["bitfinex","SOLUSD",1728842708876,6.8719,145.52,145.49,0.8351519]
["bitfinex","SOLUSD",1728842709074,23.776884,145.51,145.49,0.8351519]
["bitfinex","SOLUSD",1728842709582,30.649284,145.51,145.49,0.8351519]
["bitfinex","SOLUSD",1728842710099,6.8728,145.5,145.49,0.8351519]
["bitfinex","SOLUSD",1728842710267,30.649684,145.5,145.49,0.8351519]
["bitfinex","SOLUSD",1728842712470,57.110284,145.5,145.49,0.8351519]
["bitfinex","SOLUSD",1728842713087,6.8763,145.43,145.38,28.8207]
["bitfinex","SOLUSD",1728842713287,23.776884,145.42,145.38,28.8207]
["bitfinex","SOLUSD",1728842714371,6.8755,145.45,145.39,1.37543521]
["bitfinex","SOLUSD",1728842714568,23.776884,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1728842715485,30.652484,145.44,145.39,24.0721]
["bitfinex","SOLUSD",1728842715895,15.7557,145.51,145.42,11.42339308]
["bitfinex","SOLUSD",1728842716069,6.8734,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1728842716391,34.12958772,145.54,145.43,28.61259308]
["bitfinex","SOLUSD",1728842716691,6.8719,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1728842716873,6.8725,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1728842717079,6.8729,145.5,145.45,39.7782]
["bitfinex","SOLUSD",1728842718191,23.776884,145.49,145.45,39.7782]
["bitfinex","SOLUSD",1728842720183,6.8719,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728842720371,16.95198772,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1728842720372,6.8714,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728842720692,8.06728772,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1728842720988,1.19628772,145.54,145.47,17.185]
["bitfinex","SOLUSD",1728842721194,1.19628772,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728842721376,8.06728772,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728842721578,1.19628772,145.54,145.47,28.60839308]
["bitfinex","SOLUSD",1728842721899,8.06728772,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728842723309,6.8719,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728842723500,1.19628772,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1728842723802,1.19628772,145.54,145.43,17.1893]
["bitfinex","SOLUSD",1728842723803,23.776884,145.51,145.43,17.1893]
["bitfinex","SOLUSD",1728842724378,23.776884,145.47,145.43,24.0653]
["bitfinex","SOLUSD",1728842724880,23.776884,145.47,145.4,34.3872]
["bitfinex","SOLUSD",1728842725082,30.651184,145.47,145.43,6.876]
["bitfinex","SOLUSD",1728842727195,23.776884,145.47,145.43,6.876]
["bitfinex","SOLUSD",1728842727388,16.0071,145.52,145.43,17.1896]
["bitfinex","SOLUSD",1728842727589,23.776884,145.51,145.43,17.1896]
["bitfinex","SOLUSD",1728842727894,23.776884,145.48,145.45,6.8749]
["bitfinex","SOLUSD",1728842728510,23.776884,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728842728680,23.776884,145.48,145.43,17.1896]
["bitfinex","SOLUSD",1728842728999,8.07127198,145.47,145.43,17.1896]
["bitfinex","SOLUSD",1728842729207,23.776884,145.46,145.43,17.1896]
["bitfinex","SOLUSD",1728842730713,30.651584,145.46,145.43,17.1896]
["bitfinex","SOLUSD",1728842731502,23.776884,145.46,145.43,17.1896]
["bitfinex","SOLUSD",1728842735793,23.776884,145.46,145.43,24.0654]
["bitfinex","SOLUSD",1728842736308,23.776884,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728842736608,23.776884,145.46,145.41,6.8766]
["bitfinex","SOLUSD",1728842736609,30.651884,145.46,145.41,6.8766]
["bitfinex","SOLUSD",1728842736811,23.776884,145.43,145.37,17.1971]
["bitfinex","SOLUSD",1728842737019,38.927884,145.46,145.37,17.1971]
["bitfinex","SOLUSD",1728842737194,23.776884,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1728842739605,30.653484,145.42,145.37,17.1971]
["bitfinex","SOLUSD",1728842739911,30.653484,145.42,145.37,24.076]
["bitfinex","SOLUSD",1728842740613,23.776884,145.42,145.37,17.1971]
["bitfinex","SOLUSD",1728842740913,23.776884,145.42,145.38,6.8781]
["bitfinex","SOLUSD",1728842741312,30.653584,145.42,145.38,6.8781]
["bitfinex","SOLUSD",1728842742794,23.776884,145.42,145.38,6.8781]
["bitfinex","SOLUSD",1728842742996,23.776884,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728842745419,30.653084,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728842746808,23.776884,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728842747211,30.653084,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728842749018,1.19699327,145.42,145.39,6.878]
["bitfinex","SOLUSD",1728842753535,1.19699327,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1728842754829,1.19699327,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1728842760922,1.19699327,145.42,145.36,11.42339308]
["bitfinex","SOLUSD",1728842761124,1.19699327,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1728842761643,6.8753,145.45,145.41,6.8771]
["bitfinex","SOLUSD",1728842761644,23.776884,145.44,145.41,6.8771]
["bitfinex","SOLUSD",1728842761826,1.19680201,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1728842762259,1.19680201,145.43,145.41,1.37521679]
["bitfinex","SOLUSD",1728842764233,1.19680201,145.43,145.41,18.56740415]
["bitfinex","SOLUSD",1728842764438,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1728842764737,8.07078836,145.47,145.43,6.876]
["bitfinex","SOLUSD",1728842766260,23.776884,145.46,145.43,6.876]
["bitfinex","SOLUSD",1728842766743,1.19648836,145.47,145.44,8.25062775]
["bitfinex","SOLUSD",1728842767130,1.19648836,145.47,145.44,1.37502775]
["bitfinex","SOLUSD",1728842767327,1.19648836,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1728842771937,1.19648836,145.47,145.46,19.67287077]
["bitfinex","SOLUSD",1728842772145,23.4355,145.53,145.47,17.1846]
["bitfinex","SOLUSD",1728842772356,1.19610776,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1728842773276,1.19610776,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1728842774545,1.19610776,145.51,145.47,28.60799308]
["bitfinex","SOLUSD",1728842774858,1.19610776,145.51,145.49,6.8733]
["bitfinex","SOLUSD",1728842776057,23.4355,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1728842776356,1.19603075,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1728842778333,1.19603075,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728842778539,23.776884,145.51,145.47,24.0584]
["bitfinex","SOLUSD",1728842778735,30.649284,145.51,145.47,24.0584]
["bitfinex","SOLUSD",1728842779444,1.19603075,145.52,145.48,6.8734]
["bitfinex","SOLUSD",1728842780859,30.649284,145.51,145.47,24.0588]
["bitfinex","SOLUSD",1728842782061,6.8733,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1728842782261,30.651084,145.48,145.44,17.1887]
["bitfinex","SOLUSD",1728842783051,23.776884,145.48,145.4,16.6563]
["bitfinex","SOLUSD",1728842783256,23.776884,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728842784451,6.8744,145.47,145.43,6.876]
["bitfinex","SOLUSD",1728842784753,30.650684,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728842785158,30.650684,145.48,145.42,11.42339308]
["bitfinex","SOLUSD",1728842785350,30.650684,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728842785551,30.650684,145.48,145.4,16.6563]
["bitfinex","SOLUSD",1728842785552,23.776884,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1728842785953,23.776884,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1728842786166,23.776884,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1728842786671,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728842787176,6.8729,145.5,145.45,17.1875]
["bitfinex","SOLUSD",1728842787177,6.8729,145.5,145.45,24.0625]
["bitfinex","SOLUSD",1728842788052,23.776884,145.49,145.45,24.0625]
["bitfinex","SOLUSD",1728842789280,23.776884,145.49,145.42,6.4474]
["bitfinex","SOLUSD",1728842789281,6.8742,145.47,145.41,34.3855]
["bitfinex","SOLUSD",1728842789448,6.8739,145.48,145.43,6.8758]
["bitfinex","SOLUSD",1728842789652,23.776884,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1728842789653,6.8734,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1728842789847,23.776884,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1728842790543,23.776884,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1728842790741,30.650284,145.49,145.45,6.875]
["bitfinex","SOLUSD",1728842793367,6.8748,145.46,145.42,6.8763]
["bitfinex","SOLUSD",1728842793571,22.8095,145.48,145.42,11.42339308]
["bitfinex","SOLUSD",1728842793752,22.8095,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1728842793753,16.6043,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1728842794260,23.776884,145.47,145.36,30.25557366]
["bitfinex","SOLUSD",1728842794462,6.8751,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728842795066,30.651184,145.47,145.42,6.8762]
["bitfinex","SOLUSD",1728842795372,30.651184,145.47,145.36,30.25557366]
["bitfinex","SOLUSD",1728842795373,23.776884,145.44,145.37,51.5914]
["bitfinex","SOLUSD",1728842795556,16.6043,145.43,145.37,51.5914]
["bitfinex","SOLUSD",1728842795959,23.776884,145.42,145.37,51.5914]
["bitfinex","SOLUSD",1728842796372,30.653484,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1728842798176,23.776884,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1728842803383,17.80124746,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1728842804685,17.80124746,145.43,145.37,63.01479308]
["bitfinex","SOLUSD",1728842804885,17.80124746,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728842812877,24.67754746,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728842822893,1.19694746,145.43,145.4,1.37539306]
["bitfinex","SOLUSD",1728842823070,1.19694746,145.43,145.41,6.8768]
["bitfinex","SOLUSD",1728842824395,1.19694746,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1728842827292,1.19694746,145.43,145.39,17.1942]
["bitfinex","SOLUSD",1728842827496,1.19694746,145.43,145.41,6.877]
["bitfinex","SOLUSD",1728842831306,1.19694746,145.43,145.4,6.8773]
["bitfinex","SOLUSD",1728842831609,1.19694746,145.43,145.39,24.072]
["bitfinex","SOLUSD",1728842834093,23.776884,145.42,145.39,17.1942]
["bitfinex","SOLUSD",1728842835187,23.776884,145.42,145.39,24.072]
["bitfinex","SOLUSD",1728842838206,23.74054361,145.42,145.39,24.072]
["bitfinex","SOLUSD",1728842844823,1.1969971,145.41,145.39,24.072]
["bitfinex","SOLUSD",1728842850921,1.1969971,145.41,145.4,22.2229]
["bitfinex","SOLUSD",1728842851110,6.8724,145.51,145.46,6.8745]
["bitfinex","SOLUSD",1728842851315,1.19642829,145.49,145.46,6.8745]
["bitfinex","SOLUSD",1728842855310,1.19642829,145.49,145.47,1.37480939]
["bitfinex","SOLUSD",1728842855513,1.19642829,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1728842855709,15.5805,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1728842855909,1.19515718,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1728842856708,1.19515718,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1728842856913,22.45,145.57,145.52,6.8719]
["bitfinex","SOLUSD",1728842857319,1.19484526,145.56,145.52,6.8719]
["bitfinex","SOLUSD",1728842858625,23.776884,145.55,145.52,6.8719]
["bitfinex","SOLUSD",1728842861945,1.19484526,145.56,145.52,6.8719]
["bitfinex","SOLUSD",1728842863853,1.19484526,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1728842864358,6.8676,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1728842864541,1.19400244,145.6,145.58,6.869]
["bitfinex","SOLUSD",1728842866028,1.19400244,145.6,145.56,11.42339308]
["bitfinex","SOLUSD",1728842866029,1.19400244,145.6,145.57,24.0426]
["bitfinex","SOLUSD",1728842866244,8.06210244,145.6,145.55,6.87]
["bitfinex","SOLUSD",1728842867640,23.776884,145.59,145.55,6.87]
["bitfinex","SOLUSD",1728842873763,23.776884,145.57,145.54,17.1769]
["bitfinex","SOLUSD",1728842873968,23.776884,145.57,145.54,24.0476]
["bitfinex","SOLUSD",1728842875866,1.19400244,145.6,145.54,17.1769]
["bitfinex","SOLUSD",1728842876073,23.776884,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728842876373,23.776884,145.59,145.56,6.87]
["bitfinex","SOLUSD",1728842877158,23.776884,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728842878268,30.645484,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728842881748,23.776884,145.59,145.51,17.1803]
["bitfinex","SOLUSD",1728842881955,23.776884,145.55,145.51,24.0525]
["bitfinex","SOLUSD",1728842882149,23.776884,145.55,145.49,21.8999]
["bitfinex","SOLUSD",1728842882656,30.649684,145.5,145.49,21.8999]
["bitfinex","SOLUSD",1728842883665,23.776884,145.5,145.49,21.8999]
["bitfinex","SOLUSD",1728842884767,24.97125144,145.5,145.49,21.8999]
["bitfinex","SOLUSD",1728842888287,31.84405144,145.5,145.49,21.8999]
["bitfinex","SOLUSD",1728842891792,31.84405144,145.5,145.49,6.2516]
["bitfinex","SOLUSD",1728842892766,23.776884,145.49,145.44,24.0639]
["bitfinex","SOLUSD",1728842893092,30.650184,145.49,145.44,24.0639]
["bitfinex","SOLUSD",1728842893996,23.776884,145.49,145.42,6.8765]
["bitfinex","SOLUSD",1728842894286,23.776884,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728842895172,30.651684,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728842896166,30.651684,145.46,145.41,17.1924]
["bitfinex","SOLUSD",1728842896373,30.651684,145.46,145.41,24.0694]
["bitfinex","SOLUSD",1728842896586,30.651684,145.46,145.41,17.1924]
["bitfinex","SOLUSD",1728842896787,30.651684,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1728842897590,30.651684,145.46,145.41,17.1924]
["bitfinex","SOLUSD",1728842897893,30.651684,145.46,145.41,24.0694]
["bitfinex","SOLUSD",1728842899797,6.8752,145.45,145.41,24.0694]
["bitfinex","SOLUSD",1728842900008,23.776884,145.44,145.41,17.1924]
["bitfinex","SOLUSD",1728842900797,30.652584,145.44,145.41,17.1924]
["bitfinex","SOLUSD",1728842900983,6.8762,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728842901296,1.19436744,145.5,145.42,11.42339308]
["bitfinex","SOLUSD",1728842901591,6.8737,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1728842902596,23.776884,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728842903794,6.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728842904186,23.776884,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1728842905088,24.97130091,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1728842907496,1.19441691,145.47,145.45,6.8749]
["bitfinex","SOLUSD",1728842907693,1.19441691,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1728842907881,23.776884,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1728842908081,1.19369267,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1728842912491,23.776884,145.49,145.46,6.8745]
["bitfinex","SOLUSD",1728842915386,30.650584,145.49,145.44,24.0642]
["bitfinex","SOLUSD",1728842919711,30.650584,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1728842922591,23.776884,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1728842923010,30.650184,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1728842923512,1.19369267,145.5,145.47,6.8739]
["bitfinex","SOLUSD",1728842923718,1.19369267,145.5,145.48,1.3746607]
["bitfinex","SOLUSD",1728842924211,6.8718,145.53,145.48,1.3746607]
["bitfinex","SOLUSD",1728842924385,1.19389179,145.53,145.48,29.98215378]
["bitfinex","SOLUSD",1728842924594,1.19389179,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1728842924795,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728842925095,1.19332381,145.54,145.5,17.1814]
["bitfinex","SOLUSD",1728842925286,8.06442381,145.54,145.5,24.0541]
["bitfinex","SOLUSD",1728842925496,1.19332381,145.54,145.5,24.0541]
["bitfinex","SOLUSD",1728842927513,23.776884,145.53,145.5,17.1814]
["bitfinex","SOLUSD",1728842927731,30.648284,145.53,145.5,17.1814]
["bitfinex","SOLUSD",1728842931121,23.776884,145.53,145.38,7.14547504]
["bitfinex","SOLUSD",1728842931319,6.8726,145.51,145.47,17.1848]
["bitfinex","SOLUSD",1728842931519,6.8726,145.51,145.47,24.059]
["bitfinex","SOLUSD",1728842934027,6.874,145.48,145.44,24.0637]
["bitfinex","SOLUSD",1728842934327,23.776884,145.53,145.44,24.0637]
["bitfinex","SOLUSD",1728842934328,23.776884,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1728842934511,23.776884,145.49,145.44,17.1883]
["bitfinex","SOLUSD",1728842934806,6.8729,145.5,145.44,17.1883]
["bitfinex","SOLUSD",1728842934807,6.8729,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1728842935000,23.776884,145.49,145.46,6.8745]
["bitfinex","SOLUSD",1728842937516,23.776884,145.5,145.47,8.24892926]
["bitfinex","SOLUSD",1728842938409,23.776884,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1728842942011,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1728842942206,23.776884,145.53,145.48,1.3745537]
["bitfinex","SOLUSD",1728842942422,16.94972381,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728842942423,23.82062381,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728842942627,23.82062381,145.54,145.5,8.24720354]
["bitfinex","SOLUSD",1728842942832,1.19332381,145.54,145.51,6.872]
["bitfinex","SOLUSD",1728842943022,1.19332381,145.54,145.52,1.37419427]
["bitfinex","SOLUSD",1728842943208,6.8696,145.57,145.52,8.24599427]
["bitfinex","SOLUSD",1728842943407,1.19310671,145.56,145.52,8.24599427]
["bitfinex","SOLUSD",1728842943612,1.19310671,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728842944716,23.776884,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1728842949920,1.19310671,145.56,145.51,11.42339308]
["bitfinex","SOLUSD",1728842950143,1.19310671,145.56,145.53,11.42339308]
["bitfinex","SOLUSD",1728842950319,15.7564,145.61,145.53,11.42339308]
["bitfinex","SOLUSD",1728842950320,6.8681,145.6,145.55,6.87]
["bitfinex","SOLUSD",1728842950637,1.19387607,145.59,145.55,6.87]
["bitfinex","SOLUSD",1728842950845,8.06257607,145.59,145.55,6.87]
["bitfinex","SOLUSD",1728842951421,8.06257607,145.59,145.55,8.24389687]
["bitfinex","SOLUSD",1728842951621,23.776884,145.58,145.55,8.24389687]
["bitfinex","SOLUSD",1728842952342,23.776884,145.58,145.55,6.87]
["bitfinex","SOLUSD",1728842953219,23.776884,145.58,145.54,24.0476]
["bitfinex","SOLUSD",1728842957661,23.776884,145.58,145.55,1.37391452]
["bitfinex","SOLUSD",1728842958326,23.776884,145.58,145.54,24.0476]
["bitfinex","SOLUSD",1728842958524,23.776884,145.58,145.53,11.42339308]
["bitfinex","SOLUSD",1728842958525,1.19387607,145.59,145.58,6.869]
["bitfinex","SOLUSD",1728842958742,6.8668,145.63,145.58,6.869]
["bitfinex","SOLUSD",1728842958937,1.19337263,145.61,145.58,6.869]
["bitfinex","SOLUSD",1728842959619,1.19337263,145.61,145.56,17.1741]
["bitfinex","SOLUSD",1728842959822,1.19337263,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1728842960433,30.644984,145.6,145.56,17.1741]
["bitfinex","SOLUSD",1728842960656,30.644984,145.6,145.56,24.0441]
["bitfinex","SOLUSD",1728842961444,23.776884,145.6,145.56,24.0441]
["bitfinex","SOLUSD",1728842963336,30.645184,145.6,145.56,24.0441]
["bitfinex","SOLUSD",1728842964046,23.776884,145.6,145.57,8.2432295]
["bitfinex","SOLUSD",1728842964235,23.776884,145.6,145.57,1.3738295]
["bitfinex","SOLUSD",1728842964440,23.776884,145.6,145.58,6.869]
["bitfinex","SOLUSD",1728842965445,23.776884,145.6,145.57,8.2432295]
["bitfinex","SOLUSD",1728842965648,23.776884,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1728842965836,1.19337263,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1728842966553,6.8663,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1728842966752,1.19260319,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728842967170,23.776884,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1728842969075,23.776884,145.62,145.59,8.24200586]
["bitfinex","SOLUSD",1728842970249,23.776884,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1728842970958,30.644084,145.62,145.58,17.1721]
["bitfinex","SOLUSD",1728842971948,6.868,145.61,145.56,6.8696]
["bitfinex","SOLUSD",1728842972163,23.776884,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1728842974065,30.644984,145.6,145.55,24.0455]
["bitfinex","SOLUSD",1728842977279,30.644984,145.6,145.55,17.1754]
["bitfinex","SOLUSD",1728842977280,23.776884,145.58,145.55,17.1754]
["bitfinex","SOLUSD",1728842977571,23.776884,145.58,145.55,24.0457]
["bitfinex","SOLUSD",1728842979273,23.776884,145.59,145.53,6.8711]
["bitfinex","SOLUSD",1728842979462,23.776884,145.56,145.52,24.0506]
["bitfinex","SOLUSD",1728842980873,23.776884,145.56,145.52,17.1791]
["bitfinex","SOLUSD",1728842981071,23.776884,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1728842982376,6.871,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728842983063,39.651484,145.57,145.49,24.0557]
["bitfinex","SOLUSD",1728842983064,6.8716,145.53,145.49,24.0557]
["bitfinex","SOLUSD",1728842984360,6.8719,145.52,145.49,17.1825]
["bitfinex","SOLUSD",1728842984967,23.776884,145.51,145.47,6.8738]
["bitfinex","SOLUSD",1728842985569,17.1754,145.56,145.48,8.24818524]
["bitfinex","SOLUSD",1728842985570,23.776884,145.55,145.48,8.24818524]
["bitfinex","SOLUSD",1728842985886,23.776884,145.52,145.48,8.24818524]
["bitfinex","SOLUSD",1728842986558,23.776884,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1728842987074,24.97074701,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1728842990582,31.84264701,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1728842993379,6.8724,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1728842994984,6.8733,145.49,145.46,17.1862]
["bitfinex","SOLUSD",1728842995485,6.873,145.5,145.46,17.1862]
["bitfinex","SOLUSD",1728842995677,6.873,145.5,145.46,24.0606]
["bitfinex","SOLUSD",1728842999558,30.650284,145.49,145.46,17.1862]
["bitfinex","SOLUSD",1728843000886,23.776884,145.49,145.43,17.1899]
["bitfinex","SOLUSD",1728843001089,6.8748,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1728843001566,6.8752,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1728843001883,6.8752,145.45,145.4,17.1931]
["bitfinex","SOLUSD",1728843001884,6.8752,145.45,145.4,24.0705]
["bitfinex","SOLUSD",1728843003274,6.8752,145.45,145.4,17.1931]
["bitfinex","SOLUSD",1728843003484,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728843004386,6.8752,145.45,145.42,1.37517157]
["bitfinex","SOLUSD",1728843004583,22.3137,145.47,145.43,6.876]
["bitfinex","SOLUSD",1728843004786,22.3137,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1728843004985,6.8747,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728843005893,6.8747,145.46,145.41,18.30029308]
["bitfinex","SOLUSD",1728843005894,23.776884,145.45,145.41,18.30029308]
["bitfinex","SOLUSD",1728843006190,23.776884,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1728843007481,24.97126987,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1728843008902,6.8761,145.43,145.4,17.1931]
["bitfinex","SOLUSD",1728843009400,6.8761,145.43,145.37,33.79779308]
["bitfinex","SOLUSD",1728843009401,6.8768,145.42,145.37,17.1969]
["bitfinex","SOLUSD",1728843009701,24.97126987,145.45,145.38,8.25354043]
["bitfinex","SOLUSD",1728843009702,6.8761,145.43,145.38,8.25354043]
["bitfinex","SOLUSD",1728843010191,23.776884,145.42,145.38,8.25354043]
["bitfinex","SOLUSD",1728843010879,23.776884,145.42,145.38,6.8781]
["bitfinex","SOLUSD",1728843011581,30.653584,145.42,145.38,6.8781]
["bitfinex","SOLUSD",1728843012693,30.653584,145.42,145.38,8.25358578]
["bitfinex","SOLUSD",1728843013602,30.653584,145.42,145.38,6.8781]
["bitfinex","SOLUSD",1728843014282,30.653584,145.42,145.37,24.0757]
["bitfinex","SOLUSD",1728843015081,23.776884,145.42,145.37,17.1969]
["bitfinex","SOLUSD",1728843015284,6.8776,145.4,145.37,17.1969]
["bitfinex","SOLUSD",1728843015886,6.8774,145.41,145.37,18.57245256]
["bitfinex","SOLUSD",1728843016295,23.776884,145.42,145.36,1.37559142]
["bitfinex","SOLUSD",1728843016296,6.8783,145.39,145.36,1.37559142]
["bitfinex","SOLUSD",1728843016799,6.8788,145.38,145.36,1.37559142]
["bitfinex","SOLUSD",1728843017100,6.8785,145.38,145.35,0.8351519]
["bitfinex","SOLUSD",1728843017490,6.878,145.39,145.35,7.7149519]
["bitfinex","SOLUSD",1728843017901,6.878,145.39,145.35,0.8351519]
["bitfinex","SOLUSD",1728843023510,6.8785,145.38,145.35,0.8351519]
["bitfinex","SOLUSD",1728843024295,56.408384,145.42,145.35,0.8351519]
["bitfinex","SOLUSD",1728843024505,6.8781,145.39,145.36,1.37579997]
["bitfinex","SOLUSD",1728843024821,6.878,145.4,145.36,1.37579997]
["bitfinex","SOLUSD",1728843024990,6.878,145.4,145.36,8.25509997]
["bitfinex","SOLUSD",1728843025303,6.8776,145.4,145.36,1.37579997]
["bitfinex","SOLUSD",1728843025697,6.8782,145.39,145.35,7.7149519]
["bitfinex","SOLUSD",1728843026880,6.8782,145.39,145.35,0.8351519]
["bitfinex","SOLUSD",1728843027586,1.19387284,145.38,145.35,0.8351519]
["bitfinex","SOLUSD",1728843029511,8.07247284,145.38,145.35,0.8351519]
["bitfinex","SOLUSD",1728843030408,6.8791,145.37,145.35,0.8351519]
["bitfinex","SOLUSD",1728843030995,6.879,145.37,145.35,0.8351519]
["bitfinex","SOLUSD",1728843031716,1.19387284,145.38,145.35,0.8351519]
["bitfinex","SOLUSD",1728843031922,1.19387284,145.38,145.35,7.7149519]
["bitfinex","SOLUSD",1728843032209,8.07267284,145.38,145.35,0.8351519]
["bitfinex","SOLUSD",1728843034411,6.879,145.37,145.35,0.8351519]
["bitfinex","SOLUSD",1728843036821,6.8794,145.36,145.35,0.8351519]
["bitfinex","SOLUSD",1728843037017,6.8791,145.37,145.35,0.8351519]
["bitfinex","SOLUSD",1728843042096,6.8794,145.36,145.35,0.8351519]
["bitfinex","SOLUSD",1728843045605,1.19387284,145.38,145.35,0.8351519]
["bitfinex","SOLUSD",1728843045805,6.879,145.37,145.35,0.8351519]
["bitfinex","SOLUSD",1728843046308,6.8794,145.36,145.35,0.8351519]
["bitfinex","SOLUSD",1728843048038,1.19348864,145.36,145.35,0.8351519]
["bitfinex","SOLUSD",1728843049218,8.07288864,145.36,145.35,0.8351519]
["bitfinex","SOLUSD",1728843051227,43.776884,145.34,145.29,7.14338587]
["bitfinex","SOLUSD",1728843051420,6.8823,145.3,145.29,7.14338587]
["bitfinex","SOLUSD",1728843051734,6.8823,145.3,145.27,6.1656]
["bitfinex","SOLUSD",1728843052215,6.8819,145.31,145.27,6.1656]
["bitfinex","SOLUSD",1728843052417,17.203,145.33,145.27,6.1656]
["bitfinex","SOLUSD",1728843052627,6.8824,145.3,145.26,6.884]
["bitfinex","SOLUSD",1728843054327,6.8837,145.28,145.24,17.2124]
["bitfinex","SOLUSD",1728843054532,6.8829,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1728843054834,33.5188,145.33,145.25,6.8845]
["bitfinex","SOLUSD",1728843055035,6.8824,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1728843055915,6.8824,145.3,145.24,17.2124]
["bitfinex","SOLUSD",1728843055916,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728843056133,6.8808,145.34,145.29,8.25863857]
["bitfinex","SOLUSD",1728843056340,6.8809,145.33,145.29,8.25863857]
["bitfinex","SOLUSD",1728843056647,6.8809,145.33,145.29,6.8824]
["bitfinex","SOLUSD",1728843057148,20.0,145.35,145.26,21.5553]
["bitfinex","SOLUSD",1728843057432,20.0,145.35,145.27,11.42339308]
["bitfinex","SOLUSD",1728843057634,6.8808,145.34,145.29,24.0891]
["bitfinex","SOLUSD",1728843057838,23.776884,145.35,145.29,24.0891]
["bitfinex","SOLUSD",1728843058014,6.8809,145.33,145.29,35.51249308]
["bitfinex","SOLUSD",1728843059725,1.19348864,145.36,145.3,11.42339308]
["bitfinex","SOLUSD",1728843059929,6.8801,145.35,145.31,1.37611899]
["bitfinex","SOLUSD",1728843060114,6.8801,145.35,145.31,1.37605891]
["bitfinex","SOLUSD",1728843060447,8.07298864,145.36,145.32,18.30469308]
["bitfinex","SOLUSD",1728843060620,8.07298864,145.36,145.31,18.30509308]
["bitfinex","SOLUSD",1728843061114,6.8799,145.35,145.31,18.30509308]
["bitfinex","SOLUSD",1728843062520,1.19348864,145.36,145.31,11.42339308]
["bitfinex","SOLUSD",1728843062835,6.8799,145.35,145.31,11.42339308]
["bitfinex","SOLUSD",1728843063025,23.776884,145.35,145.29,24.089]
["bitfinex","SOLUSD",1728843063231,6.8809,145.33,145.29,17.2064]
["bitfinex","SOLUSD",1728843063743,6.8816,145.32,145.28,18.30649308]
["bitfinex","SOLUSD",1728843064640,43.776884,145.35,145.26,38.765]
["bitfinex","SOLUSD",1728843064839,6.8818,145.31,145.27,18.30679308]
["bitfinex","SOLUSD",1728843065518,6.8818,145.31,145.26,50.18839308]
["bitfinex","SOLUSD",1728843065740,6.8826,145.3,145.26,44.02279308]
["bitfinex","SOLUSD",1728843066040,6.8826,145.3,145.26,35.51719308]
["bitfinex","SOLUSD",1728843067540,6.8826,145.3,145.26,17.2097]
["bitfinex","SOLUSD",1728843067742,60.976984,145.35,145.27,18.30699308]
["bitfinex","SOLUSD",1728843067926,6.8815,145.32,145.28,18.30649308]
["bitfinex","SOLUSD",1728843068859,6.8815,145.32,145.28,11.42339308]
["bitfinex","SOLUSD",1728843069065,6.8819,145.31,145.28,11.42339308]
["bitfinex","SOLUSD",1728843069276,6.8819,145.31,145.27,18.30699308]
["bitfinex","SOLUSD",1728843069959,6.8819,145.31,145.26,17.2097]
["bitfinex","SOLUSD",1728843070173,6.8823,145.3,145.26,35.51719308]
["bitfinex","SOLUSD",1728843070370,1.1942236,145.34,145.26,35.51719308]
["bitfinex","SOLUSD",1728843070577,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1728843071259,6.8823,145.3,145.26,35.51719308]
["bitfinex","SOLUSD",1728843072772,6.8823,145.3,145.26,24.0938]
["bitfinex","SOLUSD",1728843072957,1.1942236,145.34,145.26,17.2097]
["bitfinex","SOLUSD",1728843073158,1.1942236,145.34,145.24,18.30839308]
["bitfinex","SOLUSD",1728843073159,6.8834,145.28,145.24,18.30839308]
["bitfinex","SOLUSD",1728843073466,6.8829,145.29,145.24,18.30839308]
["bitfinex","SOLUSD",1728843073668,40.979484,145.33,145.24,6.885]
["bitfinex","SOLUSD",1728843073669,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728843074175,6.8833,145.28,145.24,18.30839308]
["bitfinex","SOLUSD",1728843074479,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728843074648,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728843074976,23.776884,145.3,145.23,17.2134]
["bitfinex","SOLUSD",1728843075276,6.884,145.27,145.23,17.2134]
["bitfinex","SOLUSD",1728843075980,6.884,145.27,145.23,24.0989]
["bitfinex","SOLUSD",1728843076286,6.884,145.27,145.23,35.52229308]
["bitfinex","SOLUSD",1728843078079,23.776884,145.28,145.2,7.97223347]
["bitfinex","SOLUSD",1728843078273,6.8851,145.24,145.2,0.8351519]
["bitfinex","SOLUSD",1728843079164,6.8865,145.21,145.2,0.8351519]
["bitfinex","SOLUSD",1728843079363,6.8862,145.22,145.2,0.8351519]
["bitfinex","SOLUSD",1728843080690,6.8857,145.23,145.2,0.8351519]
["bitfinex","SOLUSD",1728843082477,6.8841,145.27,145.22,11.42339308]
["bitfinex","SOLUSD",1728843082787,22.76,145.29,145.23,11.42339308]
["bitfinex","SOLUSD",1728843082788,6.8833,145.28,145.23,11.42339308]
["bitfinex","SOLUSD",1728843082982,6.8833,145.28,145.24,11.42339308]
["bitfinex","SOLUSD",1728843086886,6.8823,145.3,145.26,11.42339308]
["bitfinex","SOLUSD",1728843087468,22.76,145.33,145.26,11.42339308]
["bitfinex","SOLUSD",1728843087469,6.8828,145.29,145.26,11.42339308]
["bitfinex","SOLUSD",1728843087669,6.8828,145.29,145.25,11.42339308]
["bitfinex","SOLUSD",1728843088567,1.19213098,145.28,145.25,11.42339308]
["bitfinex","SOLUSD",1728843089997,6.8838,145.27,145.23,35.52209308]
["bitfinex","SOLUSD",1728843092199,1.19213098,145.28,145.23,35.52209308]
["bitfinex","SOLUSD",1728843092496,8.07543098,145.28,145.23,35.52209308]
["bitfinex","SOLUSD",1728843093900,6.8842,145.26,145.23,28.63669308]
["bitfinex","SOLUSD",1728843094402,6.8842,145.26,145.23,17.2133]
["bitfinex","SOLUSD",1728843094580,6.8842,145.26,145.21,18.30959308]
["bitfinex","SOLUSD",1728843095292,6.8847,145.25,145.21,18.30959308]
["bitfinex","SOLUSD",1728843096601,6.8842,145.26,145.21,18.30959308]
["bitfinex","SOLUSD",1728843096805,6.8842,145.26,145.22,11.42339308]
["bitfinex","SOLUSD",1728843099510,6.8847,145.25,145.21,18.30959308]
["bitfinex","SOLUSD",1728843101285,6.8847,145.25,145.22,1.37701902]
["bitfinex","SOLUSD",1728843101483,6.8847,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1728843101789,6.8847,145.25,145.21,18.30959308]
["bitfinex","SOLUSD",1728843102589,17.81603098,145.28,145.23,11.42339308]
["bitfinex","SOLUSD",1728843102789,6.8838,145.27,145.23,18.30889308]
["bitfinex","SOLUSD",1728843104088,8.07543098,145.28,145.24,19.68519492]
["bitfinex","SOLUSD",1728843104516,8.07543098,145.28,145.24,18.30839308]
["bitfinex","SOLUSD",1728843105518,8.07543098,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728843106294,8.07543098,145.28,145.23,18.30879308]
["bitfinex","SOLUSD",1728843107895,6.8837,145.27,145.23,18.30879308]
["bitfinex","SOLUSD",1728843109325,6.8842,145.26,145.22,24.1008]
["bitfinex","SOLUSD",1728843109631,8.07642097,145.26,145.22,24.1008]
["bitfinex","SOLUSD",1728843111022,1.19222097,145.26,145.24,6.8851]
["bitfinex","SOLUSD",1728843111811,1.19222097,145.26,145.25,19.68481171]
["bitfinex","SOLUSD",1728843112305,6.8829,145.29,145.25,19.68481171]
["bitfinex","SOLUSD",1728843112723,8.0749755,145.29,145.25,19.68481171]
["bitfinex","SOLUSD",1728843113222,1.1920755,145.29,145.25,18.30789308]
["bitfinex","SOLUSD",1728843113999,8.0751755,145.29,145.24,35.52079308]
["bitfinex","SOLUSD",1728843114514,6.8832,145.28,145.24,24.0974]
["bitfinex","SOLUSD",1728843115022,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1728843115324,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728843120608,6.8836,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1728843120806,6.8839,145.27,145.23,6.8852]
["bitfinex","SOLUSD",1728843123030,6.8839,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1728843123799,6.8843,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1728843126000,6.8847,145.25,145.21,24.1023]
["bitfinex","SOLUSD",1728843127625,6.886,145.23,145.2,0.8351519]
["bitfinex","SOLUSD",1728843127818,6.8862,145.22,145.2,0.8351519]
["bitfinex","SOLUSD",1728843128415,6.8865,145.21,145.2,0.8351519]
["bitfinex","SOLUSD",1728843130316,6.8861,145.22,145.2,0.8351519]
["bitfinex","SOLUSD",1728843131036,6.8857,145.23,145.2,0.8351519]
["bitfinex","SOLUSD",1728843132835,1.19873774,145.22,145.2,0.8351519]
["bitfinex","SOLUSD",1728843134333,1.19873774,145.22,145.2,12.25854498]
["bitfinex","SOLUSD",1728843134538,1.19873774,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1728843135135,6.8849,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1728843135345,8.08337236,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1728843137232,8.08337236,145.25,145.2,0.8351519]
["bitfinex","SOLUSD",1728843137432,1.19847236,145.25,145.2,7.7220519]
["bitfinex","SOLUSD",1728843137632,6.8852,145.24,145.2,7.7220519]
["bitfinex","SOLUSD",1728843138645,6.8856,145.23,145.2,0.8351519]
["bitfinex","SOLUSD",1728843139846,6.8859,145.23,145.2,0.8351519]
["bitfinex","SOLUSD",1728843141529,23.776884,145.24,145.2,0.8351519]
["bitfinex","SOLUSD",1728843141530,6.8861,145.22,145.2,0.8351519]
["bitfinex","SOLUSD",1728843143738,6.8857,145.23,145.2,0.8351519]
["bitfinex","SOLUSD",1728843145139,6.8862,145.22,145.2,0.8351519]
["bitfinex","SOLUSD",1728843145343,23.776884,145.24,145.2,0.8351519]
["bitfinex","SOLUSD",1728843145530,6.8865,145.21,145.2,0.8351519]
["bitfinex","SOLUSD",1728843146936,30.663384,145.21,145.2,0.8351519]
["bitfinex","SOLUSD",1728843148244,50.663384,145.21,145.2,0.8351519]
["bitfinex","SOLUSD",1728843149823,6.8898,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1728843150949,6.889,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1728843151127,16.1882,145.22,145.11,28.65109308]
["bitfinex","SOLUSD",1728843151332,6.8883,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1728843152459,6.8876,145.19,145.14,8.26746456]
["bitfinex","SOLUSD",1728843153045,6.8876,145.19,145.14,6.8896]
["bitfinex","SOLUSD",1728843155623,1.19906015,145.18,145.14,6.8896]
["bitfinex","SOLUSD",1728843155828,8.08716015,145.18,145.13,24.1156]
["bitfinex","SOLUSD",1728843156546,1.19906015,145.18,145.13,24.1156]
["bitfinex","SOLUSD",1728843156730,6.8894,145.15,145.1,24.1203]
["bitfinex","SOLUSD",1728843156938,6.89,145.14,145.1,17.2286]
["bitfinex","SOLUSD",1728843157137,6.8904,145.13,145.08,16.2422]
["bitfinex","SOLUSD",1728843157328,6.8904,145.13,145.08,23.1348]
["bitfinex","SOLUSD",1728843157652,23.776884,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1728843158352,23.776884,145.15,145.07,24.1254]
["bitfinex","SOLUSD",1728843158562,6.8914,145.11,145.07,23.1254]
["bitfinex","SOLUSD",1728843160460,39.69837587,145.15,145.07,16.2323]
["bitfinex","SOLUSD",1728843160834,39.69837587,145.15,145.07,23.1254]
["bitfinex","SOLUSD",1728843161743,6.8908,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1728843161949,22.47417587,145.15,145.05,12.25854498]
["bitfinex","SOLUSD",1728843162134,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728843162341,6.8912,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1728843162847,6.8912,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1728843164674,6.8912,145.12,145.06,17.2337]
["bitfinex","SOLUSD",1728843164845,6.8912,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1728843165240,22.47417587,145.15,145.06,11.42339308]
["bitfinex","SOLUSD",1728843165445,22.47417587,145.15,145.05,0.8351519]
["bitfinex","SOLUSD",1728843165446,22.47417587,145.15,145.09,17.2302]
["bitfinex","SOLUSD",1728843165641,6.8903,145.13,145.09,25.5006921]
["bitfinex","SOLUSD",1728843166151,6.8903,145.13,145.09,24.1224]
["bitfinex","SOLUSD",1728843166362,6.8903,145.13,145.09,17.2302]
["bitfinex","SOLUSD",1728843170869,6.8903,145.13,145.09,18.60852869]
["bitfinex","SOLUSD",1728843171765,6.8903,145.13,145.09,17.2302]
["bitfinex","SOLUSD",1728843171962,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1728843172163,6.8895,145.15,145.11,18.31459308]
["bitfinex","SOLUSD",1728843173074,8.08736015,145.18,145.13,18.31339308]
["bitfinex","SOLUSD",1728843173280,8.08706015,145.18,145.14,11.42339308]
["bitfinex","SOLUSD",1728843174354,1.19906015,145.18,145.1,17.2287]
["bitfinex","SOLUSD",1728843174751,6.8891,145.16,145.12,11.42339308]
["bitfinex","SOLUSD",1728843174953,1.19906015,145.18,145.13,1.37789074]
["bitfinex","SOLUSD",1728843175179,6.8885,145.17,145.13,12.80128382]
["bitfinex","SOLUSD",1728843175363,6.8885,145.17,145.13,11.42339308]
["bitfinex","SOLUSD",1728843175881,1.19916734,145.16,145.13,11.42339308]
["bitfinex","SOLUSD",1728843179652,1.19916734,145.16,145.14,12.80128427]
["bitfinex","SOLUSD",1728843179982,1.19916734,145.16,145.14,19.69098427]
["bitfinex","SOLUSD",1728843180674,1.19916734,145.16,145.15,11.42339308]
["bitfinex","SOLUSD",1728843180888,15.9175,145.21,145.14,35.53729308]
["bitfinex","SOLUSD",1728843180889,6.8876,145.19,145.14,35.53729308]
["bitfinex","SOLUSD",1728843181052,1.19893415,145.18,145.14,35.53729308]
["bitfinex","SOLUSD",1728843181256,1.19893415,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1728843182570,1.19893415,145.18,145.16,1.37765024]
["bitfinex","SOLUSD",1728843182779,1.19893415,145.18,145.15,18.31269308]
["bitfinex","SOLUSD",1728843182960,1.19893415,145.18,145.16,11.42339308]
["bitfinex","SOLUSD",1728843183986,1.19893415,145.18,145.15,18.31269308]
["bitfinex","SOLUSD",1728843185278,1.19893415,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1728843185581,1.19893415,145.18,145.14,24.1141]
["bitfinex","SOLUSD",1728843186086,1.19893415,145.18,145.11,28.65089308]
["bitfinex","SOLUSD",1728843186263,8.08703415,145.18,145.13,6.89]
["bitfinex","SOLUSD",1728843187073,1.19893415,145.18,145.13,6.89]
["bitfinex","SOLUSD",1728843187271,6.8884,145.17,145.13,6.89]
["bitfinex","SOLUSD",1728843190068,6.8884,145.17,145.13,18.31339308]
["bitfinex","SOLUSD",1728843193185,6.8884,145.17,145.13,6.89]
["bitfinex","SOLUSD",1728843196379,6.8894,145.15,145.11,35.54209308]
["bitfinex","SOLUSD",1728843196691,6.8894,145.15,145.11,24.1187]
["bitfinex","SOLUSD",1728843197697,8.08854922,145.14,145.1,18.31499308]
["bitfinex","SOLUSD",1728843198374,1.19834922,145.14,145.11,11.42339308]
["bitfinex","SOLUSD",1728843198572,1.19834922,145.14,145.11,18.31459308]
["bitfinex","SOLUSD",1728843199893,1.19834922,145.14,145.12,18.31379308]
["bitfinex","SOLUSD",1728843200690,1.19834922,145.14,145.12,6.8904]
["bitfinex","SOLUSD",1728843201493,1.19834922,145.14,145.12,8.26834032]
["bitfinex","SOLUSD",1728843202689,1.19834922,145.14,145.12,6.8904]
["bitfinex","SOLUSD",1728843202897,1.19834922,145.14,145.11,11.42339308]
["bitfinex","SOLUSD",1728843203085,1.19834922,145.14,145.1,17.2289]
["bitfinex","SOLUSD",1728843203268,6.8904,145.13,145.1,17.2289]
["bitfinex","SOLUSD",1728843203473,8.08834922,145.14,145.1,17.2289]
["bitfinex","SOLUSD",1728843204603,6.8904,145.13,145.1,17.2289]
["bitfinex","SOLUSD",1728843204976,1.19834922,145.14,145.07,28.65549308]
["bitfinex","SOLUSD",1728843205184,23.776884,145.13,145.07,17.2321]
["bitfinex","SOLUSD",1728843206513,6.8914,145.11,145.07,24.1253]
["bitfinex","SOLUSD",1728843206801,23.776884,145.13,145.07,24.1253]
["bitfinex","SOLUSD",1728843207110,6.8909,145.12,145.08,18.31579308]
["bitfinex","SOLUSD",1728843207403,6.8909,145.12,145.08,6.8924]
["bitfinex","SOLUSD",1728843209206,6.8916,145.11,145.07,17.2321]
["bitfinex","SOLUSD",1728843210007,6.8916,145.11,145.07,24.1249]
["bitfinex","SOLUSD",1728843210807,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1728843211918,6.8909,145.12,145.09,1.3783304]
["bitfinex","SOLUSD",1728843212097,8.08854922,145.14,145.09,19.69347046]
["bitfinex","SOLUSD",1728843212605,1.19834922,145.14,145.09,18.31529308]
["bitfinex","SOLUSD",1728843212793,6.8903,145.13,145.08,11.42339308]
["bitfinex","SOLUSD",1728843212998,6.8903,145.13,145.08,18.31579308]
["bitfinex","SOLUSD",1728843214125,1.19834922,145.14,145.07,28.65549308]
["bitfinex","SOLUSD",1728843214298,23.776884,145.13,145.05,16.3789519]
["bitfinex","SOLUSD",1728843214500,23.776884,145.13,145.05,27.80234498]
["bitfinex","SOLUSD",1728843214699,6.8922,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1728843215021,6.8914,145.11,145.06,6.8933]
["bitfinex","SOLUSD",1728843215499,6.8923,145.09,145.05,0.8351519]
["bitfinex","SOLUSD",1728843217899,1.1995562,145.08,145.05,0.8351519]
["bitfinex","SOLUSD",1728843218101,8.0924562,145.08,145.05,0.8351519]
["bitfinex","SOLUSD",1728843223604,1.1995562,145.08,145.05,13.63725434]
["bitfinex","SOLUSD",1728843224932,1.1995562,145.08,145.07,11.42339308]
["bitfinex","SOLUSD",1728843225228,1.1995562,145.08,145.07,18.31659308]
["bitfinex","SOLUSD",1728843225427,1.1995562,145.08,145.07,19.69500134]
["bitfinex","SOLUSD",1728843225735,1.1995562,145.08,145.07,18.31659308]
["bitfinex","SOLUSD",1728843228130,1.1995562,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1728843229837,1.1995562,145.08,145.06,28.65709308]
["bitfinex","SOLUSD",1728843230016,1.1995562,145.08,145.06,35.55059308]
["bitfinex","SOLUSD",1728843230215,1.1995562,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1728843233740,1.1995562,145.08,145.06,35.55069308]
["bitfinex","SOLUSD",1728843235044,1.1995562,145.08,145.07,11.42339308]
["bitfinex","SOLUSD",1728843235650,1.1995562,145.08,145.06,28.65709308]
["bitfinex","SOLUSD",1728843239846,1.1995562,145.08,145.06,17.2337]
["bitfinex","SOLUSD",1728843240128,8.0922562,145.08,145.05,0.8351519]
["bitfinex","SOLUSD",1728843241355,8.0922562,145.08,145.05,2.21379687]
["bitfinex","SOLUSD",1728843241738,1.1995562,145.08,145.06,1.37864245]
["bitfinex","SOLUSD",1728843241944,1.1995562,145.08,145.07,18.31659308]
["bitfinex","SOLUSD",1728843242139,6.8899,145.14,145.07,11.42339308]
["bitfinex","SOLUSD",1728843242346,6.8899,145.14,145.06,23.6155345]
["bitfinex","SOLUSD",1728843242347,6.8899,145.14,145.11,11.42339308]
["bitfinex","SOLUSD",1728843242547,1.19930498,145.12,145.11,11.42339308]
["bitfinex","SOLUSD",1728843243347,6.8898,145.15,145.11,11.42339308]
["bitfinex","SOLUSD",1728843243560,8.08938454,145.14,145.11,11.42339308]
["bitfinex","SOLUSD",1728843244261,1.19928454,145.14,145.09,11.42339308]
["bitfinex","SOLUSD",1728843244433,6.8905,145.13,145.09,11.42339308]
["bitfinex","SOLUSD",1728843245135,6.8905,145.13,145.08,24.1242]
["bitfinex","SOLUSD",1728843245336,23.776884,145.13,145.07,6.893]
["bitfinex","SOLUSD",1728843245657,23.776884,145.13,145.05,36.38744498]
["bitfinex","SOLUSD",1728843245842,23.776884,145.13,145.06,30.0]
["bitfinex","SOLUSD",1728843246445,6.8924,145.09,145.06,30.0]
["bitfinex","SOLUSD",1728843246747,6.8924,145.09,145.05,36.38744498]
["bitfinex","SOLUSD",1728843249854,6.8929,145.08,145.05,0.8351519]
["bitfinex","SOLUSD",1728843251053,6.8936,145.07,145.05,0.8351519]
["bitfinex","SOLUSD",1728843252866,6.8936,145.06,145.05,0.8351519]
["bitfinex","SOLUSD",1728843255941,46.639684,145.06,145.05,0.8351519]
["bitfinex","SOLUSD",1728843262069,52.967384,145.06,145.05,0.8351519]
["bitfinex","SOLUSD",1728843262249,72.967384,145.06,145.05,0.8351519]
["bitfinex","SOLUSD",1728843263952,74.16767041,145.06,145.05,0.8351519]
["bitfinex","SOLUSD",1728843270278,54.16767041,145.06,145.05,0.8351519]
["bitfinex","SOLUSD",1728843272769,47.83997041,145.06,145.05,0.8351519]
["bitfinex","SOLUSD",1728843272970,8.09388641,145.06,145.05,0.8351519]
["bitfinex","SOLUSD",1728843275565,31.87077041,145.06,145.05,0.8351519]
["bitfinex","SOLUSD",1728843290593,8.09388641,145.06,145.05,0.8351519]
["bitfinex","SOLUSD",1728843290894,1.20028641,145.06,145.05,0.8351519]
["bitfinex","SOLUSD",1728843297403,8.09388641,145.06,145.05,0.8351519]
["bitfinex","SOLUSD",1728843302319,31.87077041,145.06,145.05,0.8351519]
["bitfinex","SOLUSD",1728843304691,51.87077041,145.06,145.05,0.8351519]
["bitfinex","SOLUSD",1728843306593,50.00482579,145.06,145.05,0.8351519]
["bitfinex","SOLUSD",1728843306889,51.20521538,145.06,145.05,0.8351519]
["bitfinex","SOLUSD",1728843311909,7.42833138,145.06,145.05,0.8351519]
["bitfinex","SOLUSD",1728843313105,1.20038959,145.06,145.05,0.8351519]
["bitfinex","SOLUSD",1728843313302,1.20038959,145.06,145.05,20.53132427]
["bitfinex","SOLUSD",1728843313511,56.5197,145.17,145.05,20.53132427]
["bitfinex","SOLUSD",1728843313512,6.8909,145.12,145.07,22.931]
["bitfinex","SOLUSD",1728843313712,1.19964451,145.11,145.07,16.0381]
["bitfinex","SOLUSD",1728843315121,6.8923,145.09,145.07,16.0381]
["bitfinex","SOLUSD",1728843315313,1.19964451,145.11,145.07,16.0381]
["bitfinex","SOLUSD",1728843315499,6.8927,145.08,145.07,16.0381]
["bitfinex","SOLUSD",1728843316317,6.8922,145.1,145.07,27.46149308]
["bitfinex","SOLUSD",1728843316704,8.09104451,145.11,145.07,27.46149308]
["bitfinex","SOLUSD",1728843317027,8.09104451,145.11,145.07,28.83995106]
["bitfinex","SOLUSD",1728843317321,8.09104451,145.11,145.08,11.42339308]
["bitfinex","SOLUSD",1728843318349,1.19964451,145.11,145.09,11.42339308]
["bitfinex","SOLUSD",1728843318640,22.9577,145.2,145.1,12.80169329]
["bitfinex","SOLUSD",1728843318810,1.19934202,145.15,145.12,11.42339308]
["bitfinex","SOLUSD",1728843319007,1.19934202,145.15,145.13,11.42339308]
["bitfinex","SOLUSD",1728843319237,6.889,145.16,145.13,11.42339308]
["bitfinex","SOLUSD",1728843319435,1.19922093,145.16,145.13,11.42339308]
["bitfinex","SOLUSD",1728843320634,1.19922093,145.16,145.12,18.31419308]
["bitfinex","SOLUSD",1728843320839,1.19922093,145.16,145.11,17.2275]
["bitfinex","SOLUSD",1728843321024,6.8895,145.15,145.11,17.2275]
["bitfinex","SOLUSD",1728843321414,1.19922093,145.16,145.1,18.31509308]
["bitfinex","SOLUSD",1728843321630,6.8899,145.14,145.1,18.31509308]
["bitfinex","SOLUSD",1728843322135,6.8899,145.14,145.1,11.42339308]
["bitfinex","SOLUSD",1728843322734,6.8894,145.15,145.11,11.42339308]
["bitfinex","SOLUSD",1728843323042,1.19922093,145.16,145.08,34.82889308]
["bitfinex","SOLUSD",1728843323336,6.8908,145.12,145.08,34.82889308]
["bitfinex","SOLUSD",1728843323524,6.8908,145.12,145.08,41.72149308]
["bitfinex","SOLUSD",1728843323930,6.8908,145.12,145.08,23.4055]
["bitfinex","SOLUSD",1728843324225,6.8903,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1728843324428,6.8903,145.14,145.08,41.39829033]
["bitfinex","SOLUSD",1728843324619,1.19922093,145.16,145.1,24.88439033]
["bitfinex","SOLUSD",1728843324813,6.8899,145.14,145.1,24.88439033]
["bitfinex","SOLUSD",1728843325517,6.8905,145.13,145.08,41.39829033]
["bitfinex","SOLUSD",1728843325724,6.8905,145.13,145.08,48.29089033]
["bitfinex","SOLUSD",1728843326115,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1728843326435,1.19922093,145.16,145.1,17.99279033]
["bitfinex","SOLUSD",1728843326617,6.8895,145.15,145.11,8.26926432]
["bitfinex","SOLUSD",1728843326941,6.8895,145.15,145.1,24.88419033]
["bitfinex","SOLUSD",1728843327124,6.8895,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1728843327713,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728843328323,1.19922093,145.16,145.12,6.8903]
["bitfinex","SOLUSD",1728843328521,1.19922093,145.16,145.13,1.37783713]
["bitfinex","SOLUSD",1728843328922,1.19922093,145.16,145.13,17.71803713]
["bitfinex","SOLUSD",1728843329239,6.8878,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1728843329421,8.08683449,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1728843329820,8.08683449,145.19,145.15,1.37776895]
["bitfinex","SOLUSD",1728843330450,1.19903449,145.19,145.15,8.26706895]
["bitfinex","SOLUSD",1728843330741,1.19903449,145.19,145.16,17.99279033]
["bitfinex","SOLUSD",1728843330938,1.19903449,145.19,145.17,8.26540342]
["bitfinex","SOLUSD",1728843331517,1.19903449,145.19,145.18,6.888]
["bitfinex","SOLUSD",1728843331747,6.8861,145.22,145.17,1.37740342]
["bitfinex","SOLUSD",1728843331920,6.8869,145.21,145.16,42.10329033]
["bitfinex","SOLUSD",1728843332344,6.8861,145.22,145.17,8.26544967]
["bitfinex","SOLUSD",1728843332640,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728843332833,6.8861,145.22,145.19,1.37730301]
["bitfinex","SOLUSD",1728843333447,16.4333,145.33,145.21,17.99279033]
["bitfinex","SOLUSD",1728843333646,16.4333,145.38,145.26,17.99279033]
["bitfinex","SOLUSD",1728843333958,6.8814,145.32,145.26,24.87689033]
["bitfinex","SOLUSD",1728843334139,6.8814,145.32,145.27,1.37647865]
["bitfinex","SOLUSD",1728843334875,6.8814,145.32,145.26,24.87689033]
["bitfinex","SOLUSD",1728843335327,6.8814,145.32,145.27,1.37647982]
["bitfinex","SOLUSD",1728843335928,6.8814,145.32,145.27,8.25997982]
["bitfinex","SOLUSD",1728843336735,6.8814,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1728843339442,17.199,145.36,145.24,17.2124]
["bitfinex","SOLUSD",1728843339643,43.776884,145.35,145.24,35.20519033]
["bitfinex","SOLUSD",1728843339870,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728843340768,6.8824,145.3,145.26,24.87689033]
["bitfinex","SOLUSD",1728843341464,6.8824,145.3,145.27,1.37658003]
["bitfinex","SOLUSD",1728843341687,6.8819,145.31,145.26,24.87689033]
["bitfinex","SOLUSD",1728843342773,23.776884,145.35,145.27,6.8837]
["bitfinex","SOLUSD",1728843343461,23.776884,145.35,145.26,42.08639033]
["bitfinex","SOLUSD",1728843343774,17.199,145.36,145.28,6.8831]
["bitfinex","SOLUSD",1728843343775,6.8812,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1728843344269,6.8804,145.34,145.29,8.25898597]
["bitfinex","SOLUSD",1728843344474,6.8804,145.34,145.29,1.37628597]
["bitfinex","SOLUSD",1728843344658,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728843344863,6.8804,145.34,145.31,1.37620656]
["bitfinex","SOLUSD",1728843345062,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728843346265,6.881,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728843347100,23.776884,145.36,145.27,6.1209]
["bitfinex","SOLUSD",1728843347289,6.8823,145.3,145.25,24.0955]
["bitfinex","SOLUSD",1728843347582,17.2004,145.35,145.25,24.0955]
["bitfinex","SOLUSD",1728843347768,6.8827,145.29,145.25,17.2113]
["bitfinex","SOLUSD",1728843348857,6.8827,145.29,145.25,24.0959]
["bitfinex","SOLUSD",1728843351470,58.174584,145.36,145.23,39.47029033]
["bitfinex","SOLUSD",1728843351678,6.8832,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728843353888,6.8829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1728843356575,1.19812052,145.3,145.25,19.36949307]
["bitfinex","SOLUSD",1728843356773,6.8813,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1728843356974,6.8813,145.32,145.27,24.87609033]
["bitfinex","SOLUSD",1728843357286,6.8813,145.32,145.27,26.25253891]
["bitfinex","SOLUSD",1728843358083,6.8813,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728843358285,1.19790686,145.34,145.29,19.3691897]
["bitfinex","SOLUSD",1728843358471,8.07830686,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1728843360689,6.8815,145.32,145.27,24.87629033]
["bitfinex","SOLUSD",1728843360988,6.8815,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728843361778,30.657784,145.33,145.29,17.99279033]
["bitfinex","SOLUSD",1728843363502,6.8821,145.31,145.27,42.08519033]
["bitfinex","SOLUSD",1728843363683,6.8827,145.3,145.25,17.99279033]
["bitfinex","SOLUSD",1728843363874,23.776884,145.33,145.26,6.8837]
["bitfinex","SOLUSD",1728843364079,6.8819,145.31,145.26,6.8837]
["bitfinex","SOLUSD",1728843364489,23.776884,145.33,145.25,24.87739033]
["bitfinex","SOLUSD",1728843364697,6.8828,145.29,145.25,24.87739033]
["bitfinex","SOLUSD",1728843364998,23.776884,145.33,145.25,24.87739033]
["bitfinex","SOLUSD",1728843365200,6.8826,145.3,145.25,24.87739033]
["bitfinex","SOLUSD",1728843365585,6.8826,145.3,145.25,17.99279033]
["bitfinex","SOLUSD",1728843365889,6.8826,145.3,145.26,6.884]
["bitfinex","SOLUSD",1728843366095,6.8819,145.31,145.26,6.884]
["bitfinex","SOLUSD",1728843366599,23.776884,145.3,145.26,6.884]
["bitfinex","SOLUSD",1728843368593,30.659284,145.3,145.25,24.87729033]
["bitfinex","SOLUSD",1728843368800,6.8828,145.29,145.25,24.87729033]
["bitfinex","SOLUSD",1728843369183,23.776884,145.3,145.25,24.87729033]
["bitfinex","SOLUSD",1728843369385,30.659284,145.3,145.25,17.99279033]
["bitfinex","SOLUSD",1728843369579,30.659284,145.3,145.26,6.884]
["bitfinex","SOLUSD",1728843369780,23.776884,145.3,145.26,6.884]
["bitfinex","SOLUSD",1728843370194,30.659284,145.3,145.26,6.884]
["bitfinex","SOLUSD",1728843371201,23.776884,145.3,145.26,6.884]
["bitfinex","SOLUSD",1728843371393,30.659284,145.3,145.26,6.884]
["bitfinex","SOLUSD",1728843371772,30.659284,145.3,145.29,11.48208497]
["bitfinex","SOLUSD",1728843372204,23.776884,145.3,145.29,11.48208497]
["bitfinex","SOLUSD",1728843375600,6.8813,145.32,145.29,11.48208497]
["bitfinex","SOLUSD",1728843375772,6.8813,145.32,145.31,11.48208497]
["bitfinex","SOLUSD",1728843376176,30.658184,145.32,145.31,11.48208497]
["bitfinex","SOLUSD",1728843376590,23.776884,145.32,145.31,11.48208497]
["bitfinex","SOLUSD",1728843379607,1.19790686,145.34,145.31,18.36348497]
["bitfinex","SOLUSD",1728843379917,1.19790686,145.34,145.33,11.48208497]
["bitfinex","SOLUSD",1728843382683,1.19790686,145.34,145.33,18.36288497]
["bitfinex","SOLUSD",1728843382882,1.19790686,145.34,145.33,11.48208497]
["bitfinex","SOLUSD",1728843384714,8.07840686,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728843384912,8.07840686,145.34,145.31,11.48208497]
["bitfinex","SOLUSD",1728843385113,6.8809,145.33,145.29,24.0889]
["bitfinex","SOLUSD",1728843385294,6.8809,145.33,145.3,11.48208497]
["bitfinex","SOLUSD",1728843385808,8.07840686,145.34,145.31,11.48208497]
["bitfinex","SOLUSD",1728843386396,8.07840686,145.34,145.32,11.48208497]
["bitfinex","SOLUSD",1728843386907,8.07840686,145.34,145.31,11.48208497]
["bitfinex","SOLUSD",1728843391919,1.19790686,145.34,145.32,11.48208497]
["bitfinex","SOLUSD",1728843392809,1.19790686,145.34,145.33,11.48208497]
["bitfinex","SOLUSD",1728843395935,1.19790686,145.34,145.33,18.36288497]
["bitfinex","SOLUSD",1728843396711,1.19790686,145.34,145.33,11.48208497]
["bitfinex","SOLUSD",1728843397532,1.19790686,145.34,145.33,18.36288497]
["bitfinex","SOLUSD",1728843398936,1.19790686,145.34,145.33,11.48208497]
["bitfinex","SOLUSD",1728843406107,1.19790686,145.34,145.33,18.36288497]
["bitfinex","SOLUSD",1728843406338,6.8785,145.38,145.33,18.36288497]
["bitfinex","SOLUSD",1728843406543,6.8785,145.38,145.34,11.48208497]
["bitfinex","SOLUSD",1728843407219,6.8785,145.38,145.33,18.36288497]
["bitfinex","SOLUSD",1728843408537,6.879,145.37,145.33,18.36288497]
["bitfinex","SOLUSD",1728843408744,6.8796,145.36,145.32,18.36328497]
["bitfinex","SOLUSD",1728843412127,6.8796,145.36,145.33,11.48208497]
["bitfinex","SOLUSD",1728843412320,17.43353222,145.39,145.33,11.48208497]
["bitfinex","SOLUSD",1728843412321,30.655784,145.38,145.33,18.36278497]
["bitfinex","SOLUSD",1728843412520,6.8791,145.37,145.33,18.36278497]
["bitfinex","SOLUSD",1728843413636,6.8791,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1728843417037,17.43353222,145.39,145.34,11.48208497]
["bitfinex","SOLUSD",1728843417217,6.8785,145.38,145.35,11.48208497]
["bitfinex","SOLUSD",1728843417421,6.8785,145.38,145.34,18.36238497]
["bitfinex","SOLUSD",1728843419638,24.31163222,145.39,145.34,11.48208497]
["bitfinex","SOLUSD",1728843419823,6.8785,145.38,145.34,18.36228497]
["bitfinex","SOLUSD",1728843420023,6.8785,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1728843420745,6.8785,145.38,145.33,28.68378497]
["bitfinex","SOLUSD",1728843421044,6.879,145.37,145.33,35.56448497]
["bitfinex","SOLUSD",1728843421252,6.879,145.37,145.33,24.0824]
["bitfinex","SOLUSD",1728843422056,6.879,145.37,145.33,17.2017]
["bitfinex","SOLUSD",1728843422256,17.43353222,145.39,145.35,11.48208497]
["bitfinex","SOLUSD",1728843422462,24.31163222,145.39,145.35,18.36188497]
["bitfinex","SOLUSD",1728843422646,24.31163222,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1728843422838,24.31163222,145.39,145.34,18.36238497]
["bitfinex","SOLUSD",1728843423157,24.31163222,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1728843423349,24.31163222,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1728843426637,8.06913222,145.39,145.35,18.36188497]
["bitfinex","SOLUSD",1728843428363,8.06913222,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1728843429153,8.06913222,145.39,145.35,18.36188497]
["bitfinex","SOLUSD",1728843432667,1.19103222,145.39,145.36,11.48208497]
["bitfinex","SOLUSD",1728843433170,1.19103222,145.39,145.38,18.36058497]
["bitfinex","SOLUSD",1728843433356,23.4118,145.43,145.38,11.48208497]
["bitfinex","SOLUSD",1728843433357,6.8769,145.42,145.38,11.48208497]
["bitfinex","SOLUSD",1728843433547,6.8769,145.42,145.39,11.48208497]
["bitfinex","SOLUSD",1728843434654,6.8769,145.42,145.38,18.36048497]
["bitfinex","SOLUSD",1728843434854,23.776884,145.42,145.37,17.197]
["bitfinex","SOLUSD",1728843435050,6.8776,145.4,145.37,17.197]
["bitfinex","SOLUSD",1728843435948,6.8774,145.41,145.37,17.197]
["bitfinex","SOLUSD",1728843436371,6.8774,145.41,145.37,28.67908497]
["bitfinex","SOLUSD",1728843437567,23.776884,145.42,145.38,11.48208497]
["bitfinex","SOLUSD",1728843437876,30.653584,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1728843439757,24.60222487,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1728843439952,17.72582487,145.43,145.39,8.25324738]
["bitfinex","SOLUSD",1728843440358,1.19042487,145.43,145.39,19.73533235]
["bitfinex","SOLUSD",1728843440664,1.19042487,145.43,145.39,12.85753235]
["bitfinex","SOLUSD",1728843440859,1.19042487,145.43,145.4,18.35958497]
["bitfinex","SOLUSD",1728843442247,1.19042487,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1728843442475,23.0273,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1728843442776,24.21813256,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1728843444087,6.8757,145.44,145.41,17.1924]
["bitfinex","SOLUSD",1728843444375,6.8753,145.45,145.41,24.0693]
["bitfinex","SOLUSD",1728843445480,1.19083256,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1728843445658,1.19083256,145.46,145.41,28.67448497]
["bitfinex","SOLUSD",1728843445857,1.19083256,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728843446265,1.19083256,145.46,145.42,8.25157699]
["bitfinex","SOLUSD",1728843447355,1.19083256,145.46,145.43,6.8759]
["bitfinex","SOLUSD",1728843449973,1.19083256,145.46,145.44,1.37495396]
["bitfinex","SOLUSD",1728843450271,6.8734,145.49,145.44,8.25045396]
["bitfinex","SOLUSD",1728843450588,1.18970674,145.47,145.44,8.25045396]
["bitfinex","SOLUSD",1728843450969,1.18970674,145.47,145.44,1.37495396]
["bitfinex","SOLUSD",1728843451284,1.18970674,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1728843451584,6.8734,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1728843451769,8.06305501,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1728843454174,30.650684,145.48,145.43,24.0657]
["bitfinex","SOLUSD",1728843458478,6.8743,145.47,145.43,24.0657]
["bitfinex","SOLUSD",1728843459594,23.776884,145.48,145.43,24.0657]
["bitfinex","SOLUSD",1728843459898,30.650784,145.48,145.44,8.25044466]
["bitfinex","SOLUSD",1728843460690,1.18965501,145.49,145.45,11.48208497]
["bitfinex","SOLUSD",1728843460898,1.18965501,145.49,145.46,1.3747461]
["bitfinex","SOLUSD",1728843461081,6.8732,145.5,145.46,8.2493551]
["bitfinex","SOLUSD",1728843462816,1.18956026,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1728843463017,1.18956026,145.51,145.48,8.24828603]
["bitfinex","SOLUSD",1728843463484,6.8719,145.52,145.48,8.24828603]
["bitfinex","SOLUSD",1728843464009,6.8719,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728843464210,1.18949173,145.53,145.47,17.1853]
["bitfinex","SOLUSD",1728843464513,6.8724,145.51,145.47,24.0595]
["bitfinex","SOLUSD",1728843465013,6.8724,145.51,145.48,1.3745838]
["bitfinex","SOLUSD",1728843465184,6.8724,145.51,145.47,24.0595]
["bitfinex","SOLUSD",1728843465701,6.8724,145.51,145.48,1.37458362]
["bitfinex","SOLUSD",1728843466500,6.8724,145.51,145.47,24.0595]
["bitfinex","SOLUSD",1728843467704,23.776884,145.52,145.44,17.1884]
["bitfinex","SOLUSD",1728843467916,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1728843468084,23.776884,145.5,145.44,1.37494254]
["bitfinex","SOLUSD",1728843468285,30.649784,145.5,145.45,6.8748]
["bitfinex","SOLUSD",1728843468995,6.8727,145.51,145.46,6.8745]
["bitfinex","SOLUSD",1728843470305,6.8729,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1728843473398,6.8733,145.49,145.45,24.0627]
["bitfinex","SOLUSD",1728843474321,6.8742,145.48,145.43,6.8758]
["bitfinex","SOLUSD",1728843474614,6.8742,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728843475408,23.776884,145.52,145.45,1.37484737]
["bitfinex","SOLUSD",1728843475596,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728843477200,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1728843477585,6.8724,145.51,145.47,8.24882704]
["bitfinex","SOLUSD",1728843477791,30.648884,145.52,145.47,19.73091201]
["bitfinex","SOLUSD",1728843478119,8.06099173,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728843478408,8.06099173,145.53,145.49,8.24765191]
["bitfinex","SOLUSD",1728843478989,8.06099173,145.53,145.48,28.66618497]
["bitfinex","SOLUSD",1728843479193,8.06099173,145.53,145.48,35.53988497]
["bitfinex","SOLUSD",1728843479419,8.06099173,145.53,145.48,24.0578]
["bitfinex","SOLUSD",1728843479621,23.776884,145.52,145.45,27.58678497]
["bitfinex","SOLUSD",1728843479802,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1728843480205,6.8724,145.51,145.48,1.37460218]
["bitfinex","SOLUSD",1728843482503,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1728843482715,6.8724,145.51,145.48,1.37460228]
["bitfinex","SOLUSD",1728843483215,23.776884,145.52,145.41,22.5075]
["bitfinex","SOLUSD",1728843483395,6.8741,145.48,145.42,28.67288497]
["bitfinex","SOLUSD",1728843484017,6.8741,145.48,145.43,6.8758]
["bitfinex","SOLUSD",1728843484307,6.8743,145.47,145.43,6.8758]
["bitfinex","SOLUSD",1728843485518,6.8738,145.48,145.44,1.37493608]
["bitfinex","SOLUSD",1728843485722,6.8738,145.48,145.44,8.25043608]
["bitfinex","SOLUSD",1728843486596,23.776884,145.49,145.44,1.37493608]
["bitfinex","SOLUSD",1728843486814,23.776884,145.49,145.44,28.67088497]
["bitfinex","SOLUSD",1728843487015,1.19065154,145.5,145.45,11.48208497]
["bitfinex","SOLUSD",1728843487223,1.19065154,145.5,145.47,11.48208497]
["bitfinex","SOLUSD",1728843487519,1.19065154,145.5,145.46,18.56093739]
["bitfinex","SOLUSD",1728843487520,17.1735,145.58,145.49,11.48208497]
["bitfinex","SOLUSD",1728843487725,258.7,145.65,145.55,11.48208497]
["bitfinex","SOLUSD",1728843487726,2.0247408,145.57,145.55,11.48208497]
["bitfinex","SOLUSD",1728843487906,0.8351519,145.57,145.56,8.24383696]
["bitfinex","SOLUSD",1728843489105,0.8351519,145.57,145.56,19.72592193]
["bitfinex","SOLUSD",1728843489805,0.8351519,145.57,145.56,8.24383696]
["bitfinex","SOLUSD",1728843493017,0.8351519,145.57,145.56,26.11611265]
["bitfinex","SOLUSD",1728843493413,0.8351519,145.57,145.56,46.11611265]
["bitfinex","SOLUSD",1728843493728,0.8351519,145.57,145.56,44.74227569]
["bitfinex","SOLUSD",1728843496011,0.8351519,145.57,145.56,74.93765969]
["bitfinex","SOLUSD",1728843496212,1.18981526,145.66,145.62,6.8669]
["bitfinex","SOLUSD",1728843496510,1.18981526,145.66,145.61,17.1685]
["bitfinex","SOLUSD",1728843496511,1.18959831,145.66,145.61,17.1685]
["bitfinex","SOLUSD",1728843496716,6.8659,145.65,145.61,17.1685]
["bitfinex","SOLUSD",1728843497220,1.18959831,145.66,145.61,24.036]
["bitfinex","SOLUSD",1728843497536,23.776884,145.65,145.61,24.036]
["bitfinex","SOLUSD",1728843497927,23.776884,145.65,145.62,1.37325657]
["bitfinex","SOLUSD",1728843498230,8.05489831,145.66,145.62,1.37325657]
["bitfinex","SOLUSD",1728843498413,1.18959831,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728843498608,6.8652,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1728843498821,23.776884,145.66,145.61,17.1685]
["bitfinex","SOLUSD",1728843499036,6.8653,145.66,145.61,24.036]
["bitfinex","SOLUSD",1728843499627,6.8652,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1728843500826,1.18956864,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1728843501045,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728843502914,30.641684,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1728843504443,6.8648,145.67,145.61,17.1685]
["bitfinex","SOLUSD",1728843504614,6.8648,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1728843505615,6.8658,145.65,145.61,24.036]
["bitfinex","SOLUSD",1728843506625,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728843508326,1.18956864,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1728843508327,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1728843508917,6.8649,145.67,145.61,17.1685]
["bitfinex","SOLUSD",1728843509118,8.05396864,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728843509317,8.05396864,145.68,145.64,8.23914572]
["bitfinex","SOLUSD",1728843509517,8.05396864,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1728843510924,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728843511438,1.18956864,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728843511439,8.05406864,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728843511914,8.05406864,145.68,145.63,18.29523542]
["bitfinex","SOLUSD",1728843512847,8.05406864,145.68,145.64,11.42863542]
["bitfinex","SOLUSD",1728843515140,8.05406864,145.68,145.63,18.29523542]
["bitfinex","SOLUSD",1728843518049,8.05406864,145.68,145.61,17.1685]
["bitfinex","SOLUSD",1728843518050,23.776884,145.67,145.62,6.867]
["bitfinex","SOLUSD",1728843519059,38.790684,145.67,145.59,6.8685]
["bitfinex","SOLUSD",1728843519344,6.867,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728843521230,6.8672,145.62,145.58,17.1721]
["bitfinex","SOLUSD",1728843521647,6.8677,145.61,145.56,33.95183542]
["bitfinex","SOLUSD",1728843521828,1.18986604,145.66,145.55,35.47453542]
["bitfinex","SOLUSD",1728843521829,6.8686,145.59,145.55,35.47453542]
["bitfinex","SOLUSD",1728843522135,6.8686,145.59,145.55,24.0459]
["bitfinex","SOLUSD",1728843522338,6.8682,145.6,145.55,35.47453542]
["bitfinex","SOLUSD",1728843522546,6.8682,145.6,145.56,19.67231811]
["bitfinex","SOLUSD",1728843523034,6.8668,145.63,145.58,18.29723542]
["bitfinex","SOLUSD",1728843523232,6.8668,145.63,145.59,1.37345044]
["bitfinex","SOLUSD",1728843528561,6.8668,145.63,145.58,18.29723542]
["bitfinex","SOLUSD",1728843529065,6.8668,145.63,145.59,1.37345326]
["bitfinex","SOLUSD",1728843529647,6.8662,145.64,145.59,12.80208887]
["bitfinex","SOLUSD",1728843529964,6.8662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728843530165,6.8662,145.64,145.61,1.37334898]
["bitfinex","SOLUSD",1728843530866,6.8662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728843531370,6.8662,145.64,145.59,18.29713542]
["bitfinex","SOLUSD",1728843532266,1.18986604,145.66,145.6,19.66989699]
["bitfinex","SOLUSD",1728843532565,6.8658,145.65,145.61,18.29613542]
["bitfinex","SOLUSD",1728843532768,6.8658,145.65,145.62,1.3732347]
["bitfinex","SOLUSD",1728843533361,6.8658,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728843533657,6.8658,145.65,145.6,18.29663542]
["bitfinex","SOLUSD",1728843535059,6.8658,145.65,145.61,1.37323719]
["bitfinex","SOLUSD",1728843535459,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728843536559,6.8658,145.65,145.61,18.29623542]
["bitfinex","SOLUSD",1728843537465,6.8663,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1728843537658,6.867,145.63,145.59,24.0394]
["bitfinex","SOLUSD",1728843537861,6.8675,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728843539258,6.8675,145.62,145.59,1.37348657]
["bitfinex","SOLUSD",1728843539774,24.96570117,145.65,145.58,18.29753542]
["bitfinex","SOLUSD",1728843539978,6.8668,145.63,145.58,18.29753542]
["bitfinex","SOLUSD",1728843540278,6.8668,145.63,145.59,1.37348212]
["bitfinex","SOLUSD",1728843540477,6.8668,145.63,145.59,8.24198212]
["bitfinex","SOLUSD",1728843540660,6.8668,145.63,145.59,19.67061754]
["bitfinex","SOLUSD",1728843540855,24.96570117,145.65,145.6,11.42863542]
["bitfinex","SOLUSD",1728843541060,6.8663,145.64,145.6,18.29663542]
["bitfinex","SOLUSD",1728843543761,6.8663,145.64,145.61,1.37325853]
["bitfinex","SOLUSD",1728843545101,24.96570117,145.65,145.58,24.0407]
["bitfinex","SOLUSD",1728843545102,6.8668,145.63,145.58,24.0407]
["bitfinex","SOLUSD",1728843545288,6.8675,145.62,145.58,35.46933542]
["bitfinex","SOLUSD",1728843545589,6.8675,145.62,145.58,24.0407]
["bitfinex","SOLUSD",1728843549587,24.96570117,145.65,145.56,18.29843542]
["bitfinex","SOLUSD",1728843549588,6.8682,145.6,145.56,18.29843542]
["bitfinex","SOLUSD",1728843549784,42.13040117,145.65,145.57,19.67177074]
["bitfinex","SOLUSD",1728843549785,6.8677,145.61,145.57,19.67177074]
["bitfinex","SOLUSD",1728843550290,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728843550502,6.8667,145.63,145.59,18.29713542]
["bitfinex","SOLUSD",1728843554174,6.8673,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728843555483,6.8668,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728843555685,6.8668,145.63,145.59,19.67028903]
["bitfinex","SOLUSD",1728843556480,24.96570117,145.65,145.59,19.67028903]
["bitfinex","SOLUSD",1728843556690,1.18881717,145.65,145.6,11.42863542]
["bitfinex","SOLUSD",1728843556897,23.776884,145.66,145.61,1.37321758]
["bitfinex","SOLUSD",1728843557094,23.776884,145.66,145.61,12.801853]
["bitfinex","SOLUSD",1728843557297,16.20226997,145.67,145.61,12.801853]
["bitfinex","SOLUSD",1728843557493,23.06706997,145.67,145.62,11.42863542]
["bitfinex","SOLUSD",1728843557682,21.8786,145.67,145.62,11.42863542]
["bitfinex","SOLUSD",1728843558402,21.8786,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1728843558610,6.8648,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1728843562802,6.8648,145.67,145.63,18.29533542]
["bitfinex","SOLUSD",1728843563580,6.8648,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1728843563993,6.8655,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728843565126,1.18825508,145.68,145.58,16.2977]
["bitfinex","SOLUSD",1728843565127,23.776884,145.67,145.58,16.2977]
["bitfinex","SOLUSD",1728843565322,6.8658,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1728843565817,6.8663,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1728843566718,6.8663,145.64,145.61,1.37324805]
["bitfinex","SOLUSD",1728843567293,6.8663,145.64,145.6,18.29633542]
["bitfinex","SOLUSD",1728843567514,6.8663,145.64,145.61,1.37324831]
["bitfinex","SOLUSD",1728843568213,6.8658,145.65,145.61,1.37324831]
["bitfinex","SOLUSD",1728843568594,6.8658,145.65,145.61,19.66948373]
["bitfinex","SOLUSD",1728843570712,23.776884,145.67,145.61,18.29623542]
["bitfinex","SOLUSD",1728843570916,1.18825508,145.68,145.61,18.29623542]
["bitfinex","SOLUSD",1728843570917,6.8654,145.66,145.62,6.867]
["bitfinex","SOLUSD",1728843574524,1.18825508,145.68,145.63,19.66832221]
["bitfinex","SOLUSD",1728843574525,6.8649,145.67,145.63,19.66832221]
["bitfinex","SOLUSD",1728843574719,6.8649,145.67,145.63,18.29523542]
["bitfinex","SOLUSD",1728843579849,8.05295508,145.68,145.63,18.29523542]
["bitfinex","SOLUSD",1728843580224,1.18825508,145.68,145.64,11.42863542]
["bitfinex","SOLUSD",1728843580538,8.05255508,145.68,145.65,12.80158231]
["bitfinex","SOLUSD",1728843581409,8.05255508,145.68,145.65,11.42863542]
["bitfinex","SOLUSD",1728843581648,8.05255508,145.68,145.64,18.29473542]
["bitfinex","SOLUSD",1728843587337,8.05255508,145.68,145.64,19.66768335]
["bitfinex","SOLUSD",1728843588026,8.05255508,145.68,145.64,18.29473542]
["bitfinex","SOLUSD",1728843595620,6.8643,145.68,145.64,18.29473542]
["bitfinex","SOLUSD",1728843598348,6.8654,145.66,145.63,17.1657]
["bitfinex","SOLUSD",1728843598551,23.776884,145.7,145.63,17.1657]
["bitfinex","SOLUSD",1728843598733,6.8653,145.66,145.63,17.1657]
["bitfinex","SOLUSD",1728843598942,23.776884,145.7,145.65,11.42863542]
["bitfinex","SOLUSD",1728843599121,6.8645,145.68,145.65,11.42863542]
["bitfinex","SOLUSD",1728843602633,6.8645,145.68,145.64,6.866]
["bitfinex","SOLUSD",1728843605240,6.8639,145.69,145.65,18.29423542]
["bitfinex","SOLUSD",1728843605448,6.8639,145.69,145.66,11.42863542]
["bitfinex","SOLUSD",1728843605959,1.1887293,145.71,145.68,11.42863542]
["bitfinex","SOLUSD",1728843606250,0.8351519,145.72,145.7,11.42863542]
["bitfinex","SOLUSD",1728843607448,7.6979519,145.72,145.7,11.42863542]
["bitfinex","SOLUSD",1728843610151,7.6979519,145.72,145.69,11.42863542]
["bitfinex","SOLUSD",1728843610352,7.6979519,145.72,145.68,18.29293542]
["bitfinex","SOLUSD",1728843610553,7.6979519,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728843611373,7.6979519,145.72,145.68,19.66557227]
["bitfinex","SOLUSD",1728843612039,0.8351519,145.72,145.68,12.80127227]
["bitfinex","SOLUSD",1728843612362,0.8351519,145.72,145.71,11.42863542]
["bitfinex","SOLUSD",1728843615755,0.8351519,145.72,145.69,24.0231]
["bitfinex","SOLUSD",1728843615942,0.8351519,145.72,145.69,35.45173542]
["bitfinex","SOLUSD",1728843616146,0.8351519,145.72,145.7,1.37252588]
["bitfinex","SOLUSD",1728843617746,0.8351519,145.72,145.7,12.8011613]
["bitfinex","SOLUSD",1728843617946,0.8351519,145.72,145.7,19.6644613]
["bitfinex","SOLUSD",1728843618562,0.8351519,145.72,145.71,18.29153542]
["bitfinex","SOLUSD",1728843619074,0.8351519,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1728843619549,0.8351519,145.72,145.7,11.42863542]
["bitfinex","SOLUSD",1728843619753,0.8351519,145.72,145.69,28.58793542]
["bitfinex","SOLUSD",1728843619944,0.8351519,145.72,145.69,35.45163542]
["bitfinex","SOLUSD",1728843622471,0.8351519,145.72,145.7,1.37246092]
["bitfinex","SOLUSD",1728843623868,0.8351519,145.72,145.69,24.023]
["bitfinex","SOLUSD",1728843624080,0.8351519,145.72,145.69,35.45163542]
["bitfinex","SOLUSD",1728843624287,0.8351519,145.72,145.7,1.37252554]
["bitfinex","SOLUSD",1728843624971,0.8351519,145.72,145.69,24.023]
["bitfinex","SOLUSD",1728843627658,0.8351519,145.72,145.67,11.42863542]
["bitfinex","SOLUSD",1728843627858,23.776884,145.71,145.66,17.1626]
["bitfinex","SOLUSD",1728843628077,23.776884,145.71,145.67,1.37281953]
["bitfinex","SOLUSD",1728843628275,23.776884,145.71,145.67,12.80145495]
["bitfinex","SOLUSD",1728843628479,30.639784,145.71,145.67,18.29303542]
["bitfinex","SOLUSD",1728843629284,7.6978519,145.72,145.68,18.29263542]
["bitfinex","SOLUSD",1728843630664,7.6978519,145.72,145.68,6.864]
["bitfinex","SOLUSD",1728843636382,0.8351519,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1728843636582,0.8351519,145.72,145.7,6.8633]
["bitfinex","SOLUSD",1728843636784,0.8351519,145.72,145.71,11.42863542]
["bitfinex","SOLUSD",1728843637083,0.8351519,145.72,145.7,19.66443477]
["bitfinex","SOLUSD",1728843638992,0.8351519,145.72,145.71,11.42863542]
["bitfinex","SOLUSD",1728843640194,0.8351519,145.72,145.7,8.23579935]
["bitfinex","SOLUSD",1728843640195,0.8351519,145.72,145.7,18.29193542]
["bitfinex","SOLUSD",1728843641183,0.8351519,145.72,145.68,35.45333542]
["bitfinex","SOLUSD",1728843643272,0.8351519,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1728843644885,6.863,145.71,145.68,17.1605]
["bitfinex","SOLUSD",1728843645185,23.776884,145.71,145.69,11.42863542]
["bitfinex","SOLUSD",1728843645393,7.6976519,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1728843645394,0.8351519,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1728843646801,0.8351519,145.72,145.68,35.45333542]
["bitfinex","SOLUSD",1728843647576,7.6976519,145.72,145.68,35.45333542]
["bitfinex","SOLUSD",1728843651295,7.6976519,145.72,145.69,11.42863542]
["bitfinex","SOLUSD",1728843651488,7.6976519,145.72,145.68,24.0247]
["bitfinex","SOLUSD",1728843651695,7.6976519,145.72,145.69,11.42863542]
["bitfinex","SOLUSD",1728843655996,7.6976519,145.72,145.68,24.0247]
["bitfinex","SOLUSD",1728843656186,7.6976519,145.72,145.68,35.45333542]
["bitfinex","SOLUSD",1728843657097,7.6976519,145.72,145.69,11.42863542]
["bitfinex","SOLUSD",1728843657301,0.8351519,145.72,145.7,11.42863542]
["bitfinex","SOLUSD",1728843657615,0.8351519,145.72,145.71,11.42863542]
["bitfinex","SOLUSD",1728843660599,0.8351519,145.72,145.69,1.37264424]
["bitfinex","SOLUSD",1728843660600,7.6976519,145.72,145.68,24.0248]
["bitfinex","SOLUSD",1728843660798,7.6976519,145.72,145.68,35.45343542]
["bitfinex","SOLUSD",1728843661604,0.8351519,145.72,145.68,35.45343542]
["bitfinex","SOLUSD",1728843661808,0.8351519,145.72,145.71,11.42863542]
["bitfinex","SOLUSD",1728843661988,0.8351519,145.72,145.7,11.42863542]
["bitfinex","SOLUSD",1728843664306,0.8351519,145.72,145.71,11.42863542]
["bitfinex","SOLUSD",1728843664490,0.8351519,145.72,145.7,11.42863542]
["bitfinex","SOLUSD",1728843664687,0.8351519,145.72,145.71,11.42863542]
["bitfinex","SOLUSD",1728843667091,0.8351519,145.72,145.71,19.66401239]
["bitfinex","SOLUSD",1728843671095,0.8351519,145.72,145.71,18.29153542]
["bitfinex","SOLUSD",1728843672213,7.6976519,145.72,145.67,17.1611]
["bitfinex","SOLUSD",1728843672431,7.6976519,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728843673507,7.6976519,145.72,145.67,35.45433542]
["bitfinex","SOLUSD",1728843674594,30.639784,145.71,145.67,17.1611]
["bitfinex","SOLUSD",1728843675024,23.776884,145.71,145.67,17.1611]
["bitfinex","SOLUSD",1728843675223,6.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728843675395,6.8643,145.68,145.64,17.1648]
["bitfinex","SOLUSD",1728843675796,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728843676912,23.776884,145.66,145.62,18.29573542]
["bitfinex","SOLUSD",1728843677611,23.776884,145.66,145.56,15.1605]
["bitfinex","SOLUSD",1728843677811,23.776884,145.66,145.58,28.60073542]
["bitfinex","SOLUSD",1728843678227,23.776884,145.63,145.6,6.8679]
["bitfinex","SOLUSD",1728843678425,23.776884,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728843678640,23.776884,145.63,145.59,18.29713542]
["bitfinex","SOLUSD",1728843678846,23.776884,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728843679017,30.643584,145.63,145.58,35.46973542]
["bitfinex","SOLUSD",1728843679637,23.776884,145.63,145.61,11.42863542]
["bitfinex","SOLUSD",1728843679932,1.18948203,145.66,145.62,12.80206118]
["bitfinex","SOLUSD",1728843680254,22.9189,145.69,145.65,18.29433542]
["bitfinex","SOLUSD",1728843680438,22.9189,145.69,145.66,11.42863542]
["bitfinex","SOLUSD",1728843680615,22.9189,145.69,145.65,11.42863542]
["bitfinex","SOLUSD",1728843681222,6.8645,145.68,145.65,11.42863542]
["bitfinex","SOLUSD",1728843681422,6.8645,145.68,145.64,18.29473542]
["bitfinex","SOLUSD",1728843681836,16.055,145.69,145.59,23.6686]
["bitfinex","SOLUSD",1728843682031,16.055,145.69,145.6,11.42863542]
["bitfinex","SOLUSD",1728843682439,6.8661,145.65,145.6,18.29653542]
["bitfinex","SOLUSD",1728843682739,6.8662,145.64,145.6,18.29653542]
["bitfinex","SOLUSD",1728843683639,6.8668,145.63,145.59,24.0394]
["bitfinex","SOLUSD",1728843683946,6.8668,145.63,145.59,17.171]
["bitfinex","SOLUSD",1728843685833,6.8668,145.63,145.59,28.59963542]
["bitfinex","SOLUSD",1728843686151,23.776884,145.63,145.6,1.37348909]
["bitfinex","SOLUSD",1728843686755,23.776884,145.63,145.6,12.80212451]
["bitfinex","SOLUSD",1728843687737,23.776884,145.63,145.6,12.80212385]
["bitfinex","SOLUSD",1728843688436,6.8662,145.64,145.6,19.66992385]
["bitfinex","SOLUSD",1728843688732,6.8662,145.64,145.6,18.29643542]
["bitfinex","SOLUSD",1728843689146,23.776884,145.63,145.59,28.59963542]
["bitfinex","SOLUSD",1728843689349,23.776884,145.63,145.59,24.0395]
["bitfinex","SOLUSD",1728843689745,30.643684,145.63,145.59,24.0395]
["bitfinex","SOLUSD",1728843690157,23.776884,145.63,145.59,36.84163313]
["bitfinex","SOLUSD",1728843690353,23.776884,145.63,145.6,11.42863542]
["bitfinex","SOLUSD",1728843691055,23.776884,145.63,145.6,18.29663542]
["bitfinex","SOLUSD",1728843691242,23.776884,145.63,145.6,6.868]
["bitfinex","SOLUSD",1728843691845,16.055,145.69,145.62,11.42863542]
["bitfinex","SOLUSD",1728843692053,16.055,145.69,145.63,11.42863542]
["bitfinex","SOLUSD",1728843693561,23.776884,145.66,145.63,18.29523542]
["bitfinex","SOLUSD",1728843694657,23.776884,145.66,145.64,12.80185731]
["bitfinex","SOLUSD",1728843694848,23.776884,145.67,145.64,19.66785731]
["bitfinex","SOLUSD",1728843695057,23.776884,145.67,145.64,18.29463542]
["bitfinex","SOLUSD",1728843695744,23.776884,145.67,145.64,11.42863542]
["bitfinex","SOLUSD",1728843696548,23.776884,145.67,145.63,35.46133542]
["bitfinex","SOLUSD",1728843697468,23.776884,145.66,145.63,35.46133542]
["bitfinex","SOLUSD",1728843697651,23.776884,145.66,145.63,24.0327]
["bitfinex","SOLUSD",1728843698566,6.8649,145.67,145.63,36.83448581]
["bitfinex","SOLUSD",1728843699072,23.776884,145.66,145.63,36.83448581]
["bitfinex","SOLUSD",1728843699472,23.776884,145.67,145.64,12.80174008]
["bitfinex","SOLUSD",1728843699651,23.776884,145.67,145.64,11.42863542]
["bitfinex","SOLUSD",1728843700948,23.776884,145.66,145.63,17.1662]
["bitfinex","SOLUSD",1728843701158,30.642284,145.66,145.62,18.29563542]
["bitfinex","SOLUSD",1728843705577,23.776884,145.64,145.61,8.2408264]
["bitfinex","SOLUSD",1728843705874,1.18959123,145.68,145.61,19.66946182]
["bitfinex","SOLUSD",1728843706175,23.776884,145.65,145.62,18.29573542]
["bitfinex","SOLUSD",1728843709470,23.776884,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1728843709983,23.776884,145.65,145.63,11.42863542]
["bitfinex","SOLUSD",1728843710577,6.8649,145.67,145.63,19.66819642]
["bitfinex","SOLUSD",1728843710777,23.776884,145.67,145.64,18.29483542]
["bitfinex","SOLUSD",1728843712175,23.776884,145.67,145.64,11.42863542]
["bitfinex","SOLUSD",1728843714197,30.641684,145.67,145.64,11.42863542]
["bitfinex","SOLUSD",1728843716482,30.641684,145.67,145.63,18.29513542]
["bitfinex","SOLUSD",1728843717165,30.641684,145.67,145.63,19.66831445]
["bitfinex","SOLUSD",1728843720173,6.8653,145.66,145.62,35.46303542]
["bitfinex","SOLUSD",1728843720494,6.8653,145.66,145.63,1.37320052]
["bitfinex","SOLUSD",1728843722005,30.641784,145.67,145.63,12.80183594]
["bitfinex","SOLUSD",1728843723279,30.641784,145.67,145.63,19.66833594]
["bitfinex","SOLUSD",1728843724776,23.776884,145.67,145.65,11.42863542]
["bitfinex","SOLUSD",1728843724995,6.8635,145.7,145.66,11.42863542]
["bitfinex","SOLUSD",1728843725176,6.8631,145.71,145.68,11.42863542]
["bitfinex","SOLUSD",1728843725375,8.89232396,145.72,145.68,11.42863542]
["bitfinex","SOLUSD",1728843725668,8.89232396,145.72,145.68,18.29283542]
["bitfinex","SOLUSD",1728843725867,8.89232396,145.72,145.68,11.42863542]
["bitfinex","SOLUSD",1728843727668,23.776884,145.71,145.68,11.42863542]
["bitfinex","SOLUSD",1728843728473,23.776884,145.71,145.69,11.42863542]
["bitfinex","SOLUSD",1728843728683,23.776884,145.71,145.69,12.80130239]
["bitfinex","SOLUSD",1728843728904,2.02982396,145.72,145.69,12.80130239]
["bitfinex","SOLUSD",1728843728905,2.02982396,145.72,145.7,11.42863542]
["bitfinex","SOLUSD",1728843729114,0.8351519,145.72,145.71,11.42863542]
["bitfinex","SOLUSD",1728843729316,0.8351519,145.72,145.71,19.66404614]
["bitfinex","SOLUSD",1728843729615,0.8351519,145.72,145.71,18.29153542]
["bitfinex","SOLUSD",1728843732517,0.8351519,145.72,145.71,11.42863542]
["bitfinex","SOLUSD",1728843733406,0.8351519,145.72,145.7,18.29183542]
["bitfinex","SOLUSD",1728843734621,0.8351519,145.72,145.68,17.1604]
["bitfinex","SOLUSD",1728843734822,23.776884,145.71,145.68,17.1604]
["bitfinex","SOLUSD",1728843735121,30.639784,145.71,145.68,17.1604]
["bitfinex","SOLUSD",1728843735311,23.776884,145.71,145.68,17.1604]
["bitfinex","SOLUSD",1728843735620,23.776884,145.71,145.68,28.58903542]
["bitfinex","SOLUSD",1728843735824,23.776884,145.71,145.69,11.42863542]
["bitfinex","SOLUSD",1728843736323,0.8351519,145.72,145.69,11.42863542]
["bitfinex","SOLUSD",1728843736528,0.8351519,145.72,145.7,11.42863542]
["bitfinex","SOLUSD",1728843737619,0.8351519,145.72,145.71,11.42863542]
["bitfinex","SOLUSD",1728843746853,0.8351519,145.72,145.71,18.29153542]
["bitfinex","SOLUSD",1728843747144,0.8351519,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1728843747322,0.8351519,145.72,145.71,18.29153542]
["bitfinex","SOLUSD",1728843748130,0.8351519,145.72,145.71,12.80110551]
["bitfinex","SOLUSD",1728843748317,0.8351519,145.72,145.71,19.66400551]
["bitfinex","SOLUSD",1728843755245,0.8351519,145.72,145.71,18.29153542]
["bitfinex","SOLUSD",1728843755751,0.8351519,145.72,145.71,19.66382192]
["bitfinex","SOLUSD",1728843758546,0.8351519,145.72,145.71,18.29153542]
["bitfinex","SOLUSD",1728843759961,0.8351519,145.72,145.71,19.6638306]
["bitfinex","SOLUSD",1728843760643,0.8351519,145.72,145.71,18.29153542]
["bitfinex","SOLUSD",1728843763358,0.8351519,145.72,145.71,19.66383272]
["bitfinex","SOLUSD",1728843765157,6.8588,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1728843765457,6.8588,145.8,145.77,11.42863542]
["bitfinex","SOLUSD",1728843765756,6.8588,145.8,145.76,12.80056033]
["bitfinex","SOLUSD",1728843766154,6.8588,145.8,145.76,19.66106033]
["bitfinex","SOLUSD",1728843766337,6.8588,145.8,145.76,19.66106029]
["bitfinex","SOLUSD",1728843767357,6.8595,145.79,145.75,11.42863542]
["bitfinex","SOLUSD",1728843767760,6.8597,145.78,145.74,35.44303542]
["bitfinex","SOLUSD",1728843769228,6.8597,145.78,145.74,24.0144]
["bitfinex","SOLUSD",1728843769433,6.8597,145.78,145.75,12.80068975]
["bitfinex","SOLUSD",1728843770174,6.8597,145.78,145.75,11.42863542]
["bitfinex","SOLUSD",1728843770752,23.776884,145.78,145.75,11.42863542]
["bitfinex","SOLUSD",1728843771732,30.636784,145.78,145.74,28.58173542]
["bitfinex","SOLUSD",1728843772164,30.636784,145.78,145.74,29.95391264]
["bitfinex","SOLUSD",1728843772341,30.636784,145.78,145.74,28.58173542]
["bitfinex","SOLUSD",1728843776247,23.776884,145.76,145.71,20.0]
["bitfinex","SOLUSD",1728843776443,6.8602,145.77,145.73,11.42863542]
["bitfinex","SOLUSD",1728843776643,30.637584,145.76,145.73,11.42863542]
["bitfinex","SOLUSD",1728843779973,23.776884,145.76,145.74,11.42863542]
["bitfinex","SOLUSD",1728843780843,34.35345576,145.81,145.75,11.42863542]
["bitfinex","SOLUSD",1728843781073,6.8593,145.79,145.76,11.42863542]
["bitfinex","SOLUSD",1728843781550,6.8587,145.8,145.77,11.42863542]
["bitfinex","SOLUSD",1728843783048,23.776884,145.79,145.77,11.42863542]
["bitfinex","SOLUSD",1728843786857,23.776884,145.79,145.76,18.28913542]
["bitfinex","SOLUSD",1728843787573,23.776884,145.79,145.76,19.66106164]
["bitfinex","SOLUSD",1728843787787,1.19395576,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1728843787947,6.8569,145.84,145.8,18.28733542]
["bitfinex","SOLUSD",1728843788146,8.04996532,145.85,145.8,19.65890241]
["bitfinex","SOLUSD",1728843788363,8.04996532,145.85,145.82,11.42863542]
["bitfinex","SOLUSD",1728843789684,23.776884,145.84,145.82,11.42863542]
["bitfinex","SOLUSD",1728843791558,30.633684,145.84,145.79,24.0063]
["bitfinex","SOLUSD",1728843791763,23.776884,145.82,145.79,17.1475]
["bitfinex","SOLUSD",1728843791983,6.8578,145.82,145.78,18.28803542]
["bitfinex","SOLUSD",1728843792165,30.633984,145.84,145.8,11.42863542]
["bitfinex","SOLUSD",1728843792486,23.776884,145.84,145.8,18.28723542]
["bitfinex","SOLUSD",1728843794072,8.04996532,145.85,145.81,11.42863542]
["bitfinex","SOLUSD",1728843794391,23.776884,145.84,145.81,18.28683542]
["bitfinex","SOLUSD",1728843795188,23.776884,145.84,145.81,11.42863542]
["bitfinex","SOLUSD",1728843795392,8.04996532,145.85,145.81,11.42863542]
["bitfinex","SOLUSD",1728843795593,23.776884,145.84,145.81,11.42863542]
["bitfinex","SOLUSD",1728843796276,23.776884,145.84,145.81,12.80008183]
["bitfinex","SOLUSD",1728843797088,23.776884,145.84,145.81,11.42863542]
["bitfinex","SOLUSD",1728843799211,6.8569,145.84,145.81,11.42863542]
["bitfinex","SOLUSD",1728843800690,30.634184,145.83,145.8,11.42863542]
["bitfinex","SOLUSD",1728843805428,23.776884,145.84,145.75,17.152]
["bitfinex","SOLUSD",1728843805718,6.8585,145.81,145.77,18.28863542]
["bitfinex","SOLUSD",1728843806790,6.8588,145.8,145.77,11.42863542]
["bitfinex","SOLUSD",1728843807701,23.776884,145.84,145.77,11.42863542]
["bitfinex","SOLUSD",1728843807908,23.776884,145.8,145.77,11.42863542]
["bitfinex","SOLUSD",1728843808105,23.776884,145.8,145.77,12.80047452]
["bitfinex","SOLUSD",1728843808295,23.776884,145.8,145.78,11.42863542]
["bitfinex","SOLUSD",1728843810630,23.776884,145.8,145.77,1.3718391]
["bitfinex","SOLUSD",1728843810833,23.776884,145.8,145.78,11.42863542]
["bitfinex","SOLUSD",1728843811731,23.776884,145.8,145.77,1.71850095]
["bitfinex","SOLUSD",1728843811732,23.776884,145.8,145.77,13.14713637]
["bitfinex","SOLUSD",1728843811923,1.19398847,145.82,145.77,1.71850095]
["bitfinex","SOLUSD",1728843812114,6.8595,145.79,145.75,11.42863542]
["bitfinex","SOLUSD",1728843812608,6.8595,145.79,145.75,20.0083195]
["bitfinex","SOLUSD",1728843812928,6.8595,145.79,145.75,18.28963542]
["bitfinex","SOLUSD",1728843813510,23.776884,145.78,145.75,11.42863542]
["bitfinex","SOLUSD",1728843813832,23.776884,145.78,145.71,17.1568]
["bitfinex","SOLUSD",1728843814014,23.776884,145.76,145.72,20.00958936]
["bitfinex","SOLUSD",1728843814212,23.776884,145.76,145.73,1.71885394]
["bitfinex","SOLUSD",1728843814420,23.776884,145.76,145.72,18.29073542]
["bitfinex","SOLUSD",1728843816013,30.637484,145.76,145.72,18.29073542]
["bitfinex","SOLUSD",1728843816207,30.637484,145.76,145.72,11.42863542]
["bitfinex","SOLUSD",1728843817308,30.637484,145.76,145.72,18.29103542]
["bitfinex","SOLUSD",1728843818221,30.637484,145.76,145.72,19.66331733]
["bitfinex","SOLUSD",1728843818639,30.637484,145.76,145.72,18.29103542]
["bitfinex","SOLUSD",1728843819641,6.8612,145.75,145.71,24.0196]
["bitfinex","SOLUSD",1728843819944,6.8612,145.75,145.72,1.71899191]
["bitfinex","SOLUSD",1728843820846,23.776884,145.76,145.72,1.71899191]
["bitfinex","SOLUSD",1728843821047,6.8619,145.74,145.7,1.3724899]
["bitfinex","SOLUSD",1728843821228,6.8619,145.74,145.7,19.66432532]
["bitfinex","SOLUSD",1728843825355,6.8619,145.74,145.7,8.2356899]
["bitfinex","SOLUSD",1728843825553,6.8619,145.74,145.7,19.66432532]
["bitfinex","SOLUSD",1728843825853,6.8619,145.74,145.7,19.66430621]
["bitfinex","SOLUSD",1728843826348,22.83886396,145.77,145.7,19.66430621]
["bitfinex","SOLUSD",1728843826929,22.83886396,145.77,145.7,18.29183542]
["bitfinex","SOLUSD",1728843827425,6.8619,145.74,145.7,18.29183542]
["bitfinex","SOLUSD",1728843828038,6.8619,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1728843828347,23.776884,145.73,145.7,6.8632]
["bitfinex","SOLUSD",1728843828564,30.638884,145.73,145.7,1.7191805]
["bitfinex","SOLUSD",1728843830252,23.776884,145.73,145.7,1.7191805]
["bitfinex","SOLUSD",1728843830827,23.776884,145.73,145.69,19.66497263]
["bitfinex","SOLUSD",1728843835154,23.776884,145.73,145.69,8.23633721]
["bitfinex","SOLUSD",1728843835352,46.685784,145.73,145.7,11.42863542]
["bitfinex","SOLUSD",1728843835538,23.776884,145.74,145.71,18.29153542]
["bitfinex","SOLUSD",1728843835851,23.776884,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1728843841356,6.8607,145.76,145.72,1.37244192]
["bitfinex","SOLUSD",1728843841567,22.907,145.77,145.73,18.29053542]
["bitfinex","SOLUSD",1728843842760,23.776884,145.76,145.73,11.42863542]
["bitfinex","SOLUSD",1728843842931,23.776884,145.76,145.71,18.29133542]
["bitfinex","SOLUSD",1728843844346,6.8613,145.75,145.71,18.29133542]
["bitfinex","SOLUSD",1728843844747,6.8613,145.75,145.71,19.66370446]
["bitfinex","SOLUSD",1728843845453,6.8613,145.75,145.72,11.42863542]
["bitfinex","SOLUSD",1728843850164,23.776884,145.76,145.72,11.42863542]
["bitfinex","SOLUSD",1728843850356,8.05440017,145.78,145.74,11.42863542]
["bitfinex","SOLUSD",1728843850662,6.8593,145.79,145.75,11.42863542]
["bitfinex","SOLUSD",1728843851874,6.8596,145.78,145.75,11.42863542]
["bitfinex","SOLUSD",1728843852048,23.776884,145.77,145.75,11.42863542]
["bitfinex","SOLUSD",1728843852763,16.1401,145.8,145.76,11.42863542]
["bitfinex","SOLUSD",1728843852994,23.776884,145.78,145.76,11.42863542]
["bitfinex","SOLUSD",1728843853669,22.9988,145.8,145.77,11.42863542]
["bitfinex","SOLUSD",1728843853970,6.8587,145.8,145.77,11.42863542]
["bitfinex","SOLUSD",1728843855045,23.776884,145.79,145.77,11.42863542]
["bitfinex","SOLUSD",1728843855861,23.776884,145.79,145.76,18.28913542]
["bitfinex","SOLUSD",1728843856058,23.776884,145.79,145.76,11.42863542]
["bitfinex","SOLUSD",1728843856763,6.8592,145.79,145.76,11.42863542]
["bitfinex","SOLUSD",1728843858474,1.19404866,145.81,145.76,17.1509]
["bitfinex","SOLUSD",1728843858668,1.19404866,145.81,145.76,28.57953542]
["bitfinex","SOLUSD",1728843859377,6.8588,145.8,145.76,35.43993542]
["bitfinex","SOLUSD",1728843859977,1.19404866,145.81,145.79,11.42863542]
["bitfinex","SOLUSD",1728843860273,6.8568,145.84,145.8,11.42863542]
["bitfinex","SOLUSD",1728843860491,6.8568,145.84,145.79,18.28773542]
["bitfinex","SOLUSD",1728843861353,6.8568,145.84,145.79,19.65932134]
["bitfinex","SOLUSD",1728843861550,6.8568,145.84,145.8,11.42863542]
["bitfinex","SOLUSD",1728843862070,6.8568,145.84,145.8,12.80016447]
["bitfinex","SOLUSD",1728843863956,6.8568,145.84,145.8,19.65876447]
["bitfinex","SOLUSD",1728843865363,6.8568,145.84,145.8,18.28723542]
["bitfinex","SOLUSD",1728843865993,23.776884,145.83,145.79,11.42863542]
["bitfinex","SOLUSD",1728843866178,6.8574,145.83,145.79,18.28763542]
["bitfinex","SOLUSD",1728843866868,6.8574,145.83,145.8,1.37160395]
["bitfinex","SOLUSD",1728843868880,6.8574,145.83,145.79,18.28763542]
["bitfinex","SOLUSD",1728843870297,23.776884,145.82,145.78,35.43653542]
["bitfinex","SOLUSD",1728843870670,30.634684,145.82,145.78,35.43653542]
["bitfinex","SOLUSD",1728843872195,6.8583,145.81,145.77,11.42863542]
["bitfinex","SOLUSD",1728843872498,6.8583,145.81,145.76,6.8601]
["bitfinex","SOLUSD",1728843872499,23.776884,145.8,145.76,18.28873542]
["bitfinex","SOLUSD",1728843872802,6.8583,145.81,145.76,18.28873542]
["bitfinex","SOLUSD",1728843873169,6.8579,145.82,145.78,18.28813542]
["bitfinex","SOLUSD",1728843874188,6.8579,145.82,145.78,19.65984847]
["bitfinex","SOLUSD",1728843874380,6.8579,145.82,145.79,11.42863542]
["bitfinex","SOLUSD",1728843875404,6.8579,145.82,145.78,18.28813542]
["bitfinex","SOLUSD",1728843875769,6.8579,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728843875975,23.776884,145.82,145.77,17.1496]
["bitfinex","SOLUSD",1728843876174,6.8588,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728843876590,23.776884,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728843877003,23.776884,145.79,145.76,8.23246689]
["bitfinex","SOLUSD",1728843877500,23.776884,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728843878405,6.8588,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728843878704,6.8582,145.81,145.77,18.28863542]
["bitfinex","SOLUSD",1728843885599,6.8582,145.81,145.77,8.23180862]
["bitfinex","SOLUSD",1728843885782,6.8582,145.81,145.77,19.66044404]
["bitfinex","SOLUSD",1728843885979,23.776884,145.82,145.77,1.37180862]
["bitfinex","SOLUSD",1728843886294,6.8587,145.8,145.76,35.44033542]
["bitfinex","SOLUSD",1728843887390,6.8583,145.81,145.77,8.23190727]
["bitfinex","SOLUSD",1728843887590,6.8583,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1728843888099,6.8583,145.81,145.76,28.57983542]
["bitfinex","SOLUSD",1728843888300,6.8583,145.81,145.76,35.44023542]
["bitfinex","SOLUSD",1728843888610,6.8588,145.8,145.76,28.57983542]
["bitfinex","SOLUSD",1728843889906,6.8588,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1728843889907,6.8596,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728843890117,6.8596,145.78,145.75,1.71869822]
["bitfinex","SOLUSD",1728843890283,6.8596,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728843890609,6.8601,145.77,145.73,35.44473542]
["bitfinex","SOLUSD",1728843890812,6.8601,145.77,145.74,1.71882675]
["bitfinex","SOLUSD",1728843891019,40.921584,145.82,145.69,34.3173]
["bitfinex","SOLUSD",1728843891020,23.776884,145.8,145.69,34.3173]
["bitfinex","SOLUSD",1728843891187,6.8611,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1728843891386,6.8611,145.75,145.72,1.71889013]
["bitfinex","SOLUSD",1728843891584,30.638384,145.74,145.72,1.71889013]
["bitfinex","SOLUSD",1728843891901,30.638384,145.74,145.71,1.71889013]
["bitfinex","SOLUSD",1728843892091,30.638384,145.74,145.7,17.1577]
["bitfinex","SOLUSD",1728843892398,30.638384,145.74,145.71,1.71918715]
["bitfinex","SOLUSD",1728843893116,30.638384,145.74,145.71,1.719189]
["bitfinex","SOLUSD",1728843894715,23.776884,145.74,145.71,1.719189]
["bitfinex","SOLUSD",1728843894915,6.8624,145.72,145.71,1.719189]
["bitfinex","SOLUSD",1728843895104,30.639284,145.72,145.67,24.0261]
["bitfinex","SOLUSD",1728843895318,30.639284,145.72,145.68,1.71939913]
["bitfinex","SOLUSD",1728843895609,30.639284,145.72,145.69,1.71939913]
["bitfinex","SOLUSD",1728843895825,30.639284,145.72,145.68,1.71939913]
["bitfinex","SOLUSD",1728843896612,30.639284,145.72,145.67,35.45473542]
["bitfinex","SOLUSD",1728843896816,30.639284,145.72,145.68,1.71945438]
["bitfinex","SOLUSD",1728843898298,30.639284,145.72,145.67,35.45473542]
["bitfinex","SOLUSD",1728843900528,30.639284,145.72,145.68,1.37265548]
["bitfinex","SOLUSD",1728843900832,30.639284,145.72,145.68,12.8012909]
["bitfinex","SOLUSD",1728843901119,23.776884,145.73,145.7,11.42863542]
["bitfinex","SOLUSD",1728843901420,30.638484,145.74,145.71,11.42863542]
["bitfinex","SOLUSD",1728843901619,23.776884,145.74,145.7,11.42863542]
["bitfinex","SOLUSD",1728843901824,6.8621,145.73,145.69,18.29233542]
["bitfinex","SOLUSD",1728843903606,23.776884,145.73,145.7,12.80113991]
["bitfinex","SOLUSD",1728843903911,6.8609,145.76,145.72,11.42863542]
["bitfinex","SOLUSD",1728843904297,6.8611,145.75,145.72,11.42863542]
["bitfinex","SOLUSD",1728843905111,6.8611,145.75,145.71,18.29153542]
["bitfinex","SOLUSD",1728843907938,6.8611,145.75,145.72,12.80099718]
["bitfinex","SOLUSD",1728843908422,6.8611,145.75,145.71,18.29153542]
["bitfinex","SOLUSD",1728843915749,6.8616,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1728843916053,6.8616,145.74,145.7,19.6643039]
["bitfinex","SOLUSD",1728843916424,6.8616,145.74,145.71,11.42863542]
["bitfinex","SOLUSD",1728843917262,6.8616,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1728843917263,23.776884,145.73,145.7,11.42863542]
["bitfinex","SOLUSD",1728843917433,30.638884,145.73,145.69,35.45153542]
["bitfinex","SOLUSD",1728843917634,6.8629,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728843917940,6.8626,145.72,145.68,8.58352947]
["bitfinex","SOLUSD",1728843918141,6.8626,145.72,145.68,20.01216489]
["bitfinex","SOLUSD",1728843918354,6.8626,145.72,145.69,1.71922947]
["bitfinex","SOLUSD",1728843918660,6.8626,145.72,145.69,3.09185461]
["bitfinex","SOLUSD",1728843920859,23.776884,145.74,145.71,11.42863542]
["bitfinex","SOLUSD",1728843921635,30.638384,145.74,145.71,11.42863542]
["bitfinex","SOLUSD",1728843921836,6.8624,145.73,145.68,24.0247]
["bitfinex","SOLUSD",1728843922047,6.8625,145.72,145.69,1.71922073]
["bitfinex","SOLUSD",1728843923749,6.8625,145.72,145.68,25.39732448]
["bitfinex","SOLUSD",1728843925948,23.776884,145.74,145.68,17.1605]
["bitfinex","SOLUSD",1728843926129,23.776884,145.74,145.66,11.42863542]
["bitfinex","SOLUSD",1728843926130,6.8632,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1728843926335,6.8632,145.71,145.67,8.58405473]
["bitfinex","SOLUSD",1728843927262,6.8632,145.71,145.68,1.71945473]
["bitfinex","SOLUSD",1728843927565,6.8632,145.71,145.67,18.29323542]
["bitfinex","SOLUSD",1728843928659,23.776884,145.7,145.67,11.42863542]
["bitfinex","SOLUSD",1728843928837,23.776884,145.7,145.66,18.29373542]
["bitfinex","SOLUSD",1728843929237,23.776884,145.7,145.66,19.6665192]
["bitfinex","SOLUSD",1728843930151,23.776884,145.7,145.66,18.29373542]
["bitfinex","SOLUSD",1728843932263,6.8632,145.71,145.67,1.37278326]
["bitfinex","SOLUSD",1728843932647,23.776884,145.7,145.67,1.37278326]
["bitfinex","SOLUSD",1728843932855,23.776884,145.7,145.67,8.23758326]
["bitfinex","SOLUSD",1728843933051,23.776884,145.7,145.67,19.66621868]
["bitfinex","SOLUSD",1728843933254,6.8621,145.73,145.69,18.29243542]
["bitfinex","SOLUSD",1728843933541,6.8616,145.74,145.7,19.6641964]
["bitfinex","SOLUSD",1728843934669,23.776884,145.73,145.7,19.6641964]
["bitfinex","SOLUSD",1728843938072,23.776884,145.73,145.7,18.29163542]
["bitfinex","SOLUSD",1728843939662,23.776884,145.73,145.7,11.42863542]
["bitfinex","SOLUSD",1728843939863,23.776884,145.73,145.69,35.45163542]
["bitfinex","SOLUSD",1728843940168,6.8625,145.72,145.68,18.29273542]
["bitfinex","SOLUSD",1728843940357,6.8625,145.72,145.64,22.56914307]
["bitfinex","SOLUSD",1728843940358,6.8625,145.72,145.67,18.29323542]
["bitfinex","SOLUSD",1728843940760,6.8625,145.72,145.67,11.42863542]
["bitfinex","SOLUSD",1728843940959,6.8625,145.72,145.68,19.66545595]
["bitfinex","SOLUSD",1728843942984,6.8616,145.74,145.71,11.42863542]
["bitfinex","SOLUSD",1728843943190,6.8616,145.74,145.71,12.80107584]
["bitfinex","SOLUSD",1728843944075,17.51764528,145.77,145.71,12.80107584]
["bitfinex","SOLUSD",1728843944281,17.51764528,145.77,145.73,11.42863542]
["bitfinex","SOLUSD",1728843944576,23.1834,145.77,145.74,11.42863542]
["bitfinex","SOLUSD",1728843944758,23.1834,145.77,145.73,18.29053542]
["bitfinex","SOLUSD",1728843948078,6.8601,145.77,145.73,18.29053542]
["bitfinex","SOLUSD",1728843948460,7.3297853,145.79,145.73,18.29053542]
["bitfinex","SOLUSD",1728843948691,7.3297853,145.79,145.75,11.42863542]
["bitfinex","SOLUSD",1728843948692,8.0536853,145.79,145.75,11.42863542]
["bitfinex","SOLUSD",1728843948864,6.8595,145.79,145.76,11.42863542]
["bitfinex","SOLUSD",1728843954802,23.776884,145.79,145.71,17.1569]
["bitfinex","SOLUSD",1728843954980,6.861,145.75,145.73,11.42863542]
["bitfinex","SOLUSD",1728843955593,6.8606,145.76,145.73,11.42863542]
["bitfinex","SOLUSD",1728843960603,6.8614,145.75,145.71,28.58553542]
["bitfinex","SOLUSD",1728843960809,23.776884,145.74,145.7,18.29183542]
["bitfinex","SOLUSD",1728843961106,6.862,145.73,145.7,11.42863542]
["bitfinex","SOLUSD",1728843961619,30.638484,145.74,145.7,11.42863542]
["bitfinex","SOLUSD",1728843962301,6.8621,145.73,145.69,18.29233542]
["bitfinex","SOLUSD",1728843963202,6.8621,145.73,145.68,24.0244]
["bitfinex","SOLUSD",1728843963406,6.8621,145.73,145.69,11.42863542]
["bitfinex","SOLUSD",1728843963909,30.638484,145.74,145.7,11.42863542]
["bitfinex","SOLUSD",1728843964088,23.776884,145.74,145.71,11.42863542]
["bitfinex","SOLUSD",1728843964413,23.776884,145.74,145.72,11.42863542]
["bitfinex","SOLUSD",1728843965303,30.638784,145.74,145.7,11.42863542]
["bitfinex","SOLUSD",1728843965695,30.638784,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1728843965696,6.862,145.73,145.69,18.29233542]
["bitfinex","SOLUSD",1728843967209,6.862,145.73,145.7,12.80118191]
["bitfinex","SOLUSD",1728843967513,30.638484,145.74,145.7,11.42863542]
["bitfinex","SOLUSD",1728843971410,23.776884,145.74,145.7,11.42863542]
["bitfinex","SOLUSD",1728843971708,23.776884,145.74,145.71,18.29153542]
["bitfinex","SOLUSD",1728843975896,23.776884,145.74,145.71,11.42863542]
["bitfinex","SOLUSD",1728843978183,23.776884,145.74,145.71,18.29153542]
["bitfinex","SOLUSD",1728843978385,23.776884,145.74,145.71,19.66393139]
["bitfinex","SOLUSD",1728843978810,23.49286372,145.78,145.73,11.42863542]
["bitfinex","SOLUSD",1728843979001,6.8602,145.77,145.73,18.29043542]
["bitfinex","SOLUSD",1728843979910,6.8602,145.77,145.73,11.42863542]
["bitfinex","SOLUSD",1728843980507,23.776884,145.76,145.73,11.42863542]
["bitfinex","SOLUSD",1728843982112,23.776884,145.76,145.73,18.29053542]
["bitfinex","SOLUSD",1728843982718,23.776884,145.76,145.73,19.66277463]
["bitfinex","SOLUSD",1728843982906,23.776884,145.76,145.73,18.29053542]
["bitfinex","SOLUSD",1728843985625,23.776884,145.76,145.73,19.66277686]
["bitfinex","SOLUSD",1728843985827,23.776884,145.76,145.73,18.29053542]
["bitfinex","SOLUSD",1728843986142,6.8602,145.77,145.74,11.42863542]
["bitfinex","SOLUSD",1728843987015,23.776884,145.77,145.74,11.42863542]
["bitfinex","SOLUSD",1728843987210,6.8606,145.76,145.74,11.42863542]
["bitfinex","SOLUSD",1728843987416,6.8606,145.76,145.73,11.42863542]
["bitfinex","SOLUSD",1728843989034,23.776884,145.77,145.73,11.42863542]
["bitfinex","SOLUSD",1728843989234,30.636984,145.77,145.73,11.42863542]
["bitfinex","SOLUSD",1728843989815,30.636984,145.77,145.73,18.29033542]
["bitfinex","SOLUSD",1728843990610,23.1501,145.78,145.74,18.28993542]
["bitfinex","SOLUSD",1728843990809,6.8596,145.78,145.75,11.42863542]
["bitfinex","SOLUSD",1728843994838,6.8596,145.78,145.74,18.28993542]
["bitfinex","SOLUSD",1728844006653,23.776884,145.79,145.74,18.28993542]
["bitfinex","SOLUSD",1728844006938,30.636184,145.79,145.74,18.28993542]
["bitfinex","SOLUSD",1728844010543,30.636184,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728844013036,30.636184,145.79,145.75,18.28963542]
["bitfinex","SOLUSD",1728844013247,30.636184,145.79,145.75,11.42863542]
["bitfinex","SOLUSD",1728844013749,30.636184,145.79,145.75,18.28953542]
["bitfinex","SOLUSD",1728844014451,30.636184,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1728844014651,30.636184,145.79,145.75,18.28953542]
["bitfinex","SOLUSD",1728844019632,30.636184,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1728844019844,30.636184,145.79,145.75,18.28953542]
["bitfinex","SOLUSD",1728844025745,30.636184,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1728844029166,23.776884,145.8,145.75,11.42863542]
["bitfinex","SOLUSD",1728844029461,30.635884,145.8,145.76,18.28903542]
["bitfinex","SOLUSD",1728844030661,23.776884,145.8,145.77,11.42863542]
["bitfinex","SOLUSD",1728844030870,23.149,145.81,145.77,18.28833542]
["bitfinex","SOLUSD",1728844032066,23.776884,145.8,145.77,18.28833542]
["bitfinex","SOLUSD",1728844034471,23.776884,145.8,145.78,11.42863542]
["bitfinex","SOLUSD",1728844034664,23.776884,145.81,145.79,11.42863542]
["bitfinex","SOLUSD",1728844035674,23.776884,145.81,145.78,11.42863542]
["bitfinex","SOLUSD",1728844036251,23.776884,145.81,145.77,6.8597]
["bitfinex","SOLUSD",1728844036550,23.776884,145.81,145.78,11.42863542]
["bitfinex","SOLUSD",1728844037359,23.776884,145.79,145.76,17.1509]
["bitfinex","SOLUSD",1728844037570,23.776884,145.79,145.77,18.28873542]
["bitfinex","SOLUSD",1728844037865,23.776884,145.79,145.78,11.42863542]
["bitfinex","SOLUSD",1728844052584,23.776884,145.79,145.78,18.28823542]
["bitfinex","SOLUSD",1728844055655,23.776884,145.79,145.76,24.0113]
["bitfinex","SOLUSD",1728844055982,23.776884,145.79,145.74,16.5229]
["bitfinex","SOLUSD",1728844055983,6.8595,145.79,145.74,18.28983542]
["bitfinex","SOLUSD",1728844056280,30.636484,145.78,145.74,18.28983542]
["bitfinex","SOLUSD",1728844056875,30.636084,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728844058277,30.636084,145.79,145.75,18.28963542]
["bitfinex","SOLUSD",1728844059881,23.776884,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1728844060079,23.776884,145.79,145.76,18.28903542]
["bitfinex","SOLUSD",1728844060501,23.776884,145.79,145.76,11.42863542]
["bitfinex","SOLUSD",1728844061375,30.636084,145.79,145.75,35.44163542]
["bitfinex","SOLUSD",1728844066004,23.776884,145.79,145.76,11.42863542]
["bitfinex","SOLUSD",1728844075720,23.51790817,145.81,145.77,11.42863542]
["bitfinex","SOLUSD",1728844076097,23.776884,145.8,145.77,11.42863542]
["bitfinex","SOLUSD",1728844077417,23.776884,145.8,145.77,18.28873542]
["bitfinex","SOLUSD",1728844078926,23.776884,145.8,145.77,6.8601]
["bitfinex","SOLUSD",1728844079221,30.635684,145.8,145.75,17.1522]
["bitfinex","SOLUSD",1728844079408,30.635684,145.8,145.75,35.44173542]
["bitfinex","SOLUSD",1728844082511,23.776884,145.78,145.75,24.0131]
["bitfinex","SOLUSD",1728844084128,23.776884,145.78,145.75,28.58083542]
["bitfinex","SOLUSD",1728844084726,23.776884,145.78,145.75,35.44173542]
["bitfinex","SOLUSD",1728844085024,23.776884,145.78,145.76,11.42863542]
["bitfinex","SOLUSD",1728844086805,23.776884,145.78,145.75,17.1522]
["bitfinex","SOLUSD",1728844087337,23.776884,145.78,145.72,17.1552]
["bitfinex","SOLUSD",1728844087498,23.776884,145.78,145.72,24.0173]
["bitfinex","SOLUSD",1728844087499,23.776884,145.76,145.72,24.0173]
["bitfinex","SOLUSD",1728844087698,23.776884,145.76,145.72,35.44593542]
["bitfinex","SOLUSD",1728844093035,30.637484,145.76,145.72,24.0173]
["bitfinex","SOLUSD",1728844093265,30.637484,145.76,145.72,35.44593542]
["bitfinex","SOLUSD",1728844100550,23.776884,145.76,145.72,35.44593542]
["bitfinex","SOLUSD",1728844105258,23.776884,145.76,145.73,6.8618]
["bitfinex","SOLUSD",1728844107063,23.776884,145.76,145.73,18.29043542]
["bitfinex","SOLUSD",1728844107365,1.19352101,145.79,145.75,11.42863542]
["bitfinex","SOLUSD",1728844107656,1.19352101,145.79,145.76,11.42863542]
["bitfinex","SOLUSD",1728844108545,23.776884,145.78,145.76,11.42863542]
["bitfinex","SOLUSD",1728844109334,23.776884,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1728844109335,23.776884,145.78,145.75,18.28953542]
["bitfinex","SOLUSD",1728844109936,23.776884,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1728844110349,23.776884,145.78,145.76,18.28913542]
["bitfinex","SOLUSD",1728844112465,23.776884,145.78,145.76,11.42863542]
["bitfinex","SOLUSD",1728844114059,23.776884,145.78,145.77,11.42863542]
["bitfinex","SOLUSD",1728844115875,23.776884,145.78,145.76,18.28913542]
["bitfinex","SOLUSD",1728844119472,23.776884,145.78,145.76,11.42863542]
["bitfinex","SOLUSD",1728844119771,1.19352101,145.79,145.77,18.28873542]
["bitfinex","SOLUSD",1728844119962,1.19352101,145.79,145.77,11.42863542]
["bitfinex","SOLUSD",1728844125648,1.19352101,145.79,145.76,35.44013542]
["bitfinex","SOLUSD",1728844132577,1.19352101,145.79,145.77,11.42863542]
["bitfinex","SOLUSD",1728844139790,24.97040501,145.79,145.78,11.42863542]
["bitfinex","SOLUSD",1728844143498,1.19352101,145.79,145.78,11.42863542]
["bitfinex","SOLUSD",1728844144894,23.776884,145.8,145.78,11.42863542]
["bitfinex","SOLUSD",1728844153697,23.776884,145.81,145.78,18.28823542]
["bitfinex","SOLUSD",1728844153917,23.776884,145.8,145.79,11.42863542]
["bitfinex","SOLUSD",1728844155403,23.776884,145.8,145.78,11.42863542]
["bitfinex","SOLUSD",1728844156800,23.776884,145.8,145.77,18.28853542]
["bitfinex","SOLUSD",1728844160704,23.776884,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1728844161017,6.8593,145.79,145.75,18.28953542]
["bitfinex","SOLUSD",1728844164404,6.8593,145.79,145.76,11.42863542]
["bitfinex","SOLUSD",1728844164702,23.776884,145.8,145.76,11.42863542]
["bitfinex","SOLUSD",1728844165010,30.635684,145.8,145.76,11.42863542]
["bitfinex","SOLUSD",1728844166910,23.776884,145.78,145.75,6.861]
["bitfinex","SOLUSD",1728844167907,23.776884,145.78,145.76,11.42863542]
["bitfinex","SOLUSD",1728844179426,23.776884,145.78,145.73,17.1541]
["bitfinex","SOLUSD",1728844179715,30.636484,145.78,145.75,11.42863542]
["bitfinex","SOLUSD",1728844180025,23.776884,145.78,145.75,18.28963542]
["bitfinex","SOLUSD",1728844181019,30.636484,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728844181199,30.636484,145.78,145.74,18.29003542]
["bitfinex","SOLUSD",1728844185216,23.776884,145.78,145.74,18.29003542]
["bitfinex","SOLUSD",1728844185427,23.776884,145.78,145.76,11.42863542]
["bitfinex","SOLUSD",1728844190507,23.776884,145.78,145.77,30.0]
["bitfinex","SOLUSD",1728844192021,23.776884,145.78,145.76,11.42863542]
["bitfinex","SOLUSD",1728844192600,23.776884,145.78,145.77,30.0]
["bitfinex","SOLUSD",1728844192927,23.776884,145.79,145.77,30.0]
["bitfinex","SOLUSD",1728844193725,23.776884,145.79,145.76,18.28913542]
["bitfinex","SOLUSD",1728844194595,23.4946,145.81,145.76,18.28913542]
["bitfinex","SOLUSD",1728844194829,23.776884,145.8,145.76,18.28913542]
["bitfinex","SOLUSD",1728844195200,23.776884,145.8,145.78,11.42863542]
["bitfinex","SOLUSD",1728844197236,23.776884,145.8,145.78,41.42863542]
["bitfinex","SOLUSD",1728844197524,23.776884,145.8,145.78,11.42863542]
["bitfinex","SOLUSD",1728844199525,1.19406688,145.82,145.8,6.8583]
["bitfinex","SOLUSD",1728844199736,23.776884,145.81,145.79,24.0064]
["bitfinex","SOLUSD",1728844200027,23.776884,145.81,145.79,17.1474]
["bitfinex","SOLUSD",1728844200394,23.776884,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1728844200597,1.19370384,145.85,145.76,24.84230985]
["bitfinex","SOLUSD",1728844200598,8.05020384,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1728844200821,8.05020384,145.85,145.84,11.42863542]
["bitfinex","SOLUSD",1728844201599,8.05020384,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1728844201828,6.8565,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1728844202124,23.776884,145.84,145.83,11.42863542]
["bitfinex","SOLUSD",1728844203333,6.8565,145.85,145.83,11.42863542]
["bitfinex","SOLUSD",1728844204202,7.6910519,145.86,145.83,11.42863542]
["bitfinex","SOLUSD",1728844204523,23.776884,145.85,145.83,11.42863542]
["bitfinex","SOLUSD",1728844205241,23.776884,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1728844205446,23.776884,145.85,145.82,18.28633542]
["bitfinex","SOLUSD",1728844205603,23.776884,145.85,145.82,11.42863542]
["bitfinex","SOLUSD",1728844207122,23.776884,145.85,145.84,11.42863542]
["bitfinex","SOLUSD",1728844208204,0.8351519,145.86,145.84,11.42863542]
["bitfinex","SOLUSD",1728844208609,0.8351519,145.86,145.85,11.42863542]
["bitfinex","SOLUSD",1728844210353,0.8351519,145.86,145.85,18.28493542]
["bitfinex","SOLUSD",1728844214732,0.8351519,145.86,145.85,11.42863542]
["bitfinex","SOLUSD",1728844215947,0.8351519,145.86,145.85,18.28493542]
["bitfinex","SOLUSD",1728844217154,0.8351519,145.86,145.84,23.9982]
["bitfinex","SOLUSD",1728844217341,0.8351519,145.86,145.85,11.42863542]
["bitfinex","SOLUSD",1728844219245,0.8351519,145.86,145.85,18.28493542]
["bitfinex","SOLUSD",1728844219644,0.8351519,145.86,145.85,19.65599148]
["bitfinex","SOLUSD",1728844219846,0.8351519,145.86,145.85,18.28493542]
["bitfinex","SOLUSD",1728844222666,0.8351519,145.86,145.85,6.8563]
["bitfinex","SOLUSD",1728844222965,0.8351519,145.86,145.85,18.28493542]
["bitfinex","SOLUSD",1728844226474,0.8351519,145.86,145.85,6.8563]
["bitfinex","SOLUSD",1728844226661,0.8351519,145.86,145.85,18.28493542]
["bitfinex","SOLUSD",1728844227653,0.8351519,145.86,145.85,6.8563]
["bitfinex","SOLUSD",1728844227854,0.8351519,145.86,145.85,18.28493542]
["bitfinex","SOLUSD",1728844234276,0.8351519,145.86,145.85,19.65593697]
["bitfinex","SOLUSD",1728844234570,0.8351519,145.86,145.85,18.28493542]
["bitfinex","SOLUSD",1728844234783,0.8351519,145.86,145.85,48.28493542]
["bitfinex","SOLUSD",1728844235575,0.8351519,145.86,145.85,18.28493542]
["bitfinex","SOLUSD",1728844235763,0.8351519,145.86,145.85,19.65593683]
["bitfinex","SOLUSD",1728844237976,0.8351519,145.86,145.85,8.22730141]
["bitfinex","SOLUSD",1728844238162,0.8351519,145.86,145.85,18.28493542]
["bitfinex","SOLUSD",1728844238783,0.8351519,145.86,145.85,19.65593478]
["bitfinex","SOLUSD",1728844240762,0.8351519,145.86,145.85,8.22729936]
["bitfinex","SOLUSD",1728844240967,0.8351519,145.86,145.85,18.28493542]
["bitfinex","SOLUSD",1728844241169,0.8351519,145.86,145.85,6.8563]
["bitfinex","SOLUSD",1728844241502,0.8351519,145.86,145.85,18.28493542]
["bitfinex","SOLUSD",1728844249687,6.8536,145.91,145.88,6.8547]
["bitfinex","SOLUSD",1728844249688,23.776884,145.91,145.88,6.8547]
["bitfinex","SOLUSD",1728844249878,23.776884,145.91,145.87,35.42203542]
["bitfinex","SOLUSD",1728844250390,23.776884,145.91,145.88,11.42863542]
["bitfinex","SOLUSD",1728844251082,23.776884,145.91,145.89,11.42863542]
["bitfinex","SOLUSD",1728844251281,23.776884,145.91,145.9,11.42863542]
["bitfinex","SOLUSD",1728844251483,6.8513,145.96,145.9,12.79947269]
["bitfinex","SOLUSD",1728844251690,6.1488,145.98,145.9,12.79947269]
["bitfinex","SOLUSD",1728844251691,7.34149354,145.98,145.93,11.42863542]
["bitfinex","SOLUSD",1728844252075,7.34149354,145.98,145.93,18.28103542]
["bitfinex","SOLUSD",1728844252076,6.8508,145.97,145.93,18.28103542]
["bitfinex","SOLUSD",1728844252271,7.34149354,145.98,145.95,11.42863542]
["bitfinex","SOLUSD",1728844252583,6.1488,145.98,145.95,11.42863542]
["bitfinex","SOLUSD",1728844252895,23.34932044,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728844253375,23.34932044,145.99,145.95,18.28013542]
["bitfinex","SOLUSD",1728844254101,23.776884,145.98,145.95,18.28013542]
["bitfinex","SOLUSD",1728844254316,23.34932044,145.99,145.95,18.28013542]
["bitfinex","SOLUSD",1728844255798,23.776884,145.98,145.95,18.28013542]
["bitfinex","SOLUSD",1728844256188,23.776884,145.98,145.95,11.42863542]
["bitfinex","SOLUSD",1728844256788,23.776884,145.98,145.96,11.42863542]
["bitfinex","SOLUSD",1728844260095,23.776884,145.98,145.97,11.42863542]
["bitfinex","SOLUSD",1728844260279,23.776884,145.98,145.96,11.42863542]
["bitfinex","SOLUSD",1728844260483,23.776884,145.98,145.97,11.42863542]
["bitfinex","SOLUSD",1728844260891,22.1568,145.99,145.97,11.42863542]
["bitfinex","SOLUSD",1728844260892,15.3069,145.99,145.97,11.42863542]
["bitfinex","SOLUSD",1728844261602,15.3069,145.99,145.98,11.42863542]
["bitfinex","SOLUSD",1728844261895,23.776884,146.0,145.98,11.42863542]
["bitfinex","SOLUSD",1728844262086,23.776884,146.0,145.99,11.42863542]
["bitfinex","SOLUSD",1728844263405,0.8351519,146.01,145.99,11.42863542]
["bitfinex","SOLUSD",1728844263580,0.8351519,146.01,146.0,11.42863542]
["bitfinex","SOLUSD",1728844264296,0.8351519,146.01,146.0,18.27793542]
["bitfinex","SOLUSD",1728844265934,0.8351519,146.01,146.0,19.64748845]
["bitfinex","SOLUSD",1728844270595,22.1091,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728844270816,22.1091,146.07,146.05,11.42863542]
["bitfinex","SOLUSD",1728844271619,15.2631,146.07,146.05,11.42863542]
["bitfinex","SOLUSD",1728844272297,6.8457,146.08,146.06,11.42863542]
["bitfinex","SOLUSD",1728844272491,6.8457,146.08,146.07,11.42863542]
["bitfinex","SOLUSD",1728844275522,30.622584,146.08,146.05,11.42863542]
["bitfinex","SOLUSD",1728844277002,15.2631,146.11,146.06,11.42863542]
["bitfinex","SOLUSD",1728844277210,6.8452,146.09,146.07,11.42863542]
["bitfinex","SOLUSD",1728844277518,6.8452,146.09,146.06,11.42863542]
["bitfinex","SOLUSD",1728844277695,15.2631,146.11,146.08,11.42863542]
["bitfinex","SOLUSD",1728844278018,22.1073,146.11,146.09,11.42863542]
["bitfinex","SOLUSD",1728844279101,22.1073,146.11,146.08,11.42863542]
["bitfinex","SOLUSD",1728844279414,6.8451,146.09,146.05,18.27543542]
["bitfinex","SOLUSD",1728844280519,23.776884,146.1,146.04,17.1176]
["bitfinex","SOLUSD",1728844280719,6.8461,146.07,146.03,11.42863542]
["bitfinex","SOLUSD",1728844280903,6.8461,146.07,146.02,18.27683542]
["bitfinex","SOLUSD",1728844281920,6.8461,146.07,146.03,11.42863542]
["bitfinex","SOLUSD",1728844284124,6.8458,146.08,146.03,11.42863542]
["bitfinex","SOLUSD",1728844284837,23.776884,146.1,146.03,11.42863542]
["bitfinex","SOLUSD",1728844285035,6.8461,146.07,146.03,18.27643542]
["bitfinex","SOLUSD",1728844285339,6.8461,146.07,146.02,18.27683542]
["bitfinex","SOLUSD",1728844285840,23.776884,146.1,146.02,11.42863542]
["bitfinex","SOLUSD",1728844286134,6.8476,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1728844286444,6.8482,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728844287224,6.8475,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1728844289013,23.776884,146.05,145.99,6.8496]
["bitfinex","SOLUSD",1728844289212,23.776884,146.05,145.98,28.55333542]
["bitfinex","SOLUSD",1728844289213,6.8486,146.02,145.98,17.1247]
["bitfinex","SOLUSD",1728844289820,6.8486,146.02,145.98,23.9748]
["bitfinex","SOLUSD",1728844290027,6.8486,146.02,145.98,35.40343542]
["bitfinex","SOLUSD",1728844290815,6.8478,146.04,145.98,35.40343542]
["bitfinex","SOLUSD",1728844291243,6.8478,146.04,145.98,28.55333542]
["bitfinex","SOLUSD",1728844291439,23.776884,146.05,145.99,12.7982937]
["bitfinex","SOLUSD",1728844291638,30.623984,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728844292023,23.776884,146.05,146.01,8.21814687]
["bitfinex","SOLUSD",1728844292219,23.776884,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1728844292423,23.776884,146.05,146.02,23.9686]
["bitfinex","SOLUSD",1728844292639,16.3566,146.06,146.02,25.33801906]
["bitfinex","SOLUSD",1728844293140,6.8461,146.07,146.02,25.33801906]
["bitfinex","SOLUSD",1728844293351,23.776884,146.06,146.02,25.33801906]
["bitfinex","SOLUSD",1728844293850,23.776884,146.06,146.02,23.9686]
["bitfinex","SOLUSD",1728844294051,6.8471,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728844294349,30.623384,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1728844295546,30.623384,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728844296341,30.623384,146.06,146.03,1.36944168]
["bitfinex","SOLUSD",1728844297235,6.8465,146.06,146.03,1.36944168]
["bitfinex","SOLUSD",1728844297547,16.3566,146.09,146.03,12.7980771]
["bitfinex","SOLUSD",1728844297747,23.776884,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1728844298117,23.776884,146.08,146.04,12.79793755]
["bitfinex","SOLUSD",1728844298319,23.202,146.09,146.05,6.8467]
["bitfinex","SOLUSD",1728844300849,6.8447,146.1,146.06,8.21550152]
["bitfinex","SOLUSD",1728844301234,6.8442,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1728844301439,6.8442,146.11,146.06,18.27503542]
["bitfinex","SOLUSD",1728844302333,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728844303048,16.3015,146.13,146.05,17.1169]
["bitfinex","SOLUSD",1728844303229,6.8446,146.1,146.05,35.39243542]
["bitfinex","SOLUSD",1728844303632,6.8446,146.1,146.06,1.36904386]
["bitfinex","SOLUSD",1728844304552,6.8446,146.1,146.05,35.39243542]
["bitfinex","SOLUSD",1728844305936,6.8446,146.1,146.06,11.42863542]
["bitfinex","SOLUSD",1728844306654,6.8446,146.1,146.06,12.79768006]
["bitfinex","SOLUSD",1728844309862,6.8442,146.11,146.06,18.27503542]
["bitfinex","SOLUSD",1728844314732,23.776884,146.12,146.01,34.2421]
["bitfinex","SOLUSD",1728844314940,6.8458,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728844316867,6.8458,146.08,146.03,18.27633542]
["bitfinex","SOLUSD",1728844317159,6.8461,146.07,146.02,35.39693542]
["bitfinex","SOLUSD",1728844318351,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728844318769,17.1118,146.1,146.02,17.1201]
["bitfinex","SOLUSD",1728844319059,6.8473,146.05,146.0,18.27783542]
["bitfinex","SOLUSD",1728844321162,6.8465,146.06,146.01,18.27703542]
["bitfinex","SOLUSD",1728844321365,6.8465,146.06,146.02,1.36947515]
["bitfinex","SOLUSD",1728844322868,8.0373958,146.08,146.02,12.79811057]
["bitfinex","SOLUSD",1728844323173,6.8456,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1728844323353,6.8456,146.08,146.05,1.3692374]
["bitfinex","SOLUSD",1728844323558,23.0715,146.09,146.05,8.2161374]
["bitfinex","SOLUSD",1728844323742,16.2263,146.09,146.05,8.2161374]
["bitfinex","SOLUSD",1728844324167,6.8447,146.1,146.05,11.42863542]
["bitfinex","SOLUSD",1728844324372,6.8452,146.09,146.05,18.27543542]
["bitfinex","SOLUSD",1728844324772,6.8446,146.1,146.05,28.54563542]
["bitfinex","SOLUSD",1728844325072,6.8446,146.1,146.05,35.39243542]
["bitfinex","SOLUSD",1728844325448,6.8446,146.1,146.06,1.36909606]
["bitfinex","SOLUSD",1728844325783,6.8446,146.1,146.05,35.39243542]
["bitfinex","SOLUSD",1728844325973,6.8446,146.1,146.05,23.9638]
["bitfinex","SOLUSD",1728844326658,1.19166957,146.11,146.05,23.9638]
["bitfinex","SOLUSD",1728844326860,6.8451,146.09,146.05,23.9638]
["bitfinex","SOLUSD",1728844327250,1.19166957,146.11,146.01,40.7842]
["bitfinex","SOLUSD",1728844327444,23.776884,146.1,146.02,17.1201]
["bitfinex","SOLUSD",1728844327755,6.846,146.07,146.03,6.8475]
["bitfinex","SOLUSD",1728844328074,6.8456,146.08,146.04,8.21653629]
["bitfinex","SOLUSD",1728844328875,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728844338347,15.6972,146.08,146.02,17.1201]
["bitfinex","SOLUSD",1728844338552,6.8468,146.06,146.02,17.1201]
["bitfinex","SOLUSD",1728844339464,6.8468,146.06,146.02,23.9684]
["bitfinex","SOLUSD",1728844343562,6.8468,146.06,146.02,35.39703542]
["bitfinex","SOLUSD",1728844343878,6.8468,146.06,146.02,23.9684]
["bitfinex","SOLUSD",1728844351895,6.8468,146.06,146.03,1.36943714]
["bitfinex","SOLUSD",1728844353598,16.8890818,146.08,146.03,1.36943714]
["bitfinex","SOLUSD",1728844353795,16.8890818,146.08,146.04,17.1182]
["bitfinex","SOLUSD",1728844354095,16.8890818,146.08,146.04,23.9655]
["bitfinex","SOLUSD",1728844354096,23.7345818,146.08,146.04,23.9655]
["bitfinex","SOLUSD",1728844354284,23.7345818,146.08,146.04,25.3348267]
["bitfinex","SOLUSD",1728844354485,23.7345818,146.08,146.04,23.9655]
["bitfinex","SOLUSD",1728844356295,22.5427,146.08,146.04,23.9655]
["bitfinex","SOLUSD",1728844356698,6.846,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728844360998,15.6972,146.08,146.01,17.1212]
["bitfinex","SOLUSD",1728844361304,6.8465,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728844361493,32.8114,146.08,145.98,17.1247]
["bitfinex","SOLUSD",1728844361693,23.776884,146.07,145.98,17.1247]
["bitfinex","SOLUSD",1728844362003,6.848,146.03,145.98,17.1247]
["bitfinex","SOLUSD",1728844362205,6.8476,146.04,145.99,8.21909703]
["bitfinex","SOLUSD",1728844362892,6.8476,146.04,145.99,6.8494]
["bitfinex","SOLUSD",1728844365910,23.776884,146.07,146.0,1.36969702]
["bitfinex","SOLUSD",1728844366083,6.847,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728844372208,23.776884,146.07,146.02,8.21793833]
["bitfinex","SOLUSD",1728844372387,30.622984,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728844373090,30.622984,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1728844373289,6.8466,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728844376117,6.8466,146.06,146.01,6.8486]
["bitfinex","SOLUSD",1728844378207,6.8466,146.06,146.02,1.36949699]
["bitfinex","SOLUSD",1728844379396,16.88906524,146.08,146.02,1.36949699]
["bitfinex","SOLUSD",1728844379603,16.0325,146.12,146.03,11.42863542]
["bitfinex","SOLUSD",1728844379789,16.0325,146.12,146.05,11.42863542]
["bitfinex","SOLUSD",1728844379983,17.22400737,146.12,146.06,1.36912712]
["bitfinex","SOLUSD",1728844380816,6.8449,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728844381384,6.8449,146.1,146.06,8.21551206]
["bitfinex","SOLUSD",1728844381585,6.8449,146.1,146.06,1.36911206]
["bitfinex","SOLUSD",1728844382013,6.8442,146.11,146.07,18.27463542]
["bitfinex","SOLUSD",1728844382224,16.0325,146.15,146.08,8.21407119]
["bitfinex","SOLUSD",1728844382523,16.0325,146.15,146.08,1.36897119]
["bitfinex","SOLUSD",1728844382732,6.8437,146.12,146.08,1.36897119]
["bitfinex","SOLUSD",1728844384425,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728844384598,6.8442,146.11,146.06,23.962]
["bitfinex","SOLUSD",1728844387110,16.0325,146.15,146.07,8.21486133]
["bitfinex","SOLUSD",1728844387315,6.8438,146.12,146.07,8.21486133]
["bitfinex","SOLUSD",1728844393127,24.06661317,146.15,146.1,6.8441]
["bitfinex","SOLUSD",1728844393423,6.8428,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1728844393627,6.8428,146.14,146.1,8.21311961]
["bitfinex","SOLUSD",1728844393822,6.8428,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1728844394013,6.8428,146.14,146.1,8.21303306]
["bitfinex","SOLUSD",1728844394327,6.8424,146.15,146.1,8.21303306]
["bitfinex","SOLUSD",1728844395328,6.8441,146.12,146.07,6.8456]
["bitfinex","SOLUSD",1728844395533,6.8441,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728844396107,6.8428,146.14,146.09,1.36879801]
["bitfinex","SOLUSD",1728844396307,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728844396504,6.8428,146.14,146.11,1.36869177]
["bitfinex","SOLUSD",1728844396804,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728844398710,6.8428,146.14,146.09,8.21358767]
["bitfinex","SOLUSD",1728844399510,6.8438,146.12,146.08,17.1133]
["bitfinex","SOLUSD",1728844399707,57.276584,146.15,146.06,6.8464]
["bitfinex","SOLUSD",1728844399911,6.8449,146.1,146.05,23.9635]
["bitfinex","SOLUSD",1728844400635,57.276584,146.15,146.05,17.1167]
["bitfinex","SOLUSD",1728844400636,17.1083,146.13,146.05,17.1167]
["bitfinex","SOLUSD",1728844400840,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728844401061,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728844401409,6.8461,146.07,146.02,23.7207]
["bitfinex","SOLUSD",1728844401736,15.1454,146.1,146.02,23.9682]
["bitfinex","SOLUSD",1728844401737,6.8465,146.06,146.02,23.9682]
["bitfinex","SOLUSD",1728844401951,15.1454,146.1,146.02,17.1202]
["bitfinex","SOLUSD",1728844401952,6.8469,146.05,146.02,17.1202]
["bitfinex","SOLUSD",1728844402512,6.8469,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728844402718,6.8469,146.05,146.0,6.849]
["bitfinex","SOLUSD",1728844403931,6.8475,146.04,145.99,23.9736]
["bitfinex","SOLUSD",1728844404135,17.1133,146.09,145.99,23.9736]
["bitfinex","SOLUSD",1728844404136,6.8479,146.03,145.99,23.9736]
["bitfinex","SOLUSD",1728844404516,23.776884,146.08,145.99,23.9736]
["bitfinex","SOLUSD",1728844404517,6.8474,146.04,145.99,23.9736]
["bitfinex","SOLUSD",1728844409855,6.8474,146.04,145.99,17.1239]
["bitfinex","SOLUSD",1728844410055,6.8474,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728844411340,6.8474,146.04,145.99,23.9736]
["bitfinex","SOLUSD",1728844423373,6.3474,146.04,145.99,23.9736]
["bitfinex","SOLUSD",1728844424777,6.3474,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728844429079,23.776884,146.05,145.98,6.85]
["bitfinex","SOLUSD",1728844429281,6.8484,146.02,145.98,6.85]
["bitfinex","SOLUSD",1728844429451,6.8488,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728844429651,6.8493,146.0,145.96,23.9778]
["bitfinex","SOLUSD",1728844431980,6.8493,146.0,145.96,17.127]
["bitfinex","SOLUSD",1728844432277,6.8493,146.0,145.96,18.49711647]
["bitfinex","SOLUSD",1728844432584,23.4859,146.01,145.96,23.978]
["bitfinex","SOLUSD",1728844433080,23.4859,146.01,145.96,25.34804993]
["bitfinex","SOLUSD",1728844433873,23.4859,146.01,145.97,8.22069368]
["bitfinex","SOLUSD",1728844435689,23.4859,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1728844436056,23.4859,146.01,145.97,8.22069629]
["bitfinex","SOLUSD",1728844437781,23.4859,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1728844438788,23.4859,146.01,145.96,23.978]
["bitfinex","SOLUSD",1728844439276,6.8493,146.0,145.96,23.978]
["bitfinex","SOLUSD",1728844440683,6.8508,145.97,145.93,23.9829]
["bitfinex","SOLUSD",1728844441290,6.8503,145.98,145.94,8.22236456]
["bitfinex","SOLUSD",1728844442581,6.8501,145.99,145.94,8.22206456]
["bitfinex","SOLUSD",1728844443063,6.8501,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728844443966,16.637,146.01,145.96,1.37015442]
["bitfinex","SOLUSD",1728844444168,23.4861,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1728844444559,23.4861,146.01,145.96,8.22084302]
["bitfinex","SOLUSD",1728844444986,6.8494,146.0,145.96,6.8508]
["bitfinex","SOLUSD",1728844445395,6.8494,146.0,145.95,23.9799]
["bitfinex","SOLUSD",1728844445583,16.637,146.01,145.95,23.9799]
["bitfinex","SOLUSD",1728844445762,6.8505,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1728844446486,6.8505,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728844446663,23.776884,146.0,145.92,17.1318]
["bitfinex","SOLUSD",1728844446664,6.851,145.97,145.92,17.1318]
["bitfinex","SOLUSD",1728844446867,6.851,145.97,145.92,23.9845]
["bitfinex","SOLUSD",1728844448398,6.851,145.97,145.93,1.37037336]
["bitfinex","SOLUSD",1728844449393,6.851,145.97,145.92,23.9845]
["bitfinex","SOLUSD",1728844450597,6.851,145.97,145.92,25.35487637]
["bitfinex","SOLUSD",1728844452376,6.851,145.97,145.92,23.9845]
["bitfinex","SOLUSD",1728844454987,6.851,145.97,145.93,1.3703741]
["bitfinex","SOLUSD",1728844455904,6.851,145.97,145.92,35.41313542]
["bitfinex","SOLUSD",1728844456081,6.851,145.97,145.93,1.37037392]
["bitfinex","SOLUSD",1728844457201,6.851,145.97,145.92,35.41313542]
["bitfinex","SOLUSD",1728844459198,6.851,145.97,145.93,1.3703739]
["bitfinex","SOLUSD",1728844459777,1.19264568,145.99,145.95,18.27983542]
["bitfinex","SOLUSD",1728844459981,6.8496,146.0,145.96,18.27973542]
["bitfinex","SOLUSD",1728844460983,6.8488,146.01,145.97,18.27933542]
["bitfinex","SOLUSD",1728844461184,6.8489,146.01,145.97,11.42863542]
["bitfinex","SOLUSD",1728844461378,6.8489,146.01,145.97,19.6491592]
["bitfinex","SOLUSD",1728844463009,7.68265171,146.03,145.98,18.27873542]
["bitfinex","SOLUSD",1728844463010,6.8484,146.02,145.98,18.27873542]
["bitfinex","SOLUSD",1728844466604,6.8484,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728844466909,6.8489,146.01,145.97,11.42863542]
["bitfinex","SOLUSD",1728844467396,6.8484,146.02,145.97,18.27923542]
["bitfinex","SOLUSD",1728844471416,23.776884,146.04,145.97,6.8506]
["bitfinex","SOLUSD",1728844471417,6.8489,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728844471711,6.8489,146.01,145.97,8.22057092]
["bitfinex","SOLUSD",1728844472524,6.8489,146.01,145.97,19.64920634]
["bitfinex","SOLUSD",1728844473027,6.8489,146.01,145.97,18.27923542]
["bitfinex","SOLUSD",1728844479025,23.776884,146.04,145.97,19.64921493]
["bitfinex","SOLUSD",1728844479324,6.8487,146.02,145.97,19.64921493]
["bitfinex","SOLUSD",1728844480040,6.8487,146.02,145.99,11.42863542]
["bitfinex","SOLUSD",1728844480932,6.8487,146.02,145.98,18.27853542]
["bitfinex","SOLUSD",1728844487224,6.8487,146.02,145.98,6.8499]
["bitfinex","SOLUSD",1728844488638,23.776884,146.04,145.96,17.1272]
["bitfinex","SOLUSD",1728844489141,6.8489,146.01,145.96,23.9779]
["bitfinex","SOLUSD",1728844489335,6.8489,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1728844495454,6.8489,146.01,145.98,11.42863542]
["bitfinex","SOLUSD",1728844496334,24.96925856,146.04,145.98,11.42863542]
["bitfinex","SOLUSD",1728844496535,6.8483,146.02,145.98,18.27873542]
["bitfinex","SOLUSD",1728844498556,6.8483,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728844498754,6.8483,146.02,145.98,18.27873542]
["bitfinex","SOLUSD",1728844499648,6.848,146.03,145.99,18.27833542]
["bitfinex","SOLUSD",1728844500469,24.96925856,146.04,145.99,11.42863542]
["bitfinex","SOLUSD",1728844500632,31.81675856,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728844500950,30.624384,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728844501460,30.624384,146.04,146.0,18.27783542]
["bitfinex","SOLUSD",1728844501753,30.624384,146.04,145.98,17.1252]
["bitfinex","SOLUSD",1728844502052,30.624384,146.04,145.99,18.27823542]
["bitfinex","SOLUSD",1728844502851,16.3052,146.05,146.01,11.42863542]
["bitfinex","SOLUSD",1728844503060,1.19222926,146.06,146.02,11.42863542]
["bitfinex","SOLUSD",1728844503641,8.03902926,146.06,146.02,11.42863542]
["bitfinex","SOLUSD",1728844505161,6.8462,146.07,146.03,18.27643542]
["bitfinex","SOLUSD",1728844505365,6.8462,146.07,146.04,11.42863542]
["bitfinex","SOLUSD",1728844507155,6.8462,146.07,146.03,18.27643542]
["bitfinex","SOLUSD",1728844513979,6.8462,146.07,146.03,11.42863542]
["bitfinex","SOLUSD",1728844515568,23.776884,146.08,146.03,18.27603542]
["bitfinex","SOLUSD",1728844515744,30.622584,146.08,146.03,19.64549971]
["bitfinex","SOLUSD",1728844516569,1.19184267,146.09,146.06,11.42863542]
["bitfinex","SOLUSD",1728844516752,6.8449,146.1,146.06,11.42863542]
["bitfinex","SOLUSD",1728844517263,1.19175053,146.12,146.08,11.42863542]
["bitfinex","SOLUSD",1728844517567,8.03545053,146.12,146.08,18.27413542]
["bitfinex","SOLUSD",1728844517762,6.8437,146.12,146.08,18.27413542]
["bitfinex","SOLUSD",1728844518145,6.8437,146.12,146.08,11.42863542]
["bitfinex","SOLUSD",1728844518364,6.8442,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1728844521752,6.8442,146.11,146.07,19.64349425]
["bitfinex","SOLUSD",1728844522063,6.8442,146.11,146.07,18.27443542]
["bitfinex","SOLUSD",1728844522264,6.8442,146.11,146.07,19.64349301]
["bitfinex","SOLUSD",1728844523076,6.8442,146.11,146.07,18.27443542]
["bitfinex","SOLUSD",1728844523261,6.8442,146.11,146.07,19.64349371]
["bitfinex","SOLUSD",1728844529774,6.8442,146.11,146.07,18.27443542]
["bitfinex","SOLUSD",1728844530176,6.845,146.1,146.06,17.1158]
["bitfinex","SOLUSD",1728844530391,23.776884,146.12,146.06,17.1158]
["bitfinex","SOLUSD",1728844530549,6.8452,146.09,146.06,17.1158]
["bitfinex","SOLUSD",1728844531171,23.776884,146.12,146.06,17.1158]
["bitfinex","SOLUSD",1728844531370,6.8448,146.1,146.06,18.48491193]
["bitfinex","SOLUSD",1728844531769,6.8448,146.1,146.06,17.1158]
["bitfinex","SOLUSD",1728844531968,6.8448,146.1,146.06,23.9622]
["bitfinex","SOLUSD",1728844533058,6.8453,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728844533360,6.8447,146.1,146.05,18.27543542]
["bitfinex","SOLUSD",1728844533561,6.8447,146.1,146.06,18.27503542]
["bitfinex","SOLUSD",1728844534794,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728844534955,6.846,146.07,146.03,35.39493542]
["bitfinex","SOLUSD",1728844535155,6.846,146.07,146.03,17.1188]
["bitfinex","SOLUSD",1728844535986,6.8465,146.06,146.03,17.1188]
["bitfinex","SOLUSD",1728844537185,23.776884,146.08,145.98,6.646]
["bitfinex","SOLUSD",1728844537495,6.8488,146.01,145.97,23.9763]
["bitfinex","SOLUSD",1728844537778,6.8488,146.01,145.97,35.40493542]
["bitfinex","SOLUSD",1728844537984,6.8484,146.02,145.97,35.40493542]
["bitfinex","SOLUSD",1728844538568,6.8489,146.01,145.97,17.126]
["bitfinex","SOLUSD",1728844538771,6.8489,146.01,145.97,23.9766]
["bitfinex","SOLUSD",1728844539282,6.8489,146.01,145.96,11.42863542]
["bitfinex","SOLUSD",1728844539283,6.8494,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728844539793,15.1258,146.04,145.94,35.20443542]
["bitfinex","SOLUSD",1728844539794,6.8488,146.01,145.96,18.27943542]
["bitfinex","SOLUSD",1728844541493,6.8493,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728844541690,6.8498,145.99,145.94,23.9818]
["bitfinex","SOLUSD",1728844542482,6.8498,145.99,145.94,17.1298]
["bitfinex","SOLUSD",1728844542859,6.8503,145.98,145.94,17.1298]
["bitfinex","SOLUSD",1728844543293,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728844543469,6.8507,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1728844544783,6.8507,145.97,145.91,23.9866]
["bitfinex","SOLUSD",1728844545588,6.8513,145.96,145.91,23.9866]
["bitfinex","SOLUSD",1728844547288,6.8513,145.96,145.91,17.1332]
["bitfinex","SOLUSD",1728844547893,6.8513,145.96,145.92,11.42863542]
["bitfinex","SOLUSD",1728844549476,6.8513,145.96,145.91,23.9867]
["bitfinex","SOLUSD",1728844549790,6.8516,145.95,145.91,28.56183542]
["bitfinex","SOLUSD",1728844551491,6.8512,145.96,145.92,11.42863542]
["bitfinex","SOLUSD",1728844558274,6.8512,145.96,145.93,11.42863542]
["bitfinex","SOLUSD",1728844558468,23.776884,145.98,145.95,11.42863542]
["bitfinex","SOLUSD",1728844559192,30.627484,145.98,145.95,11.42863542]
["bitfinex","SOLUSD",1728844559566,6.8507,145.97,145.95,11.42863542]
["bitfinex","SOLUSD",1728844560100,6.8507,145.97,145.94,11.42863542]
["bitfinex","SOLUSD",1728844560988,6.8503,145.98,145.94,19.6509306]
["bitfinex","SOLUSD",1728844561371,6.8503,145.98,145.94,18.28053542]
["bitfinex","SOLUSD",1728844561695,6.8503,145.98,145.94,19.65081966]
["bitfinex","SOLUSD",1728844562600,6.8508,145.97,145.93,28.55963542]
["bitfinex","SOLUSD",1728844562972,6.8508,145.97,145.93,17.131]
["bitfinex","SOLUSD",1728844563795,23.776884,145.98,145.91,6.8533]
["bitfinex","SOLUSD",1728844564100,6.8525,145.94,145.9,17.1345]
["bitfinex","SOLUSD",1728844564306,6.8517,145.95,145.91,11.42863542]
["bitfinex","SOLUSD",1728844564478,6.8515,145.96,145.92,11.42863542]
["bitfinex","SOLUSD",1728844566298,6.8517,145.95,145.91,6.8531]
["bitfinex","SOLUSD",1728844566483,6.8517,145.95,145.91,18.28173542]
["bitfinex","SOLUSD",1728844566795,6.8526,145.93,145.89,23.99]
["bitfinex","SOLUSD",1728844567102,40.902984,145.98,145.89,23.99]
["bitfinex","SOLUSD",1728844567103,6.8521,145.94,145.9,11.42863542]
["bitfinex","SOLUSD",1728844568082,40.902984,145.98,145.88,6.8549]
["bitfinex","SOLUSD",1728844568083,6.8531,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728844568400,17.1283,145.96,145.88,11.42863542]
["bitfinex","SOLUSD",1728844568401,23.776884,145.95,145.88,11.42863542]
["bitfinex","SOLUSD",1728844568582,23.776884,145.95,145.89,11.42863542]
["bitfinex","SOLUSD",1728844568780,6.8531,145.92,145.89,11.42863542]
["bitfinex","SOLUSD",1728844569295,6.8541,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1728844569508,6.8541,145.9,145.86,18.28443542]
["bitfinex","SOLUSD",1728844570018,6.8541,145.9,145.86,11.42863542]
["bitfinex","SOLUSD",1728844570206,23.776884,145.93,145.85,6.8562]
["bitfinex","SOLUSD",1728844570409,6.8545,145.89,145.85,11.42863542]
["bitfinex","SOLUSD",1728844570787,23.776884,145.93,145.85,11.42863542]
["bitfinex","SOLUSD",1728844571005,23.776884,145.93,145.83,17.1424]
["bitfinex","SOLUSD",1728844571210,6.8554,145.87,145.83,28.57103542]
["bitfinex","SOLUSD",1728844572087,6.8554,145.87,145.84,11.42863542]
["bitfinex","SOLUSD",1728844572717,17.1332,145.92,145.82,11.42863542]
["bitfinex","SOLUSD",1728844572718,6.8559,145.86,145.82,11.42863542]
["bitfinex","SOLUSD",1728844572906,6.856,145.86,145.82,11.42863542]
["bitfinex","SOLUSD",1728844573491,6.8563,145.85,145.82,11.42863542]
["bitfinex","SOLUSD",1728844574119,6.8569,145.84,145.8,17.1461]
["bitfinex","SOLUSD",1728844574790,6.8573,145.83,145.79,18.28763542]
["bitfinex","SOLUSD",1728844575218,23.776884,145.87,145.77,24.0093]
["bitfinex","SOLUSD",1728844575389,6.8573,145.83,145.78,18.28813542]
["bitfinex","SOLUSD",1728844575593,6.8573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1728844575917,6.8573,145.83,145.79,11.42863542]
["bitfinex","SOLUSD",1728844576225,6.8569,145.84,145.8,11.42863542]
["bitfinex","SOLUSD",1728844577410,6.8569,145.84,145.81,11.42863542]
["bitfinex","SOLUSD",1728844577917,6.8569,145.84,145.8,11.42863542]
["bitfinex","SOLUSD",1728844578120,6.8569,145.84,145.81,11.42863542]
["bitfinex","SOLUSD",1728844579134,1.19373225,145.86,145.8,11.42863542]
["bitfinex","SOLUSD",1728844579433,6.8574,145.83,145.78,19.65971136]
["bitfinex","SOLUSD",1728844579597,6.8574,145.83,145.79,11.42863542]
["bitfinex","SOLUSD",1728844580629,6.8586,145.81,145.79,11.42863542]
["bitfinex","SOLUSD",1728844580795,6.8583,145.81,145.78,11.42863542]
["bitfinex","SOLUSD",1728844581818,39.306084,145.85,145.78,11.42863542]
["bitfinex","SOLUSD",1728844582019,6.8582,145.81,145.77,11.42863542]
["bitfinex","SOLUSD",1728844582320,6.8582,145.81,145.77,18.28863542]
["bitfinex","SOLUSD",1728844582500,6.8582,145.81,145.77,11.42863542]
["bitfinex","SOLUSD",1728844583122,45.411284,145.85,145.79,11.42863542]
["bitfinex","SOLUSD",1728844583325,6.8568,145.84,145.8,11.42863542]
["bitfinex","SOLUSD",1728844583507,6.8573,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728844583705,6.8573,145.83,145.8,11.42863542]
["bitfinex","SOLUSD",1728844584024,6.8573,145.83,145.79,11.42863542]
["bitfinex","SOLUSD",1728844584325,6.8578,145.82,145.78,35.43633542]
["bitfinex","SOLUSD",1728844584823,6.8578,145.82,145.78,28.57683542]
["bitfinex","SOLUSD",1728844585044,6.8582,145.81,145.77,18.28863542]
["bitfinex","SOLUSD",1728844585244,6.8582,145.81,145.78,11.42863542]
["bitfinex","SOLUSD",1728844587242,6.8588,145.8,145.78,11.42863542]
["bitfinex","SOLUSD",1728844587741,6.8592,145.79,145.75,35.44143542]
["bitfinex","SOLUSD",1728844588127,6.8592,145.79,145.75,28.58053542]
["bitfinex","SOLUSD",1728844588336,6.8597,145.78,145.75,28.58053542]
["bitfinex","SOLUSD",1728844589048,6.8601,145.77,145.74,11.42863542]
["bitfinex","SOLUSD",1728844589438,6.8597,145.78,145.74,11.42863542]
["bitfinex","SOLUSD",1728844589633,6.8597,145.78,145.75,11.42863542]
["bitfinex","SOLUSD",1728844589833,6.8597,145.78,145.76,11.42863542]
["bitfinex","SOLUSD",1728844590541,6.8592,145.79,145.77,11.42863542]
["bitfinex","SOLUSD",1728844590729,21.6344,145.85,145.78,18.28813542]
["bitfinex","SOLUSD",1728844590918,21.6344,145.85,145.81,11.42863542]
["bitfinex","SOLUSD",1728844591343,6.8573,145.83,145.82,11.42863542]
["bitfinex","SOLUSD",1728844593352,6.8573,145.83,145.81,11.42863542]
["bitfinex","SOLUSD",1728844593519,15.5292,145.85,145.8,11.42863542]
["bitfinex","SOLUSD",1728844593724,6.8579,145.82,145.8,11.42863542]
["bitfinex","SOLUSD",1728844596756,6.8574,145.83,145.81,11.42863542]
["bitfinex","SOLUSD",1728844597254,6.8574,145.83,145.82,11.42863542]
["bitfinex","SOLUSD",1728844598563,6.8574,145.83,145.81,11.42863542]
["bitfinex","SOLUSD",1728844599049,6.8569,145.84,145.82,11.42863542]
["bitfinex","SOLUSD",1728844599250,1.19373225,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1728844599251,6.8564,145.85,145.83,11.42863542]
["bitfinex","SOLUSD",1728844599457,6.8564,145.85,145.82,11.42863542]
["bitfinex","SOLUSD",1728844599750,6.8564,145.85,145.81,11.42863542]
["bitfinex","SOLUSD",1728844599928,6.8564,145.85,145.81,12.800143]
["bitfinex","SOLUSD",1728844600736,6.8564,145.85,145.82,11.42863542]
["bitfinex","SOLUSD",1728844601329,6.8564,145.85,145.81,1.37150758]
["bitfinex","SOLUSD",1728844601330,6.8564,145.85,145.83,11.42863542]
["bitfinex","SOLUSD",1728844602552,1.19373225,145.86,145.84,11.42863542]
["bitfinex","SOLUSD",1728844602761,6.8557,145.87,145.85,11.42863542]
["bitfinex","SOLUSD",1728844603847,6.8557,145.87,145.84,11.42863542]
["bitfinex","SOLUSD",1728844605040,6.8557,145.87,145.85,11.42863542]
["bitfinex","SOLUSD",1728844605241,6.8557,145.87,145.84,11.42863542]
["bitfinex","SOLUSD",1728844606151,17.83182186,145.89,145.82,28.57263542]
["bitfinex","SOLUSD",1728844606456,6.855,145.88,145.85,11.42863542]
["bitfinex","SOLUSD",1728844606760,6.855,145.88,145.86,11.42863542]
["bitfinex","SOLUSD",1728844607339,6.8558,145.86,145.82,24.0016]
["bitfinex","SOLUSD",1728844607659,6.8558,145.86,145.82,28.57263542]
["bitfinex","SOLUSD",1728844609477,6.8558,145.86,145.83,11.42863542]
["bitfinex","SOLUSD",1728844609757,1.19342186,145.89,145.83,12.79992651]
["bitfinex","SOLUSD",1728844609944,6.855,145.88,145.85,11.42863542]
["bitfinex","SOLUSD",1728844610559,6.8554,145.87,145.85,11.42863542]
["bitfinex","SOLUSD",1728844611067,6.8554,145.87,145.84,11.42863542]
["bitfinex","SOLUSD",1728844611454,6.8554,145.87,145.84,12.799815]
["bitfinex","SOLUSD",1728844612661,1.19342186,145.89,145.85,11.42863542]
["bitfinex","SOLUSD",1728844612838,8.04822186,145.89,145.85,18.28493542]
["bitfinex","SOLUSD",1728844613041,8.04822186,145.89,145.85,12.79976308]
["bitfinex","SOLUSD",1728844613451,1.19342186,145.89,145.85,12.79976308]
["bitfinex","SOLUSD",1728844613649,6.8549,145.88,145.85,12.79976308]
["bitfinex","SOLUSD",1728844614749,6.8557,145.87,145.83,11.42863542]
["bitfinex","SOLUSD",1728844616554,6.8557,145.87,145.84,1.37112958]
["bitfinex","SOLUSD",1728844616755,6.8557,145.87,145.84,12.799765]
["bitfinex","SOLUSD",1728844617652,6.8557,145.87,145.84,11.42863542]
["bitfinex","SOLUSD",1728844618373,6.8557,145.87,145.83,11.42863542]
["bitfinex","SOLUSD",1728844619542,6.8562,145.86,145.83,11.42863542]
["bitfinex","SOLUSD",1728844619756,16.3643,145.88,145.8,27.98203542]
["bitfinex","SOLUSD",1728844619943,16.3643,145.88,145.8,11.42863542]
["bitfinex","SOLUSD",1728844619944,6.8577,145.83,145.8,11.42863542]
["bitfinex","SOLUSD",1728844620143,6.8564,145.85,145.81,12.80005839]
["bitfinex","SOLUSD",1728844620755,6.8564,145.85,145.82,11.42863542]
["bitfinex","SOLUSD",1728844621474,17.1393,145.87,145.79,11.42863542]
["bitfinex","SOLUSD",1728844621768,6.8583,145.81,145.76,35.43993542]
["bitfinex","SOLUSD",1728844622364,6.8588,145.8,145.76,35.43993542]
["bitfinex","SOLUSD",1728844622579,6.8592,145.79,145.76,17.1509]
["bitfinex","SOLUSD",1728844623376,6.8592,145.79,145.76,1.37184756]
["bitfinex","SOLUSD",1728844623865,6.8592,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1728844624479,6.8586,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728844624772,6.8586,145.81,145.77,1.37181354]
["bitfinex","SOLUSD",1728844626180,1.19404442,145.82,145.73,40.7516282]
["bitfinex","SOLUSD",1728844626381,1.19404442,145.82,145.73,29.7837]
["bitfinex","SOLUSD",1728844626569,6.8602,145.77,145.73,29.7837]
["bitfinex","SOLUSD",1728844626754,6.8602,145.77,145.73,22.9218]
["bitfinex","SOLUSD",1728844626959,6.8602,145.77,145.72,24.0179]
["bitfinex","SOLUSD",1728844628673,6.8608,145.76,145.72,17.1556]
["bitfinex","SOLUSD",1728844628857,6.8608,145.76,145.72,24.018]
["bitfinex","SOLUSD",1728844629457,6.8601,145.77,145.73,1.3721011]
["bitfinex","SOLUSD",1728844630277,17.1461,145.81,145.73,1.3721011]
["bitfinex","SOLUSD",1728844630453,6.8593,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728844630661,6.8593,145.79,145.76,1.37195125]
["bitfinex","SOLUSD",1728844634478,7.23874442,145.82,145.76,1.37195125]
["bitfinex","SOLUSD",1728844634674,1.19404442,145.82,145.76,8.23245125]
["bitfinex","SOLUSD",1728844634865,6.8583,145.81,145.76,1.37195125]
["bitfinex","SOLUSD",1728844635063,8.05194442,145.82,145.77,6.8601]
["bitfinex","SOLUSD",1728844635264,6.8569,145.84,145.79,24.6886282]
["bitfinex","SOLUSD",1728844635481,6.8569,145.84,145.8,1.37149329]
["bitfinex","SOLUSD",1728844635662,6.8563,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1728844635970,6.8569,145.84,145.8,24.0044]
["bitfinex","SOLUSD",1728844636171,6.8569,145.84,145.8,25.37587368]
["bitfinex","SOLUSD",1728844636984,6.8569,145.84,145.8,18.51737368]
["bitfinex","SOLUSD",1728844640157,6.8569,145.84,145.81,1.3714698]
["bitfinex","SOLUSD",1728844640356,17.55791055,145.87,145.79,17.8298282]
["bitfinex","SOLUSD",1728844640593,6.8576,145.83,145.79,24.6889282]
["bitfinex","SOLUSD",1728844641388,6.8576,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1728844641574,6.8583,145.81,145.77,24.0098]
["bitfinex","SOLUSD",1728844642264,6.8583,145.81,145.77,17.1498]
["bitfinex","SOLUSD",1728844643387,6.8593,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728844643690,6.8588,145.8,145.75,6.861]
["bitfinex","SOLUSD",1728844644383,6.8588,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728844644763,23.2098,145.84,145.74,33.6768]
["bitfinex","SOLUSD",1728844644980,23.776884,145.82,145.74,24.0152]
["bitfinex","SOLUSD",1728844645284,6.8596,145.78,145.74,24.0152]
["bitfinex","SOLUSD",1728844645860,6.8596,145.78,145.75,1.37203468]
["bitfinex","SOLUSD",1728844646484,6.8596,145.78,145.74,24.0152]
["bitfinex","SOLUSD",1728844646684,6.8596,145.78,145.75,1.3719955]
["bitfinex","SOLUSD",1728844647487,6.8596,145.78,145.74,24.0152]
["bitfinex","SOLUSD",1728844647865,6.8596,145.78,145.74,17.1538]
["bitfinex","SOLUSD",1728844648691,6.8596,145.78,145.75,1.37199877]
["bitfinex","SOLUSD",1728844648983,6.8596,145.78,145.74,24.0153]
["bitfinex","SOLUSD",1728844649367,6.8601,145.77,145.74,17.1538]
["bitfinex","SOLUSD",1728844649766,6.8601,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1728844650093,40.921684,145.82,145.71,41.2100282]
["bitfinex","SOLUSD",1728844650297,23.776884,145.82,145.71,17.1565]
["bitfinex","SOLUSD",1728844650585,6.8612,145.75,145.71,24.0193]
["bitfinex","SOLUSD",1728844650798,16.349,145.78,145.69,17.8298282]
["bitfinex","SOLUSD",1728844650962,6.8611,145.75,145.7,8.23550706]
["bitfinex","SOLUSD",1728844651775,6.8611,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1728844652080,6.8611,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1728844653073,6.8606,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1728844653290,6.8606,145.76,145.72,1.37230633]
["bitfinex","SOLUSD",1728844654888,6.8612,145.75,145.72,1.37230633]
["bitfinex","SOLUSD",1728844655787,6.8612,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1728844656312,6.8615,145.74,145.7,24.0213]
["bitfinex","SOLUSD",1728844656972,6.8611,145.75,145.7,24.0213]
["bitfinex","SOLUSD",1728844657181,6.8611,145.75,145.71,1.3723142]
["bitfinex","SOLUSD",1728844657374,6.8606,145.76,145.71,26.0646424]
["bitfinex","SOLUSD",1728844659387,1.19427551,145.77,145.73,24.6916282]
["bitfinex","SOLUSD",1728844659692,6.86,145.78,145.74,1.37207045]
["bitfinex","SOLUSD",1728844660412,6.8601,145.77,145.74,1.37207045]
["bitfinex","SOLUSD",1728844660907,6.8601,145.77,145.73,24.6916282]
["bitfinex","SOLUSD",1728844661629,6.8601,145.77,145.74,1.37210486]
["bitfinex","SOLUSD",1728844665388,8.05318255,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1728844665597,8.05318255,145.8,145.76,1.37196292]
["bitfinex","SOLUSD",1728844665598,6.8592,145.79,145.76,1.37196292]
["bitfinex","SOLUSD",1728844665901,6.8592,145.79,145.76,11.41055003]
["bitfinex","SOLUSD",1728844667788,1.19408255,145.8,145.76,11.41055003]
["bitfinex","SOLUSD",1728844667986,6.8597,145.78,145.76,11.41055003]
["bitfinex","SOLUSD",1728844670416,6.8597,145.78,145.75,11.41055003]
["bitfinex","SOLUSD",1728844671285,6.8601,145.77,145.74,11.41055003]
["bitfinex","SOLUSD",1728844671799,6.8601,145.77,145.73,18.27245003]
["bitfinex","SOLUSD",1728844673406,6.8601,145.77,145.74,11.41055003]
["bitfinex","SOLUSD",1728844673716,6.8601,145.77,145.75,11.41055003]
["bitfinex","SOLUSD",1728844680416,32.2902,145.81,145.71,17.1564]
["bitfinex","SOLUSD",1728844680417,23.776884,145.78,145.71,17.1564]
["bitfinex","SOLUSD",1728844680592,6.8616,145.74,145.71,17.1564]
["bitfinex","SOLUSD",1728844681490,6.8621,145.73,145.7,11.41055003]
["bitfinex","SOLUSD",1728844682514,6.8625,145.72,145.68,24.0248]
["bitfinex","SOLUSD",1728844682725,6.8619,145.74,145.71,11.41055003]
["bitfinex","SOLUSD",1728844682888,6.8619,145.74,145.71,12.78294752]
["bitfinex","SOLUSD",1728844683090,6.8619,145.74,145.71,11.41055003]
["bitfinex","SOLUSD",1728844683701,6.862,145.73,145.71,11.41055003]
["bitfinex","SOLUSD",1728844683906,6.862,145.73,145.7,11.41055003]
["bitfinex","SOLUSD",1728844685199,15.0263,145.76,145.69,11.41055003]
["bitfinex","SOLUSD",1728844685393,6.8625,145.72,145.69,11.41055003]
["bitfinex","SOLUSD",1728844686108,23.776884,145.75,145.67,17.1614]
["bitfinex","SOLUSD",1728844686413,6.8634,145.7,145.67,28.57195003]
["bitfinex","SOLUSD",1728844687500,6.8629,145.71,145.67,29.94468861]
["bitfinex","SOLUSD",1728844687821,17.1531,145.75,145.7,11.41055003]
["bitfinex","SOLUSD",1728844688131,15.0263,145.76,145.73,11.41055003]
["bitfinex","SOLUSD",1728844688132,21.887,145.76,145.73,11.41055003]
["bitfinex","SOLUSD",1728844688298,6.8611,145.75,145.73,11.41055003]
["bitfinex","SOLUSD",1728844689903,21.8869,145.76,145.71,26.07029755]
["bitfinex","SOLUSD",1728844690230,21.8869,145.76,145.72,1.37235125]
["bitfinex","SOLUSD",1728844690723,6.8611,145.75,145.71,26.0701123]
["bitfinex","SOLUSD",1728844691511,6.8611,145.75,145.71,24.69775574]
["bitfinex","SOLUSD",1728844692223,1.19423753,145.77,145.73,17.83495574]
["bitfinex","SOLUSD",1728844692399,8.05473753,145.77,145.73,17.83495574]
["bitfinex","SOLUSD",1728844693410,6.8606,145.76,145.73,17.83495574]
["bitfinex","SOLUSD",1728844697009,1.19423753,145.77,145.73,17.83495574]
["bitfinex","SOLUSD",1728844697204,6.8611,145.75,145.71,17.83495574]
["bitfinex","SOLUSD",1728844697409,6.8615,145.74,145.71,17.83495574]
["bitfinex","SOLUSD",1728844697643,23.776884,145.76,145.68,17.1602]
["bitfinex","SOLUSD",1728844697955,6.8631,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728844698654,6.8631,145.71,145.68,1.37267947]
["bitfinex","SOLUSD",1728844699045,6.8631,145.71,145.67,17.83495574]
["bitfinex","SOLUSD",1728844699237,6.8631,145.71,145.68,1.37267597]
["bitfinex","SOLUSD",1728844700235,6.8631,145.71,145.67,17.83495574]
["bitfinex","SOLUSD",1728844700431,6.8631,145.71,145.67,24.69975574]
["bitfinex","SOLUSD",1728844700854,6.8631,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1728844701133,6.8637,145.7,145.65,41.86415574]
["bitfinex","SOLUSD",1728844702138,6.8647,145.68,145.64,0.8351519]
["bitfinex","SOLUSD",1728844702767,6.8647,145.68,145.64,7.7013519]
["bitfinex","SOLUSD",1728844703170,1.193364,145.73,145.67,6.8648]
["bitfinex","SOLUSD",1728844703458,6.863,145.71,145.67,1.37274574]
["bitfinex","SOLUSD",1728844703663,6.8624,145.72,145.67,26.07230148]
["bitfinex","SOLUSD",1728844703863,1.193364,145.73,145.67,26.07230148]
["bitfinex","SOLUSD",1728844704453,6.8626,145.72,145.67,26.07230148]
["bitfinex","SOLUSD",1728844704655,6.8629,145.71,145.67,26.07230148]
["bitfinex","SOLUSD",1728844706045,6.8634,145.7,145.67,19.20770148]
["bitfinex","SOLUSD",1728844706252,6.8634,145.7,145.66,24.0277]
["bitfinex","SOLUSD",1728844706442,6.863,145.71,145.66,24.0277]
["bitfinex","SOLUSD",1728844706842,6.863,145.71,145.67,1.37267584]
["bitfinex","SOLUSD",1728844707173,6.8628,145.72,145.66,24.0277]
["bitfinex","SOLUSD",1728844707357,1.193364,145.73,145.64,0.8351519]
["bitfinex","SOLUSD",1728844707538,23.776884,145.72,145.64,0.8351519]
["bitfinex","SOLUSD",1728844708174,30.172884,145.72,145.64,0.8351519]
["bitfinex","SOLUSD",1728844708461,6.8639,145.69,145.64,7.7009519]
["bitfinex","SOLUSD",1728844708842,6.8648,145.68,145.64,0.8351519]
["bitfinex","SOLUSD",1728844709352,15.9363,145.7,145.64,0.8351519]
["bitfinex","SOLUSD",1728844709655,6.864,145.69,145.64,9.07410323]
["bitfinex","SOLUSD",1728844710273,6.8644,145.68,145.64,9.07410323]
["bitfinex","SOLUSD",1728844710676,6.864,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728844710863,15.9363,145.7,145.64,2.20820323]
["bitfinex","SOLUSD",1728844711172,22.7997,145.7,145.65,41.86445574]
["bitfinex","SOLUSD",1728844711464,22.7997,145.7,145.66,1.37291832]
["bitfinex","SOLUSD",1728844711772,6.863,145.71,145.66,8.23771832]
["bitfinex","SOLUSD",1728844712066,6.863,145.71,145.66,6.8648]
["bitfinex","SOLUSD",1728844712646,6.396,145.72,145.67,8.23717629]
["bitfinex","SOLUSD",1728844712647,6.8625,145.72,145.67,8.23717629]
["bitfinex","SOLUSD",1728844712867,17.129664,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1728844713048,17.129664,145.73,145.69,8.23628094]
["bitfinex","SOLUSD",1728844713049,23.991764,145.73,145.69,8.23628094]
["bitfinex","SOLUSD",1728844713950,23.991764,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1728844714165,17.129664,145.73,145.67,34.99655574]
["bitfinex","SOLUSD",1728844714345,6.8616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728844714545,6.8616,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1728844715975,1.19325114,145.75,145.69,6.8637]
["bitfinex","SOLUSD",1728844716173,6.8621,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1728844718076,1.19325114,145.75,145.67,34.99655574]
["bitfinex","SOLUSD",1728844718245,6.8634,145.7,145.67,17.1616]
["bitfinex","SOLUSD",1728844719255,23.776884,145.74,145.67,17.1616]
["bitfinex","SOLUSD",1728844719447,6.863,145.71,145.66,6.8648]
["bitfinex","SOLUSD",1728844719647,6.863,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1728844720479,6.8635,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1728844720952,6.8639,145.69,145.65,24.0288]
["bitfinex","SOLUSD",1728844721156,6.8639,145.69,145.65,17.1632]
["bitfinex","SOLUSD",1728844721768,6.8639,145.69,145.65,24.0288]
["bitfinex","SOLUSD",1728844722472,6.8643,145.68,145.64,7.7012519]
["bitfinex","SOLUSD",1728844722664,6.8643,145.68,145.64,0.8351519]
["bitfinex","SOLUSD",1728844723775,6.865,145.67,145.64,0.8351519]
["bitfinex","SOLUSD",1728844725171,6.8657,145.65,145.64,0.8351519]
["bitfinex","SOLUSD",1728844726077,6.8654,145.66,145.64,0.8351519]
["bitfinex","SOLUSD",1728844726776,23.776884,145.7,145.64,0.8351519]
["bitfinex","SOLUSD",1728844726961,6.8645,145.68,145.64,0.8351519]
["bitfinex","SOLUSD",1728844727775,23.776884,145.7,145.64,0.8351519]
["bitfinex","SOLUSD",1728844727947,6.8657,145.65,145.64,0.8351519]
["bitfinex","SOLUSD",1728844728881,22.7762,145.65,145.64,0.8351519]
["bitfinex","SOLUSD",1728844730068,46.553084,145.65,145.64,0.8351519]
["bitfinex","SOLUSD",1728844734858,47.74702256,145.65,145.64,0.8351519]
["bitfinex","SOLUSD",1728844739413,8.05963856,145.65,145.64,0.8351519]
["bitfinex","SOLUSD",1728844741495,31.83652256,145.65,145.64,0.8351519]
["bitfinex","SOLUSD",1728844744299,8.05963856,145.65,145.64,0.8351519]
["bitfinex","SOLUSD",1728844744682,31.83652256,145.65,145.64,0.8351519]
["bitfinex","SOLUSD",1728844747494,8.05963856,145.65,145.64,0.8351519]
["bitfinex","SOLUSD",1728844747803,6.8653,145.66,145.64,0.8351519]
["bitfinex","SOLUSD",1728844748904,8.05858642,145.67,145.64,0.8351519]
["bitfinex","SOLUSD",1728844749110,1.19368642,145.67,145.65,11.43636685]
["bitfinex","SOLUSD",1728844749399,6.8644,145.68,145.65,11.43636685]
["bitfinex","SOLUSD",1728844749985,8.05764063,145.69,145.65,11.43636685]
["bitfinex","SOLUSD",1728844750186,8.05764063,145.69,145.65,12.80937602]
["bitfinex","SOLUSD",1728844750389,8.05764063,145.69,145.66,11.43636685]
["bitfinex","SOLUSD",1728844750603,1.19354063,145.69,145.66,11.43636685]
["bitfinex","SOLUSD",1728844750992,1.19354063,145.69,145.65,18.30206685]
["bitfinex","SOLUSD",1728844751197,8.05744063,145.69,145.65,18.30206685]
["bitfinex","SOLUSD",1728844751605,15.5609,145.72,145.66,12.8092778]
["bitfinex","SOLUSD",1728844751806,24.97024551,145.71,145.66,12.8092778]
["bitfinex","SOLUSD",1728844752409,6.8634,145.7,145.66,12.8092778]
["bitfinex","SOLUSD",1728844753517,1.19336151,145.71,145.68,11.43636685]
["bitfinex","SOLUSD",1728844753816,6.8634,145.7,145.68,11.43636685]
["bitfinex","SOLUSD",1728844754120,6.8634,145.7,145.67,12.80915496]
["bitfinex","SOLUSD",1728844754409,1.19336151,145.71,145.68,11.43636685]
["bitfinex","SOLUSD",1728844755117,1.19336151,145.71,145.68,12.80909893]
["bitfinex","SOLUSD",1728844755312,1.19336151,145.71,145.68,11.43636685]
["bitfinex","SOLUSD",1728844755707,8.05636151,145.71,145.68,12.80911494]
["bitfinex","SOLUSD",1728844755910,8.05636151,145.71,145.68,12.80909839]
["bitfinex","SOLUSD",1728844756801,8.05636151,145.71,145.68,11.43636685]
["bitfinex","SOLUSD",1728844757001,6.8642,145.69,145.64,17.9998519]
["bitfinex","SOLUSD",1728844757216,6.8642,145.69,145.66,11.43636685]
["bitfinex","SOLUSD",1728844758302,6.8634,145.7,145.66,11.43636685]
["bitfinex","SOLUSD",1728844759119,6.8634,145.7,145.68,11.43636685]
["bitfinex","SOLUSD",1728844760220,8.05626151,145.71,145.68,11.43636685]
["bitfinex","SOLUSD",1728844760419,8.05626151,145.71,145.69,11.43636685]
["bitfinex","SOLUSD",1728844760638,8.05626151,145.71,145.68,11.43636685]
["bitfinex","SOLUSD",1728844762740,8.05626151,145.71,145.64,17.9998519]
["bitfinex","SOLUSD",1728844762908,8.05626151,145.71,145.68,11.43636685]
["bitfinex","SOLUSD",1728844763716,8.05626151,145.71,145.69,12.80912343]
["bitfinex","SOLUSD",1728844764124,8.05626151,145.71,145.69,11.43636685]
["bitfinex","SOLUSD",1728844765219,1.19336151,145.71,145.7,11.43636685]
["bitfinex","SOLUSD",1728844765954,6.8616,145.74,145.7,11.43636685]
["bitfinex","SOLUSD",1728844766242,6.8616,145.74,145.71,11.43636685]
["bitfinex","SOLUSD",1728844768719,8.0521896,145.75,145.73,11.43636685]
["bitfinex","SOLUSD",1728844768918,15.6383,145.78,145.73,11.43636685]
["bitfinex","SOLUSD",1728844769131,16.82933652,145.78,145.73,11.43636685]
["bitfinex","SOLUSD",1728844769317,6.8606,145.76,145.73,11.43636685]
["bitfinex","SOLUSD",1728844772020,6.8606,145.76,145.72,1.37247316]
["bitfinex","SOLUSD",1728844772021,6.8606,145.76,145.74,11.43636685]
["bitfinex","SOLUSD",1728844772419,6.8601,145.77,145.75,11.43636685]
["bitfinex","SOLUSD",1728844773724,6.8607,145.76,145.74,11.43636685]
["bitfinex","SOLUSD",1728844773924,6.8607,145.76,145.73,11.43636685]
["bitfinex","SOLUSD",1728844776637,1.1908543,145.8,145.75,11.43636685]
["bitfinex","SOLUSD",1728844776848,8.0496543,145.8,145.78,11.43636685]
["bitfinex","SOLUSD",1728844777031,6.8588,145.8,145.78,11.43636685]
["bitfinex","SOLUSD",1728844779854,6.8588,145.8,145.77,11.43636685]
["bitfinex","SOLUSD",1728844781334,1.19064094,145.82,145.76,11.43636685]
["bitfinex","SOLUSD",1728844781537,6.86,145.78,145.75,11.43636685]
["bitfinex","SOLUSD",1728844782730,6.86,145.78,145.75,12.80835781]
["bitfinex","SOLUSD",1728844785947,6.86,145.78,145.76,11.43636685]
["bitfinex","SOLUSD",1728844786849,6.86,145.78,145.75,11.43636685]
["bitfinex","SOLUSD",1728844788837,6.86,145.78,145.75,12.8083595]
["bitfinex","SOLUSD",1728844789355,6.86,145.78,145.75,11.43636685]
["bitfinex","SOLUSD",1728844791256,6.86,145.78,145.75,12.80835965]
["bitfinex","SOLUSD",1728844791553,6.86,145.78,145.75,11.43636685]
["bitfinex","SOLUSD",1728844797952,1.19060383,145.79,145.72,6.8624]
["bitfinex","SOLUSD",1728844798161,1.19060383,145.79,145.73,11.43636685]
["bitfinex","SOLUSD",1728844798162,6.8606,145.76,145.73,11.43636685]
["bitfinex","SOLUSD",1728844800853,6.8606,145.76,145.74,11.43636685]
["bitfinex","SOLUSD",1728844801735,6.8606,145.76,145.73,11.43636685]
["bitfinex","SOLUSD",1728844803741,6.8601,145.77,145.75,11.43636685]
["bitfinex","SOLUSD",1728844803944,6.8597,145.78,145.75,11.43636685]
["bitfinex","SOLUSD",1728844804267,8.04980383,145.79,145.76,11.43636685]
["bitfinex","SOLUSD",1728844804480,8.04980383,145.79,145.77,11.43636685]
["bitfinex","SOLUSD",1728844804967,1.19060383,145.79,145.78,11.43636685]
["bitfinex","SOLUSD",1728844805152,6.8583,145.81,145.78,11.43636685]
["bitfinex","SOLUSD",1728844805358,6.8588,145.8,145.78,11.43636685]
["bitfinex","SOLUSD",1728844806948,6.8588,145.8,145.77,11.43636685]
["bitfinex","SOLUSD",1728844811847,6.8588,145.8,145.78,11.43636685]
["bitfinex","SOLUSD",1728844812754,1.19046725,145.83,145.79,11.43636685]
["bitfinex","SOLUSD",1728844812967,1.19046725,145.83,145.8,11.43636685]
["bitfinex","SOLUSD",1728844813153,1.19046725,145.83,145.81,11.43636685]
["bitfinex","SOLUSD",1728844813472,6.8578,145.82,145.8,11.43636685]
["bitfinex","SOLUSD",1728844816074,1.19046725,145.83,145.81,11.43636685]
["bitfinex","SOLUSD",1728844816250,6.8574,145.83,145.79,11.43636685]
["bitfinex","SOLUSD",1728844817272,6.8563,145.85,145.82,11.43636685]
["bitfinex","SOLUSD",1728844818552,6.8568,145.84,145.82,11.43636685]
["bitfinex","SOLUSD",1728844820570,6.8568,145.84,145.8,1.3715401]
["bitfinex","SOLUSD",1728844820754,6.8578,145.82,145.77,17.1494]
["bitfinex","SOLUSD",1728844821080,6.8578,145.82,145.79,11.43636685]
["bitfinex","SOLUSD",1728844826275,6.8583,145.81,145.78,11.43636685]
["bitfinex","SOLUSD",1728844826577,6.8588,145.8,145.76,11.43636685]
["bitfinex","SOLUSD",1728844826881,6.8588,145.8,145.77,11.43636685]
["bitfinex","SOLUSD",1728844828876,6.8583,145.81,145.77,11.43636685]
["bitfinex","SOLUSD",1728844832190,6.8583,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728844832191,6.0568,145.83,145.75,11.43636685]
["bitfinex","SOLUSD",1728844832487,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1728844832781,6.8611,145.75,145.72,11.43636685]
["bitfinex","SOLUSD",1728844832984,6.8618,145.74,145.71,11.43636685]
["bitfinex","SOLUSD",1728844833181,6.8618,145.74,145.7,11.43636685]
["bitfinex","SOLUSD",1728844833367,6.8618,145.74,145.71,11.43636685]
["bitfinex","SOLUSD",1728844833983,6.8618,145.74,145.67,73.3591]
["bitfinex","SOLUSD",1728844833984,6.8624,145.72,145.68,11.43636685]
["bitfinex","SOLUSD",1728844834162,6.862,145.73,145.68,18.30056685]
["bitfinex","SOLUSD",1728844834664,6.862,145.73,145.68,11.43636685]
["bitfinex","SOLUSD",1728844835785,6.862,145.73,145.69,11.43636685]
["bitfinex","SOLUSD",1728844836892,6.0568,145.77,145.71,11.43636685]
["bitfinex","SOLUSD",1728844837094,6.861,145.75,145.71,11.43636685]
["bitfinex","SOLUSD",1728844837291,6.8615,145.74,145.71,11.43636685]
["bitfinex","SOLUSD",1728844837774,7.24619614,145.77,145.72,11.43636685]
["bitfinex","SOLUSD",1728844837973,6.8606,145.76,145.73,12.80860231]
["bitfinex","SOLUSD",1728844838292,1.18939614,145.77,145.73,12.80860231]
["bitfinex","SOLUSD",1728844838475,6.861,145.75,145.73,11.43636685]
["bitfinex","SOLUSD",1728844838875,6.861,145.75,145.72,11.43636685]
["bitfinex","SOLUSD",1728844839791,6.861,145.75,145.73,1.37223579]
["bitfinex","SOLUSD",1728844840398,6.861,145.75,145.72,11.43636685]
["bitfinex","SOLUSD",1728844841195,6.8615,145.74,145.72,11.43636685]
["bitfinex","SOLUSD",1728844841395,6.8615,145.74,145.71,11.43636685]
["bitfinex","SOLUSD",1728844842894,23.776884,145.76,145.69,11.43636685]
["bitfinex","SOLUSD",1728844843077,23.776884,145.76,145.68,11.43636685]
["bitfinex","SOLUSD",1728844843078,6.8628,145.72,145.68,11.43636685]
["bitfinex","SOLUSD",1728844843280,6.8628,145.72,145.67,50.47266685]
["bitfinex","SOLUSD",1728844843477,17.1536,145.75,145.67,15.4852]
["bitfinex","SOLUSD",1728844844193,6.8639,145.69,145.65,11.43636685]
["bitfinex","SOLUSD",1728844845183,23.776884,145.73,145.65,11.43636685]
["bitfinex","SOLUSD",1728844845394,6.8643,145.68,145.65,11.43636685]
["bitfinex","SOLUSD",1728844845891,15.7439,145.74,145.64,12.27151875]
["bitfinex","SOLUSD",1728844846200,6.8654,145.66,145.64,0.8351519]
["bitfinex","SOLUSD",1728844846995,6.8657,145.65,145.64,0.8351519]
["bitfinex","SOLUSD",1728844866991,6.8653,145.66,145.64,12.27151875]
["bitfinex","SOLUSD",1728844867192,1.19007236,145.67,145.64,0.8351519]
["bitfinex","SOLUSD",1728844867392,6.8657,145.65,145.64,0.8351519]
["bitfinex","SOLUSD",1728844867810,6.8657,145.65,145.64,2.20824306]
["bitfinex","SOLUSD",1728844868017,6.8654,145.66,145.64,2.20824306]
["bitfinex","SOLUSD",1728844869200,6.8654,145.66,145.64,13.64460991]
["bitfinex","SOLUSD",1728844872507,6.8654,145.66,145.64,0.8351519]
["bitfinex","SOLUSD",1728844872702,6.8654,145.66,145.64,2.20818633]
["bitfinex","SOLUSD",1728844873421,6.8654,145.66,145.64,0.8351519]
["bitfinex","SOLUSD",1728844875901,6.8657,145.65,145.64,0.8351519]
["bitfinex","SOLUSD",1728844880838,30.642584,145.65,145.64,0.5337348]
["bitfinex","SOLUSD",1728844883435,23.776884,145.65,145.58,9.97717053]
["bitfinex","SOLUSD",1728844883644,6.8675,145.62,145.58,9.97717053]
["bitfinex","SOLUSD",1728844886026,6.8675,145.62,145.59,1.37348927]
["bitfinex","SOLUSD",1728844886223,6.8668,145.63,145.6,11.43636685]
["bitfinex","SOLUSD",1728844886940,16.1179,145.67,145.61,12.80969055]
["bitfinex","SOLUSD",1728844886941,6.8662,145.64,145.61,12.80969055]
["bitfinex","SOLUSD",1728844887119,6.8657,145.66,145.62,11.43636685]
["bitfinex","SOLUSD",1728844887319,6.8658,145.65,145.62,12.80959853]
["bitfinex","SOLUSD",1728844888320,6.8658,145.65,145.62,11.43636685]
["bitfinex","SOLUSD",1728844888626,6.8658,145.65,145.63,1.37322028]
["bitfinex","SOLUSD",1728844889820,6.8658,145.65,145.62,11.43636685]
["bitfinex","SOLUSD",1728844890042,6.8658,145.65,145.63,1.37316958]
["bitfinex","SOLUSD",1728844890226,6.8658,145.65,145.62,11.43636685]
["bitfinex","SOLUSD",1728844891641,6.8658,145.65,145.63,1.37316925]
["bitfinex","SOLUSD",1728844892012,6.8658,145.65,145.62,11.43636685]
["bitfinex","SOLUSD",1728844892341,6.8658,145.65,145.63,1.37316842]
["bitfinex","SOLUSD",1728844893448,18.34987461,145.69,145.63,1.37316842]
["bitfinex","SOLUSD",1728844893624,18.34987461,145.69,145.64,11.43636685]
["bitfinex","SOLUSD",1728844894018,6.8652,145.67,145.64,11.43636685]
["bitfinex","SOLUSD",1728844894532,18.34987461,145.69,145.63,11.43636685]
["bitfinex","SOLUSD",1728844894725,6.8653,145.66,145.64,1.37306249]
["bitfinex","SOLUSD",1728844895740,6.8653,145.66,145.64,12.80942934]
["bitfinex","SOLUSD",1728844895917,18.34987461,145.69,145.64,11.43636685]
["bitfinex","SOLUSD",1728844896123,6.8649,145.67,145.65,12.80942631]
["bitfinex","SOLUSD",1728844896442,6.8649,145.67,145.65,11.43636685]
["bitfinex","SOLUSD",1728844897341,6.8649,145.67,145.63,1.37298071]
["bitfinex","SOLUSD",1728844897342,8.05387461,145.69,145.66,11.43636685]
["bitfinex","SOLUSD",1728844897546,6.8639,145.69,145.67,11.43636685]
["bitfinex","SOLUSD",1728844898848,6.8644,145.68,145.66,11.43636685]
["bitfinex","SOLUSD",1728844899038,6.8644,145.68,145.65,11.43636685]
["bitfinex","SOLUSD",1728844900224,1.18969541,145.72,145.67,11.43636685]
["bitfinex","SOLUSD",1728844900525,1.18969541,145.72,145.68,12.80906354]
["bitfinex","SOLUSD",1728844900749,1.18969541,145.72,145.69,11.43636685]
["bitfinex","SOLUSD",1728844901046,6.8634,145.7,145.68,11.43636685]
["bitfinex","SOLUSD",1728844901258,6.8634,145.7,145.67,11.43636685]
["bitfinex","SOLUSD",1728844903443,6.8634,145.7,145.68,1.3727191]
["bitfinex","SOLUSD",1728844904035,6.8634,145.7,145.67,11.43636685]
["bitfinex","SOLUSD",1728844904423,6.8634,145.7,145.68,1.37271769]
["bitfinex","SOLUSD",1728844905450,6.8634,145.7,145.67,11.43636685]
["bitfinex","SOLUSD",1728844906931,6.8634,145.7,145.68,1.37271898]
["bitfinex","SOLUSD",1728844907138,6.8634,145.7,145.67,11.43636685]
["bitfinex","SOLUSD",1728844908244,6.8634,145.7,145.66,11.43636685]
["bitfinex","SOLUSD",1728844910454,6.8634,145.7,145.67,1.37272075]
["bitfinex","SOLUSD",1728844910656,6.8634,145.7,145.67,12.8090876]
["bitfinex","SOLUSD",1728844911339,6.8634,145.7,145.67,11.43636685]
["bitfinex","SOLUSD",1728844913653,6.8634,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1728844913654,6.8639,145.69,145.66,11.43636685]
["bitfinex","SOLUSD",1728844919340,6.8639,145.69,145.67,12.80910255]
["bitfinex","SOLUSD",1728844919943,6.8639,145.69,145.67,11.43636685]
["bitfinex","SOLUSD",1728844920137,6.8639,145.69,145.68,1.37273552]
["bitfinex","SOLUSD",1728844920345,1.18969541,145.72,145.68,1.37273547]
["bitfinex","SOLUSD",1728844920670,6.863,145.71,145.68,12.80910232]
["bitfinex","SOLUSD",1728844920968,8.05219541,145.72,145.7,11.43636685]
["bitfinex","SOLUSD",1728844921143,6.862,145.73,145.71,11.43636685]
["bitfinex","SOLUSD",1728844921545,6.8625,145.72,145.7,11.43636685]
["bitfinex","SOLUSD",1728844927576,15.3978,145.74,145.65,15.3666]
["bitfinex","SOLUSD",1728844927748,6.8636,145.7,145.66,18.30156685]
["bitfinex","SOLUSD",1728844927943,6.8636,145.7,145.66,11.43636685]
["bitfinex","SOLUSD",1728844930761,6.8652,145.67,145.62,28.5707]
["bitfinex","SOLUSD",1728844930987,6.8644,145.68,145.64,11.43636685]
["bitfinex","SOLUSD",1728844931267,6.8639,145.69,145.66,11.43636685]
["bitfinex","SOLUSD",1728844934079,6.8635,145.7,145.67,1.37274798]
["bitfinex","SOLUSD",1728844934261,6.8629,145.72,145.68,11.43636685]
["bitfinex","SOLUSD",1728844934473,6.8629,145.71,145.68,11.43636685]
["bitfinex","SOLUSD",1728844936546,6.8625,145.72,145.69,1.3725789]
["bitfinex","SOLUSD",1728844936751,6.8625,145.72,145.69,12.80894575]
["bitfinex","SOLUSD",1728844936950,6.8625,145.72,145.7,11.43636685]
["bitfinex","SOLUSD",1728844939054,6.8621,145.73,145.7,11.43636685]
["bitfinex","SOLUSD",1728844939278,6.8621,145.73,145.7,12.80885191]
["bitfinex","SOLUSD",1728844940056,6.8621,145.73,145.71,11.43636685]
["bitfinex","SOLUSD",1728844940451,7.44484041,145.76,145.71,11.43636685]
["bitfinex","SOLUSD",1728844940754,6.8618,145.74,145.71,11.43636685]
["bitfinex","SOLUSD",1728844941151,6.8621,145.73,145.71,11.43636685]
["bitfinex","SOLUSD",1728844941359,6.8621,145.73,145.7,12.80879647]
["bitfinex","SOLUSD",1728844941559,6.8621,145.73,145.7,11.43636685]
["bitfinex","SOLUSD",1728844943563,6.8615,145.74,145.71,12.8087374]
["bitfinex","SOLUSD",1728844944956,6.8611,145.75,145.71,11.43636685]
["bitfinex","SOLUSD",1728844946464,6.8611,145.75,145.7,18.29976685]
["bitfinex","SOLUSD",1728844948551,1.19454041,145.76,145.69,11.43636685]
["bitfinex","SOLUSD",1728844949385,6.862,145.73,145.69,11.43636685]
["bitfinex","SOLUSD",1728844949882,6.862,145.73,145.69,18.30006685]
["bitfinex","SOLUSD",1728844952561,6.862,145.73,145.7,12.80880952]
["bitfinex","SOLUSD",1728844952888,6.8616,145.74,145.7,12.80880952]
["bitfinex","SOLUSD",1728844953092,6.8616,145.74,145.71,11.43636685]
["bitfinex","SOLUSD",1728844953684,6.8616,145.74,145.71,12.80873405]
["bitfinex","SOLUSD",1728844953888,6.8616,145.74,145.7,18.29966685]
["bitfinex","SOLUSD",1728844957384,6.8616,145.74,145.71,1.37236861]
["bitfinex","SOLUSD",1728844958181,6.8611,145.75,145.72,11.43636685]
["bitfinex","SOLUSD",1728844961801,6.8611,145.75,145.71,12.80873546]
["bitfinex","SOLUSD",1728844962006,6.8611,145.75,145.71,11.43636685]
["bitfinex","SOLUSD",1728844962205,6.8616,145.74,145.7,18.29966685]
["bitfinex","SOLUSD",1728844967298,6.8616,145.74,145.71,1.37231524]
["bitfinex","SOLUSD",1728844967719,6.8616,145.74,145.71,12.80868209]
["bitfinex","SOLUSD",1728844971817,17.40565269,145.78,145.69,24.0227]
["bitfinex","SOLUSD",1728844972109,6.8621,145.73,145.69,24.0227]
["bitfinex","SOLUSD",1728844972283,6.8616,145.74,145.69,24.0227]
["bitfinex","SOLUSD",1728844974090,6.862,145.73,145.69,24.0227]
["bitfinex","SOLUSD",1728844974289,6.862,145.73,145.69,17.1589]
["bitfinex","SOLUSD",1728844975904,6.8624,145.72,145.68,11.43636685]
["bitfinex","SOLUSD",1728844976104,6.863,145.71,145.66,35.46446685]
["bitfinex","SOLUSD",1728844976304,15.3629,145.73,145.66,17.1629]
["bitfinex","SOLUSD",1728844976305,6.8634,145.7,145.66,17.1629]
["bitfinex","SOLUSD",1728844976494,6.8634,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1728844976495,6.8639,145.69,145.65,18.30206685]
["bitfinex","SOLUSD",1728844976691,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728844978107,15.3629,145.73,145.64,18.30246685]
["bitfinex","SOLUSD",1728844978310,6.8644,145.68,145.64,18.30246685]
["bitfinex","SOLUSD",1728844978518,6.8648,145.67,145.63,17.1663]
["bitfinex","SOLUSD",1728844980409,23.776884,145.72,145.64,12.80934442]
["bitfinex","SOLUSD",1728844980611,6.8642,145.69,145.64,19.67534442]
["bitfinex","SOLUSD",1728844981306,6.8644,145.68,145.64,18.30236685]
["bitfinex","SOLUSD",1728844981515,6.8644,145.68,145.63,35.46926685]
["bitfinex","SOLUSD",1728844981897,6.8644,145.68,145.63,24.0329]
["bitfinex","SOLUSD",1728844982090,6.8644,145.68,145.6,40.3752]
["bitfinex","SOLUSD",1728844982091,6.8663,145.64,145.6,17.1698]
["bitfinex","SOLUSD",1728844982327,16.0845,145.69,145.58,6.8689]
["bitfinex","SOLUSD",1728844982328,6.8668,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728844985125,46.387784,145.68,145.58,6.8689]
["bitfinex","SOLUSD",1728844985304,6.8671,145.62,145.57,24.0427]
["bitfinex","SOLUSD",1728844986120,6.8677,145.61,145.57,17.1733]
["bitfinex","SOLUSD",1728844986635,16.0845,145.63,145.56,200.0]
["bitfinex","SOLUSD",1728844986636,6.869,145.59,145.56,200.0]
["bitfinex","SOLUSD",1728844987911,6.869,145.59,145.56,211.43636685]
["bitfinex","SOLUSD",1728844989021,23.80663818,145.63,145.56,200.0]
["bitfinex","SOLUSD",1728844989200,6.8695,145.58,145.56,200.0]
["bitfinex","SOLUSD",1728844990727,6.8685,145.6,145.56,200.0]
["bitfinex","SOLUSD",1728844991921,23.80663818,145.63,145.57,12.8101602]
["bitfinex","SOLUSD",1728844992227,23.80663818,145.63,145.58,11.43636685]
["bitfinex","SOLUSD",1728844992411,6.8678,145.61,145.56,211.43636685]
["bitfinex","SOLUSD",1728844992613,6.8678,145.61,145.56,218.30626685]
["bitfinex","SOLUSD",1728844993228,6.8683,145.6,145.56,200.0]
["bitfinex","SOLUSD",1728844993430,23.80663818,145.63,145.56,200.0]
["bitfinex","SOLUSD",1728844993926,6.8695,145.57,145.56,200.0]
["bitfinex","SOLUSD",1728844998135,22.9536,145.58,145.56,200.0]
["bitfinex","SOLUSD",1728844998831,16.0845,145.58,145.56,200.0]
["bitfinex","SOLUSD",1728844999029,6.8695,145.57,145.56,200.0]
["bitfinex","SOLUSD",1728845001824,30.646384,145.57,145.56,200.0]
["bitfinex","SOLUSD",1728845002352,6.8695,145.57,145.56,200.0]
["bitfinex","SOLUSD",1728845009332,1.1958307,145.6,145.56,200.0]
["bitfinex","SOLUSD",1728845009661,15.1592,145.62,145.56,211.43636685]
["bitfinex","SOLUSD",1728845009662,6.8686,145.59,145.56,211.43636685]
["bitfinex","SOLUSD",1728845009871,6.8686,145.59,145.57,12.81014362]
["bitfinex","SOLUSD",1728845010354,6.868,145.61,145.57,12.81014362]
["bitfinex","SOLUSD",1728845012256,6.868,145.61,145.58,11.43636685]
["bitfinex","SOLUSD",1728845012257,6.8677,145.61,145.58,11.43636685]
["bitfinex","SOLUSD",1728845014047,1.19549787,145.64,145.58,11.43636685]
["bitfinex","SOLUSD",1728845014249,1.19549787,145.64,145.59,1.373547]
["bitfinex","SOLUSD",1728845014250,6.8672,145.62,145.59,1.373547]
["bitfinex","SOLUSD",1728845014761,6.8672,145.62,145.59,12.80991385]
["bitfinex","SOLUSD",1728845014941,1.19549787,145.64,145.6,11.43636685]
["bitfinex","SOLUSD",1728845015143,6.8658,145.65,145.61,11.43636685]
["bitfinex","SOLUSD",1728845015341,6.8663,145.64,145.61,11.43636685]
["bitfinex","SOLUSD",1728845016675,6.8658,145.65,145.62,12.80969149]
["bitfinex","SOLUSD",1728845016860,6.8658,145.65,145.62,11.43636685]
["bitfinex","SOLUSD",1728845019247,6.8658,145.65,145.63,11.43636685]
["bitfinex","SOLUSD",1728845019839,23.776884,145.68,145.63,11.43636685]
["bitfinex","SOLUSD",1728845020070,6.8653,145.66,145.63,11.43636685]
["bitfinex","SOLUSD",1728845020866,6.8653,145.66,145.64,1.37314322]
["bitfinex","SOLUSD",1728845021244,1.19514275,145.69,145.64,1.37314322]
["bitfinex","SOLUSD",1728845021435,6.8649,145.67,145.64,1.37314322]
["bitfinex","SOLUSD",1728845021863,6.8649,145.67,145.64,12.80951007]
["bitfinex","SOLUSD",1728845022260,6.8649,145.67,145.64,11.43636685]
["bitfinex","SOLUSD",1728845026640,6.8649,145.67,145.62,18.30336685]
["bitfinex","SOLUSD",1728845026843,1.19514275,145.69,145.62,18.30336685]
["bitfinex","SOLUSD",1728845027059,6.8653,145.66,145.62,18.30336685]
["bitfinex","SOLUSD",1728845027261,6.8653,145.66,145.62,11.43636685]
["bitfinex","SOLUSD",1728845030765,6.8653,145.66,145.63,11.43636685]
["bitfinex","SOLUSD",1728845031269,6.8661,145.65,145.6,30.2396]
["bitfinex","SOLUSD",1728845031572,6.8667,145.63,145.6,17.1693]
["bitfinex","SOLUSD",1728845031744,6.8663,145.64,145.6,28.60566685]
["bitfinex","SOLUSD",1728845031949,6.8663,145.64,145.61,1.37331887]
["bitfinex","SOLUSD",1728845032153,6.8663,145.64,145.61,12.80968572]
["bitfinex","SOLUSD",1728845032457,6.8663,145.64,145.61,1.37331887]
["bitfinex","SOLUSD",1728845032767,6.8663,145.64,145.61,12.80968572]
["bitfinex","SOLUSD",1728845034167,40.938384,145.68,145.62,11.43636685]
["bitfinex","SOLUSD",1728845034364,6.8658,145.65,145.62,11.43636685]
["bitfinex","SOLUSD",1728845034950,6.8658,145.65,145.63,1.37326525]
["bitfinex","SOLUSD",1728845035156,6.8658,145.65,145.62,11.43636685]
["bitfinex","SOLUSD",1728845037177,6.8658,145.65,145.63,1.37322925]
["bitfinex","SOLUSD",1728845037482,6.8658,145.65,145.62,11.43636685]
["bitfinex","SOLUSD",1728845039763,6.8658,145.65,145.62,12.80952509]
["bitfinex","SOLUSD",1728845040157,6.8658,145.65,145.62,11.43636685]
["bitfinex","SOLUSD",1728845043179,6.8658,145.65,145.6,24.0373]
["bitfinex","SOLUSD",1728845043478,6.8658,145.65,145.6,35.47366685]
["bitfinex","SOLUSD",1728845043981,6.8667,145.63,145.6,11.43636685]
["bitfinex","SOLUSD",1728845045086,6.8667,145.63,145.59,11.43636685]
["bitfinex","SOLUSD",1728845048367,6.8667,145.63,145.6,11.43636685]
["bitfinex","SOLUSD",1728845049768,6.8667,145.63,145.6,12.80974432]
["bitfinex","SOLUSD",1728845050087,6.8667,145.63,145.6,11.43636685]
["bitfinex","SOLUSD",1728845053873,6.8667,145.63,145.6,12.80974219]
["bitfinex","SOLUSD",1728845054367,6.8667,145.63,145.6,11.43636685]
["bitfinex","SOLUSD",1728845056296,6.8667,145.63,145.6,12.80973014]
["bitfinex","SOLUSD",1728845056505,23.776884,145.66,145.6,12.80973014]
["bitfinex","SOLUSD",1728845056790,6.8663,145.64,145.6,12.80973014]
["bitfinex","SOLUSD",1728845057584,6.8663,145.64,145.6,11.43636685]
["bitfinex","SOLUSD",1728845058185,6.8663,145.64,145.61,1.37336522]
["bitfinex","SOLUSD",1728845059395,6.8658,145.65,145.61,19.67723207]
["bitfinex","SOLUSD",1728845060896,6.8658,145.65,145.61,18.30386685]
["bitfinex","SOLUSD",1728845062271,6.8658,145.65,145.61,11.43636685]
["bitfinex","SOLUSD",1728845063478,6.8658,145.65,145.62,1.37321704]
["bitfinex","SOLUSD",1728845064391,6.8658,145.65,145.61,11.43636685]
["bitfinex","SOLUSD",1728845064675,6.8658,145.65,145.62,1.37321486]
["bitfinex","SOLUSD",1728845065198,6.8658,145.65,145.61,11.43636685]
["bitfinex","SOLUSD",1728845073010,6.8662,145.64,145.6,11.43636685]
["bitfinex","SOLUSD",1728845074110,17.1615,145.68,145.57,13.0717]
["bitfinex","SOLUSD",1728845074111,6.8675,145.62,145.57,13.0717]
["bitfinex","SOLUSD",1728845074300,6.8675,145.62,145.58,11.43636685]
["bitfinex","SOLUSD",1728845074494,6.8681,145.6,145.56,224.0443]
["bitfinex","SOLUSD",1728845074697,6.8686,145.59,145.56,200.0]
["bitfinex","SOLUSD",1728845079413,6.8682,145.6,145.57,1.3737862]
["bitfinex","SOLUSD",1728845081317,6.8682,145.6,145.56,209.81015305]
["bitfinex","SOLUSD",1728845081814,6.8682,145.6,145.57,1.3737207]
["bitfinex","SOLUSD",1728845082205,23.776884,145.62,145.56,198.3737862]
["bitfinex","SOLUSD",1728845082396,6.8695,145.57,145.56,198.3737862]
["bitfinex","SOLUSD",1728845089217,23.86486519,145.61,145.56,198.3737862]
["bitfinex","SOLUSD",1728845089423,6.8685,145.6,145.57,1.37379881]
["bitfinex","SOLUSD",1728845090116,8.30576519,145.6,145.56,198.3737862]
["bitfinex","SOLUSD",1728845090333,6.8687,145.59,145.56,198.3737862]
["bitfinex","SOLUSD",1728845094334,8.30666519,145.58,145.56,198.3737862]
["bitfinex","SOLUSD",1728845095014,1.43726519,145.58,145.56,198.3737862]
["bitfinex","SOLUSD",1728845095216,6.8695,145.57,145.56,198.3737862]
["bitfinex","SOLUSD",1728845096938,46.497084,145.57,145.56,198.3737862]
["bitfinex","SOLUSD",1728845097243,46.497084,145.57,145.56,194.5242862]
["bitfinex","SOLUSD",1728845097421,46.497084,145.57,145.56,191.0391862]
["bitfinex","SOLUSD",1728845099309,66.497084,145.57,145.56,170.6494862]
["bitfinex","SOLUSD",1728845100006,66.31550341,145.57,145.56,170.6494862]
["bitfinex","SOLUSD",1728845103509,66.31550341,145.57,145.56,166.6841862]
["bitfinex","SOLUSD",1728845103728,66.31550341,145.57,145.56,157.8902862]
["bitfinex","SOLUSD",1728845104106,66.31550341,145.57,145.56,152.9694862]
["bitfinex","SOLUSD",1728845104435,66.31550341,145.57,145.56,79.30531297]
["bitfinex","SOLUSD",1728845105403,22.53861941,145.57,145.56,79.30531297]
["bitfinex","SOLUSD",1728845105623,6.68791941,145.57,145.56,79.30531297]
["bitfinex","SOLUSD",1728845108112,30.46480341,145.57,145.56,79.30531297]
["bitfinex","SOLUSD",1728845110024,6.68791941,145.57,145.56,79.30531297]
["bitfinex","SOLUSD",1728845112046,8.30636519,145.58,145.56,79.30531297]
["bitfinex","SOLUSD",1728845112245,6.8691,145.58,145.56,79.30531297]
["bitfinex","SOLUSD",1728845113948,6.8695,145.57,145.56,79.30531297]
["bitfinex","SOLUSD",1728845114952,6.8691,145.58,145.56,79.30531297]
["bitfinex","SOLUSD",1728845115739,1.43726519,145.6,145.56,79.30531297]
["bitfinex","SOLUSD",1728845116022,6.8686,145.59,145.56,79.30531297]
["bitfinex","SOLUSD",1728845117623,6.8691,145.58,145.56,79.30531297]
["bitfinex","SOLUSD",1728845119454,32.08364919,145.57,145.56,79.30531297]
["bitfinex","SOLUSD",1728845121331,58.43794919,145.57,145.56,79.30531297]
["bitfinex","SOLUSD",1728845129573,58.43794919,145.57,145.56,75.14231297]
["bitfinex","SOLUSD",1728845129872,58.43794919,145.57,145.56,66.50871297]
["bitfinex","SOLUSD",1728845130678,51.56844919,145.57,145.55,0.8343306]
["bitfinex","SOLUSD",1728845130968,6.8731,145.5,145.46,16.5006]
["bitfinex","SOLUSD",1728845132671,1.43726519,145.54,145.47,1.37460133]
["bitfinex","SOLUSD",1728845132873,1.43726519,145.55,145.49,11.43636685]
["bitfinex","SOLUSD",1728845133075,6.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728845133380,6.871,145.54,145.5,1.37432535]
["bitfinex","SOLUSD",1728845133956,6.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728845134154,6.871,145.54,145.5,1.37424954]
["bitfinex","SOLUSD",1728845134558,6.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728845139865,1.43726519,145.57,145.51,15.5336]
["bitfinex","SOLUSD",1728845140069,6.87,145.56,145.52,1.3741102]
["bitfinex","SOLUSD",1728845143895,6.87,145.56,145.53,1.37410773]
["bitfinex","SOLUSD",1728845144193,1.19613492,145.58,145.53,1.37410773]
["bitfinex","SOLUSD",1728845144368,6.8696,145.57,145.53,1.37410773]
["bitfinex","SOLUSD",1728845144697,6.8696,145.57,145.52,6.8714]
["bitfinex","SOLUSD",1728845145292,6.8696,145.57,145.53,8.24528464]
["bitfinex","SOLUSD",1728845148583,1.19613492,145.58,145.54,8.24468614]
["bitfinex","SOLUSD",1728845148787,1.19613492,145.58,145.54,12.81025299]
["bitfinex","SOLUSD",1728845148973,6.8682,145.6,145.54,12.81025299]
["bitfinex","SOLUSD",1728845149371,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728845149686,6.8677,145.61,145.56,8.24336588]
["bitfinex","SOLUSD",1728845151476,6.8677,145.61,145.56,23.94956588]
["bitfinex","SOLUSD",1728845152173,1.1955753,145.62,145.56,17.07986588]
["bitfinex","SOLUSD",1728845152395,1.1955753,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728845152898,6.8671,145.63,145.58,6.869]
["bitfinex","SOLUSD",1728845153095,6.8671,145.63,145.59,1.37338304]
["bitfinex","SOLUSD",1728845153397,6.8671,145.63,145.59,8.24188304]
["bitfinex","SOLUSD",1728845153880,6.8671,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728845154398,6.8671,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728845156779,6.8671,145.63,145.59,8.24188359]
["bitfinex","SOLUSD",1728845156981,6.8671,145.63,145.57,17.1732]
["bitfinex","SOLUSD",1728845157177,6.8671,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728845159598,6.8678,145.61,145.57,17.1732]
["bitfinex","SOLUSD",1728845160304,6.8681,145.6,145.56,15.7062]
["bitfinex","SOLUSD",1728845161184,18.60246519,145.65,145.56,15.7062]
["bitfinex","SOLUSD",1728845161510,6.8696,145.57,145.52,21.6591]
["bitfinex","SOLUSD",1728845161672,6.8705,145.55,145.52,21.6591]
["bitfinex","SOLUSD",1728845161871,33.4007,145.61,145.52,21.6591]
["bitfinex","SOLUSD",1728845162098,6.8701,145.56,145.52,28.531]
["bitfinex","SOLUSD",1728845162282,6.8696,145.57,145.52,28.531]
["bitfinex","SOLUSD",1728845164077,6.8696,145.57,145.52,21.6591]
["bitfinex","SOLUSD",1728845164280,6.8696,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728845165996,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1728845166191,6.8691,145.58,145.54,1.37387721]
["bitfinex","SOLUSD",1728845166775,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1728845168405,6.8691,145.58,145.52,21.6591]
["bitfinex","SOLUSD",1728845168579,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728845168780,6.8682,145.6,145.56,1.37372831]
["bitfinex","SOLUSD",1728845169083,6.8677,145.61,145.56,8.24362831]
["bitfinex","SOLUSD",1728845169479,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1728845169803,6.8668,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728845170005,6.8668,145.63,145.58,8.24242646]
["bitfinex","SOLUSD",1728845170189,6.8668,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728845170391,6.8663,145.64,145.59,1.37339421]
["bitfinex","SOLUSD",1728845170610,2.63263521,145.66,145.6,6.8681]
["bitfinex","SOLUSD",1728845170793,6.8657,145.65,145.61,1.37326565]
["bitfinex","SOLUSD",1728845172299,6.8657,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1728845172503,6.8662,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1728845172904,6.8662,145.64,145.59,24.0393]
["bitfinex","SOLUSD",1728845174187,1.19537002,145.66,145.59,17.1708]
["bitfinex","SOLUSD",1728845174188,6.8668,145.63,145.59,17.1708]
["bitfinex","SOLUSD",1728845174516,6.8672,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1728845174694,6.8672,145.62,145.56,17.1746]
["bitfinex","SOLUSD",1728845174695,1.19552322,145.65,145.56,17.1746]
["bitfinex","SOLUSD",1728845174894,1.19552322,145.65,145.56,24.0445]
["bitfinex","SOLUSD",1728845174895,6.8677,145.61,145.56,24.0445]
["bitfinex","SOLUSD",1728845175215,6.8682,145.6,145.56,17.1746]
["bitfinex","SOLUSD",1728845175392,17.66816519,145.64,145.54,15.2548]
["bitfinex","SOLUSD",1728845175723,6.8687,145.59,145.54,22.1256]
["bitfinex","SOLUSD",1728845176023,6.8687,145.59,145.54,15.2548]
["bitfinex","SOLUSD",1728845176224,6.8687,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728845177317,6.8687,145.59,145.54,22.1257]
["bitfinex","SOLUSD",1728845178308,6.868,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1728845178616,8.30526519,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1728845178820,1.43726519,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1728845179116,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728845196527,1.43726519,145.62,145.54,15.2548]
["bitfinex","SOLUSD",1728845196707,8.06240825,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728845196908,8.06240825,145.63,145.59,8.24184355]
["bitfinex","SOLUSD",1728845197827,1.19560825,145.63,145.59,8.24184355]
["bitfinex","SOLUSD",1728845198043,1.19560825,145.63,145.59,18.54414355]
["bitfinex","SOLUSD",1728845198337,6.8658,145.65,145.6,6.868]
["bitfinex","SOLUSD",1728845216172,17.74046278,145.67,145.61,1.37320815]
["bitfinex","SOLUSD",1728845216361,6.8654,145.66,145.61,1.37320815]
["bitfinex","SOLUSD",1728845217274,6.8654,145.66,145.6,1.37312109]
["bitfinex","SOLUSD",1728845217445,6.8654,145.66,145.62,6.867]
["bitfinex","SOLUSD",1728845217647,6.8654,145.66,145.63,1.37312479]
["bitfinex","SOLUSD",1728845218156,6.8654,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1728845218757,6.8654,145.66,145.62,1.37310905]
["bitfinex","SOLUSD",1728845220378,6.8654,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1728845220566,6.8662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728845221948,6.8656,145.66,145.61,8.24072055]
["bitfinex","SOLUSD",1728845222666,1.19526278,145.67,145.61,1.37322055]
["bitfinex","SOLUSD",1728845222972,8.30146519,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1728845223187,8.30146519,145.69,145.65,1.37299518]
["bitfinex","SOLUSD",1728845223492,8.30146519,145.69,145.65,1.37300088]
["bitfinex","SOLUSD",1728845223493,6.8645,145.68,145.65,1.37300088]
["bitfinex","SOLUSD",1728845224687,6.8645,145.68,145.64,1.37299961]
["bitfinex","SOLUSD",1728845226693,1.19494769,145.7,145.65,1.37299987]
["bitfinex","SOLUSD",1728845226869,1.19494769,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728845226870,8.05844769,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728845227066,6.8635,145.7,145.67,1.37273841]
["bitfinex","SOLUSD",1728845228365,6.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728845228678,6.8635,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1728845229173,6.8635,145.7,145.66,1.37272695]
["bitfinex","SOLUSD",1728845229373,9.49439259,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1728845229588,8.0571274,145.73,145.69,1.37253437]
["bitfinex","SOLUSD",1728845229790,6.8624,145.73,145.69,1.37253437]
["bitfinex","SOLUSD",1728845230099,6.8625,145.72,145.67,17.1613]
["bitfinex","SOLUSD",1728845232805,6.8633,145.71,145.65,6.8657]
["bitfinex","SOLUSD",1728845237210,1.43726519,145.7,145.64,15.5347]
["bitfinex","SOLUSD",1728845237389,6.8653,145.66,145.61,24.0361]
["bitfinex","SOLUSD",1728845237778,23.776884,145.71,145.61,24.0361]
["bitfinex","SOLUSD",1728845238110,6.8655,145.66,145.61,17.1686]
["bitfinex","SOLUSD",1728845238684,6.8655,145.66,145.61,24.0361]
["bitfinex","SOLUSD",1728845242115,16.80366519,145.7,145.6,15.5347]
["bitfinex","SOLUSD",1728845242314,6.8662,145.65,145.6,15.5347]
["bitfinex","SOLUSD",1728845242515,6.8662,145.65,145.59,13.1607]
["bitfinex","SOLUSD",1728845244393,7.74116519,145.69,145.59,6.2922]
["bitfinex","SOLUSD",1728845244598,6.8644,145.68,145.62,6.8668]
["bitfinex","SOLUSD",1728845244921,6.8644,145.68,145.63,1.37293446]
["bitfinex","SOLUSD",1728845245828,6.8639,145.69,145.63,1.37293446]
["bitfinex","SOLUSD",1728845247202,6.8643,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1728845247433,1.43726519,145.7,145.59,23.4632]
["bitfinex","SOLUSD",1728845247596,6.8661,145.65,145.59,30.3316]
["bitfinex","SOLUSD",1728845250901,6.8662,145.64,145.59,24.0394]
["bitfinex","SOLUSD",1728845251099,23.776884,145.66,145.58,15.2569]
["bitfinex","SOLUSD",1728845251329,6.8673,145.62,145.58,15.2569]
["bitfinex","SOLUSD",1728845252024,6.8673,145.62,145.56,17.1748]
["bitfinex","SOLUSD",1728845252229,6.8668,145.63,145.57,6.8693]
["bitfinex","SOLUSD",1728845253804,1.43726519,145.65,145.57,6.8693]
["bitfinex","SOLUSD",1728845254007,6.8672,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1728845255615,15.3328,145.65,145.56,17.1748]
["bitfinex","SOLUSD",1728845255919,6.8681,145.6,145.56,17.1748]
["bitfinex","SOLUSD",1728845256901,6.8686,145.59,145.54,22.1277]
["bitfinex","SOLUSD",1728845262441,6.8687,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1728845263948,1.43726519,145.58,145.47,21.8099]
["bitfinex","SOLUSD",1728845264237,1.43726519,145.58,145.5,17.1817]
["bitfinex","SOLUSD",1728845264457,6.8705,145.55,145.5,24.0541]
["bitfinex","SOLUSD",1728845264749,23.776884,145.57,145.47,38.995]
["bitfinex","SOLUSD",1728845265041,1.43726519,145.56,145.47,38.995]
["bitfinex","SOLUSD",1728845266135,1.43726519,145.56,145.48,23.776884]
["bitfinex","SOLUSD",1728845266335,6.8718,145.53,145.48,30.650184]
["bitfinex","SOLUSD",1728845266639,6.87,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1728845266828,6.87,145.56,145.52,1.37404828]
["bitfinex","SOLUSD",1728845270038,6.87,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1728845273058,6.87,145.56,145.52,1.37404911]
["bitfinex","SOLUSD",1728845273558,6.87,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1728845274056,6.87,145.56,145.52,1.37404971]
["bitfinex","SOLUSD",1728845274533,6.8695,145.58,145.52,8.24544971]
["bitfinex","SOLUSD",1728845275440,6.8695,145.58,145.52,6.8714]
["bitfinex","SOLUSD",1728845275641,6.8695,145.57,145.53,1.37386961]
["bitfinex","SOLUSD",1728845276045,1.43726519,145.58,145.51,17.1803]
["bitfinex","SOLUSD",1728845277365,6.8705,145.55,145.51,17.1803]
["bitfinex","SOLUSD",1728845281264,1.43726519,145.58,145.49,6.8732]
["bitfinex","SOLUSD",1728845281571,6.8714,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728845281937,1.43726519,145.58,145.48,17.184]
["bitfinex","SOLUSD",1728845282169,6.8706,145.55,145.49,25.15097207]
["bitfinex","SOLUSD",1728845282340,6.8706,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1728845285450,6.8716,145.53,145.48,17.184]
["bitfinex","SOLUSD",1728845285746,6.8716,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1728845288076,6.8719,145.52,145.48,17.184]
["bitfinex","SOLUSD",1728845288246,1.43726519,145.56,145.47,6.8738]
["bitfinex","SOLUSD",1728845288439,6.8724,145.51,145.47,6.8738]
["bitfinex","SOLUSD",1728845289339,6.872,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1728845289868,6.8723,145.51,145.47,6.8738]
["bitfinex","SOLUSD",1728845290069,6.8735,145.49,145.45,17.1874]
["bitfinex","SOLUSD",1728845290583,8.31006519,145.51,145.45,17.1874]
["bitfinex","SOLUSD",1728845290750,15.237,145.52,145.46,6.8745]
["bitfinex","SOLUSD",1728845291072,6.8729,145.5,145.45,24.0626]
["bitfinex","SOLUSD",1728845291667,6.8729,145.5,145.46,23.776884]
["bitfinex","SOLUSD",1728845300158,6.8729,145.5,145.46,30.651584]
["bitfinex","SOLUSD",1728845300781,6.8729,145.5,145.45,17.1874]
["bitfinex","SOLUSD",1728845300961,6.8734,145.49,145.45,17.1874]
["bitfinex","SOLUSD",1728845302289,6.8734,145.49,145.45,24.0625]
["bitfinex","SOLUSD",1728845305181,6.8724,145.51,145.45,17.1874]
["bitfinex","SOLUSD",1728845305367,6.8724,145.51,145.46,25.15136832]
["bitfinex","SOLUSD",1728845306293,6.8724,145.51,145.46,32.02596832]
["bitfinex","SOLUSD",1728845306975,1.19642458,145.54,145.46,25.15136832]
["bitfinex","SOLUSD",1728845307165,1.19642458,145.54,145.47,17.1848]
["bitfinex","SOLUSD",1728845307378,6.871,145.54,145.49,6.8729]
["bitfinex","SOLUSD",1728845307693,6.871,145.54,145.5,1.37426798]
["bitfinex","SOLUSD",1728845308989,6.8714,145.53,145.49,6.8729]
["bitfinex","SOLUSD",1728845309358,6.8714,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1728845309891,6.8714,145.53,145.49,1.37428645]
["bitfinex","SOLUSD",1728845310091,6.8714,145.53,145.49,8.24738645]
["bitfinex","SOLUSD",1728845310678,6.8714,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1728845310879,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728845311080,6.8701,145.56,145.52,1.37416055]
["bitfinex","SOLUSD",1728845311392,6.8696,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1728845311577,1.43726519,145.59,145.52,6.8717]
["bitfinex","SOLUSD",1728845311779,6.87,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1728845313874,6.8708,145.55,145.49,17.1827]
["bitfinex","SOLUSD",1728845314068,6.8708,145.55,145.5,23.776884]
["bitfinex","SOLUSD",1728845315495,6.8708,145.55,145.5,30.649284]
["bitfinex","SOLUSD",1728845319204,21.43726519,145.59,145.49,24.0559]
["bitfinex","SOLUSD",1728845320206,6.8714,145.53,145.49,17.1827]
["bitfinex","SOLUSD",1728845321319,6.8719,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728845322314,6.8719,145.52,145.47,30.651084]
["bitfinex","SOLUSD",1728845324600,6.8719,145.52,145.49,23.776884]
["bitfinex","SOLUSD",1728845326314,6.871,145.54,145.49,30.649984]
["bitfinex","SOLUSD",1728845326714,6.8714,145.53,145.49,30.649984]
["bitfinex","SOLUSD",1728845330931,16.0971,145.55,145.51,23.776884]
["bitfinex","SOLUSD",1728845331118,6.8705,145.55,145.51,30.649084]
["bitfinex","SOLUSD",1728845333308,6.8705,145.55,145.52,1.37408037]
["bitfinex","SOLUSD",1728845334127,6.8705,145.55,145.51,30.649084]
["bitfinex","SOLUSD",1728845334326,13.0376,145.56,145.51,30.649084]
["bitfinex","SOLUSD",1728845334534,6.8697,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1728845334834,6.87,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1728845336760,6.8696,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1728845337334,6.8691,145.58,145.53,30.648084]
["bitfinex","SOLUSD",1728845337532,1.43726519,145.6,145.52,17.179]
["bitfinex","SOLUSD",1728845337533,1.43726519,145.6,145.54,8.2446348]
["bitfinex","SOLUSD",1728845337843,6.8686,145.59,145.54,8.2446348]
["bitfinex","SOLUSD",1728845339061,6.8692,145.58,145.53,30.648184]
["bitfinex","SOLUSD",1728845340057,6.8698,145.57,145.52,24.0507]
["bitfinex","SOLUSD",1728845340555,6.8701,145.56,145.52,24.0507]
["bitfinex","SOLUSD",1728845340856,6.8701,145.56,145.52,17.179]
["bitfinex","SOLUSD",1728845341748,6.8701,145.56,145.53,1.37396035]
["bitfinex","SOLUSD",1728845341955,6.8695,145.57,145.53,1.37396035]
["bitfinex","SOLUSD",1728845343569,6.8695,145.57,145.53,23.776884]
["bitfinex","SOLUSD",1728845345457,6.8695,145.57,145.53,30.648284]
["bitfinex","SOLUSD",1728845345761,6.8682,145.6,145.55,6.8701]
["bitfinex","SOLUSD",1728845345962,6.8682,145.6,145.54,18.5505766]
["bitfinex","SOLUSD",1728845345963,6.8682,145.6,145.56,8.24365088]
["bitfinex","SOLUSD",1728845346171,16.0971,145.62,145.56,8.24365088]
["bitfinex","SOLUSD",1728845346465,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1728845346662,6.8672,145.62,145.58,1.37353841]
["bitfinex","SOLUSD",1728845347471,2.63278117,145.64,145.58,1.37353841]
["bitfinex","SOLUSD",1728845347772,2.63278117,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1728845348061,2.63278117,145.64,145.53,6.3156]
["bitfinex","SOLUSD",1728845348062,6.8676,145.61,145.55,17.1757]
["bitfinex","SOLUSD",1728845348265,6.8676,145.61,145.56,23.776884]
["bitfinex","SOLUSD",1728845349442,6.8676,145.61,145.56,30.646784]
["bitfinex","SOLUSD",1728845349637,6.8676,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1728845349961,2.63278117,145.64,145.57,6.8695]
["bitfinex","SOLUSD",1728845350170,6.8672,145.62,145.58,8.24252332]
["bitfinex","SOLUSD",1728845350738,6.8667,145.63,145.58,8.24252332]
["bitfinex","SOLUSD",1728845350956,6.8667,145.63,145.58,6.869]
["bitfinex","SOLUSD",1728845351152,1.19551598,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1728845351455,15.628,145.65,145.59,6.8685]
["bitfinex","SOLUSD",1728845351980,6.8662,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1728845352482,6.8653,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1728845355884,1.43726519,145.66,145.6,6.8681]
["bitfinex","SOLUSD",1728845356084,6.8663,145.64,145.59,17.1708]
["bitfinex","SOLUSD",1728845356260,6.8663,145.64,145.59,24.0391]
["bitfinex","SOLUSD",1728845358395,17.30386519,145.68,145.61,6.8675]
["bitfinex","SOLUSD",1728845358596,6.8653,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1728845359295,17.30386519,145.68,145.61,6.8675]
["bitfinex","SOLUSD",1728845359474,6.8657,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728845361805,6.8657,145.65,145.62,23.776884]
["bitfinex","SOLUSD",1728845362283,6.8657,145.65,145.61,23.776884]
["bitfinex","SOLUSD",1728845367589,17.30386519,145.68,145.61,23.776884]
["bitfinex","SOLUSD",1728845367806,34.46546519,145.68,145.59,17.1708]
["bitfinex","SOLUSD",1728845368119,6.8668,145.63,145.59,17.1708]
["bitfinex","SOLUSD",1728845370013,34.46546519,145.68,145.6,8.24125737]
["bitfinex","SOLUSD",1728845371394,6.8658,145.65,145.6,8.24125737]
["bitfinex","SOLUSD",1728845373115,34.46546519,145.68,145.6,8.24125737]
["bitfinex","SOLUSD",1728845373116,6.8653,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1728845373412,6.8653,145.66,145.62,1.3730761]
["bitfinex","SOLUSD",1728845373792,6.8653,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1728845375625,21.43726519,145.67,145.6,23.776884]
["bitfinex","SOLUSD",1728845375917,6.8661,145.65,145.6,23.776884]
["bitfinex","SOLUSD",1728845376522,6.8661,145.65,145.6,30.644884]
["bitfinex","SOLUSD",1728845381803,21.43726519,145.67,145.59,17.1708]
["bitfinex","SOLUSD",1728845381998,6.8663,145.64,145.59,24.0392]
["bitfinex","SOLUSD",1728845382201,6.8668,145.63,145.59,17.1708]
["bitfinex","SOLUSD",1728845385741,6.8668,145.63,145.6,1.37330168]
["bitfinex","SOLUSD",1728845386228,6.8668,145.63,145.59,17.1708]
["bitfinex","SOLUSD",1728845387144,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1728845387434,1.43726519,145.66,145.56,17.1745]
["bitfinex","SOLUSD",1728845387839,16.286,145.64,145.56,17.1745]
["bitfinex","SOLUSD",1728845388011,21.43726519,145.63,145.56,17.1745]
["bitfinex","SOLUSD",1728845388213,6.8677,145.61,145.56,24.0445]
["bitfinex","SOLUSD",1728845388628,6.8677,145.61,145.57,23.776884]
["bitfinex","SOLUSD",1728845398334,1.43726519,145.63,145.59,23.776884]
["bitfinex","SOLUSD",1728845398539,6.8672,145.62,145.59,23.776884]
["bitfinex","SOLUSD",1728845401159,6.8672,145.62,145.6,1.37349056]
["bitfinex","SOLUSD",1728845401361,26.8668,145.63,145.6,1.37349056]
["bitfinex","SOLUSD",1728845401549,6.8668,145.63,145.6,1.37349056]
["bitfinex","SOLUSD",1728845401860,6.8668,145.63,145.59,23.776884]
["bitfinex","SOLUSD",1728845402063,6.8668,145.63,145.6,1.37343479]
["bitfinex","SOLUSD",1728845402239,6.8668,145.63,145.59,23.776884]
["bitfinex","SOLUSD",1728845402857,23.1523,145.64,145.6,1.37343441]
["bitfinex","SOLUSD",1728845403059,6.8663,145.64,145.61,23.776884]
["bitfinex","SOLUSD",1728845403566,6.8663,145.64,145.62,1.37330684]
["bitfinex","SOLUSD",1728845404562,6.8663,145.64,145.61,23.776884]
["bitfinex","SOLUSD",1728845404943,6.8671,145.62,145.59,23.776884]
["bitfinex","SOLUSD",1728845405436,1.43726519,145.67,145.59,23.776884]
["bitfinex","SOLUSD",1728845405437,6.8668,145.63,145.59,23.776884]
["bitfinex","SOLUSD",1728845407243,6.8663,145.64,145.61,23.776884]
["bitfinex","SOLUSD",1728845408765,21.43726519,145.67,145.63,23.776884]
["bitfinex","SOLUSD",1728845409064,26.8652,145.67,145.64,1.37308978]
["bitfinex","SOLUSD",1728845409271,26.8652,145.67,145.65,23.776884]
["bitfinex","SOLUSD",1728845409441,8.30106519,145.7,145.66,1.37302146]
["bitfinex","SOLUSD",1728845409644,6.8644,145.68,145.64,17.1644]
["bitfinex","SOLUSD",1728845409836,6.8649,145.67,145.65,23.776884]
["bitfinex","SOLUSD",1728845412885,1.43726519,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1728845413062,26.8634,145.7,145.66,1.37295204]
["bitfinex","SOLUSD",1728845413968,26.8634,145.7,145.65,30.642584]
["bitfinex","SOLUSD",1728845414163,6.8639,145.69,145.66,1.37281655]
["bitfinex","SOLUSD",1728845414367,6.8639,145.69,145.65,30.642584]
["bitfinex","SOLUSD",1728845414706,6.8639,145.69,145.64,30.643084]
["bitfinex","SOLUSD",1728845415557,6.8639,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728845415880,6.8639,145.69,145.67,1.37280739]
["bitfinex","SOLUSD",1728845418278,6.8639,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1728845418279,6.8639,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1728845418684,6.8639,145.69,145.66,1.37282846]
["bitfinex","SOLUSD",1728845418984,6.8635,145.7,145.66,25.14971246]
["bitfinex","SOLUSD",1728845422498,6.8635,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1728845422789,6.8638,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728845425270,6.8629,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728845426794,5.8629,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728845430205,5.8629,145.71,145.69,1.37264543]
["bitfinex","SOLUSD",1728845430393,6.8625,145.72,145.69,1.37264543]
["bitfinex","SOLUSD",1728845431213,6.8625,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1728845432182,6.8625,145.72,145.69,1.37260076]
["bitfinex","SOLUSD",1728845433212,1.19460882,145.75,145.7,23.776884]
["bitfinex","SOLUSD",1728845433398,6.8616,145.74,145.71,1.37234992]
["bitfinex","SOLUSD",1728845433912,6.8616,145.74,145.72,23.776884]
["bitfinex","SOLUSD",1728845434287,1.19460882,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1728845434481,20.0,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1728845434999,1.43726519,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1728845435189,6.8612,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1728845435706,6.8606,145.76,145.71,30.639684]
["bitfinex","SOLUSD",1728845436492,1.43726519,145.77,145.71,23.776884]
["bitfinex","SOLUSD",1728845437400,6.8616,145.74,145.71,23.776884]
["bitfinex","SOLUSD",1728845437601,21.43726519,145.77,145.7,23.776884]
["bitfinex","SOLUSD",1728845437914,6.8626,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728845438117,6.8626,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1728845438619,6.8626,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728845439322,6.8626,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1728845439695,6.8629,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728845440513,20.0,145.75,145.62,21.3617]
["bitfinex","SOLUSD",1728845440818,6.8639,145.69,145.63,17.1663]
["bitfinex","SOLUSD",1728845440988,6.8639,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1728845441615,21.43726519,145.72,145.63,17.1663]
["bitfinex","SOLUSD",1728845441916,27.89586519,145.72,145.63,17.1663]
["bitfinex","SOLUSD",1728845442223,6.8644,145.68,145.63,24.0328]
["bitfinex","SOLUSD",1728845443115,6.8644,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1728845443302,6.8644,145.68,145.65,1.37288112]
["bitfinex","SOLUSD",1728845443500,6.8644,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1728845444020,6.8648,145.67,145.64,23.776884]
["bitfinex","SOLUSD",1728845445093,27.89586519,145.72,145.63,23.776884]
["bitfinex","SOLUSD",1728845445296,6.8657,145.65,145.63,23.776884]
["bitfinex","SOLUSD",1728845445599,1.43726519,145.69,145.62,23.776884]
["bitfinex","SOLUSD",1728845445804,1.43726519,145.69,145.63,25.149891]
["bitfinex","SOLUSD",1728845446005,6.8639,145.69,145.63,25.149891]
["bitfinex","SOLUSD",1728845446210,6.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728845446414,6.8639,145.69,145.67,23.776884]
["bitfinex","SOLUSD",1728845447519,6.8635,145.7,145.67,23.776884]
["bitfinex","SOLUSD",1728845448228,6.8635,145.7,145.66,1.37280419]
["bitfinex","SOLUSD",1728845448532,6.8635,145.7,145.67,23.776884]
["bitfinex","SOLUSD",1728845449235,6.8635,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1728845449935,1.43726519,145.71,145.66,23.776884]
["bitfinex","SOLUSD",1728845449936,6.8639,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728845452520,6.8644,145.68,145.66,23.776884]
["bitfinex","SOLUSD",1728845452709,6.8655,145.66,145.63,23.776884]
["bitfinex","SOLUSD",1728845453336,6.8648,145.67,145.63,23.776884]
["bitfinex","SOLUSD",1728845455031,38.59576519,145.71,145.62,24.0343]
["bitfinex","SOLUSD",1728845455032,1.1950292,145.7,145.62,17.1672]
["bitfinex","SOLUSD",1728845455237,6.8662,145.64,145.59,39.3677]
["bitfinex","SOLUSD",1728845455440,6.8662,145.64,145.6,8.58845211]
["bitfinex","SOLUSD",1728845455618,6.8662,145.64,145.61,1.72045211]
["bitfinex","SOLUSD",1728845455818,6.8662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728845456131,6.8662,145.64,145.61,1.72050742]
["bitfinex","SOLUSD",1728845456330,6.8662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728845456525,6.8662,145.64,145.62,23.776884]
["bitfinex","SOLUSD",1728845456715,6.8658,145.65,145.6,6.868]
["bitfinex","SOLUSD",1728845456917,6.8658,145.65,145.61,1.72048469]
["bitfinex","SOLUSD",1728845457115,6.8658,145.65,145.62,1.37323053]
["bitfinex","SOLUSD",1728845458209,6.8658,145.65,145.62,23.776884]
["bitfinex","SOLUSD",1728845458724,6.8658,145.65,145.61,23.776884]
["bitfinex","SOLUSD",1728845460321,6.8653,145.66,145.63,23.776884]
["bitfinex","SOLUSD",1728845462047,6.8653,145.66,145.62,23.776884]
["bitfinex","SOLUSD",1728845462212,6.8653,145.66,145.62,25.1500892]
["bitfinex","SOLUSD",1728845462410,6.8649,145.67,145.62,32.0171892]
["bitfinex","SOLUSD",1728845462607,6.8649,145.67,145.62,30.643984]
["bitfinex","SOLUSD",1728845463009,6.8649,145.67,145.64,23.776884]
["bitfinex","SOLUSD",1728845463511,8.30216519,145.67,145.63,23.776884]
["bitfinex","SOLUSD",1728845465529,6.8657,145.66,145.62,23.776884]
["bitfinex","SOLUSD",1728845465709,1.43726519,145.65,145.62,23.776884]
["bitfinex","SOLUSD",1728845465910,1.43726519,145.66,145.62,23.776884]
["bitfinex","SOLUSD",1728845467445,6.8661,145.65,145.62,23.776884]
["bitfinex","SOLUSD",1728845467818,1.43726519,145.67,145.62,25.15013612]
["bitfinex","SOLUSD",1728845468128,1.43726519,145.69,145.62,25.15013612]
["bitfinex","SOLUSD",1728845468318,6.8643,145.68,145.63,6.8662]
["bitfinex","SOLUSD",1728845468524,6.8643,145.68,145.64,1.37306466]
["bitfinex","SOLUSD",1728845468728,1.1950292,145.7,145.64,23.776884]
["bitfinex","SOLUSD",1728845468729,8.30206519,145.67,145.64,23.776884]
["bitfinex","SOLUSD",1728845469546,6.8648,145.67,145.64,23.776884]
["bitfinex","SOLUSD",1728845470060,6.8648,145.67,145.64,25.14994997]
["bitfinex","SOLUSD",1728845470356,6.8648,145.67,145.64,23.776884]
["bitfinex","SOLUSD",1728845471424,6.8648,145.67,145.64,25.14994904]
["bitfinex","SOLUSD",1728845471653,6.8643,145.68,145.64,25.14994904]
["bitfinex","SOLUSD",1728845472550,6.8643,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1728845473247,6.8643,145.68,145.64,25.14990475]
["bitfinex","SOLUSD",1728845474764,6.8643,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1728845475449,1.43726519,145.67,145.64,23.776884]
["bitfinex","SOLUSD",1728845475618,1.43726519,145.7,145.59,15.3285]
["bitfinex","SOLUSD",1728845475819,1.43726519,145.7,145.6,1.72043923]
["bitfinex","SOLUSD",1728845475820,6.8668,145.63,145.6,1.72043923]
["bitfinex","SOLUSD",1728845476042,6.8668,145.63,145.58,24.041]
["bitfinex","SOLUSD",1728845477148,6.8668,145.63,145.59,23.776884]
["bitfinex","SOLUSD",1728845479555,6.8668,145.63,145.59,30.645284]
["bitfinex","SOLUSD",1728845479856,6.8668,145.63,145.6,1.37342186]
["bitfinex","SOLUSD",1728845482343,6.8668,145.63,145.59,30.645284]
["bitfinex","SOLUSD",1728845484453,6.8668,145.63,145.6,1.37342787]
["bitfinex","SOLUSD",1728845484857,6.8657,145.65,145.6,8.24142787]
["bitfinex","SOLUSD",1728845487251,6.8657,145.65,145.6,6.868]
["bitfinex","SOLUSD",1728845487972,1.43726519,145.64,145.59,23.776884]
["bitfinex","SOLUSD",1728845488150,6.8672,145.62,145.59,23.776884]
["bitfinex","SOLUSD",1728845488459,1.43726519,145.66,145.58,30.645684]
["bitfinex","SOLUSD",1728845489374,6.8671,145.63,145.58,30.645684]
["bitfinex","SOLUSD",1728845493280,6.8663,145.64,145.59,8.2418707]
["bitfinex","SOLUSD",1728845494066,6.8663,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1728845494375,8.30396519,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1728845494565,6.8667,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1728845495085,1.43726519,145.66,145.6,1.3734686]
["bitfinex","SOLUSD",1728845495252,6.8663,145.64,145.6,1.3734686]
["bitfinex","SOLUSD",1728845495462,6.8663,145.64,145.6,23.776884]
["bitfinex","SOLUSD",1728845495668,8.30396519,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1728845495860,8.30396519,145.63,145.58,30.645784]
["bitfinex","SOLUSD",1728845496260,8.30396519,145.63,145.59,1.37346924]
["bitfinex","SOLUSD",1728845496479,6.8667,145.63,145.59,1.37346924]
["bitfinex","SOLUSD",1728845496785,6.8667,145.63,145.59,8.24196924]
["bitfinex","SOLUSD",1728845497391,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728845498164,6.8667,145.63,145.59,8.24196874]
["bitfinex","SOLUSD",1728845498849,2.63249645,145.65,145.59,8.24196874]
["bitfinex","SOLUSD",1728845499052,6.8662,145.64,145.6,23.776884]
["bitfinex","SOLUSD",1728845499252,6.8662,145.64,145.61,1.37337444]
["bitfinex","SOLUSD",1728845499452,8.30346519,145.64,145.6,25.1502605]
["bitfinex","SOLUSD",1728845499683,8.30346519,145.64,145.6,25.15028658]
["bitfinex","SOLUSD",1728845499882,6.8662,145.64,145.6,25.15028658]
["bitfinex","SOLUSD",1728845500655,6.8662,145.64,145.6,23.776884]
["bitfinex","SOLUSD",1728845502672,6.8662,145.64,145.6,25.15025868]
["bitfinex","SOLUSD",1728845503584,6.8662,145.64,145.6,23.776884]
["bitfinex","SOLUSD",1728845503968,1.43726519,145.63,145.57,17.1731]
["bitfinex","SOLUSD",1728845504175,6.8672,145.62,145.58,32.36671201]
["bitfinex","SOLUSD",1728845504365,6.8672,145.62,145.58,30.645884]
["bitfinex","SOLUSD",1728845509002,2.63249645,145.65,145.58,30.645884]
["bitfinex","SOLUSD",1728845509202,6.8667,145.63,145.58,30.645884]
["bitfinex","SOLUSD",1728845511005,9.49859645,145.65,145.6,23.776884]
["bitfinex","SOLUSD",1728845511201,8.30336519,145.65,145.61,1.37336657]
["bitfinex","SOLUSD",1728845511704,6.8661,145.65,145.62,23.776884]
["bitfinex","SOLUSD",1728845512078,22.63246938,145.67,145.62,23.776884]
["bitfinex","SOLUSD",1728845512320,6.8653,145.66,145.62,6.867]
["bitfinex","SOLUSD",1728845512492,6.8653,145.66,145.63,23.776884]
["bitfinex","SOLUSD",1728845513500,6.8653,145.66,145.63,25.15005967]
["bitfinex","SOLUSD",1728845515405,6.8653,145.66,145.63,23.776884]
["bitfinex","SOLUSD",1728845517110,6.8653,145.66,145.62,23.776884]
["bitfinex","SOLUSD",1728845520392,8.30316519,145.65,145.61,23.776884]
["bitfinex","SOLUSD",1728845520588,6.8663,145.64,145.59,24.0392]
["bitfinex","SOLUSD",1728845520793,6.8668,145.63,145.59,17.1707]
["bitfinex","SOLUSD",1728845521119,6.8662,145.64,145.6,3.09412912]
["bitfinex","SOLUSD",1728845521417,6.8662,145.64,145.6,1.37341088]
["bitfinex","SOLUSD",1728845527127,6.8658,145.65,145.61,23.776884]
["bitfinex","SOLUSD",1728845527358,1.43726519,145.67,145.63,23.776884]
["bitfinex","SOLUSD",1728845527622,1.19509516,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1728845527997,8.05899516,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1728845528500,8.30026519,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1728845528713,8.29976519,145.72,145.68,1.37273697]
["bitfinex","SOLUSD",1728845528895,8.29976519,145.72,145.67,23.776884]
["bitfinex","SOLUSD",1728845530631,8.29976519,145.72,145.68,1.37270399]
["bitfinex","SOLUSD",1728845533152,6.8625,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728845533538,6.8625,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1728845534859,6.8625,145.72,145.68,25.14949223]
["bitfinex","SOLUSD",1728845535164,6.8625,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1728845535852,1.43726519,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728845536252,8.30026519,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728845537763,8.30026519,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1728845537950,6.863,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1728845538134,6.863,145.71,145.68,1.3726667]
["bitfinex","SOLUSD",1728845538335,6.863,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1728845542573,6.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728845542868,6.863,145.71,145.67,1.37276084]
["bitfinex","SOLUSD",1728845544072,6.863,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728845549852,6.863,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1728845551155,6.863,145.71,145.67,25.14960801]
["bitfinex","SOLUSD",1728845551767,2.63189967,145.73,145.67,25.14960801]
["bitfinex","SOLUSD",1728845551957,6.8621,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1728845552258,6.8621,145.73,145.7,1.37252993]
["bitfinex","SOLUSD",1728845553377,8.05553605,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1728845553595,8.05553605,145.75,145.72,1.37230954]
["bitfinex","SOLUSD",1728845554264,1.19443605,145.75,145.72,1.37230954]
["bitfinex","SOLUSD",1728845554573,8.29786519,145.76,145.72,1.37230954]
["bitfinex","SOLUSD",1728845556484,6.861,145.75,145.72,1.37230954]
["bitfinex","SOLUSD",1728845557685,6.861,145.75,145.71,30.639784]
["bitfinex","SOLUSD",1728845558482,6.861,145.75,145.69,17.1591]
["bitfinex","SOLUSD",1728845558483,6.861,145.75,145.7,30.640084]
["bitfinex","SOLUSD",1728845558787,1.43726519,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1728845559165,6.8621,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1728845560077,6.8616,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1728845566293,6.8616,145.74,145.71,1.37238546]
["bitfinex","SOLUSD",1728845567703,6.8616,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1728845568077,6.8616,145.74,145.71,1.37238428]
["bitfinex","SOLUSD",1728845568691,6.8611,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1728845568890,6.8611,145.75,145.7,30.640184]
["bitfinex","SOLUSD",1728845572092,6.8611,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1728845573392,6.8611,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1728845576102,6.8611,145.75,145.72,1.37228045]
["bitfinex","SOLUSD",1728845577136,8.05477139,145.77,145.73,23.776884]
["bitfinex","SOLUSD",1728845577436,8.05477139,145.77,145.74,1.37214494]
["bitfinex","SOLUSD",1728845580718,8.05477139,145.77,145.73,23.776884]
["bitfinex","SOLUSD",1728845581838,8.05477139,145.77,145.74,1.37214673]
["bitfinex","SOLUSD",1728845582136,8.05477139,145.77,145.73,23.776884]
["bitfinex","SOLUSD",1728845583442,1.43726519,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1728845583743,1.43726519,145.76,145.68,24.0246]
["bitfinex","SOLUSD",1728845583744,6.8624,145.72,145.68,24.0246]
["bitfinex","SOLUSD",1728845583941,6.8629,145.71,145.66,29.8669]
["bitfinex","SOLUSD",1728845584115,6.8629,145.71,145.67,1.71966302]
["bitfinex","SOLUSD",1728845584319,6.8629,145.71,145.66,29.8669]
["bitfinex","SOLUSD",1728845584516,6.8629,145.71,145.67,1.7196913]
["bitfinex","SOLUSD",1728845584848,6.8629,145.71,145.66,29.8669]
["bitfinex","SOLUSD",1728845585039,6.8626,145.72,145.67,8.58441716]
["bitfinex","SOLUSD",1728845585215,6.8626,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1728845585420,1.43726519,145.74,145.68,23.776884]
["bitfinex","SOLUSD",1728845585421,6.8633,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728845585620,6.8634,145.7,145.66,23.4053]
["bitfinex","SOLUSD",1728845585822,6.8634,145.7,145.67,1.71977237]
["bitfinex","SOLUSD",1728845586048,6.8634,145.7,145.65,24.0298]
["bitfinex","SOLUSD",1728845586227,6.8634,145.7,145.66,1.7198225]
["bitfinex","SOLUSD",1728845586547,6.8634,145.7,145.65,24.0298]
["bitfinex","SOLUSD",1728845586749,6.8634,145.7,145.66,3.09260675]
["bitfinex","SOLUSD",1728845586932,6.8634,145.7,145.66,1.37277749]
["bitfinex","SOLUSD",1728845587459,6.8639,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728845588324,1.43726519,145.74,145.66,23.776884]
["bitfinex","SOLUSD",1728845588632,6.8634,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1728845592157,6.8634,145.7,145.67,1.37277816]
["bitfinex","SOLUSD",1728845594349,6.8634,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1728845597269,6.8634,145.7,145.66,30.642084]
["bitfinex","SOLUSD",1728845597568,6.863,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728845598064,6.863,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1728845604280,6.863,145.71,145.62,6.867]
["bitfinex","SOLUSD",1728845604281,6.8651,145.67,145.62,6.867]
["bitfinex","SOLUSD",1728845604568,6.8651,145.67,145.63,1.72019636]
["bitfinex","SOLUSD",1728845604742,6.8651,145.67,145.62,6.867]
["bitfinex","SOLUSD",1728845604937,6.8651,145.67,145.63,1.72022372]
["bitfinex","SOLUSD",1728845605140,6.8651,145.67,145.62,6.867]
["bitfinex","SOLUSD",1728845605368,8.30266519,145.66,145.62,6.867]
["bitfinex","SOLUSD",1728845605575,6.8649,145.67,145.62,6.867]
["bitfinex","SOLUSD",1728845606547,6.8649,145.67,145.63,23.776884]
["bitfinex","SOLUSD",1728845607646,1.43726519,145.7,145.64,1.37309303]
["bitfinex","SOLUSD",1728845607852,6.8644,145.68,145.64,1.37309303]
["bitfinex","SOLUSD",1728845608666,6.8644,145.68,145.65,23.776884]
["bitfinex","SOLUSD",1728845609058,6.8644,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1728845610078,1.43726519,145.67,145.64,23.776884]
["bitfinex","SOLUSD",1728845610263,6.8649,145.67,145.64,23.776884]
["bitfinex","SOLUSD",1728845610576,6.8649,145.67,145.63,23.776884]
["bitfinex","SOLUSD",1728845612155,1.43726519,145.7,145.64,6.8658]
["bitfinex","SOLUSD",1728845612467,6.8644,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1728845617458,1.43726519,145.7,145.64,23.776884]
["bitfinex","SOLUSD",1728845617669,6.8648,145.67,145.64,23.776884]
["bitfinex","SOLUSD",1728845624095,6.8648,145.67,145.63,24.0325]
["bitfinex","SOLUSD",1728845624883,6.8648,145.67,145.64,1.3730288]
["bitfinex","SOLUSD",1728845625378,6.8648,145.67,145.63,24.0325]
["bitfinex","SOLUSD",1728845643628,6.8648,145.67,145.63,17.1659]
["bitfinex","SOLUSD",1728845648433,2.6321803,145.7,145.6,40.3618]
["bitfinex","SOLUSD",1728845648434,6.8658,145.65,145.6,40.3618]
["bitfinex","SOLUSD",1728845648629,6.8658,145.65,145.61,25.49734647]
["bitfinex","SOLUSD",1728845648830,6.8653,145.66,145.61,32.36494647]
["bitfinex","SOLUSD",1728845649039,6.8653,145.66,145.63,23.776884]
["bitfinex","SOLUSD",1728845649224,6.8653,145.66,145.61,30.644484]
["bitfinex","SOLUSD",1728845649526,6.8653,145.66,145.63,23.776884]
["bitfinex","SOLUSD",1728845649922,6.8653,145.66,145.62,23.776884]
["bitfinex","SOLUSD",1728845650426,6.8653,145.66,145.63,1.72054483]
["bitfinex","SOLUSD",1728845650642,6.8653,145.66,145.62,23.776884]
["bitfinex","SOLUSD",1728845650830,6.8653,145.66,145.63,1.72054455]
["bitfinex","SOLUSD",1728845651012,6.8653,145.66,145.62,23.776884]
["bitfinex","SOLUSD",1728845651212,6.8653,145.66,145.63,1.72052678]
["bitfinex","SOLUSD",1728845651439,6.8653,145.66,145.62,23.776884]
["bitfinex","SOLUSD",1728845651619,6.8653,145.66,145.63,1.72052642]
["bitfinex","SOLUSD",1728845651820,6.8653,145.66,145.62,23.776884]
["bitfinex","SOLUSD",1728845652018,6.8653,145.66,145.63,1.72052678]
["bitfinex","SOLUSD",1728845652221,6.8653,145.66,145.62,23.776884]
["bitfinex","SOLUSD",1728845652431,6.8653,145.66,145.63,1.72052642]
["bitfinex","SOLUSD",1728845652634,6.8653,145.66,145.62,23.776884]
["bitfinex","SOLUSD",1728845652939,6.8653,145.66,145.63,3.44107222]
["bitfinex","SOLUSD",1728845653121,6.8653,145.66,145.62,23.776884]
["bitfinex","SOLUSD",1728845657520,6.8658,145.65,145.62,23.776884]
["bitfinex","SOLUSD",1728845659316,6.8658,145.65,145.63,1.37315301]
["bitfinex","SOLUSD",1728845659938,6.8654,145.66,145.63,1.37315301]
["bitfinex","SOLUSD",1728845661939,2.63229925,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1728845661940,8.05973406,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1728845662155,6.864,145.69,145.65,1.37299976]
["bitfinex","SOLUSD",1728845662444,8.05823277,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1728845662621,6.8634,145.7,145.67,1.372801]
["bitfinex","SOLUSD",1728845663624,6.8634,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1728845664516,6.8634,145.7,145.67,1.37278489]
["bitfinex","SOLUSD",1728845665638,6.8629,145.71,145.67,1.37278489]
["bitfinex","SOLUSD",1728845665813,1.19470482,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1728845666141,6.8625,145.72,145.69,1.37258868]
["bitfinex","SOLUSD",1728845669526,6.862,145.73,145.69,1.37258868]
["bitfinex","SOLUSD",1728845672440,6.862,145.73,145.68,30.641184]
["bitfinex","SOLUSD",1728845673252,1.43726519,145.74,145.68,30.641184]
["bitfinex","SOLUSD",1728845673434,1.43726519,145.74,145.67,23.776884]
["bitfinex","SOLUSD",1728845674334,6.8633,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1728845679768,6.8638,145.7,145.67,23.776884]
["bitfinex","SOLUSD",1728845691092,6.863,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1728845700194,8.30076519,145.7,145.67,23.776884]
["bitfinex","SOLUSD",1728845700586,8.30076519,145.7,145.66,17.1622]
["bitfinex","SOLUSD",1728845701211,6.8635,145.7,145.66,17.1622]
["bitfinex","SOLUSD",1728845702215,6.8635,145.7,145.67,1.37276593]
["bitfinex","SOLUSD",1728845702605,2.63187763,145.73,145.67,1.37276593]
["bitfinex","SOLUSD",1728845702606,6.863,145.71,145.67,1.37276593]
["bitfinex","SOLUSD",1728845703413,6.863,145.71,145.67,25.14957575]
["bitfinex","SOLUSD",1728845706612,2.6319259,145.74,145.67,25.14957575]
["bitfinex","SOLUSD",1728845706812,2.6319259,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1728845706813,8.29916519,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1728845707828,1.43726519,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1728845707987,6.862,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1728845709715,6.862,145.73,145.7,25.14933949]
["bitfinex","SOLUSD",1728845710392,6.8611,145.75,145.7,25.14933949]
["bitfinex","SOLUSD",1728845710718,8.29796519,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1728845710903,6.8601,145.77,145.72,32.01101398]
["bitfinex","SOLUSD",1728845712207,6.8601,145.77,145.72,30.638884]
["bitfinex","SOLUSD",1728845713897,8.29776519,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1728845714103,1.43726519,145.76,145.71,23.776884]
["bitfinex","SOLUSD",1728845714304,2.63153638,145.78,145.71,23.776884]
["bitfinex","SOLUSD",1728845714507,6.8611,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1728845722427,6.8611,145.75,145.72,1.37226414]
["bitfinex","SOLUSD",1728845722932,6.8611,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1728845723414,6.8611,145.75,145.72,1.37226157]
["bitfinex","SOLUSD",1728845723606,6.8611,145.75,145.71,30.639584]
["bitfinex","SOLUSD",1728845727641,6.8611,145.75,145.72,1.37226126]
["bitfinex","SOLUSD",1728845728837,6.8611,145.75,145.71,30.639584]
["bitfinex","SOLUSD",1728845732638,2.63153638,145.78,145.72,1.37226249]
["bitfinex","SOLUSD",1728845732939,2.63153638,145.78,145.72,8.23456249]
["bitfinex","SOLUSD",1728845733111,2.63153638,145.78,145.73,23.776884]
["bitfinex","SOLUSD",1728845733316,2.63153638,145.78,145.74,1.37212936]
["bitfinex","SOLUSD",1728845733623,2.63153638,145.78,145.73,1.37212919]
["bitfinex","SOLUSD",1728845734444,6.8602,145.77,145.73,1.37212919]
["bitfinex","SOLUSD",1728845735141,6.861,145.75,145.71,30.639684]
["bitfinex","SOLUSD",1728845738553,2.63153638,145.78,145.7,17.1579]
["bitfinex","SOLUSD",1728845738842,6.862,145.73,145.68,23.3151]
["bitfinex","SOLUSD",1728845739025,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1728845740244,6.8611,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1728845741425,1.43726519,145.74,145.71,23.776884]
["bitfinex","SOLUSD",1728845741924,6.8611,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1728845743541,1.43726519,145.74,145.71,23.776884]
["bitfinex","SOLUSD",1728845744544,6.8611,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1728845744739,1.43726519,145.74,145.71,23.776884]
["bitfinex","SOLUSD",1728845744942,8.29896519,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1728845745151,6.8621,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1728845745332,6.8621,145.73,145.69,30.640684]
["bitfinex","SOLUSD",1728845746348,6.8611,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1728845746732,6.8611,145.75,145.72,1.37235209]
["bitfinex","SOLUSD",1728845746938,6.8611,145.75,145.71,25.14923609]
["bitfinex","SOLUSD",1728845748428,6.8611,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1728845760558,6.8625,145.72,145.68,16.4508]
["bitfinex","SOLUSD",1728845760780,6.8625,145.72,145.69,1.71971069]
["bitfinex","SOLUSD",1728845760967,6.862,145.73,145.68,23.315]
["bitfinex","SOLUSD",1728845761161,6.862,145.73,145.69,1.71971359]
["bitfinex","SOLUSD",1728845761365,6.862,145.73,145.68,23.315]
["bitfinex","SOLUSD",1728845761557,6.862,145.73,145.69,1.71971536]
["bitfinex","SOLUSD",1728845761758,6.862,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1728845763173,2.63192236,145.76,145.69,25.14944003]
["bitfinex","SOLUSD",1728845763356,2.63192236,145.76,145.69,30.640584]
["bitfinex","SOLUSD",1728845763357,6.8616,145.74,145.69,30.640584]
["bitfinex","SOLUSD",1728845766870,6.8621,145.73,145.69,30.640584]
["bitfinex","SOLUSD",1728845774981,8.29986519,145.72,145.68,17.16]
["bitfinex","SOLUSD",1728845775288,6.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728845775488,6.863,145.71,145.67,1.71975784]
["bitfinex","SOLUSD",1728845775779,6.863,145.71,145.68,1.71975784]
["bitfinex","SOLUSD",1728845775981,15.7164,145.74,145.65,24.0295]
["bitfinex","SOLUSD",1728845775982,6.8635,145.7,145.65,24.0295]
["bitfinex","SOLUSD",1728845776199,8.30156519,145.69,145.66,1.71974992]
["bitfinex","SOLUSD",1728845776484,6.8639,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1728845776657,6.8639,145.69,145.65,1.7199939]
["bitfinex","SOLUSD",1728845776854,6.8639,145.69,145.66,1.7199939]
["bitfinex","SOLUSD",1728845777053,6.8639,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1728845777286,6.8639,145.69,145.65,1.72002883]
["bitfinex","SOLUSD",1728845777462,6.8639,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1728845777673,6.8639,145.69,145.65,1.72010352]
["bitfinex","SOLUSD",1728845777883,6.8639,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1728845778759,8.30176519,145.68,145.65,23.776884]
["bitfinex","SOLUSD",1728845779166,8.30176519,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1728845782863,6.8645,145.68,145.65,1.37297229]
["bitfinex","SOLUSD",1728845783265,6.8639,145.69,145.65,1.37297229]
["bitfinex","SOLUSD",1728845783582,6.8639,145.69,145.64,30.643084]
["bitfinex","SOLUSD",1728845798909,1.19496098,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728845799220,6.8625,145.72,145.68,1.37266067]
["bitfinex","SOLUSD",1728845799806,6.8625,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1728845800915,6.8625,145.72,145.66,40.939384]
["bitfinex","SOLUSD",1728845802412,6.8625,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1728845804434,6.8625,145.72,145.68,25.1495435]
["bitfinex","SOLUSD",1728845808220,6.8625,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1728845808737,8.30026519,145.71,145.66,24.0277]
["bitfinex","SOLUSD",1728845808922,8.30026519,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1728845813236,6.863,145.71,145.68,1.37271688]
["bitfinex","SOLUSD",1728845813637,6.863,145.71,145.69,23.776884]
["bitfinex","SOLUSD",1728845814322,6.863,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728845821649,6.863,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1728845821817,6.863,145.71,145.68,1.37271269]
["bitfinex","SOLUSD",1728845822017,6.863,145.71,145.69,23.776884]
["bitfinex","SOLUSD",1728845822528,6.863,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728845830042,6.8635,145.7,145.67,23.776884]
["bitfinex","SOLUSD",1728845831648,6.8629,145.71,145.69,23.776884]
["bitfinex","SOLUSD",1728845832639,6.8629,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728845838154,6.8629,145.71,145.68,25.14953926]
["bitfinex","SOLUSD",1728845839251,6.8629,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728845841152,2.63194899,145.75,145.7,23.776884]
["bitfinex","SOLUSD",1728845841356,15.1548,145.78,145.72,23.776884]
["bitfinex","SOLUSD",1728845841664,6.8606,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1728845843860,8.29746519,145.77,145.72,30.639284]
["bitfinex","SOLUSD",1728845844033,8.29746519,145.77,145.7,17.1579]
["bitfinex","SOLUSD",1728845844034,6.8602,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728845845046,6.8602,145.77,145.74,25.08419107]
["bitfinex","SOLUSD",1728845846429,1.43726519,145.78,145.74,31.94549107]
["bitfinex","SOLUSD",1728845846430,8.29696519,145.78,145.74,31.94549107]
["bitfinex","SOLUSD",1728845846637,6.8597,145.78,145.74,31.94549107]
["bitfinex","SOLUSD",1728845846946,6.8592,145.79,145.76,23.776884]
["bitfinex","SOLUSD",1728845847656,6.8592,145.79,145.75,23.776884]
["bitfinex","SOLUSD",1728845848240,8.29726519,145.78,145.75,23.776884]
["bitfinex","SOLUSD",1728845848554,8.29726519,145.78,145.74,23.776884]
["bitfinex","SOLUSD",1728845848745,6.8601,145.77,145.73,23.776884]
["bitfinex","SOLUSD",1728845848940,1.43726519,145.76,145.72,17.1553]
["bitfinex","SOLUSD",1728845849145,6.8612,145.75,145.7,22.1222]
["bitfinex","SOLUSD",1728845849345,1.43726519,145.79,145.71,6.8628]
["bitfinex","SOLUSD",1728845849661,6.8606,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1728845850655,6.8606,145.76,145.72,25.14910481]
["bitfinex","SOLUSD",1728845852160,6.8606,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1728845853160,6.8611,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1728845853455,6.8611,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1728845857363,6.8611,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1728845864071,7.66856519,145.79,145.72,23.776884]
["bitfinex","SOLUSD",1728845864269,6.8606,145.76,145.72,25.14916028]
["bitfinex","SOLUSD",1728845868284,6.8606,145.76,145.72,25.14915704]
["bitfinex","SOLUSD",1728845869880,6.8606,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1728845870082,6.8606,145.76,145.72,25.14915667]
["bitfinex","SOLUSD",1728845873155,6.8606,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1728845876983,6.8606,145.76,145.72,25.14915506]
["bitfinex","SOLUSD",1728845877968,6.8606,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1728845878168,6.8606,145.76,145.72,25.14915351]
["bitfinex","SOLUSD",1728845878981,6.8602,145.77,145.72,32.01115351]
["bitfinex","SOLUSD",1728845879159,8.29746519,145.77,145.72,32.01115351]
["bitfinex","SOLUSD",1728845880172,6.8602,145.77,145.72,32.01115351]
["bitfinex","SOLUSD",1728845880374,6.8602,145.77,145.72,30.638884]
["bitfinex","SOLUSD",1728845880565,1.43726519,145.76,145.72,30.638884]
["bitfinex","SOLUSD",1728845881369,8.29746519,145.77,145.72,30.638884]
["bitfinex","SOLUSD",1728845882283,6.8602,145.77,145.72,30.638884]
["bitfinex","SOLUSD",1728845882590,6.8602,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728845883256,8.29696519,145.78,145.74,23.776884]
["bitfinex","SOLUSD",1728845888286,8.29696519,145.78,145.74,23.776884]
["bitfinex","SOLUSD",1728845898294,6.8601,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728845898596,6.3601,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728845903587,6.3601,145.77,145.73,23.776884]
["bitfinex","SOLUSD",1728845913231,1.43726519,145.76,145.73,23.776884]
["bitfinex","SOLUSD",1728845914040,1.43726519,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1728845914216,6.8616,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1728845914416,8.29926519,145.73,145.7,1.71944797]
["bitfinex","SOLUSD",1728845914742,8.29926519,145.73,145.71,1.71944797]
["bitfinex","SOLUSD",1728845914930,8.29926519,145.73,145.68,24.0246]
["bitfinex","SOLUSD",1728845915243,8.29926519,145.73,145.69,1.71949098]
["bitfinex","SOLUSD",1728845915420,8.29926519,145.73,145.7,1.71949098]
["bitfinex","SOLUSD",1728845915619,8.29926519,145.73,145.71,25.49637498]
["bitfinex","SOLUSD",1728845915813,8.29926519,145.73,145.71,23.776884]
["bitfinex","SOLUSD",1728845917642,8.29926519,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1728845917818,8.29926519,145.73,145.72,23.776884]
["bitfinex","SOLUSD",1728845918118,6.862,145.73,145.72,23.776884]
["bitfinex","SOLUSD",1728845919430,6.8616,145.74,145.72,23.776884]
["bitfinex","SOLUSD",1728845919961,8.29796519,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1728845920237,8.29796519,145.76,145.73,23.776884]
["bitfinex","SOLUSD",1728845920449,8.29796519,145.76,145.72,30.639184]
["bitfinex","SOLUSD",1728845920622,8.29796519,145.76,145.72,32.01142654]
["bitfinex","SOLUSD",1728845920822,1.43726519,145.76,145.72,32.01142654]
["bitfinex","SOLUSD",1728845921022,8.29746519,145.77,145.72,32.01142654]
["bitfinex","SOLUSD",1728845921542,8.29746519,145.77,145.73,1.37219245]
["bitfinex","SOLUSD",1728845921751,8.29746519,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728845922038,8.29746519,145.77,145.73,23.776884]
["bitfinex","SOLUSD",1728845923427,8.29746519,145.77,145.73,25.14906198]
["bitfinex","SOLUSD",1728845923752,6.8602,145.77,145.73,32.01086198]
["bitfinex","SOLUSD",1728845925829,6.8602,145.77,145.73,30.638684]
["bitfinex","SOLUSD",1728845931554,1.43726519,145.76,145.71,17.1573]
["bitfinex","SOLUSD",1728845931856,6.8615,145.74,145.7,16.4059]
["bitfinex","SOLUSD",1728845932050,6.8615,145.74,145.71,1.71941762]
["bitfinex","SOLUSD",1728845932252,6.8615,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1728845932428,6.8615,145.74,145.7,1.71948835]
["bitfinex","SOLUSD",1728845932635,6.8615,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1728845932835,6.8615,145.74,145.7,1.71950992]
["bitfinex","SOLUSD",1728845933028,6.8615,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1728845933237,6.8615,145.74,145.7,1.7195189]
["bitfinex","SOLUSD",1728845933533,6.8615,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1728845934329,8.29966519,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1728845940156,1.43726519,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1728845940338,1.43726519,145.75,145.69,23.776884]
["bitfinex","SOLUSD",1728845940539,6.862,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1728845941761,1.43726519,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728845942535,6.862,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1728845956356,6.8625,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728845957760,8.30046519,145.71,145.69,23.776884]
["bitfinex","SOLUSD",1728845957973,6.8634,145.7,145.66,16.4059]
["bitfinex","SOLUSD",1728845959362,6.8634,145.7,145.67,23.776884]
["bitfinex","SOLUSD",1728845959563,6.863,145.71,145.68,1.37274646]
["bitfinex","SOLUSD",1728845959783,6.863,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1728845964157,6.863,145.71,145.67,30.641584]
["bitfinex","SOLUSD",1728845977304,6.863,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1728845979092,6.863,145.71,145.68,1.71988044]
["bitfinex","SOLUSD",1728845979303,6.863,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1728845979479,6.863,145.71,145.68,1.71988978]
["bitfinex","SOLUSD",1728845979678,6.863,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1728845979889,6.863,145.71,145.68,1.71988978]
["bitfinex","SOLUSD",1728845980104,6.863,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1728845980395,6.863,145.71,145.68,1.71988978]
["bitfinex","SOLUSD",1728845980588,6.863,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1728845980792,6.863,145.71,145.68,1.71988978]
["bitfinex","SOLUSD",1728845981102,6.863,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1728845981401,6.863,145.71,145.68,1.71988978]
["bitfinex","SOLUSD",1728845981579,6.863,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1728845981785,6.863,145.71,145.68,1.71988978]
["bitfinex","SOLUSD",1728845981995,6.863,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1728845982193,6.863,145.71,145.68,1.71988943]
["bitfinex","SOLUSD",1728845982403,6.863,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1728845982581,6.863,145.71,145.68,1.71988978]
["bitfinex","SOLUSD",1728845982781,6.863,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1728845983005,6.863,145.71,145.68,1.71988978]
["bitfinex","SOLUSD",1728845983177,21.43726519,145.7,145.62,15.3754]
["bitfinex","SOLUSD",1728845983382,21.43726519,145.7,145.61,17.1679]
["bitfinex","SOLUSD",1728845983383,6.8658,145.65,145.61,24.0354]
["bitfinex","SOLUSD",1728845983599,6.8658,145.65,145.63,1.7203481]
["bitfinex","SOLUSD",1728845983801,21.43726519,145.7,145.64,1.7203481]
["bitfinex","SOLUSD",1728845984004,6.8653,145.66,145.61,24.0354]
["bitfinex","SOLUSD",1728845984298,6.8653,145.66,145.62,1.72039183]
["bitfinex","SOLUSD",1728845984605,6.8653,145.66,145.61,24.0354]
["bitfinex","SOLUSD",1728845984789,6.8653,145.66,145.62,1.7204612]
["bitfinex","SOLUSD",1728845985111,6.8653,145.66,145.61,24.0354]
["bitfinex","SOLUSD",1728845985407,6.8653,145.66,145.62,1.7204612]
["bitfinex","SOLUSD",1728845985606,6.8653,145.66,145.62,23.776884]
["bitfinex","SOLUSD",1728845992310,8.30256519,145.66,145.62,23.776884]
["bitfinex","SOLUSD",1728845994196,6.8653,145.66,145.62,23.776884]
["bitfinex","SOLUSD",1728845995020,6.8653,145.66,145.63,1.37313101]
["bitfinex","SOLUSD",1728845995200,6.8649,145.67,145.64,23.776884]
["bitfinex","SOLUSD",1728845997802,6.8649,145.67,145.63,23.776884]
["bitfinex","SOLUSD",1728845998309,6.8653,145.66,145.63,23.776884]
["bitfinex","SOLUSD",1728846000621,6.8653,145.66,145.63,25.14994075]
["bitfinex","SOLUSD",1728846000829,8.05801546,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1728846001129,6.8634,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1728846001289,6.8634,145.7,145.67,1.37276042]
["bitfinex","SOLUSD",1728846001491,6.8634,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1728846002616,6.8639,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728846011330,6.8639,145.69,145.67,1.37278872]
["bitfinex","SOLUSD",1728846011627,6.8634,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1728846012034,6.8634,145.7,145.67,1.37278609]
["bitfinex","SOLUSD",1728846013035,6.8634,145.7,145.67,1.37275]
["bitfinex","SOLUSD",1728846013412,6.8628,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1728846013627,6.8628,145.72,145.69,1.37260777]
["bitfinex","SOLUSD",1728846015834,6.8629,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728846016026,6.8629,145.71,145.68,25.14951882]
["bitfinex","SOLUSD",1728846016940,6.8625,145.72,145.68,25.14951882]
["bitfinex","SOLUSD",1728846017119,6.8625,145.72,145.68,32.01381882]
["bitfinex","SOLUSD",1728846017516,6.8625,145.72,145.68,30.641184]
["bitfinex","SOLUSD",1728846019909,6.8625,145.72,145.69,1.37255083]
["bitfinex","SOLUSD",1728846021551,6.8625,145.72,145.68,30.641184]
["bitfinex","SOLUSD",1728846024349,6.8625,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1728846024643,8.30026519,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1728846024844,6.863,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1728846027149,6.863,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728846029524,6.863,145.71,145.69,1.37261576]
["bitfinex","SOLUSD",1728846030626,1.43726519,145.73,145.69,1.37261576]
["bitfinex","SOLUSD",1728846030827,6.8625,145.72,145.69,1.37261576]
["bitfinex","SOLUSD",1728846031855,1.43726519,145.75,145.7,23.776884]
["bitfinex","SOLUSD",1728846032152,6.8616,145.74,145.72,23.776884]
["bitfinex","SOLUSD",1728846032332,6.8616,145.74,145.7,30.640084]
["bitfinex","SOLUSD",1728846032733,8.29826519,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1728846032937,1.43726519,145.77,145.72,30.639284]
["bitfinex","SOLUSD",1728846033153,8.05298449,145.79,145.74,23.776884]
["bitfinex","SOLUSD",1728846033449,8.05298449,145.79,145.73,1.3721302]
["bitfinex","SOLUSD",1728846033450,6.8592,145.79,145.76,23.776884]
["bitfinex","SOLUSD",1728846035339,6.8592,145.79,145.75,23.776884]
["bitfinex","SOLUSD",1728846036349,6.8596,145.78,145.75,23.776884]
["bitfinex","SOLUSD",1728846037256,1.43726519,145.81,145.75,23.776884]
["bitfinex","SOLUSD",1728846037453,6.8606,145.76,145.73,23.776884]
["bitfinex","SOLUSD",1728846038660,6.86,145.78,145.74,1.37207245]
["bitfinex","SOLUSD",1728846039052,6.86,145.78,145.75,23.776884]
["bitfinex","SOLUSD",1728846039356,6.86,145.78,145.76,1.37196173]
["bitfinex","SOLUSD",1728846040959,6.86,145.78,145.74,23.776884]
["bitfinex","SOLUSD",1728846041342,6.86,145.78,145.75,1.37197257]
["bitfinex","SOLUSD",1728846041961,6.86,145.78,145.74,23.776884]
["bitfinex","SOLUSD",1728846042850,6.86,145.78,145.76,23.776884]
["bitfinex","SOLUSD",1728846043040,6.8592,145.79,145.77,1.37193723]
["bitfinex","SOLUSD",1728846043237,16.77083517,145.82,145.77,23.776884]
["bitfinex","SOLUSD",1728846043238,1.19343517,145.82,145.77,23.776884]
["bitfinex","SOLUSD",1728846043461,6.8578,145.82,145.79,23.776884]
["bitfinex","SOLUSD",1728846044353,6.8578,145.82,145.78,23.776884]
["bitfinex","SOLUSD",1728846044752,6.8583,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728846044952,6.8583,145.81,145.77,23.776884]
["bitfinex","SOLUSD",1728846045562,6.8588,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1728846045754,6.8593,145.79,145.77,23.776884]
["bitfinex","SOLUSD",1728846046069,18.58106519,145.83,145.73,17.1548]
["bitfinex","SOLUSD",1728846046276,6.8603,145.77,145.73,17.1548]
["bitfinex","SOLUSD",1728846046439,1.43726519,145.77,145.7,17.158]
["bitfinex","SOLUSD",1728846046645,6.8611,145.75,145.7,24.0213]
["bitfinex","SOLUSD",1728846048164,6.8611,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1728846053769,6.8604,145.77,145.71,23.776884]
["bitfinex","SOLUSD",1728846053977,6.8604,145.77,145.72,1.37219997]
["bitfinex","SOLUSD",1728846054147,6.8604,145.77,145.73,30.638684]
["bitfinex","SOLUSD",1728846054475,6.8597,145.78,145.75,23.776884]
["bitfinex","SOLUSD",1728846055387,6.8597,145.78,145.76,1.37201962]
["bitfinex","SOLUSD",1728846055746,6.8597,145.78,145.75,23.776884]
["bitfinex","SOLUSD",1728846056660,6.8597,145.78,145.74,23.776884]
["bitfinex","SOLUSD",1728846057493,6.8597,145.78,145.75,1.372003]
["bitfinex","SOLUSD",1728846057990,6.8597,145.78,145.75,1.37200309]
["bitfinex","SOLUSD",1728846058288,6.8597,145.78,145.74,23.776884]
["bitfinex","SOLUSD",1728846061202,6.8602,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728846062496,6.8602,145.77,145.73,23.776884]
["bitfinex","SOLUSD",1728846063496,1.43726519,145.79,145.72,23.776884]
["bitfinex","SOLUSD",1728846063810,6.8619,145.74,145.69,24.0229]
["bitfinex","SOLUSD",1728846065198,6.8619,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1728846066478,6.8611,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1728846066678,6.8611,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1728846066978,6.8611,145.75,145.72,1.37227051]
["bitfinex","SOLUSD",1728846068299,6.8611,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1728846076812,6.8611,145.75,145.73,23.776884]
["bitfinex","SOLUSD",1728846077990,9.49122477,145.78,145.73,23.776884]
["bitfinex","SOLUSD",1728846078201,6.8601,145.78,145.73,23.776884]
["bitfinex","SOLUSD",1728846078404,6.8601,145.78,145.74,1.37205591]
["bitfinex","SOLUSD",1728846078901,7.66646519,145.79,145.73,23.776884]
["bitfinex","SOLUSD",1728846079221,6.8602,145.77,145.73,23.776884]
["bitfinex","SOLUSD",1728846079893,6.8596,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1728846080217,6.8596,145.78,145.74,23.776884]
["bitfinex","SOLUSD",1728846080619,6.8593,145.79,145.75,25.14882695]
["bitfinex","SOLUSD",1728846081108,6.8588,145.8,145.75,32.00972695]
["bitfinex","SOLUSD",1728846081488,6.8582,145.81,145.77,23.776884]
["bitfinex","SOLUSD",1728846081683,6.8582,145.81,145.78,1.37170095]
["bitfinex","SOLUSD",1728846082086,6.8578,145.82,145.78,1.37170095]
["bitfinex","SOLUSD",1728846083803,7.44506519,145.83,145.78,1.37170095]
["bitfinex","SOLUSD",1728846083999,6.8582,145.81,145.78,1.37170095]
["bitfinex","SOLUSD",1728846087038,6.8573,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728846087240,2.63078161,145.84,145.79,23.776884]
["bitfinex","SOLUSD",1728846087536,6.8578,145.82,145.78,23.776884]
["bitfinex","SOLUSD",1728846087750,6.8578,145.82,145.78,25.14847462]
["bitfinex","SOLUSD",1728846087906,6.8578,145.82,145.78,23.776884]
["bitfinex","SOLUSD",1728846088107,6.8578,145.82,145.8,23.776884]
["bitfinex","SOLUSD",1728846088521,6.8573,145.83,145.79,32.00751389]
["bitfinex","SOLUSD",1728846088714,1.19351642,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728846088920,1.19351642,145.84,145.82,1.37143777]
["bitfinex","SOLUSD",1728846089131,8.05031642,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728846089302,8.05031642,145.84,145.8,23.776884]
["bitfinex","SOLUSD",1728846089505,8.05031642,145.84,145.82,23.776884]
["bitfinex","SOLUSD",1728846089707,6.8568,145.84,145.82,23.776884]
["bitfinex","SOLUSD",1728846091833,6.8568,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728846092033,6.8568,145.84,145.8,23.776884]
["bitfinex","SOLUSD",1728846092404,6.8568,145.84,145.82,23.776884]
["bitfinex","SOLUSD",1728846092807,6.8563,145.85,145.81,23.776884]
["bitfinex","SOLUSD",1728846093036,6.8563,145.85,145.81,30.635084]
["bitfinex","SOLUSD",1728846093237,6.8563,145.85,145.82,1.37126355]
["bitfinex","SOLUSD",1728846093634,1.19339997,145.88,145.83,23.776884]
["bitfinex","SOLUSD",1728846093842,1.19339997,145.88,145.84,1.37111957]
["bitfinex","SOLUSD",1728846094417,6.8554,145.87,145.84,1.37111957]
["bitfinex","SOLUSD",1728846094746,6.8554,145.87,145.83,23.776884]
["bitfinex","SOLUSD",1728846096740,6.8559,145.86,145.83,23.776884]
["bitfinex","SOLUSD",1728846100644,6.8559,145.86,145.84,1.3711284]
["bitfinex","SOLUSD",1728846103846,6.8559,145.86,145.84,1.37111017]
["bitfinex","SOLUSD",1728846104054,6.8559,145.86,145.83,23.776884]
["bitfinex","SOLUSD",1728846105049,1.19339997,145.88,145.82,23.776884]
["bitfinex","SOLUSD",1728846105365,1.43726519,145.87,145.81,23.776884]
["bitfinex","SOLUSD",1728846107651,6.8568,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728846108647,6.8564,145.85,145.81,23.776884]
["bitfinex","SOLUSD",1728846111547,6.8564,145.85,145.83,23.776884]
["bitfinex","SOLUSD",1728846111750,6.8564,145.85,145.84,1.37120665]
["bitfinex","SOLUSD",1728846112943,2.63066516,145.88,145.83,23.776884]
["bitfinex","SOLUSD",1728846113150,2.63066516,145.88,145.84,1.37122067]
["bitfinex","SOLUSD",1728846113151,1.19339997,145.88,145.84,1.37122067]
["bitfinex","SOLUSD",1728846113460,8.04869997,145.88,145.84,1.37122067]
["bitfinex","SOLUSD",1728846113962,1.19339997,145.88,145.84,1.37122067]
["bitfinex","SOLUSD",1728846114170,6.8554,145.87,145.85,23.776884]
["bitfinex","SOLUSD",1728846116255,6.8554,145.87,145.84,23.776884]
["bitfinex","SOLUSD",1728846116561,6.8554,145.87,145.85,1.37105967]
["bitfinex","SOLUSD",1728846118759,6.8554,145.87,145.83,23.776884]
["bitfinex","SOLUSD",1728846118962,6.8568,145.84,145.82,23.776884]
["bitfinex","SOLUSD",1728846119167,6.8568,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728846120363,6.8573,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728846120849,6.8573,145.83,145.79,30.635884]
["bitfinex","SOLUSD",1728846121046,6.8569,145.84,145.79,30.635884]
["bitfinex","SOLUSD",1728846121250,6.8563,145.85,145.81,23.776884]
["bitfinex","SOLUSD",1728846123845,1.43726519,145.87,145.81,23.776884]
["bitfinex","SOLUSD",1728846124046,6.8568,145.84,145.8,23.776884]
["bitfinex","SOLUSD",1728846124685,6.8568,145.84,145.82,23.776884]
["bitfinex","SOLUSD",1728846124862,6.8568,145.84,145.83,1.37130976]
["bitfinex","SOLUSD",1728846125254,6.8568,145.84,145.8,30.635484]
["bitfinex","SOLUSD",1728846125708,6.8568,145.84,145.82,23.776884]
["bitfinex","SOLUSD",1728846125861,6.8568,145.84,145.81,1.37131161]
["bitfinex","SOLUSD",1728846125862,6.8568,145.84,145.8,30.635484]
["bitfinex","SOLUSD",1728846128890,6.8568,145.84,145.82,23.776884]
["bitfinex","SOLUSD",1728846129203,6.8568,145.84,145.83,1.37131108]
["bitfinex","SOLUSD",1728846129760,6.8568,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728846134284,6.8568,145.84,145.82,1.37131045]
["bitfinex","SOLUSD",1728846134675,6.8568,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728846137887,7.38929997,145.88,145.82,1.37130913]
["bitfinex","SOLUSD",1728846138093,7.38929997,145.88,145.83,23.776884]
["bitfinex","SOLUSD",1728846138094,6.856,145.86,145.83,23.776884]
["bitfinex","SOLUSD",1728846139170,6.856,145.86,145.82,23.776884]
["bitfinex","SOLUSD",1728846140704,7.38929997,145.88,145.82,23.776884]
["bitfinex","SOLUSD",1728846140887,6.8554,145.87,145.83,1.37118579]
["bitfinex","SOLUSD",1728846143791,1.19339997,145.88,145.82,17.1436]
["bitfinex","SOLUSD",1728846144077,6.8555,145.87,145.83,23.776884]
["bitfinex","SOLUSD",1728846145007,6.8555,145.87,145.84,1.3710632]
["bitfinex","SOLUSD",1728846145390,6.8555,145.87,145.85,23.776884]
["bitfinex","SOLUSD",1728846146392,8.04839997,145.88,145.86,1.3710249]
["bitfinex","SOLUSD",1728846147686,8.04839997,145.88,145.84,23.776884]
["bitfinex","SOLUSD",1728846148600,8.04839997,145.88,145.86,23.776884]
["bitfinex","SOLUSD",1728846149111,8.04839997,145.88,145.85,23.776884]
["bitfinex","SOLUSD",1728846150807,8.04839997,145.88,145.84,23.776884]
["bitfinex","SOLUSD",1728846152706,1.19339997,145.88,145.86,23.776884]
["bitfinex","SOLUSD",1728846153009,1.19339997,145.88,145.87,1.37088178]
["bitfinex","SOLUSD",1728846153184,8.04829997,145.88,145.85,23.776884]
["bitfinex","SOLUSD",1728846153606,8.04829997,145.88,145.84,23.776884]
["bitfinex","SOLUSD",1728846157716,8.04829997,145.88,145.82,17.1436]
["bitfinex","SOLUSD",1728846157717,6.8559,145.86,145.82,17.1436]
["bitfinex","SOLUSD",1728846157923,6.8564,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1728846159227,6.8564,145.85,145.81,23.776884]
["bitfinex","SOLUSD",1728846160818,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728846161023,6.8564,145.85,145.82,23.776884]
["bitfinex","SOLUSD",1728846161826,6.8559,145.86,145.82,23.776884]
["bitfinex","SOLUSD",1728846162031,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1728846162032,6.8559,145.86,145.84,23.776884]
["bitfinex","SOLUSD",1728846166352,6.8559,145.86,145.85,1.37108853]
["bitfinex","SOLUSD",1728846166748,1.19339997,145.88,145.84,1.37108786]
["bitfinex","SOLUSD",1728846166939,6.8554,145.87,145.84,1.37108786]
["bitfinex","SOLUSD",1728846167847,6.8554,145.87,145.85,1.37107098]
["bitfinex","SOLUSD",1728846168724,6.8554,145.87,145.83,23.776884]
["bitfinex","SOLUSD",1728846170327,6.8559,145.86,145.83,23.776884]
["bitfinex","SOLUSD",1728846170637,6.8559,145.86,145.82,23.776884]
["bitfinex","SOLUSD",1728846170950,6.8564,145.85,145.82,23.776884]
["bitfinex","SOLUSD",1728846171120,6.8559,145.86,145.82,23.776884]
["bitfinex","SOLUSD",1728846176654,6.8559,145.86,145.83,1.37116826]
["bitfinex","SOLUSD",1728846179659,6.8568,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728846179861,6.8568,145.84,145.8,23.776884]
["bitfinex","SOLUSD",1728846180847,6.8568,145.84,145.79,23.776884]
["bitfinex","SOLUSD",1728846181159,6.8568,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728846181562,6.8564,145.85,145.81,23.776884]
["bitfinex","SOLUSD",1728846181734,6.856,145.86,145.83,23.776884]
["bitfinex","SOLUSD",1728846181932,6.8554,145.87,145.84,1.37111537]
["bitfinex","SOLUSD",1728846183846,6.8554,145.87,145.85,23.776884]
["bitfinex","SOLUSD",1728846184640,6.8554,145.87,145.84,23.776884]
["bitfinex","SOLUSD",1728846186663,1.19339997,145.88,145.84,23.776884]
["bitfinex","SOLUSD",1728846186874,8.04839997,145.88,145.85,1.37101596]
["bitfinex","SOLUSD",1728846188088,8.04839997,145.88,145.84,23.776884]
["bitfinex","SOLUSD",1728846192986,8.04839997,145.88,145.85,1.37097674]
["bitfinex","SOLUSD",1728846194880,1.19339997,145.88,145.85,1.37097674]
["bitfinex","SOLUSD",1728846195197,4.43966601,145.92,145.86,23.776884]
["bitfinex","SOLUSD",1728846195198,6.854,145.9,145.86,23.776884]
["bitfinex","SOLUSD",1728846196885,6.854,145.9,145.87,1.37072569]
["bitfinex","SOLUSD",1728846197058,6.854,145.9,145.86,23.776884]
["bitfinex","SOLUSD",1728846197780,6.854,145.9,145.87,1.37072108]
["bitfinex","SOLUSD",1728846198084,6.854,145.9,145.88,23.776884]
["bitfinex","SOLUSD",1728846198289,6.854,145.9,145.89,1.37072485]
["bitfinex","SOLUSD",1728846198458,6.854,145.9,145.86,23.776884]
["bitfinex","SOLUSD",1728846200991,6.854,145.9,145.88,23.776884]
["bitfinex","SOLUSD",1728846201171,6.854,145.9,145.89,1.3707104]
["bitfinex","SOLUSD",1728846201369,6.854,145.9,145.88,23.776884]
["bitfinex","SOLUSD",1728846201588,6.854,145.9,145.87,23.776884]
["bitfinex","SOLUSD",1728846204990,7.6874306,145.92,145.89,23.776884]
["bitfinex","SOLUSD",1728846205194,7.6874306,145.92,145.9,1.37057311]
["bitfinex","SOLUSD",1728846207681,7.6874306,145.92,145.89,23.776884]
["bitfinex","SOLUSD",1728846210305,0.8343306,145.92,145.91,50.630384]
["bitfinex","SOLUSD",1728846210626,8.0400691,146.03,145.98,23.776884]
["bitfinex","SOLUSD",1728846210903,6.8474,146.04,146.0,23.776884]
["bitfinex","SOLUSD",1728846211293,6.8474,146.04,146.01,1.36955644]
["bitfinex","SOLUSD",1728846211887,6.8474,146.04,145.99,30.626584]
["bitfinex","SOLUSD",1728846211888,6.8474,146.04,146.0,1.369514]
["bitfinex","SOLUSD",1728846212606,6.8474,146.04,145.99,30.626584]
["bitfinex","SOLUSD",1728846212783,6.8474,146.04,146.0,1.36954772]
["bitfinex","SOLUSD",1728846213286,6.847,146.05,146.01,23.776884]
["bitfinex","SOLUSD",1728846213701,6.847,146.05,146.02,1.36949156]
["bitfinex","SOLUSD",1728846213901,6.847,146.05,146.0,23.776884]
["bitfinex","SOLUSD",1728846215589,6.8474,146.04,146.0,23.776884]
["bitfinex","SOLUSD",1728846215985,9.11839579,146.06,146.01,1.36949254]
["bitfinex","SOLUSD",1728846216210,6.8469,146.05,146.01,1.36949254]
["bitfinex","SOLUSD",1728846218082,6.8469,146.05,146.01,23.776884]
["bitfinex","SOLUSD",1728846218709,1.43726519,146.04,145.98,17.1244]
["bitfinex","SOLUSD",1728846218911,2.27159579,146.06,145.99,23.776884]
["bitfinex","SOLUSD",1728846220494,6.8481,146.03,145.99,23.776884]
["bitfinex","SOLUSD",1728846220687,2.27159579,146.06,145.99,23.776884]
["bitfinex","SOLUSD",1728846220895,6.8474,146.04,145.99,30.626484]
["bitfinex","SOLUSD",1728846222910,6.8474,146.05,146.0,8.21836374]
["bitfinex","SOLUSD",1728846223321,6.8474,146.05,146.0,6.8488]
["bitfinex","SOLUSD",1728846223511,6.8474,146.04,145.99,23.776884]
["bitfinex","SOLUSD",1728846223828,6.8474,146.04,146.0,1.36956054]
["bitfinex","SOLUSD",1728846224135,6.8474,146.04,145.99,30.626584]
["bitfinex","SOLUSD",1728846225811,2.27159579,146.06,145.99,23.776884]
["bitfinex","SOLUSD",1728846226014,6.8479,146.03,145.99,23.776884]
["bitfinex","SOLUSD",1728846226518,6.8479,146.03,146.0,1.36964408]
["bitfinex","SOLUSD",1728846226825,6.8479,146.03,145.99,23.776884]
["bitfinex","SOLUSD",1728846229624,6.8479,146.03,145.98,23.9746]
["bitfinex","SOLUSD",1728846231909,6.8479,146.03,145.99,1.36964744]
["bitfinex","SOLUSD",1728846234338,6.8479,146.03,145.99,8.21924744]
["bitfinex","SOLUSD",1728846235131,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728846235434,6.8479,146.03,146.0,1.36964964]
["bitfinex","SOLUSD",1728846235935,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728846236243,2.27159579,146.06,146.0,1.36963101]
["bitfinex","SOLUSD",1728846236414,6.8475,146.04,146.0,1.36963101]
["bitfinex","SOLUSD",1728846237045,6.8475,146.04,146.0,1.36962388]
["bitfinex","SOLUSD",1728846241550,6.8475,146.04,146.0,8.21882388]
["bitfinex","SOLUSD",1728846243334,1.43726519,146.03,145.98,23.9742]
["bitfinex","SOLUSD",1728846243860,2.27159579,146.06,145.98,23.9742]
["bitfinex","SOLUSD",1728846244352,6.8484,146.02,145.98,23.9742]
["bitfinex","SOLUSD",1728846245057,6.8479,146.03,145.98,23.9742]
["bitfinex","SOLUSD",1728846245243,2.27159579,146.06,145.98,17.1244]
["bitfinex","SOLUSD",1728846245447,6.8487,146.02,145.98,17.1244]
["bitfinex","SOLUSD",1728846249139,6.8487,146.02,145.98,18.49421023]
["bitfinex","SOLUSD",1728846249544,6.8487,146.02,145.98,17.1244]
["bitfinex","SOLUSD",1728846250146,6.8487,146.02,145.98,18.49420977]
["bitfinex","SOLUSD",1728846250449,6.8487,146.02,145.98,25.34420977]
["bitfinex","SOLUSD",1728846253569,6.8487,146.02,145.98,23.9744]
["bitfinex","SOLUSD",1728846254461,6.8487,146.02,145.99,1.36980879]
["bitfinex","SOLUSD",1728846255260,1.43726519,146.05,145.99,1.36980879]
["bitfinex","SOLUSD",1728846255442,6.8479,146.03,145.99,8.21940879]
["bitfinex","SOLUSD",1728846259973,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728846260461,6.8479,146.03,146.0,1.36975099]
["bitfinex","SOLUSD",1728846260959,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728846261569,6.8479,146.03,145.99,8.21931545]
["bitfinex","SOLUSD",1728846262849,6.8475,146.04,145.99,8.21931545]
["bitfinex","SOLUSD",1728846263648,6.8475,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728846267573,0.8343306,146.06,145.99,23.776884]
["bitfinex","SOLUSD",1728846267750,6.847,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728846268569,9.11819579,146.06,146.02,1.36950052]
["bitfinex","SOLUSD",1728846268759,7.6809306,146.06,146.02,8.21760052]
["bitfinex","SOLUSD",1728846269553,7.6809306,146.06,146.02,6.8481]
["bitfinex","SOLUSD",1728846271276,7.6809306,146.06,146.03,1.36943644]
["bitfinex","SOLUSD",1728846271581,7.6809306,146.06,146.02,8.2175358]
["bitfinex","SOLUSD",1728846272565,7.6809306,146.06,146.03,1.36940367]
["bitfinex","SOLUSD",1728846274670,0.8343306,146.06,146.03,1.36940367]
["bitfinex","SOLUSD",1728846278079,0.8343306,146.06,146.03,1.36940367]
["bitfinex","SOLUSD",1728846280976,0.8343306,146.06,146.02,6.8481]
["bitfinex","SOLUSD",1728846281281,0.8343306,146.06,146.0,23.9717]
["bitfinex","SOLUSD",1728846281282,6.847,146.05,146.0,23.9717]
["bitfinex","SOLUSD",1728846286484,6.8474,146.04,146.0,23.9717]
["bitfinex","SOLUSD",1728846290097,6.8474,146.04,146.01,1.36950855]
["bitfinex","SOLUSD",1728846290387,6.8474,146.04,146.0,23.9717]
["bitfinex","SOLUSD",1728846290593,6.8474,146.04,146.01,1.36950853]
["bitfinex","SOLUSD",1728846291176,6.847,146.05,146.01,1.36950853]
["bitfinex","SOLUSD",1728846292193,6.847,146.05,146.0,23.9717]
["bitfinex","SOLUSD",1728846293296,6.8476,146.04,146.0,23.9717]
["bitfinex","SOLUSD",1728846294994,8.28526519,146.03,145.99,6.8495]
["bitfinex","SOLUSD",1728846295191,6.848,146.03,146.0,1.36968592]
["bitfinex","SOLUSD",1728846295694,6.848,146.03,146.0,1.36961009]
["bitfinex","SOLUSD",1728846296086,6.8475,146.04,146.0,1.36961009]
["bitfinex","SOLUSD",1728846297101,6.8475,146.04,146.01,1.36961059]
["bitfinex","SOLUSD",1728846297294,6.8475,146.04,146.0,1.36961045]
["bitfinex","SOLUSD",1728846300681,2.27159579,146.06,145.99,6.8495]
["bitfinex","SOLUSD",1728846301018,6.8475,146.04,146.0,1.36961288]
["bitfinex","SOLUSD",1728846301182,6.8475,146.04,146.0,8.21881288]
["bitfinex","SOLUSD",1728846303710,6.847,146.05,146.0,8.21881288]
["bitfinex","SOLUSD",1728846304008,0.8343306,146.06,146.01,8.56480658]
["bitfinex","SOLUSD",1728846304196,0.8343306,146.06,146.02,1.36945915]
["bitfinex","SOLUSD",1728846305490,7.6808306,146.06,146.02,1.36945915]
["bitfinex","SOLUSD",1728846306519,0.8343306,146.06,146.02,1.36945915]
["bitfinex","SOLUSD",1728846306691,0.8343306,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1728846307009,0.8343306,146.06,146.04,6.8473]
["bitfinex","SOLUSD",1728846307208,0.8343306,146.06,146.03,23.9669]
["bitfinex","SOLUSD",1728846308126,0.8343306,146.06,146.04,1.71565648]
["bitfinex","SOLUSD",1728846308318,0.8343306,146.06,146.03,23.9669]
["bitfinex","SOLUSD",1728846308623,0.8343306,146.06,146.04,9.93205027]
["bitfinex","SOLUSD",1728846308798,0.8343306,146.06,146.04,8.21643979]
["bitfinex","SOLUSD",1728846309220,0.8343306,146.06,146.04,6.8472]
["bitfinex","SOLUSD",1728846310824,0.8343306,146.06,146.03,23.9669]
["bitfinex","SOLUSD",1728846311025,0.8343306,146.06,146.04,1.71553298]
["bitfinex","SOLUSD",1728846311202,0.8343306,146.06,146.03,23.9669]
["bitfinex","SOLUSD",1728846311397,0.8343306,146.06,146.04,1.71553574]
["bitfinex","SOLUSD",1728846311591,0.8343306,146.06,146.03,23.9669]
["bitfinex","SOLUSD",1728846311799,7.6809306,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1728846312107,7.6809306,146.06,146.0,17.1229]
["bitfinex","SOLUSD",1728846312108,6.847,146.05,146.02,1.71568205]
["bitfinex","SOLUSD",1728846312429,6.847,146.05,146.0,23.9721]
["bitfinex","SOLUSD",1728846312595,6.847,146.05,146.01,1.71567669]
["bitfinex","SOLUSD",1728846312794,6.847,146.05,146.02,1.71567669]
["bitfinex","SOLUSD",1728846313018,6.847,146.05,146.0,23.9721]
["bitfinex","SOLUSD",1728846313217,6.847,146.05,146.01,1.71568846]
["bitfinex","SOLUSD",1728846313415,6.847,146.05,146.02,1.71568846]
["bitfinex","SOLUSD",1728846313626,6.847,146.05,146.0,23.9721]
["bitfinex","SOLUSD",1728846313816,6.847,146.05,146.01,1.71576832]
["bitfinex","SOLUSD",1728846314019,6.847,146.05,146.0,17.1229]
["bitfinex","SOLUSD",1728846314326,6.847,146.05,146.01,1.71577915]
["bitfinex","SOLUSD",1728846314515,6.847,146.05,146.0,17.1229]
["bitfinex","SOLUSD",1728846314724,6.847,146.05,146.01,1.71578541]
["bitfinex","SOLUSD",1728846314905,6.847,146.05,146.0,17.1229]
["bitfinex","SOLUSD",1728846315103,6.847,146.05,146.01,1.71579727]
["bitfinex","SOLUSD",1728846315304,6.847,146.05,146.0,17.1229]
["bitfinex","SOLUSD",1728846315522,6.847,146.05,146.01,1.71579691]
["bitfinex","SOLUSD",1728846315697,6.847,146.05,146.0,17.1229]
["bitfinex","SOLUSD",1728846315898,6.8475,146.04,146.01,1.71579727]
["bitfinex","SOLUSD",1728846316120,6.8475,146.04,145.99,15.3765]
["bitfinex","SOLUSD",1728846316435,6.847,146.05,146.0,3.08531439]
["bitfinex","SOLUSD",1728846316608,6.847,146.05,146.01,1.71579798]
["bitfinex","SOLUSD",1728846316802,6.847,146.05,146.0,23.776884]
["bitfinex","SOLUSD",1728846317003,6.847,146.05,146.01,1.71579727]
["bitfinex","SOLUSD",1728846317302,6.847,146.05,146.0,23.776884]
["bitfinex","SOLUSD",1728846317627,6.847,146.05,146.01,1.71576007]
["bitfinex","SOLUSD",1728846317799,6.847,146.05,146.0,23.776884]
["bitfinex","SOLUSD",1728846317996,6.847,146.05,146.01,1.71579727]
["bitfinex","SOLUSD",1728846318302,6.847,146.05,146.0,23.776884]
["bitfinex","SOLUSD",1728846318596,6.847,146.05,146.01,1.71576931]
["bitfinex","SOLUSD",1728846318801,6.847,146.05,146.0,23.776884]
["bitfinex","SOLUSD",1728846319030,6.847,146.05,146.01,1.71576931]
["bitfinex","SOLUSD",1728846319214,6.847,146.05,146.0,23.776884]
["bitfinex","SOLUSD",1728846319423,6.847,146.05,146.01,1.71579691]
["bitfinex","SOLUSD",1728846319737,6.847,146.05,146.0,23.776884]
["bitfinex","SOLUSD",1728846320025,6.847,146.05,146.01,1.71579727]
["bitfinex","SOLUSD",1728846320254,6.847,146.05,146.0,23.776884]
["bitfinex","SOLUSD",1728846320402,6.847,146.05,146.01,1.71579691]
["bitfinex","SOLUSD",1728846320700,6.847,146.05,146.0,23.776884]
["bitfinex","SOLUSD",1728846320900,6.847,146.05,146.01,1.71579727]
["bitfinex","SOLUSD",1728846321131,6.847,146.05,146.0,23.776884]
["bitfinex","SOLUSD",1728846321430,6.847,146.05,146.01,1.71579727]
["bitfinex","SOLUSD",1728846321622,6.8475,146.04,146.0,23.776884]
["bitfinex","SOLUSD",1728846321828,6.8475,146.04,146.01,3.08525525]
["bitfinex","SOLUSD",1728846322134,6.8475,146.04,146.01,1.36945762]
["bitfinex","SOLUSD",1728846322917,6.8475,146.04,146.02,1.36945869]
["bitfinex","SOLUSD",1728846323118,6.8475,146.04,146.0,23.776884]
["bitfinex","SOLUSD",1728846323319,6.8475,146.04,146.01,1.71575971]
["bitfinex","SOLUSD",1728846323524,6.8475,146.04,146.0,23.776884]
["bitfinex","SOLUSD",1728846324007,6.8475,146.04,146.01,1.71579763]
["bitfinex","SOLUSD",1728846324213,6.8475,146.04,146.0,23.776884]
["bitfinex","SOLUSD",1728846324418,6.8475,146.04,146.01,1.71579727]
["bitfinex","SOLUSD",1728846324619,6.8475,146.04,146.0,23.776884]
["bitfinex","SOLUSD",1728846324819,6.8475,146.04,146.01,1.71579763]
["bitfinex","SOLUSD",1728846325006,6.8475,146.04,146.0,23.776884]
["bitfinex","SOLUSD",1728846325210,6.8475,146.04,146.02,1.36945936]
["bitfinex","SOLUSD",1728846326335,6.8475,146.04,146.01,1.36945871]
["bitfinex","SOLUSD",1728846326707,6.8475,146.04,146.0,23.776884]
["bitfinex","SOLUSD",1728846326939,6.8475,146.04,146.01,1.71576042]
["bitfinex","SOLUSD",1728846327238,6.847,146.05,146.02,1.3694605]
["bitfinex","SOLUSD",1728846328334,6.8479,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728846328505,6.8479,146.03,146.01,1.71572215]
["bitfinex","SOLUSD",1728846328838,6.8479,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728846329134,6.8479,146.03,146.01,1.71577938]
["bitfinex","SOLUSD",1728846329311,6.8479,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728846329520,6.8479,146.03,146.01,3.08524421]
["bitfinex","SOLUSD",1728846329721,6.8479,146.03,146.01,1.36947222]
["bitfinex","SOLUSD",1728846329922,6.8479,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728846330119,6.8479,146.03,146.01,1.7157604]
["bitfinex","SOLUSD",1728846330419,6.8479,146.03,146.02,1.36947162]
["bitfinex","SOLUSD",1728846331008,6.8479,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728846331208,6.8479,146.03,146.01,1.71579971]
["bitfinex","SOLUSD",1728846331524,6.8479,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728846331735,6.8479,146.03,146.01,1.715825]
["bitfinex","SOLUSD",1728846331908,6.8479,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728846332108,6.8479,146.03,146.01,1.715825]
["bitfinex","SOLUSD",1728846332309,6.8479,146.03,146.02,1.36947197]
["bitfinex","SOLUSD",1728846333614,6.8479,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728846333815,6.8479,146.03,146.01,1.71579796]
["bitfinex","SOLUSD",1728846334027,6.8479,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728846334215,6.8479,146.03,146.01,3.08527249]
["bitfinex","SOLUSD",1728846334412,6.8479,146.03,146.01,1.36947453]
["bitfinex","SOLUSD",1728846335322,6.8479,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728846335516,6.8479,146.03,146.01,1.71579794]
["bitfinex","SOLUSD",1728846335714,6.8479,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728846335923,6.8479,146.03,146.01,1.71579759]
["bitfinex","SOLUSD",1728846336233,6.8479,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728846336434,6.8479,146.03,146.01,1.71579759]
["bitfinex","SOLUSD",1728846336735,6.8479,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728846337036,6.8479,146.03,146.01,1.71579794]
["bitfinex","SOLUSD",1728846337552,6.8479,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728846337841,6.8479,146.03,146.01,1.71581102]
["bitfinex","SOLUSD",1728846338029,6.8479,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728846338230,6.8479,146.03,146.01,1.71581137]
["bitfinex","SOLUSD",1728846338448,6.8479,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728846338647,6.8479,146.03,146.01,1.71579797]
["bitfinex","SOLUSD",1728846338939,6.8479,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728846339141,6.8479,146.03,146.01,1.71579797]
["bitfinex","SOLUSD",1728846339437,6.8479,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728846339639,6.8479,146.03,146.01,1.71579797]
["bitfinex","SOLUSD",1728846339943,6.8479,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728846340120,6.8479,146.03,146.01,1.71579797]
["bitfinex","SOLUSD",1728846340314,6.8479,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728846340515,6.8479,146.03,146.01,1.71579797]
["bitfinex","SOLUSD",1728846340737,6.8479,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728846340952,6.8479,146.03,146.01,1.71579797]
["bitfinex","SOLUSD",1728846341129,6.8479,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728846341333,6.8479,146.03,146.01,1.71579797]
["bitfinex","SOLUSD",1728846341527,6.8479,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728846341726,6.8479,146.03,146.01,1.71579797]
["bitfinex","SOLUSD",1728846341944,6.8479,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728846342128,6.8479,146.03,146.01,1.71579797]
["bitfinex","SOLUSD",1728846342334,6.8479,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728846342533,6.8479,146.03,146.01,1.71578867]
["bitfinex","SOLUSD",1728846342831,6.8479,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728846343050,6.8479,146.03,146.01,1.71579171]
["bitfinex","SOLUSD",1728846343262,6.8479,146.03,146.02,1.71579171]
["bitfinex","SOLUSD",1728846345959,6.8479,146.03,145.99,15.3765]
["bitfinex","SOLUSD",1728846346257,6.8479,146.03,146.0,1.71579726]
["bitfinex","SOLUSD",1728846346550,6.8479,146.03,146.01,1.71579726]
["bitfinex","SOLUSD",1728846346721,6.8479,146.03,146.02,1.71583481]
["bitfinex","SOLUSD",1728846349952,6.8479,146.03,145.99,15.3765]
["bitfinex","SOLUSD",1728846350268,6.8479,146.03,146.0,1.71589151]
["bitfinex","SOLUSD",1728846350464,6.8479,146.03,146.01,1.71589151]
["bitfinex","SOLUSD",1728846350644,6.8479,146.03,145.99,15.3765]
["bitfinex","SOLUSD",1728846350842,6.8479,146.03,146.0,1.71590081]
["bitfinex","SOLUSD",1728846351062,6.8479,146.03,146.01,1.71590081]
["bitfinex","SOLUSD",1728846351262,6.8479,146.03,145.99,15.3765]
["bitfinex","SOLUSD",1728846351568,6.8479,146.03,146.0,1.71589151]
["bitfinex","SOLUSD",1728846351773,6.8479,146.03,146.01,1.71589151]
["bitfinex","SOLUSD",1728846351955,6.8479,146.03,145.99,15.3765]
["bitfinex","SOLUSD",1728846352157,6.8479,146.03,146.0,3.08546156]
["bitfinex","SOLUSD",1728846352358,6.8479,146.03,146.01,1.71592367]
["bitfinex","SOLUSD",1728846352572,6.8479,146.03,146.0,1.36953789]
["bitfinex","SOLUSD",1728846352772,6.8479,146.03,146.01,1.71590046]
["bitfinex","SOLUSD",1728846352973,6.8479,146.03,146.0,1.36953789]
["bitfinex","SOLUSD",1728846353173,6.8479,146.03,146.01,1.71590046]
["bitfinex","SOLUSD",1728846353376,6.8479,146.03,146.0,1.36953789]
["bitfinex","SOLUSD",1728846353551,6.8479,146.03,146.01,1.7159001]
["bitfinex","SOLUSD",1728846353751,6.8479,146.03,146.0,1.36953789]
["bitfinex","SOLUSD",1728846353752,6.8479,146.03,145.99,15.3765]
["bitfinex","SOLUSD",1728846353952,6.8479,146.03,146.0,1.36953823]
["bitfinex","SOLUSD",1728846356574,6.8479,146.03,146.0,1.36954015]
["bitfinex","SOLUSD",1728846358576,2.27159579,146.06,146.01,1.7158987]
["bitfinex","SOLUSD",1728846358784,6.8473,146.05,146.02,3.08531523]
["bitfinex","SOLUSD",1728846358985,6.8473,146.05,146.03,1.7158987]
["bitfinex","SOLUSD",1728846359275,6.8473,146.05,146.02,1.36941653]
["bitfinex","SOLUSD",1728846359478,6.8473,146.05,146.03,1.71580182]
["bitfinex","SOLUSD",1728846359789,6.8474,146.04,146.0,1.36943799]
["bitfinex","SOLUSD",1728846359971,6.8474,146.04,146.01,1.71577271]
["bitfinex","SOLUSD",1728846360171,7.6808306,146.06,146.02,3.08522666]
["bitfinex","SOLUSD",1728846360367,0.8343306,146.06,146.03,36.92902356]
["bitfinex","SOLUSD",1728846360562,0.8343306,146.06,146.04,1.71577271]
["bitfinex","SOLUSD",1728846360885,0.8343306,146.06,146.05,1.71577271]
["bitfinex","SOLUSD",1728846363387,0.8343306,146.06,146.04,1.36917574]
["bitfinex","SOLUSD",1728846364003,0.8343306,146.06,146.03,35.21325085]
["bitfinex","SOLUSD",1728846364286,0.8343306,146.06,146.04,1.71553676]
["bitfinex","SOLUSD",1728846364689,0.8343306,146.06,146.03,35.21325085]
["bitfinex","SOLUSD",1728846364992,0.8343306,146.06,146.04,1.71554606]
["bitfinex","SOLUSD",1728846365290,0.8343306,146.06,146.03,23.776884]
["bitfinex","SOLUSD",1728846365493,0.8343306,146.06,146.04,1.71554609]
["bitfinex","SOLUSD",1728846365662,0.8343306,146.06,146.03,23.776884]
["bitfinex","SOLUSD",1728846365861,0.8343306,146.06,146.04,1.71553643]
["bitfinex","SOLUSD",1728846366057,0.8343306,146.06,146.03,23.776884]
["bitfinex","SOLUSD",1728846366392,0.8343306,146.06,146.04,3.0847154]
["bitfinex","SOLUSD",1728846366686,0.8343306,146.06,146.04,1.36917861]
["bitfinex","SOLUSD",1728846367095,0.8343306,146.06,146.03,35.21325085]
["bitfinex","SOLUSD",1728846367405,0.8343306,146.06,146.04,1.71551521]
["bitfinex","SOLUSD",1728846367607,0.8343306,146.06,146.03,35.21325085]
["bitfinex","SOLUSD",1728846367773,0.8343306,146.06,146.04,1.71552275]
["bitfinex","SOLUSD",1728846367974,0.8343306,146.06,146.03,35.21325085]
["bitfinex","SOLUSD",1728846368172,0.8343306,146.06,146.04,1.71552275]
["bitfinex","SOLUSD",1728846368471,0.8343306,146.06,146.05,1.71552275]
["bitfinex","SOLUSD",1728846369477,0.8343306,146.06,146.03,35.21325085]
["bitfinex","SOLUSD",1728846369676,0.8343306,146.06,146.04,1.71544838]
["bitfinex","SOLUSD",1728846369977,0.8343306,146.06,146.03,35.21325085]
["bitfinex","SOLUSD",1728846370181,0.8343306,146.06,146.05,23.776884]
["bitfinex","SOLUSD",1728846370499,0.11305212,146.06,146.05,25.49233203]
["bitfinex","SOLUSD",1728846371299,0.11305212,146.06,146.04,23.776884]
["bitfinex","SOLUSD",1728846374778,0.11305212,146.06,146.05,25.49222222]
["bitfinex","SOLUSD",1728846376301,0.11305212,146.06,146.04,25.14592991]
["bitfinex","SOLUSD",1728846376907,0.11305212,146.06,146.05,25.49222361]
["bitfinex","SOLUSD",1728846377069,0.11305212,146.06,146.05,25.49222326]
["bitfinex","SOLUSD",1728846377273,0.11305212,146.06,146.05,23.776884]
["bitfinex","SOLUSD",1728846377573,0.11305212,146.06,146.05,25.49221397]
["bitfinex","SOLUSD",1728846378009,0.11305212,146.06,146.05,25.49218042]
["bitfinex","SOLUSD",1728846378801,0.11305212,146.06,146.05,23.776884]
["bitfinex","SOLUSD",1728846379185,0.11305212,146.06,146.05,25.49217224]
["bitfinex","SOLUSD",1728846379502,0.11305212,146.06,146.05,23.776884]
["bitfinex","SOLUSD",1728846380002,0.11305212,146.06,146.05,25.49217224]
["bitfinex","SOLUSD",1728846380176,0.11305212,146.06,146.05,23.776884]
["bitfinex","SOLUSD",1728846380378,0.11305212,146.06,146.04,23.776884]
["bitfinex","SOLUSD",1728846391113,0.11305212,146.06,146.05,1.71526069]
["bitfinex","SOLUSD",1728846391293,0.11305212,146.06,146.04,23.776884]
["bitfinex","SOLUSD",1728846393212,6.95975212,146.06,146.04,23.776884]
["bitfinex","SOLUSD",1728846393393,6.95975212,146.06,146.03,23.776884]
["bitfinex","SOLUSD",1728846395127,6.95975212,146.06,146.04,1.71544621]
["bitfinex","SOLUSD",1728846395310,6.95975212,146.06,146.03,23.776884]
["bitfinex","SOLUSD",1728846395510,6.95975212,146.06,146.04,1.71544621]
["bitfinex","SOLUSD",1728846395807,6.95975212,146.06,146.03,23.776884]
["bitfinex","SOLUSD",1728846396016,6.95975212,146.06,146.04,1.71544586]
["bitfinex","SOLUSD",1728846396209,6.95975212,146.06,146.03,23.776884]
["bitfinex","SOLUSD",1728846396409,6.95975212,146.06,146.04,1.71544586]
["bitfinex","SOLUSD",1728846396611,6.95975212,146.06,146.03,23.776884]
["bitfinex","SOLUSD",1728846396809,6.95975212,146.06,146.04,1.71544621]
["bitfinex","SOLUSD",1728846397011,6.95975212,146.06,146.03,23.776884]
["bitfinex","SOLUSD",1728846397226,6.95975212,146.06,146.04,1.71544621]
["bitfinex","SOLUSD",1728846397410,6.95975212,146.06,146.03,23.776884]
["bitfinex","SOLUSD",1728846397613,6.95975212,146.06,146.04,1.71544621]
["bitfinex","SOLUSD",1728846397818,6.95975212,146.06,146.03,23.776884]
["bitfinex","SOLUSD",1728846398125,6.95975212,146.06,146.04,1.71544621]
["bitfinex","SOLUSD",1728846398336,6.95975212,146.06,146.03,23.776884]
["bitfinex","SOLUSD",1728846398513,6.95975212,146.06,146.04,1.71544586]
["bitfinex","SOLUSD",1728846398713,6.95975212,146.06,146.03,23.776884]
["bitfinex","SOLUSD",1728846398915,6.95975212,146.06,146.04,1.71540868]
["bitfinex","SOLUSD",1728846399115,6.95975212,146.06,146.05,1.71540868]
["bitfinex","SOLUSD",1728846399526,6.95975212,146.06,146.05,1.71540832]
["bitfinex","SOLUSD",1728846403833,0.11305212,146.06,146.05,25.49229232]
["bitfinex","SOLUSD",1728846404044,0.11305212,146.06,146.05,36.92857078]
["bitfinex","SOLUSD",1728846404202,0.11305212,146.06,146.05,36.92840496]
["bitfinex","SOLUSD",1728846404406,0.11305212,146.06,146.05,36.92842666]
["bitfinex","SOLUSD",1728846404630,0.11305212,146.06,146.05,35.21325085]
["bitfinex","SOLUSD",1728846404934,0.11305212,146.06,146.05,36.92844213]
["bitfinex","SOLUSD",1728846406237,0.11305212,146.06,146.05,43.77534213]
["bitfinex","SOLUSD",1728846406530,0.11305212,146.06,146.05,45.14422947]
["bitfinex","SOLUSD",1728846407103,0.11305212,146.06,146.05,75.14422947]
["bitfinex","SOLUSD",1728846407538,0.11305212,146.06,146.05,73.77534213]
["bitfinex","SOLUSD",1728846407732,0.11305212,146.06,146.05,73.77524759]
["bitfinex","SOLUSD",1728846408514,0.11305212,146.06,146.05,43.77524759]
["bitfinex","SOLUSD",1728846408708,0.11305212,146.06,146.05,45.14413591]
["bitfinex","SOLUSD",1728846410039,0.11305212,146.06,146.05,43.77524759]
["bitfinex","SOLUSD",1728846410624,0.11305212,146.06,146.05,45.14413805]
["bitfinex","SOLUSD",1728846410928,0.11305212,146.06,146.05,43.77524759]
["bitfinex","SOLUSD",1728846411539,0.11305212,146.06,146.05,45.14411359]
["bitfinex","SOLUSD",1728846411846,0.11305212,146.06,146.05,43.77524759]
["bitfinex","SOLUSD",1728846412344,0.11305212,146.06,146.05,73.77524759]
["bitfinex","SOLUSD",1728846412547,0.11305212,146.06,146.05,72.06015085]
["bitfinex","SOLUSD",1728846413548,0.11305212,146.06,146.05,73.42898835]
["bitfinex","SOLUSD",1728846413728,0.11305212,146.06,146.05,72.06015085]
["bitfinex","SOLUSD",1728846414451,0.11305212,146.06,146.05,42.06015085]
["bitfinex","SOLUSD",1728846416758,0.11305212,146.06,146.05,43.42896933]
["bitfinex","SOLUSD",1728846420457,0.11305212,146.06,146.05,42.06015085]
["bitfinex","SOLUSD",1728846420651,0.11305212,146.06,146.05,43.42892916]
["bitfinex","SOLUSD",1728846420959,0.11305212,146.06,146.05,42.06015085]
["bitfinex","SOLUSD",1728846422660,0.11305212,146.06,146.05,30.623784]
["bitfinex","SOLUSD",1728846422954,0.11305212,146.06,146.05,42.06015085]
["bitfinex","SOLUSD",1728846424763,0.11305212,146.06,146.05,30.623784]
["bitfinex","SOLUSD",1728846424975,0.11305212,146.06,146.05,42.06015085]
["bitfinex","SOLUSD",1728846429444,0.11305212,146.06,146.05,72.06015085]
["bitfinex","SOLUSD",1728846429638,0.11305212,146.06,146.05,42.06015085]
["bitfinex","SOLUSD",1728846431067,0.11305212,146.06,146.05,23.776884]
["bitfinex","SOLUSD",1728846431751,0.11305212,146.06,146.04,23.776884]
["bitfinex","SOLUSD",1728846432166,0.11305212,146.06,146.05,25.14591885]
["bitfinex","SOLUSD",1728846432755,0.11305212,146.06,146.05,36.5822857]
["bitfinex","SOLUSD",1728846434879,0.11305212,146.06,146.05,23.776884]
["bitfinex","SOLUSD",1728846436383,0.11305212,146.06,146.05,25.14590179]
["bitfinex","SOLUSD",1728846437462,0.11305212,146.06,146.05,23.776884]
["bitfinex","SOLUSD",1728846438858,0.11305212,146.06,146.05,43.42908721]
["bitfinex","SOLUSD",1728846439054,0.11305212,146.06,146.05,42.06015085]
["bitfinex","SOLUSD",1728846439788,0.11305212,146.06,146.05,30.623784]
["bitfinex","SOLUSD",1728846441694,0.11305212,146.06,146.05,23.776884]
["bitfinex","SOLUSD",1728846441862,0.11305212,146.06,146.05,25.14587154]
["bitfinex","SOLUSD",1728846443493,0.11305212,146.06,146.05,23.776884]
["bitfinex","SOLUSD",1728846443991,0.11305212,146.06,146.05,25.14587295]
["bitfinex","SOLUSD",1728846444689,0.11305212,146.06,146.05,23.776884]
["bitfinex","SOLUSD",1728846445263,0.11305212,146.06,146.05,25.14587235]
["bitfinex","SOLUSD",1728846445694,0.11305212,146.06,146.05,23.776884]
["bitfinex","SOLUSD",1728846446287,0.11305212,146.06,146.05,25.1458715]
["bitfinex","SOLUSD",1728846446591,0.11305212,146.06,146.05,23.776884]
["bitfinex","SOLUSD",1728846446963,0.11305212,146.06,146.05,25.14587281]
["bitfinex","SOLUSD",1728846447294,0.11305212,146.06,146.05,23.776884]
["bitfinex","SOLUSD",1728846447887,0.11305212,146.06,146.05,25.14587146]
["bitfinex","SOLUSD",1728846448687,0.11305212,146.06,146.05,23.776884]
["bitfinex","SOLUSD",1728846449483,0.11305212,146.06,146.04,23.776884]
["bitfinex","SOLUSD",1728846451070,6.95965212,146.06,146.03,23.776884]
["bitfinex","SOLUSD",1728846452084,0.11305212,146.06,146.03,23.776884]
["bitfinex","SOLUSD",1728846452275,0.11305212,146.06,146.05,23.776884]
["bitfinex","SOLUSD",1728846453872,0.11305212,146.06,146.05,35.21325085]
["bitfinex","SOLUSD",1728846454269,0.11305212,146.06,146.05,42.06015085]
["bitfinex","SOLUSD",1728846457096,0.11305212,146.06,146.05,43.42902917]
["bitfinex","SOLUSD",1728846459396,0.11305212,146.06,146.05,42.06015085]
["bitfinex","SOLUSD",1728846459601,0.11305212,146.06,146.05,43.42896608]
["bitfinex","SOLUSD",1728846460097,0.11305212,146.06,146.05,30.623784]
["bitfinex","SOLUSD",1728846463198,0.11305212,146.06,146.05,42.06015085]
["bitfinex","SOLUSD",1728846463702,0.11305212,146.06,146.05,43.42897006]
["bitfinex","SOLUSD",1728846464408,0.11305212,146.06,146.05,42.06015085]
["bitfinex","SOLUSD",1728846467015,0.11305212,146.06,146.05,43.42897136]
["bitfinex","SOLUSD",1728846469690,0.11305212,146.06,146.05,42.06015085]
["bitfinex","SOLUSD",1728846470494,0.11305212,146.06,146.05,43.42895792]
["bitfinex","SOLUSD",1728846473222,0.11305212,146.06,146.05,42.06015085]
["bitfinex","SOLUSD",1728846473521,0.11305212,146.06,146.05,43.42895764]
["bitfinex","SOLUSD",1728846477608,0.11305212,146.06,146.05,42.06015085]
["bitfinex","SOLUSD",1728846477811,0.11305212,146.06,146.05,63.4287227]
["bitfinex","SOLUSD",1728846478315,6.8409,146.18,146.14,23.776884]
["bitfinex","SOLUSD",1728846478625,6.8409,146.18,146.15,1.36811859]
["bitfinex","SOLUSD",1728846478804,6.8409,146.18,146.16,23.776884]
["bitfinex","SOLUSD",1728846479428,6.8404,146.19,146.16,23.776884]
["bitfinex","SOLUSD",1728846479629,6.8404,146.19,146.15,23.776884]
["bitfinex","SOLUSD",1728846480325,6.8409,146.18,146.15,23.776884]
["bitfinex","SOLUSD",1728846480530,6.8409,146.18,146.14,23.776884]
["bitfinex","SOLUSD",1728846480736,6.8409,146.18,146.14,53.776884]
["bitfinex","SOLUSD",1728846484115,6.8409,146.18,146.16,23.776884]
["bitfinex","SOLUSD",1728846484318,6.8409,146.18,146.17,25.14495937]
["bitfinex","SOLUSD",1728846485206,6.8409,146.18,146.17,55.14495937]
["bitfinex","SOLUSD",1728846486227,6.8409,146.18,146.17,30.0]
["bitfinex","SOLUSD",1728846493323,6.8409,146.18,146.14,23.776884]
["bitfinex","SOLUSD",1728846493842,6.8409,146.18,146.15,1.36817672]
["bitfinex","SOLUSD",1728846496424,6.8409,146.18,146.14,23.776884]
["bitfinex","SOLUSD",1728846496425,6.8428,146.14,146.04,34.2369]
["bitfinex","SOLUSD",1728846496640,6.8428,146.14,146.08,48.27726685]
["bitfinex","SOLUSD",1728846497460,6.8428,146.14,146.08,18.27726685]
["bitfinex","SOLUSD",1728846497749,6.8428,146.14,146.09,35.21325085]
["bitfinex","SOLUSD",1728846498852,6.8428,146.14,146.11,23.776884]
["bitfinex","SOLUSD",1728846499852,6.8428,146.14,146.13,23.776884]
["bitfinex","SOLUSD",1728846500828,6.8428,146.14,146.13,53.776884]
["bitfinex","SOLUSD",1728846502443,6.8428,146.14,146.13,23.776884]
["bitfinex","SOLUSD",1728846505539,6.8428,146.14,146.13,53.776884]
["bitfinex","SOLUSD",1728846508156,6.8428,146.14,146.13,23.776884]
["bitfinex","SOLUSD",1728846511165,6.8428,146.14,146.13,53.776884]
["bitfinex","SOLUSD",1728846512454,6.8428,146.14,146.13,23.776884]
["bitfinex","SOLUSD",1728846513035,6.8428,146.14,146.12,23.776884]
["bitfinex","SOLUSD",1728846513664,6.8428,146.14,146.13,25.14528731]
["bitfinex","SOLUSD",1728846515560,6.8428,146.14,146.13,55.14528731]
["bitfinex","SOLUSD",1728846515752,6.8428,146.14,146.13,25.14528731]
["bitfinex","SOLUSD",1728846520765,6.8428,146.14,146.13,23.776884]
["bitfinex","SOLUSD",1728846522662,6.8428,146.14,146.12,23.776884]
["bitfinex","SOLUSD",1728846522970,6.8428,146.14,146.13,25.14529472]
["bitfinex","SOLUSD",1728846525454,6.8428,146.14,146.13,23.776884]
["bitfinex","SOLUSD",1728846531280,6.8428,146.14,146.12,23.776884]
["bitfinex","SOLUSD",1728846531578,6.8428,146.14,146.13,25.14529845]
["bitfinex","SOLUSD",1728846534852,6.8428,146.14,146.13,23.776884]
["bitfinex","SOLUSD",1728846536065,6.8428,146.14,146.12,23.776884]
["bitfinex","SOLUSD",1728846536258,6.8428,146.14,146.13,25.14530124]
["bitfinex","SOLUSD",1728846541094,6.8428,146.14,146.13,23.776884]
["bitfinex","SOLUSD",1728846568520,1.43726519,146.16,146.08,23.9543]
["bitfinex","SOLUSD",1728846568822,6.8447,146.1,146.09,1.71482905]
["bitfinex","SOLUSD",1728846569021,6.8447,146.1,146.09,1.71484665]
["bitfinex","SOLUSD",1728846569223,6.8447,146.1,146.06,29.56573143]
["bitfinex","SOLUSD",1728846569520,6.8447,146.1,146.07,1.71498584]
["bitfinex","SOLUSD",1728846570023,6.8447,146.1,146.08,25.49186984]
["bitfinex","SOLUSD",1728846570322,6.8447,146.1,146.07,23.776884]
["bitfinex","SOLUSD",1728846570518,6.8447,146.1,146.09,23.776884]
["bitfinex","SOLUSD",1728846571220,6.8447,146.1,146.08,23.776884]
["bitfinex","SOLUSD",1728846571422,6.8447,146.1,146.09,25.14562977]
["bitfinex","SOLUSD",1728846572213,6.8447,146.1,146.09,23.776884]
["bitfinex","SOLUSD",1728846572608,6.8447,146.1,146.08,23.776884]
["bitfinex","SOLUSD",1728846573123,6.8447,146.1,146.09,25.14566123]
["bitfinex","SOLUSD",1728846573504,6.8447,146.1,146.09,23.776884]
["bitfinex","SOLUSD",1728846573826,6.8447,146.1,146.08,23.776884]
["bitfinex","SOLUSD",1728846574007,6.8447,146.1,146.09,25.14566203]
["bitfinex","SOLUSD",1728846578545,6.8447,146.1,146.09,23.776884]
["bitfinex","SOLUSD",1728846579329,6.8447,146.1,146.08,23.776884]
["bitfinex","SOLUSD",1728846579629,6.8447,146.1,146.09,23.776884]
["bitfinex","SOLUSD",1728846582630,6.8447,146.1,146.08,23.776884]
["bitfinex","SOLUSD",1728846582831,6.8447,146.1,146.09,25.1456573]
["bitfinex","SOLUSD",1728846589744,6.8447,146.1,146.09,23.776884]
["bitfinex","SOLUSD",1728846590148,6.8447,146.1,146.08,23.776884]
["bitfinex","SOLUSD",1728846590331,6.8447,146.1,146.09,25.14567837]
["bitfinex","SOLUSD",1728846592541,6.8447,146.1,146.09,23.776884]
["bitfinex","SOLUSD",1728846593447,6.8447,146.1,146.08,23.776884]
["bitfinex","SOLUSD",1728846594140,6.8447,146.1,146.07,23.776884]
["bitfinex","SOLUSD",1728846597051,6.8447,146.1,146.09,23.776884]
["bitfinex","SOLUSD",1728846600845,2.62846614,146.15,146.07,23.776884]
["bitfinex","SOLUSD",1728846600846,6.8454,146.09,146.07,23.776884]
["bitfinex","SOLUSD",1728846605031,6.8447,146.1,146.09,23.776884]
["bitfinex","SOLUSD",1728846605239,6.8441,146.12,146.09,25.14563035]
["bitfinex","SOLUSD",1728846605558,6.8442,146.11,146.09,25.14563035]
["bitfinex","SOLUSD",1728846605858,6.8438,146.12,146.09,25.14563035]
["bitfinex","SOLUSD",1728846606161,6.8442,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728846606751,17.1078,146.14,146.07,23.776884]
["bitfinex","SOLUSD",1728846606951,6.8449,146.1,146.07,23.776884]
["bitfinex","SOLUSD",1728846607156,6.8455,146.09,146.07,23.776884]
["bitfinex","SOLUSD",1728846607342,6.8455,146.09,146.08,25.14574158]
["bitfinex","SOLUSD",1728846611263,6.8447,146.1,146.09,23.776884]
["bitfinex","SOLUSD",1728846611660,6.8447,146.1,146.08,23.776884]
["bitfinex","SOLUSD",1728846611958,6.8447,146.1,146.09,25.14563233]
["bitfinex","SOLUSD",1728846616890,18.54506519,146.14,146.1,23.776884]
["bitfinex","SOLUSD",1728846616891,6.8441,146.12,146.1,23.776884]
["bitfinex","SOLUSD",1728846617181,6.8441,146.12,146.11,1.36868014]
["bitfinex","SOLUSD",1728846619084,6.8441,146.11,146.1,23.776884]
["bitfinex","SOLUSD",1728846619492,6.8434,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1728846619789,6.8434,146.13,146.12,23.776884]
["bitfinex","SOLUSD",1728846627298,1.43726519,146.16,146.12,23.776884]
["bitfinex","SOLUSD",1728846627507,6.8431,146.14,146.13,1.36845698]
["bitfinex","SOLUSD",1728846628299,23.04246519,146.17,146.13,1.36845698]
["bitfinex","SOLUSD",1728846628514,6.842,146.16,146.14,23.776884]
["bitfinex","SOLUSD",1728846628685,6.8422,146.15,146.14,23.776884]
["bitfinex","SOLUSD",1728846630698,6.8407,146.19,146.15,23.776884]
["bitfinex","SOLUSD",1728846630901,6.8407,146.19,146.17,23.776884]
["bitfinex","SOLUSD",1728846631133,6.8407,146.19,146.18,25.14483364]
["bitfinex","SOLUSD",1728846634306,6.8407,146.19,146.18,25.06750881]
["bitfinex","SOLUSD",1728846635389,0.8343306,146.21,146.19,23.776884]
["bitfinex","SOLUSD",1728846635690,0.8343306,146.21,146.2,25.14463094]
["bitfinex","SOLUSD",1728846637310,0.8343306,146.21,146.2,23.776884]
["bitfinex","SOLUSD",1728846637885,7.6737306,146.21,146.2,23.776884]
["bitfinex","SOLUSD",1728846638307,0.8343306,146.21,146.2,23.776884]
["bitfinex","SOLUSD",1728846638491,0.8343306,146.21,146.19,23.776884]
["bitfinex","SOLUSD",1728846638692,0.8343306,146.21,146.2,25.14453962]
["bitfinex","SOLUSD",1728846639301,0.8343306,146.21,146.2,36.58090647]
["bitfinex","SOLUSD",1728846640312,0.8343306,146.21,146.2,43.42080647]
["bitfinex","SOLUSD",1728846640608,0.8343306,146.21,146.2,42.05315085]
["bitfinex","SOLUSD",1728846640822,0.8343306,146.21,146.2,30.616784]
["bitfinex","SOLUSD",1728846640998,0.8343306,146.21,146.2,23.776884]
["bitfinex","SOLUSD",1728846643593,0.8343306,146.21,146.2,25.14435494]
["bitfinex","SOLUSD",1728846644906,0.8343306,146.21,146.2,23.776884]
["bitfinex","SOLUSD",1728846646623,0.8343306,146.21,146.19,6.8402]
["bitfinex","SOLUSD",1728846646624,0.8343306,146.21,146.19,23.776884]
["bitfinex","SOLUSD",1728846647518,0.8343306,146.21,146.2,25.14455487]
["bitfinex","SOLUSD",1728846654728,0.8343306,146.21,146.2,23.776884]
["bitfinex","SOLUSD",1728846660543,0.8343306,146.21,146.18,23.776884]
["bitfinex","SOLUSD",1728846661434,0.8343306,146.21,146.17,17.1024]
["bitfinex","SOLUSD",1728846661630,6.8407,146.19,146.14,23.9485]
["bitfinex","SOLUSD",1728846661833,0.8343306,146.21,146.14,17.1062]
["bitfinex","SOLUSD",1728846662136,6.84,146.2,146.15,8.21013848]
["bitfinex","SOLUSD",1728846663126,7.6737306,146.21,146.16,30.618384]
["bitfinex","SOLUSD",1728846663332,6.84,146.2,146.16,30.618384]
["bitfinex","SOLUSD",1728846664140,6.84,146.2,146.15,30.618984]
["bitfinex","SOLUSD",1728846665146,0.8343306,146.21,146.15,30.618984]
["bitfinex","SOLUSD",1728846665451,6.8404,146.19,146.15,23.776884]
["bitfinex","SOLUSD",1728846666145,6.8408,146.18,146.15,23.776884]
["bitfinex","SOLUSD",1728846666523,2.34892062,146.21,146.14,23.776884]
["bitfinex","SOLUSD",1728846666724,6.8414,146.17,146.13,23.776884]
["bitfinex","SOLUSD",1728846667317,6.8414,146.17,146.13,30.619884]
["bitfinex","SOLUSD",1728846667531,6.8414,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728846667850,2.34892062,146.21,146.12,26.8436]
["bitfinex","SOLUSD",1728846668045,6.8426,146.15,146.11,24.25961516]
["bitfinex","SOLUSD",1728846668230,6.8426,146.15,146.11,17.1101]
["bitfinex","SOLUSD",1728846668926,6.8419,146.16,146.11,23.9541]
["bitfinex","SOLUSD",1728846669648,6.8419,146.16,146.12,23.776884]
["bitfinex","SOLUSD",1728846670549,6.8419,146.16,146.12,30.620484]
["bitfinex","SOLUSD",1728846671647,6.8419,146.16,146.12,23.776884]
["bitfinex","SOLUSD",1728846672450,6.8419,146.16,146.14,23.776884]
["bitfinex","SOLUSD",1728846682556,6.8419,146.16,146.13,1.36835845]
["bitfinex","SOLUSD",1728846682862,6.8419,146.16,146.14,1.22283634]
["bitfinex","SOLUSD",1728846686556,1.51459002,146.19,146.14,1.22283634]
["bitfinex","SOLUSD",1728846686760,6.8405,146.19,146.14,8.06553634]
["bitfinex","SOLUSD",1728846687686,17.56979002,146.2,146.13,47.726984]
["bitfinex","SOLUSD",1728846687852,6.8414,146.17,146.13,40.883884]
["bitfinex","SOLUSD",1728846688051,6.8418,146.16,146.12,23.776884]
["bitfinex","SOLUSD",1728846692277,6.8429,146.14,146.11,23.776884]
["bitfinex","SOLUSD",1728846698483,6.8424,146.15,146.12,1.36857507]
["bitfinex","SOLUSD",1728846706285,1.51459002,146.17,146.12,1.36857507]
["bitfinex","SOLUSD",1728846706495,6.8418,146.16,146.12,1.36857507]
["bitfinex","SOLUSD",1728846710110,8.35559002,146.18,146.13,30.619684]
["bitfinex","SOLUSD",1728846710286,6.8414,146.17,146.14,1.36832414]
["bitfinex","SOLUSD",1728846710874,8.86490228,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1728846711078,7.6741306,146.21,146.17,1.36814321]
["bitfinex","SOLUSD",1728846711303,0.8343306,146.21,146.17,8.20934321]
["bitfinex","SOLUSD",1728846712886,0.8343306,146.21,146.17,38.20934321]
["bitfinex","SOLUSD",1728846716593,0.8343306,146.21,146.17,42.80451006]
["bitfinex","SOLUSD",1728846716907,0.8343306,146.21,146.19,6.84]
["bitfinex","SOLUSD",1728846717113,0.8343306,146.21,146.2,1.36773701]
["bitfinex","SOLUSD",1728846718791,0.8343306,146.21,146.18,17.1013]
["bitfinex","SOLUSD",1728846718991,0.8343306,146.21,146.18,23.9421]
["bitfinex","SOLUSD",1728846719192,0.8343306,146.21,146.19,30.0]
["bitfinex","SOLUSD",1728846720920,6.8399,146.2,146.19,30.0]
["bitfinex","SOLUSD",1728846721123,6.8413,146.18,146.12,15.3228]
["bitfinex","SOLUSD",1728846721431,6.8423,146.15,146.09,13.99210645]
["bitfinex","SOLUSD",1728846721590,6.8423,146.15,146.1,1.71447711]
["bitfinex","SOLUSD",1728846721788,6.8423,146.15,146.11,1.71447711]
["bitfinex","SOLUSD",1728846722127,6.8423,146.15,146.1,1.71447711]
["bitfinex","SOLUSD",1728846722297,6.8423,146.15,146.09,7.14750645]
["bitfinex","SOLUSD",1728846722618,6.8427,146.14,146.1,1.71454577]
["bitfinex","SOLUSD",1728846722821,6.8427,146.14,146.1,1.36854198]
["bitfinex","SOLUSD",1728846724022,1.51459002,146.17,146.1,1.36854198]
["bitfinex","SOLUSD",1728846724319,15.3937,146.19,146.11,6.8441]
["bitfinex","SOLUSD",1728846724320,8.35639002,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1728846724522,8.35639002,146.16,146.12,1.36850733]
["bitfinex","SOLUSD",1728846726926,6.8414,146.17,146.12,8.21210733]
["bitfinex","SOLUSD",1728846727089,6.8414,146.17,146.11,17.1103]
["bitfinex","SOLUSD",1728846727090,6.8409,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728846727295,6.8409,146.18,146.15,1.36829744]
["bitfinex","SOLUSD",1728846727493,6.8409,146.18,146.14,1.36830428]
["bitfinex","SOLUSD",1728846727726,8.35549002,146.18,146.14,1.36830428]
["bitfinex","SOLUSD",1728846730225,1.51459002,146.18,146.14,1.36830428]
["bitfinex","SOLUSD",1728846730404,6.8413,146.17,146.14,1.36830428]
["bitfinex","SOLUSD",1728846731118,6.8413,146.17,146.13,1.36838582]
["bitfinex","SOLUSD",1728846735528,1.51459002,146.16,146.11,17.1103]
["bitfinex","SOLUSD",1728846735707,15.3937,146.19,146.11,17.1103]
["bitfinex","SOLUSD",1728846735708,6.8423,146.15,146.11,23.9544]
["bitfinex","SOLUSD",1728846736102,6.8432,146.13,146.09,7.14750645]
["bitfinex","SOLUSD",1728846736302,6.8432,146.13,146.08,23.9594]
["bitfinex","SOLUSD",1728846736504,1.51459002,146.14,146.08,17.1139]
["bitfinex","SOLUSD",1728846736707,6.8437,146.12,146.08,17.1139]
["bitfinex","SOLUSD",1728846737308,6.8437,146.12,146.05,15.5395]
["bitfinex","SOLUSD",1728846737309,6.845,146.1,146.05,39.5035]
["bitfinex","SOLUSD",1728846737529,6.845,146.1,146.05,23.964]
["bitfinex","SOLUSD",1728846737703,6.845,146.1,146.06,8.21541432]
["bitfinex","SOLUSD",1728846739130,6.845,146.1,146.05,17.1171]
["bitfinex","SOLUSD",1728846739312,6.8451,146.09,146.05,23.9639]
["bitfinex","SOLUSD",1728846739513,6.8447,146.1,146.05,23.9639]
["bitfinex","SOLUSD",1728846740211,6.8451,146.09,146.05,23.9639]
["bitfinex","SOLUSD",1728846741008,6.8451,146.09,146.06,1.36911775]
["bitfinex","SOLUSD",1728846741230,1.51459002,146.13,146.06,1.36911775]
["bitfinex","SOLUSD",1728846741535,6.8446,146.1,146.06,1.36911775]
["bitfinex","SOLUSD",1728846744323,6.8442,146.11,146.06,8.21541775]
["bitfinex","SOLUSD",1728846746940,6.8442,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1728846747442,6.8442,146.11,146.07,1.36901494]
["bitfinex","SOLUSD",1728846748138,1.51459002,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1728846748349,8.35939002,146.1,146.05,23.9639]
["bitfinex","SOLUSD",1728846750341,1.51459002,146.1,146.03,6.8475]
["bitfinex","SOLUSD",1728846750549,6.8461,146.07,146.02,39.5086]
["bitfinex","SOLUSD",1728846750711,23.1025,146.07,146.02,23.9691]
["bitfinex","SOLUSD",1728846750914,1.51459002,146.06,145.96,17.1092]
["bitfinex","SOLUSD",1728846751162,1.51459002,146.06,145.95,15.6759]
["bitfinex","SOLUSD",1728846751163,30.140984,146.05,145.95,15.6759]
["bitfinex","SOLUSD",1728846751446,6.8493,146.0,145.95,39.6563]
["bitfinex","SOLUSD",1728846752118,6.8493,146.0,145.95,23.9804]
["bitfinex","SOLUSD",1728846752938,1.51459002,145.99,145.95,23.9804]
["bitfinex","SOLUSD",1728846753640,1.51459002,145.99,145.93,6.8525]
["bitfinex","SOLUSD",1728846753845,6.8498,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1728846754139,2.70682573,146.04,145.92,17.1325]
["bitfinex","SOLUSD",1728846754351,6.8502,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728846754516,16.2564,146.01,145.93,6.8525]
["bitfinex","SOLUSD",1728846754517,6.8498,145.99,145.93,6.8525]
["bitfinex","SOLUSD",1728846754721,1.51459002,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728846755141,1.51459002,145.98,145.92,23.9851]
["bitfinex","SOLUSD",1728846755447,1.51459002,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1728846758127,1.51459002,145.98,145.94,1.37023329]
["bitfinex","SOLUSD",1728846758443,1.51459002,145.98,145.94,8.22213329]
["bitfinex","SOLUSD",1728846758645,8.36479002,145.99,145.94,8.22213329]
["bitfinex","SOLUSD",1728846759245,1.51459002,146.0,145.94,18.49943329]
["bitfinex","SOLUSD",1728846759624,1.51459002,146.0,145.94,17.1292]
["bitfinex","SOLUSD",1728846760547,8.36389002,146.0,145.95,8.22170247]
["bitfinex","SOLUSD",1728846761025,8.36389002,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728846764259,8.36389002,146.0,145.95,8.22170181]
["bitfinex","SOLUSD",1728846765657,8.36389002,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728846765842,8.36389002,146.0,145.95,8.22170068]
["bitfinex","SOLUSD",1728846767059,8.36389002,146.0,145.95,1.37010068]
["bitfinex","SOLUSD",1728846767362,8.36389002,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728846775771,6.8497,145.99,145.94,23.9812]
["bitfinex","SOLUSD",1728846776070,6.8497,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728846777567,8.36389002,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1728846777770,8.36389002,146.0,145.95,8.22160378]
["bitfinex","SOLUSD",1728846779962,8.36389002,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1728846781981,8.36389002,146.0,145.95,8.22167457]
["bitfinex","SOLUSD",1728846783276,8.36389002,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1728846784475,1.51459002,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1728846784680,6.8499,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728846784854,1.51459002,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1728846796000,1.51459002,145.98,145.94,17.1292]
["bitfinex","SOLUSD",1728846796201,1.51459002,145.97,145.94,17.1292]
["bitfinex","SOLUSD",1728846798510,1.51459002,145.97,145.93,8.22259408]
["bitfinex","SOLUSD",1728846798804,6.8508,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1728846799004,1.51459002,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728846801594,8.36579002,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728846801798,1.51459002,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1728846805218,1.51459002,145.95,145.91,23.9867]
["bitfinex","SOLUSD",1728846808015,1.51459002,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1728846808214,1.51459002,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728846808429,6.8508,145.97,145.92,1.37048699]
["bitfinex","SOLUSD",1728846808430,1.51459002,145.97,145.92,1.37048699]
["bitfinex","SOLUSD",1728846808622,1.51459002,145.97,145.93,6.8522]
["bitfinex","SOLUSD",1728846809703,1.51459002,145.97,145.94,6.852]
["bitfinex","SOLUSD",1728846810402,1.51459002,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728846810904,1.51459002,145.97,145.91,17.1333]
["bitfinex","SOLUSD",1728846811118,1.51459002,145.96,145.92,6.8527]
["bitfinex","SOLUSD",1728846811521,8.36589002,145.96,145.92,6.8527]
["bitfinex","SOLUSD",1728846812230,8.36589002,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1728846812231,1.51459002,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1728846812620,6.852,145.95,145.91,17.1333]
["bitfinex","SOLUSD",1728846812825,1.51459002,145.94,145.91,17.1333]
["bitfinex","SOLUSD",1728846813531,8.36669002,145.94,145.91,17.1333]
["bitfinex","SOLUSD",1728846816333,8.36669002,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1728846834548,1.51459002,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1728846834851,1.51459002,145.95,145.91,8.22377721]
["bitfinex","SOLUSD",1728846835747,8.36619002,145.95,145.91,8.22377721]
["bitfinex","SOLUSD",1728846839980,6.8526,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728846840141,8.36719002,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728846840347,2.70741183,145.96,145.89,6.8544]
["bitfinex","SOLUSD",1728846840547,6.8521,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1728846840853,1.51459002,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728846841456,8.36719002,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728846845270,8.36719002,145.93,145.87,17.138]
["bitfinex","SOLUSD",1728846845471,8.36719002,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1728846849379,8.36719002,145.93,145.88,8.22558241]
["bitfinex","SOLUSD",1728846849754,8.36719002,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1728846855980,6.8531,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728846871509,6.8531,145.92,145.87,23.9933]
["bitfinex","SOLUSD",1728846874704,6.8526,145.93,145.88,6.8545]
["bitfinex","SOLUSD",1728846874912,6.8526,145.93,145.87,17.138]
["bitfinex","SOLUSD",1728846875891,6.8532,145.92,145.87,23.993]
["bitfinex","SOLUSD",1728846882012,6.8532,145.92,145.88,1.37067972]
["bitfinex","SOLUSD",1728846882713,6.8532,145.92,145.87,23.993]
["bitfinex","SOLUSD",1728846885418,1.51459002,145.93,145.87,17.138]
["bitfinex","SOLUSD",1728846885713,6.8532,145.92,145.88,6.8546]
["bitfinex","SOLUSD",1728846887517,6.8532,145.92,145.87,23.9932]
["bitfinex","SOLUSD",1728846888509,6.8532,145.92,145.88,1.37068019]
["bitfinex","SOLUSD",1728846888708,6.8532,145.92,145.87,23.9932]
["bitfinex","SOLUSD",1728846894122,6.8532,145.92,145.88,1.37068048]
["bitfinex","SOLUSD",1728846894328,6.8532,145.92,145.87,23.9932]
["bitfinex","SOLUSD",1728846900516,6.8532,145.92,145.88,1.3706806]
["bitfinex","SOLUSD",1728846906047,6.8532,145.92,145.87,23.9932]
["bitfinex","SOLUSD",1728846910433,1.51459002,145.93,145.88,1.37068051]
["bitfinex","SOLUSD",1728846910636,1.19162555,145.94,145.88,1.37068051]
["bitfinex","SOLUSD",1728846910934,6.8508,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1728846911144,6.8508,145.97,145.93,1.37024824]
["bitfinex","SOLUSD",1728846913931,6.8513,145.96,145.93,1.37024824]
["bitfinex","SOLUSD",1728846914131,1.51459002,145.95,145.89,6.8543]
["bitfinex","SOLUSD",1728846914442,6.8526,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728846914923,6.8526,145.93,145.88,17.1369]
["bitfinex","SOLUSD",1728846915107,6.8526,145.93,145.88,23.9917]
["bitfinex","SOLUSD",1728846916428,6.8526,145.93,145.89,8.22483213]
["bitfinex","SOLUSD",1728846917335,1.51459002,145.97,145.91,6.8534]
["bitfinex","SOLUSD",1728846917538,1.51459002,145.97,145.9,23.776884]
["bitfinex","SOLUSD",1728846917539,6.8507,145.97,145.92,1.37033012]
["bitfinex","SOLUSD",1728846918449,6.8507,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728846918740,6.8507,145.97,145.94,1.3702205]
["bitfinex","SOLUSD",1728846922538,6.8494,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728846922740,1.51459002,146.01,145.97,1.36991778]
["bitfinex","SOLUSD",1728846922952,8.36349002,146.01,145.97,1.36991778]
["bitfinex","SOLUSD",1728846923240,6.8489,146.01,145.97,8.22061778]
["bitfinex","SOLUSD",1728846924233,6.8489,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1728846924435,6.8489,146.01,145.98,1.36988276]
["bitfinex","SOLUSD",1728846924841,8.36299002,146.02,145.98,1.36988276]
["bitfinex","SOLUSD",1728846925030,8.03902229,146.03,145.98,1.36988276]
["bitfinex","SOLUSD",1728846925228,8.03902229,146.03,145.98,30.626984]
["bitfinex","SOLUSD",1728846925449,1.51459002,146.05,145.99,1.36966702]
["bitfinex","SOLUSD",1728846925635,6.8474,146.04,145.99,8.21926702]
["bitfinex","SOLUSD",1728846926025,6.8474,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1728846930848,1.51459002,146.05,146.0,12.80601233]
["bitfinex","SOLUSD",1728846931146,6.8461,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1728846931659,6.8461,146.07,146.03,1.36932837]
["bitfinex","SOLUSD",1728846932242,6.8461,146.07,146.03,8.21712837]
["bitfinex","SOLUSD",1728846934658,6.8456,146.08,146.03,8.21712837]
["bitfinex","SOLUSD",1728846941268,6.8456,146.08,146.03,1.36932837]
["bitfinex","SOLUSD",1728846941443,9.54991019,146.09,146.04,8.21650247]
["bitfinex","SOLUSD",1728846942176,9.54991019,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1728846942485,2.70491019,146.09,145.98,17.1251]
["bitfinex","SOLUSD",1728846942766,6.8474,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728846945145,8.36279002,146.03,145.98,17.1251]
["bitfinex","SOLUSD",1728846945970,8.36279002,146.03,145.98,23.9753]
["bitfinex","SOLUSD",1728846948550,6.8475,146.04,145.99,8.21940666]
["bitfinex","SOLUSD",1728846951184,1.51459002,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728846951665,8.36209002,146.04,146.0,1.36970671]
["bitfinex","SOLUSD",1728846952672,6.8475,146.04,146.0,1.36970671]
["bitfinex","SOLUSD",1728846953877,6.8475,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1728846954580,1.51459002,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728846956356,8.36209002,146.04,145.99,8.21940759]
["bitfinex","SOLUSD",1728846956556,8.36209002,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1728846957852,24.56889002,146.05,146.01,1.36963293]
["bitfinex","SOLUSD",1728846958172,8.36119002,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728846958381,6.8466,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728846959686,1.51459002,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1728846959854,6.8466,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728846960480,1.51459002,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728846960650,8.36149002,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728846964685,6.8469,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728846964882,1.51459002,146.08,146.02,1.36949755]
["bitfinex","SOLUSD",1728846965072,6.8465,146.06,146.02,1.36949755]
["bitfinex","SOLUSD",1728846966285,6.8465,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1728846966581,1.51459002,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728846967480,6.8465,146.06,146.01,8.2182996]
["bitfinex","SOLUSD",1728846968786,1.51459002,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728846969589,1.51459002,146.05,146.0,17.1227]
["bitfinex","SOLUSD",1728846969787,6.8475,146.04,146.0,23.9719]
["bitfinex","SOLUSD",1728846971970,1.51459002,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1728846972172,17.22569002,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1728846972489,6.8475,146.04,146.0,1.36964669]
["bitfinex","SOLUSD",1728846980375,6.8469,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728846980695,1.51459002,146.07,146.01,1.36953599]
["bitfinex","SOLUSD",1728846980896,6.8466,146.06,146.01,8.21793599]
["bitfinex","SOLUSD",1728846981194,6.8469,146.05,146.01,8.21793599]
["bitfinex","SOLUSD",1728846982802,6.8469,146.05,146.01,6.8484]
["bitfinex","SOLUSD",1728846985812,6.8469,146.05,146.0,30.626084]
["bitfinex","SOLUSD",1728846988109,8.36209002,146.04,145.99,23.9732]
["bitfinex","SOLUSD",1728846988307,1.51459002,146.04,145.97,6.8502]
["bitfinex","SOLUSD",1728846988486,6.8485,146.02,145.98,20.0]
["bitfinex","SOLUSD",1728846988803,6.8485,146.02,145.98,26.8501]
["bitfinex","SOLUSD",1728846989306,2.70497655,146.07,145.98,26.8501]
["bitfinex","SOLUSD",1728846989601,6.848,146.03,145.98,26.8501]
["bitfinex","SOLUSD",1728846990000,2.70497655,146.07,145.98,26.8501]
["bitfinex","SOLUSD",1728846990208,6.8484,146.02,145.97,26.8505]
["bitfinex","SOLUSD",1728846990391,6.8489,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1728846993805,6.8485,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1728846994112,1.51459002,146.05,145.99,6.8497]
["bitfinex","SOLUSD",1728846994285,1.19038653,146.07,146.0,1.36963716]
["bitfinex","SOLUSD",1728846994286,6.8475,146.04,146.0,1.36963716]
["bitfinex","SOLUSD",1728846996412,6.847,146.05,146.0,8.21853716]
["bitfinex","SOLUSD",1728846997208,6.8465,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1728846997512,6.8465,146.06,146.02,1.36941019]
["bitfinex","SOLUSD",1728846998083,22.5567,146.08,146.03,6.8475]
["bitfinex","SOLUSD",1728846998506,6.8456,146.08,146.04,1.36929774]
["bitfinex","SOLUSD",1728846999109,6.8456,146.08,146.03,6.8475]
["bitfinex","SOLUSD",1728846999816,6.8456,146.08,146.03,8.21679728]
["bitfinex","SOLUSD",1728847002611,6.846,146.07,146.03,8.21679728]
["bitfinex","SOLUSD",1728847003621,6.846,146.07,146.02,23.9684]
["bitfinex","SOLUSD",1728847003917,1.51459002,146.06,145.97,17.1258]
["bitfinex","SOLUSD",1728847004216,1.51459002,146.06,145.99,1.36964407]
["bitfinex","SOLUSD",1728847004402,6.8479,146.03,145.99,1.36964407]
["bitfinex","SOLUSD",1728847005089,6.8475,146.04,145.99,8.21934407]
["bitfinex","SOLUSD",1728847009001,6.8475,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1728847009221,6.8475,146.04,146.01,1.36949928]
["bitfinex","SOLUSD",1728847009528,6.847,146.05,146.01,1.36949928]
["bitfinex","SOLUSD",1728847010703,6.847,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728847011003,6.847,146.05,146.02,1.36943949]
["bitfinex","SOLUSD",1728847013730,6.847,146.05,146.01,1.36944276]
["bitfinex","SOLUSD",1728847019336,6.847,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1728847023729,8.36159002,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1728847023935,6.847,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1728847024335,6.847,146.05,146.01,1.36946755]
["bitfinex","SOLUSD",1728847032775,6.847,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1728847032956,6.8475,146.04,145.99,23.9734]
["bitfinex","SOLUSD",1728847036652,6.8475,146.04,146.0,8.2186953]
["bitfinex","SOLUSD",1728847037764,1.51459002,146.06,146.0,8.2186953]
["bitfinex","SOLUSD",1728847037959,6.847,146.05,146.0,8.2186953]
["bitfinex","SOLUSD",1728847048763,6.847,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728847053768,1.51459002,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728847053959,8.36209002,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728847054263,9.5522412,146.06,146.01,8.21795799]
["bitfinex","SOLUSD",1728847054466,9.5522412,146.06,146.01,6.8484]
["bitfinex","SOLUSD",1728847054842,9.5522412,146.06,146.02,1.36952749]
["bitfinex","SOLUSD",1728847056643,9.5522412,146.06,146.01,6.8484]
["bitfinex","SOLUSD",1728847056848,9.5522412,146.06,146.02,1.36952555]
["bitfinex","SOLUSD",1728847059072,9.5522412,146.06,146.01,6.8484]
["bitfinex","SOLUSD",1728847059279,6.8484,146.02,145.98,21.9809]
["bitfinex","SOLUSD",1728847059577,6.8484,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1728847060669,8.36349002,146.01,145.96,23.9784]
["bitfinex","SOLUSD",1728847061171,6.8494,146.0,145.96,23.9784]
["bitfinex","SOLUSD",1728847061747,6.8494,146.0,145.96,17.1273]
["bitfinex","SOLUSD",1728847061949,8.36439002,145.99,145.96,17.1273]
["bitfinex","SOLUSD",1728847062155,8.36439002,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1728847062375,8.36439002,145.99,145.93,23.9837]
["bitfinex","SOLUSD",1728847062376,6.8504,145.98,145.93,23.9837]
["bitfinex","SOLUSD",1728847062556,21.8588,146.03,145.92,15.9536]
["bitfinex","SOLUSD",1728847062557,6.8512,145.96,145.92,15.9536]
["bitfinex","SOLUSD",1728847062799,6.8512,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1728847063275,6.8507,145.97,145.92,6.853]
["bitfinex","SOLUSD",1728847065652,6.8507,145.97,145.91,43.776884]
["bitfinex","SOLUSD",1728847065865,6.8507,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728847066070,6.8507,145.97,145.94,1.37022471]
["bitfinex","SOLUSD",1728847066375,6.8502,145.98,145.94,1.37022471]
["bitfinex","SOLUSD",1728847068485,6.8502,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728847071771,1.51459002,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728847073286,8.36569002,145.97,145.92,23.9849]
["bitfinex","SOLUSD",1728847078300,1.51459002,145.97,145.92,17.132]
["bitfinex","SOLUSD",1728847078591,6.8514,145.96,145.92,17.132]
["bitfinex","SOLUSD",1728847078793,1.51459002,145.95,145.92,17.132]
["bitfinex","SOLUSD",1728847078997,1.51459002,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728847079191,6.8516,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728847080397,8.36669002,145.94,145.9,6.854]
["bitfinex","SOLUSD",1728847080574,8.36669002,145.94,145.89,23.9901]
["bitfinex","SOLUSD",1728847081278,8.36669002,145.94,145.85,17.1398]
["bitfinex","SOLUSD",1728847081279,1.51459002,145.94,145.85,17.1398]
["bitfinex","SOLUSD",1728847081471,1.51459002,145.93,145.85,17.1398]
["bitfinex","SOLUSD",1728847081677,1.51459002,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728847081678,6.8526,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728847083802,6.8526,145.93,145.87,17.1379]
["bitfinex","SOLUSD",1728847084002,1.51459002,145.98,145.88,36.58386238]
["bitfinex","SOLUSD",1728847084219,6.8507,145.97,145.92,6.8526]
["bitfinex","SOLUSD",1728847084510,6.8507,145.97,145.93,1.37037617]
["bitfinex","SOLUSD",1728847084689,1.51459002,145.96,145.92,8.22297174]
["bitfinex","SOLUSD",1728847085001,8.36479002,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728847085208,8.36479002,145.98,145.94,8.22238172]
["bitfinex","SOLUSD",1728847085410,8.36479002,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1728847085411,6.8508,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1728847085701,8.36489002,145.98,145.94,1.37030215]
["bitfinex","SOLUSD",1728847085899,8.36489002,145.98,145.94,8.22220215]
["bitfinex","SOLUSD",1728847085900,1.51459002,145.98,145.94,8.22220215]
["bitfinex","SOLUSD",1728847086200,1.51459002,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728847086409,6.8508,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728847087108,6.8508,145.97,145.94,1.37031238]
["bitfinex","SOLUSD",1728847088296,6.8508,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728847089507,6.8508,145.97,145.94,1.3702536]
["bitfinex","SOLUSD",1728847089704,15.6702,145.99,145.94,8.2222536]
["bitfinex","SOLUSD",1728847089895,22.52,145.99,145.94,8.2222536]
["bitfinex","SOLUSD",1728847090091,1.51459002,145.98,145.94,8.2222536]
["bitfinex","SOLUSD",1728847090300,8.36489002,145.98,145.93,17.1306]
["bitfinex","SOLUSD",1728847090497,9.55610805,145.98,145.93,23.9831]
["bitfinex","SOLUSD",1728847091497,8.36489002,145.98,145.94,1.37021604]
["bitfinex","SOLUSD",1728847093408,8.36489002,145.98,145.93,23.9831]
["bitfinex","SOLUSD",1728847093615,8.36489002,145.98,145.94,1.37021392]
["bitfinex","SOLUSD",1728847094117,8.36489002,145.98,145.94,1.37021378]
["bitfinex","SOLUSD",1728847094496,8.36349002,146.01,145.96,6.851]
["bitfinex","SOLUSD",1728847094702,8.36349002,146.01,145.96,8.22101767]
["bitfinex","SOLUSD",1728847095086,6.8494,146.0,145.96,8.22101767]
["bitfinex","SOLUSD",1728847095285,1.51459002,145.99,145.95,23.98]
["bitfinex","SOLUSD",1728847095911,6.8499,145.99,145.95,17.1285]
["bitfinex","SOLUSD",1728847096087,1.51459002,145.98,145.95,17.1285]
["bitfinex","SOLUSD",1728847097016,6.8499,145.99,145.95,17.1285]
["bitfinex","SOLUSD",1728847098616,6.8499,145.99,145.95,18.4986103]
["bitfinex","SOLUSD",1728847099012,6.8499,145.99,145.95,25.3502103]
["bitfinex","SOLUSD",1728847101012,6.8493,146.0,145.95,25.3502103]
["bitfinex","SOLUSD",1728847101202,1.51459002,145.99,145.95,25.3502103]
["bitfinex","SOLUSD",1728847101400,6.8511,145.96,145.95,1.3701103]
["bitfinex","SOLUSD",1728847101609,6.8511,145.96,145.92,17.1324]
["bitfinex","SOLUSD",1728847101792,1.51459002,145.95,145.92,17.1324]
["bitfinex","SOLUSD",1728847102921,6.8511,145.96,145.92,17.1324]
["bitfinex","SOLUSD",1728847103128,1.51459002,145.95,145.92,17.1324]
["bitfinex","SOLUSD",1728847103295,1.51459002,145.95,145.91,6.8531]
["bitfinex","SOLUSD",1728847103296,8.36629002,145.95,145.91,6.8531]
["bitfinex","SOLUSD",1728847103499,1.51459002,145.94,145.91,6.8531]
["bitfinex","SOLUSD",1728847103797,6.8517,145.95,145.91,6.8531]
["bitfinex","SOLUSD",1728847104025,1.51459002,145.94,145.89,32.6374]
["bitfinex","SOLUSD",1728847104202,1.51459002,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728847106603,6.8521,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728847106802,1.51459002,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728847108399,6.8515,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1728847108619,1.51459002,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728847112708,8.36619002,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728847112899,8.36619002,145.95,145.9,8.22439985]
["bitfinex","SOLUSD",1728847113502,8.36619002,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1728847113722,6.8521,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728847113925,1.51459002,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728847124414,1.51459002,145.93,145.89,17.1358]
["bitfinex","SOLUSD",1728847124630,1.51459002,145.93,145.88,6.8546]
["bitfinex","SOLUSD",1728847124929,1.51459002,145.93,145.86,6.1655]
["bitfinex","SOLUSD",1728847125116,8.36769002,145.92,145.85,22.3579]
["bitfinex","SOLUSD",1728847126523,8.36769002,145.92,145.86,1.37083177]
["bitfinex","SOLUSD",1728847127232,8.36769002,145.92,145.85,22.3579]
["bitfinex","SOLUSD",1728847127642,8.36769002,145.92,145.86,1.37083337]
["bitfinex","SOLUSD",1728847128641,8.36769002,145.92,145.85,22.3579]
["bitfinex","SOLUSD",1728847128939,8.36769002,145.92,145.86,1.37083177]
["bitfinex","SOLUSD",1728847129822,8.36769002,145.92,145.85,22.3579]
["bitfinex","SOLUSD",1728847130138,8.36769002,145.92,145.86,1.37083148]
["bitfinex","SOLUSD",1728847131544,8.36769002,145.92,145.85,22.3579]
["bitfinex","SOLUSD",1728847132041,8.36769002,145.92,145.86,1.37083154]
["bitfinex","SOLUSD",1728847132425,8.36769002,145.92,145.84,1.37083171]
["bitfinex","SOLUSD",1728847132426,22.1142,145.91,145.84,1.37083171]
["bitfinex","SOLUSD",1728847132629,22.1142,145.91,145.81,7.14569407]
["bitfinex","SOLUSD",1728847132630,6.8573,145.83,145.81,7.14569407]
["bitfinex","SOLUSD",1728847132932,6.8568,145.85,145.78,6.8596]
["bitfinex","SOLUSD",1728847133136,1.51459002,145.84,145.78,6.8596]
["bitfinex","SOLUSD",1728847133337,1.51459002,145.84,145.76,17.1503]
["bitfinex","SOLUSD",1728847133545,45.891084,145.89,145.77,6.86]
["bitfinex","SOLUSD",1728847134456,6.8568,145.84,145.77,6.86]
["bitfinex","SOLUSD",1728847134817,1.51459002,145.83,145.77,6.86]
["bitfinex","SOLUSD",1728847137945,8.37189002,145.83,145.77,6.86]
["bitfinex","SOLUSD",1728847139634,1.51459002,145.83,145.77,43.776884]
["bitfinex","SOLUSD",1728847139838,1.19372479,145.86,145.79,23.776884]
["bitfinex","SOLUSD",1728847140040,8.37039002,145.87,145.81,6.8581]
["bitfinex","SOLUSD",1728847140245,1.51459002,145.87,145.79,23.776884]
["bitfinex","SOLUSD",1728847140563,6.8567,145.85,145.79,23.776884]
["bitfinex","SOLUSD",1728847140924,6.8569,145.84,145.79,23.776884]
["bitfinex","SOLUSD",1728847141127,8.37149002,145.84,145.79,23.776884]
["bitfinex","SOLUSD",1728847141345,1.51459002,145.84,145.79,23.776884]
["bitfinex","SOLUSD",1728847141656,6.8575,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728847142560,6.8578,145.82,145.78,32.2375]
["bitfinex","SOLUSD",1728847143422,6.8583,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728847143753,6.8587,145.8,145.75,17.1522]
["bitfinex","SOLUSD",1728847144861,6.8597,145.78,145.74,15.0894]
["bitfinex","SOLUSD",1728847145147,17.1444,145.82,145.74,15.0894]
["bitfinex","SOLUSD",1728847145148,6.8591,145.8,145.75,43.776884]
["bitfinex","SOLUSD",1728847145366,1.51459002,145.81,145.75,43.776884]
["bitfinex","SOLUSD",1728847145367,6.8594,145.79,145.75,20.0]
["bitfinex","SOLUSD",1728847145551,6.8594,145.79,145.76,1.37183242]
["bitfinex","SOLUSD",1728847147441,1.51459002,145.81,145.76,1.37183242]
["bitfinex","SOLUSD",1728847147649,6.8587,145.8,145.76,1.37183242]
["bitfinex","SOLUSD",1728847149539,6.858,145.82,145.77,6.86]
["bitfinex","SOLUSD",1728847149859,1.51459002,145.85,145.78,1.37162353]
["bitfinex","SOLUSD",1728847150041,6.8563,145.85,145.8,6.8584]
["bitfinex","SOLUSD",1728847150361,6.8568,145.84,145.81,1.37142451]
["bitfinex","SOLUSD",1728847151133,6.8568,145.84,145.8,1.3714343]
["bitfinex","SOLUSD",1728847151351,6.8568,145.84,145.79,6.859]
["bitfinex","SOLUSD",1728847152334,6.8573,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728847155245,19.84544778,145.88,145.8,1.37144134]
["bitfinex","SOLUSD",1728847155450,6.8573,145.83,145.8,1.37144134]
["bitfinex","SOLUSD",1728847155634,6.8573,145.83,145.79,30.635984]
["bitfinex","SOLUSD",1728847155958,6.8573,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728847156351,6.8573,145.83,145.78,23.776884]
["bitfinex","SOLUSD",1728847157067,6.8573,145.83,145.78,30.636284]
["bitfinex","SOLUSD",1728847191399,1.51459002,145.82,145.74,32.2426]
["bitfinex","SOLUSD",1728847191587,1.51459002,145.82,145.73,6.8618]
["bitfinex","SOLUSD",1728847191588,6.8601,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1728847191791,6.8601,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1728847192496,6.8607,145.76,145.71,24.0197]
["bitfinex","SOLUSD",1728847193603,6.8607,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1728847196611,6.8612,145.75,145.71,17.1569]
["bitfinex","SOLUSD",1728847196807,6.8612,145.75,145.71,24.0197]
["bitfinex","SOLUSD",1728847197232,6.8606,145.76,145.71,24.0197]
["bitfinex","SOLUSD",1728847199322,7.88999002,145.79,145.7,22.7536]
["bitfinex","SOLUSD",1728847199527,6.8615,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1728847200534,6.8615,145.74,145.7,30.640184]
["bitfinex","SOLUSD",1728847201735,7.88999002,145.79,145.7,30.640184]
["bitfinex","SOLUSD",1728847201925,6.8606,145.76,145.71,8.23498733]
["bitfinex","SOLUSD",1728847202720,6.8606,145.76,145.71,6.8627]
["bitfinex","SOLUSD",1728847203944,6.8602,145.77,145.72,8.23431227]
["bitfinex","SOLUSD",1728847204240,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728847204411,6.8602,145.77,145.74,1.37205643]
["bitfinex","SOLUSD",1728847205045,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728847209341,6.8597,145.78,145.74,8.23348321]
["bitfinex","SOLUSD",1728847210626,6.8597,145.78,145.75,1.37201775]
["bitfinex","SOLUSD",1728847211444,6.8606,145.76,145.72,24.0174]
["bitfinex","SOLUSD",1728847213315,6.861,145.75,145.72,17.1554]
["bitfinex","SOLUSD",1728847213533,6.8616,145.74,145.7,6.8629]
["bitfinex","SOLUSD",1728847215150,7.69759002,145.78,145.7,6.8629]
["bitfinex","SOLUSD",1728847215319,6.8611,145.75,145.7,6.8629]
["bitfinex","SOLUSD",1728847216350,6.8611,145.75,145.71,1.37227634]
["bitfinex","SOLUSD",1728847219260,7.69759002,145.78,145.71,1.37227634]
["bitfinex","SOLUSD",1728847219457,6.8606,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1728847220254,7.69759002,145.78,145.73,1.37215254]
["bitfinex","SOLUSD",1728847220470,6.8602,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1728847222330,6.8606,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1728847223356,7.69759002,145.78,145.71,23.776884]
["bitfinex","SOLUSD",1728847223561,6.861,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728847223855,6.861,145.75,145.7,26.8633]
["bitfinex","SOLUSD",1728847226364,6.861,145.75,145.71,1.37226992]
["bitfinex","SOLUSD",1728847226535,6.861,145.75,145.7,26.8633]
["bitfinex","SOLUSD",1728847227447,6.861,145.75,145.71,1.37227007]
["bitfinex","SOLUSD",1728847227862,1.19343074,145.77,145.71,1.37227007]
["bitfinex","SOLUSD",1728847228058,6.8607,145.76,145.71,8.23507007]
["bitfinex","SOLUSD",1728847233368,6.8607,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1728847233569,6.861,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728847234668,6.861,145.75,145.7,23.776884]
["bitfinex","SOLUSD",1728847234854,6.861,145.75,145.7,30.640184]
["bitfinex","SOLUSD",1728847237371,6.861,145.75,145.71,1.37231861]
["bitfinex","SOLUSD",1728847238271,1.19343074,145.77,145.71,18.52911861]
["bitfinex","SOLUSD",1728847238576,1.19343074,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1728847238759,6.8597,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1728847239156,8.37429002,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1728847239472,6.8597,145.78,145.74,8.23343588]
["bitfinex","SOLUSD",1728847240957,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728847242678,6.8597,145.78,145.75,1.3720338]
["bitfinex","SOLUSD",1728847243059,1.7665662,145.74,145.72,23.776884]
["bitfinex","SOLUSD",1728847243256,1.7665662,145.74,145.72,25.00641046]
["bitfinex","SOLUSD",1728847243461,1.7665662,145.74,145.72,23.776884]
["bitfinex","SOLUSD",1728847245576,1.7665662,145.74,145.73,30.638884]
["bitfinex","SOLUSD",1728847261279,1.7665662,145.74,145.72,23.776884]
["bitfinex","SOLUSD",1728847261590,1.7665662,145.74,145.71,24.0196]
["bitfinex","SOLUSD",1728847264503,1.7665662,145.74,145.72,1.22999749]
["bitfinex","SOLUSD",1728847264683,1.7665662,145.74,145.73,6.862]
["bitfinex","SOLUSD",1728847266214,1.7665662,145.74,145.71,17.1568]
["bitfinex","SOLUSD",1728847266384,1.7665662,145.74,145.72,6.8624]
["bitfinex","SOLUSD",1728847271906,1.7665662,145.74,145.73,8.09180433]
["bitfinex","SOLUSD",1728847272106,1.7665662,145.74,145.73,31.86868833]
["bitfinex","SOLUSD",1728847275909,1.7665662,145.74,145.73,30.638884]
["bitfinex","SOLUSD",1728847292933,1.7665662,145.74,145.73,62.07525085]
["bitfinex","SOLUSD",1728847296620,1.7665662,145.74,145.73,63.3034618]
["bitfinex","SOLUSD",1728847297123,1.7665662,145.74,145.73,68.14755085]
["bitfinex","SOLUSD",1728847301407,6.62e-05,145.74,145.73,68.14755085]
["bitfinex","SOLUSD",1728847302712,6.62e-05,145.74,145.73,69.37536614]
["bitfinex","SOLUSD",1728847303127,6.62e-05,145.74,145.73,68.14755085]
["bitfinex","SOLUSD",1728847303520,6.62e-05,145.74,145.73,69.37536721]
["bitfinex","SOLUSD",1728847304025,6.62e-05,145.74,145.73,68.14755085]
["bitfinex","SOLUSD",1728847304335,6.62e-05,145.74,145.73,69.37536939]
["bitfinex","SOLUSD",1728847308414,22.4144,145.85,145.74,20.0]
["bitfinex","SOLUSD",1728847308618,22.4144,145.85,145.73,62.51336939]
["bitfinex","SOLUSD",1728847308619,22.4144,145.85,145.82,6.8575]
["bitfinex","SOLUSD",1728847309243,22.4144,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1728847309627,22.4144,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1728847316728,1.71423874,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1728847318549,22.4144,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1728847319047,22.4144,145.85,145.82,8.08523628]
["bitfinex","SOLUSD",1728847319246,22.4144,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1728847320547,22.4144,145.85,145.81,17.1452]
["bitfinex","SOLUSD",1728847320753,22.4144,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1728847323023,1.19211568,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1728847323225,2.90623098,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1728847325353,2.90623098,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1728847337548,2.90623098,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1728847338360,6.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728847338570,1.71420621,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1728847344571,9.76179819,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1728847352464,2.90629819,145.87,145.81,17.1452]
["bitfinex","SOLUSD",1728847352667,6.8573,145.83,145.78,24.0082]
["bitfinex","SOLUSD",1728847352878,15.8868,145.85,145.78,24.0082]
["bitfinex","SOLUSD",1728847352879,8.57256861,145.82,145.78,24.0082]
["bitfinex","SOLUSD",1728847353572,8.57256861,145.82,145.78,17.1487]
["bitfinex","SOLUSD",1728847356551,6.8585,145.81,145.75,6.8606]
["bitfinex","SOLUSD",1728847356748,1.71492772,145.8,145.75,6.8606]
["bitfinex","SOLUSD",1728847357779,1.71492772,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1728847359747,1.71492772,145.8,145.75,1.22915639]
["bitfinex","SOLUSD",1728847360075,9.76607876,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1728847360468,2.90877876,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728847361473,9.76607876,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728847363684,9.76607876,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1728847374769,9.76607876,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728847374972,2.90877876,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728847375287,1.19389771,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728847376465,1.19389771,145.83,145.81,6.8581]
["bitfinex","SOLUSD",1728847376685,1.71458266,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728847377188,1.71458266,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728847383475,8.57148266,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728847385303,1.71452702,145.85,145.79,1.22824102]
["bitfinex","SOLUSD",1728847385612,1.19360646,145.87,145.83,6.8569]
["bitfinex","SOLUSD",1728847385807,2.90770171,145.87,145.84,6.8566]
["bitfinex","SOLUSD",1728847387096,1.19360646,145.87,145.84,8.08380296]
["bitfinex","SOLUSD",1728847387594,1.19360646,145.87,145.84,6.8566]
["bitfinex","SOLUSD",1728847389079,1.19360646,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728847394277,8.04910646,145.87,145.82,17.1437]
["bitfinex","SOLUSD",1728847394499,1.71409577,145.86,145.82,24.0014]
["bitfinex","SOLUSD",1728847395992,8.04910646,145.87,145.82,24.0014]
["bitfinex","SOLUSD",1728847400287,8.04910646,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1728847404419,8.04910646,145.87,145.83,8.08418698]
["bitfinex","SOLUSD",1728847404715,8.04910646,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1728847405905,8.04910646,145.87,145.83,8.0841825]
["bitfinex","SOLUSD",1728847407009,8.56854967,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728847407699,1.71404967,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728847407918,24.66873835,145.9,145.87,6.855]
["bitfinex","SOLUSD",1728847407919,1.19323835,145.9,145.87,6.855]
["bitfinex","SOLUSD",1728847408225,1.71355748,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1728847408919,1.71355748,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728847409508,8.56629249,145.93,145.89,8.07991816]
["bitfinex","SOLUSD",1728847409702,1.71339249,145.93,145.89,8.07991816]
["bitfinex","SOLUSD",1728847409902,2.90623412,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728847410129,1.19287618,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728847410416,2.90617935,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728847411395,1.19287618,145.94,145.91,8.0786961]
["bitfinex","SOLUSD",1728847411597,1.71316155,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728847413798,2.90588379,145.97,145.92,1.22500695]
["bitfinex","SOLUSD",1728847414047,1.1927043,145.97,145.94,6.852]
["bitfinex","SOLUSD",1728847414335,6.8493,146.0,145.95,6.8514]
["bitfinex","SOLUSD",1728847414538,1.71273438,145.99,145.95,6.8514]
["bitfinex","SOLUSD",1728847414709,8.56253438,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728847417430,8.56253438,145.99,145.94,8.07602077]
["bitfinex","SOLUSD",1728847419116,8.56253438,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728847420131,8.56253438,145.99,145.94,8.07601874]
["bitfinex","SOLUSD",1728847420841,8.56253438,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728847421249,8.56253438,145.99,145.94,8.07601665]
["bitfinex","SOLUSD",1728847422642,8.56253438,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728847423442,8.56253438,145.99,145.94,8.07601564]
["bitfinex","SOLUSD",1728847423624,8.56253438,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728847425653,8.56253438,145.99,145.94,8.07601259]
["bitfinex","SOLUSD",1728847427148,1.71273438,145.99,145.94,1.22401259]
["bitfinex","SOLUSD",1728847427450,16.60237076,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1728847427451,1.71276406,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728847429045,6.8494,146.0,145.95,23.98]
["bitfinex","SOLUSD",1728847429251,1.71267292,145.99,145.95,23.98]
["bitfinex","SOLUSD",1728847430047,1.71267292,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728847431423,8.56142102,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728847437732,6.8493,146.0,145.95,23.98]
["bitfinex","SOLUSD",1728847437931,1.71272942,145.99,145.95,23.98]
["bitfinex","SOLUSD",1728847438339,6.8498,145.99,145.95,23.98]
["bitfinex","SOLUSD",1728847438555,1.71275369,145.98,145.95,23.98]
["bitfinex","SOLUSD",1728847439860,8.56305369,145.98,145.92,17.1324]
["bitfinex","SOLUSD",1728847440166,8.56305369,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728847446941,6.8513,145.96,145.92,17.1324]
["bitfinex","SOLUSD",1728847447142,8.56473823,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728847447961,1.71313823,145.95,145.89,17.1355]
["bitfinex","SOLUSD",1728847448177,6.8522,145.94,145.89,23.9898]
["bitfinex","SOLUSD",1728847448336,1.71340821,145.93,145.89,23.9898]
["bitfinex","SOLUSD",1728847448937,8.56600821,145.93,145.89,17.1355]
["bitfinex","SOLUSD",1728847452179,8.56600821,145.93,145.89,23.9899]
["bitfinex","SOLUSD",1728847454068,8.56600821,145.93,145.89,17.1355]
["bitfinex","SOLUSD",1728847458666,9.75906338,145.93,145.89,17.1355]
["bitfinex","SOLUSD",1728847461860,6.8532,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728847462060,1.71366414,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1728847464080,1.71366414,145.91,145.86,51.4182]
["bitfinex","SOLUSD",1728847464286,1.71377696,145.9,145.86,23.995]
["bitfinex","SOLUSD",1728847465357,1.71377696,145.9,145.87,6.855]
["bitfinex","SOLUSD",1728847465562,1.71370273,145.92,145.88,1.22626273]
["bitfinex","SOLUSD",1728847465774,1.71370273,145.92,145.86,17.1393]
["bitfinex","SOLUSD",1728847465775,1.71370273,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1728847466679,1.71370273,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728847470191,8.56690273,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1728847475195,1.71370273,145.92,145.88,1.22604891]
["bitfinex","SOLUSD",1728847475402,1.71370273,145.92,145.89,6.8542]
["bitfinex","SOLUSD",1728847475880,1.71349456,145.93,145.89,6.8542]
["bitfinex","SOLUSD",1728847479696,8.56619456,145.93,145.89,6.8542]
["bitfinex","SOLUSD",1728847479993,1.71349801,145.92,145.89,6.8542]
["bitfinex","SOLUSD",1728847483899,1.71349801,145.92,145.88,23.9915]
["bitfinex","SOLUSD",1728847490309,8.56679801,145.92,145.88,17.1367]
["bitfinex","SOLUSD",1728847505324,1.71349801,145.92,145.88,23.9914]
["bitfinex","SOLUSD",1728847505624,1.71349384,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728847506720,8.56609384,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728847507495,8.56609384,145.93,145.88,23.9915]
["bitfinex","SOLUSD",1728847513733,1.71349384,145.93,145.87,6.8553]
["bitfinex","SOLUSD",1728847513938,6.8535,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1728847514123,1.7137444,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1728847516936,1.7137444,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1728847519910,6.8531,145.92,145.86,1.22623307]
["bitfinex","SOLUSD",1728847520111,1.7135599,145.92,145.88,6.8546]
["bitfinex","SOLUSD",1728847520418,1.7135599,145.92,145.88,8.08035202]
["bitfinex","SOLUSD",1728847520621,1.7135599,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1728847536252,1.7135599,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728847538627,23.776884,145.91,145.84,17.1414]
["bitfinex","SOLUSD",1728847538934,17.29625264,145.94,145.85,6.8563]
["bitfinex","SOLUSD",1728847538935,8.56791338,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728847539241,1.71391338,145.9,145.86,6.8556]
["bitfinex","SOLUSD",1728847539543,1.71381427,145.89,145.86,6.8556]
["bitfinex","SOLUSD",1728847539748,9.75966356,145.93,145.86,17.1391]
["bitfinex","SOLUSD",1728847539952,9.75966356,145.93,145.88,6.8546]
["bitfinex","SOLUSD",1728847541161,1.19324959,145.93,145.89,1.22576701]
["bitfinex","SOLUSD",1728847541374,1.71356649,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1728847542554,1.71356649,145.94,145.9,23.9882]
["bitfinex","SOLUSD",1728847543142,8.56576649,145.94,145.9,17.1343]
["bitfinex","SOLUSD",1728847548657,1.71356649,145.94,145.9,17.1343]
["bitfinex","SOLUSD",1728847549842,1.71356649,145.94,145.9,23.9882]
["bitfinex","SOLUSD",1728847555560,1.71356649,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1728847560269,8.56566649,145.94,145.9,23.9882]
["bitfinex","SOLUSD",1728847560446,1.71356649,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1728847560647,6.8527,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728847560856,1.71353459,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1728847561967,1.71353652,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728847563945,1.71353652,145.93,145.89,17.1356]
["bitfinex","SOLUSD",1728847564258,2.90620147,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728847566570,2.72072877,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728847572044,9.57242877,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728847575474,2.72072877,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728847575673,1.00733845,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728847575888,1.71331987,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1728847576369,1.71331987,145.94,145.89,1.22527235]
["bitfinex","SOLUSD",1728847576582,1.71331987,145.94,145.87,27.95256685]
["bitfinex","SOLUSD",1728847576583,1.71331987,145.94,145.92,6.853]
["bitfinex","SOLUSD",1728847582679,2.72064163,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728847583581,1.00733845,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728847583766,1.71321573,145.94,145.92,6.853]
["bitfinex","SOLUSD",1728847584663,1.00733845,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728847584865,1.71321646,145.94,145.92,6.853]
["bitfinex","SOLUSD",1728847585873,1.00733845,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728847586059,1.71321867,145.94,145.92,6.853]
["bitfinex","SOLUSD",1728847587079,1.00733845,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728847587280,1.71321688,145.94,145.92,6.853]
["bitfinex","SOLUSD",1728847588589,2.72055455,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728847589380,1.00733845,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728847589685,2.72048076,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728847590579,1.00733845,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728847592869,6.8508,145.97,145.94,6.8521]
["bitfinex","SOLUSD",1728847592870,1.71313889,145.97,145.94,6.8521]
["bitfinex","SOLUSD",1728847593887,1.71298413,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1728847594682,1.71298413,145.98,145.94,1.22425918]
["bitfinex","SOLUSD",1728847594987,1.71298413,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1728847607997,6.8511,145.97,145.93,17.1309]
["bitfinex","SOLUSD",1728847608182,1.71315027,145.96,145.93,17.1309]
["bitfinex","SOLUSD",1728847608376,1.71310885,145.98,145.93,17.1309]
["bitfinex","SOLUSD",1728847608591,6.8508,145.97,145.93,17.1309]
["bitfinex","SOLUSD",1728847608784,1.71315186,145.96,145.93,17.1309]
["bitfinex","SOLUSD",1728847609701,8.56435186,145.96,145.93,17.1309]
["bitfinex","SOLUSD",1728847610696,6.8516,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728847610899,1.71334901,145.94,145.9,23.9882]
["bitfinex","SOLUSD",1728847611794,1.71334901,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1728847614712,8.04403391,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1728847614713,1.71321639,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728847615004,1.71321639,145.95,145.9,18.35956447]
["bitfinex","SOLUSD",1728847615005,1.71321639,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1728847617505,2.90604712,145.96,145.92,17.1319]
["bitfinex","SOLUSD",1728847617714,1.7130256,146.0,145.92,17.1319]
["bitfinex","SOLUSD",1728847618012,1.19262746,145.99,145.92,17.1319]
["bitfinex","SOLUSD",1728847618183,1.71302369,145.98,145.92,17.1319]
["bitfinex","SOLUSD",1728847618392,8.56332369,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1728847623689,1.71302369,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1728847624613,1.71302369,145.98,145.93,1.22434307]
["bitfinex","SOLUSD",1728847624824,1.71302369,145.98,145.95,6.8512]
["bitfinex","SOLUSD",1728847625310,1.7128239,145.99,145.95,6.8512]
["bitfinex","SOLUSD",1728847633600,8.5626239,145.99,145.95,6.8512]
["bitfinex","SOLUSD",1728847635024,1.71282155,145.98,145.95,6.8512]
["bitfinex","SOLUSD",1728847636320,8.56222106,146.0,145.95,6.8512]
["bitfinex","SOLUSD",1728847636531,1.71282106,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1728847637903,2.9049001,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728847638111,1.71252309,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728847638411,1.71252309,146.01,145.97,8.0740296]
["bitfinex","SOLUSD",1728847639003,1.71252309,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1728847640104,2.90269025,146.04,145.98,6.8501]
["bitfinex","SOLUSD",1728847640304,2.90269025,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1728847640305,6.848,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728847640517,1.71230869,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1728847640920,1.71229975,146.03,146.0,6.8493]
["bitfinex","SOLUSD",1728847642809,1.71229975,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728847646336,1.71229975,146.03,145.99,8.07234737]
["bitfinex","SOLUSD",1728847646635,1.71229975,146.03,145.99,8.07234657]
["bitfinex","SOLUSD",1728847649814,1.71229975,146.03,146.0,6.8491]
["bitfinex","SOLUSD",1728847650124,1.71229975,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728847650322,1.71229975,146.03,145.99,8.07244042]
["bitfinex","SOLUSD",1728847651140,1.71229975,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728847652017,1.71229975,146.03,145.99,8.07243681]
["bitfinex","SOLUSD",1728847652242,1.71229975,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728847654553,1.71229975,146.03,145.99,8.07243015]
["bitfinex","SOLUSD",1728847655544,1.71229975,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728847659239,1.71229975,146.03,145.99,8.07241981]
["bitfinex","SOLUSD",1728847662441,1.71229975,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728847662649,1.71229975,146.03,145.99,8.07239574]
["bitfinex","SOLUSD",1728847662945,1.71229975,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728847663652,1.71229975,146.03,145.99,8.07239962]
["bitfinex","SOLUSD",1728847665526,1.71229975,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728847668255,1.71229975,146.03,145.99,8.07239273]
["bitfinex","SOLUSD",1728847668656,1.71229975,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728847673524,1.71229975,146.03,145.99,8.07237737]
["bitfinex","SOLUSD",1728847673948,1.71229975,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728847674151,1.71229975,146.03,145.99,8.0723759]
["bitfinex","SOLUSD",1728847678964,1.71229975,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728847680155,8.56029975,146.03,145.98,17.1248]
["bitfinex","SOLUSD",1728847680361,6.8491,146.01,145.95,17.1286]
["bitfinex","SOLUSD",1728847680650,1.71247734,146.03,145.97,6.8505]
["bitfinex","SOLUSD",1728847680956,6.8484,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1728847681164,1.71244811,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1728847686762,6.8493,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728847687034,1.71255813,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728847687775,1.71255813,146.0,145.96,8.0745684]
["bitfinex","SOLUSD",1728847693962,1.71255813,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728847698144,1.71255813,146.0,145.96,8.07454912]
["bitfinex","SOLUSD",1728847698473,1.71255813,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728847701768,1.71255813,146.0,145.96,1.22344724]
["bitfinex","SOLUSD",1728847702070,1.71255813,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1728847726681,1.71255813,146.0,145.95,17.1286]
["bitfinex","SOLUSD",1728847726860,8.56185813,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728847729885,8.56185813,146.0,145.96,8.07470646]
["bitfinex","SOLUSD",1728847730481,1.71255813,146.0,145.96,8.07470646]
["bitfinex","SOLUSD",1728847730669,8.56149253,146.01,145.96,8.07470646]
["bitfinex","SOLUSD",1728847732778,1.71259253,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1728847732984,1.18852327,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1728847733386,1.71233072,146.04,146.01,6.8488]
["bitfinex","SOLUSD",1728847733681,8.55897548,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1728847736182,1.71207548,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1728847736360,6.847,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728847736559,1.71207392,146.04,146.01,6.8488]
["bitfinex","SOLUSD",1728847738056,8.55957392,146.04,145.99,17.1239]
["bitfinex","SOLUSD",1728847738260,1.71219126,146.03,145.99,17.1239]
["bitfinex","SOLUSD",1728847739365,1.71219126,146.03,145.99,23.9736]
["bitfinex","SOLUSD",1728847740483,6.8489,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728847740887,1.71239424,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1728847741186,1.71242465,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728847744685,1.71242465,146.01,145.97,8.07378685]
["bitfinex","SOLUSD",1728847749976,1.71242465,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728847753903,8.56132465,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728847756379,6.8489,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728847757207,6.8489,146.01,145.98,1.22316259]
["bitfinex","SOLUSD",1728847758313,6.8489,146.01,145.97,8.07370487]
["bitfinex","SOLUSD",1728847763103,2.89938129,146.02,145.97,1.22310487]
["bitfinex","SOLUSD",1728847763321,1.18692071,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728847763488,8.56058593,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1728847771717,8.56058593,146.03,145.99,1.22259243]
["bitfinex","SOLUSD",1728847772225,8.56058593,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1728847772694,6.8485,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728847778319,1.71228857,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1728847778530,1.71228851,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1728847778824,6.8485,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728847787936,1.71228757,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1728847789814,1.71228724,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1728847795230,8.0350748,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728847800234,6.8485,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728847803945,8.56018635,146.03,145.99,1.22286293]
["bitfinex","SOLUSD",1728847804919,8.56018635,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1728847808436,8.56018635,146.03,145.99,1.22276879]
["bitfinex","SOLUSD",1728847811741,8.56018635,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1728847825630,1.71228635,146.03,145.96,33.6408]
["bitfinex","SOLUSD",1728847825835,1.71228635,146.03,145.96,23.9783]
["bitfinex","SOLUSD",1728847825836,6.8491,146.01,145.96,23.9783]
["bitfinex","SOLUSD",1728847828053,6.8491,146.01,145.97,1.22310536]
["bitfinex","SOLUSD",1728847828933,6.8491,146.01,145.97,8.07370536]
["bitfinex","SOLUSD",1728847829363,2.89901418,146.03,145.97,1.22310536]
["bitfinex","SOLUSD",1728847829541,6.8484,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728847829858,6.8484,146.02,145.99,1.22281781]
["bitfinex","SOLUSD",1728847830154,8.03452112,146.03,145.99,1.22281781]
["bitfinex","SOLUSD",1728847831466,9.74668208,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1728847835166,2.89878208,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1728847835465,6.8484,146.02,145.96,17.1273]
["bitfinex","SOLUSD",1728847835780,8.56130679,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1728847844770,1.71240679,146.01,145.91,22.42622291]
["bitfinex","SOLUSD",1728847845075,1.71240679,146.01,145.93,17.1309]
["bitfinex","SOLUSD",1728847845076,23.776884,146.01,145.93,17.1309]
["bitfinex","SOLUSD",1728847845261,1.71272444,146.0,145.93,17.1309]
["bitfinex","SOLUSD",1728847846062,1.71272444,146.0,145.94,1.22391306]
["bitfinex","SOLUSD",1728847846277,23.776884,146.0,145.94,1.22391306]
["bitfinex","SOLUSD",1728847846478,23.776884,146.0,145.94,8.07591306]
["bitfinex","SOLUSD",1728847846479,6.8503,145.98,145.94,8.07591306]
["bitfinex","SOLUSD",1728847847155,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728847848978,8.03674972,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728847849676,9.74947137,145.99,145.95,1.22390814]
["bitfinex","SOLUSD",1728847855068,9.74947137,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728847855576,9.74947137,145.99,145.94,8.07590721]
["bitfinex","SOLUSD",1728847857368,8.03674972,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728847857562,6.8499,145.99,145.96,1.22363276]
["bitfinex","SOLUSD",1728847857877,6.8499,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728847861857,6.8499,145.99,145.96,1.22376229]
["bitfinex","SOLUSD",1728847863891,2.89960282,146.01,145.96,1.22376229]
["bitfinex","SOLUSD",1728847863892,9.74840282,146.01,145.96,1.22376229]
["bitfinex","SOLUSD",1728847864184,6.8488,146.01,145.96,1.22376229]
["bitfinex","SOLUSD",1728847865368,6.8488,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728847865679,6.8488,146.01,145.98,1.22299364]
["bitfinex","SOLUSD",1728847866885,6.8484,146.02,145.98,8.07299364]
["bitfinex","SOLUSD",1728847871388,9.74704051,146.03,145.98,8.07299364]
["bitfinex","SOLUSD",1728847873279,8.03471304,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728847877400,6.8479,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728847879475,1.71212216,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728847879994,1.71212216,146.02,145.97,17.1262]
["bitfinex","SOLUSD",1728847880299,1.71212216,146.02,145.95,6.8513]
["bitfinex","SOLUSD",1728847880679,1.71255615,146.01,145.95,6.8513]
["bitfinex","SOLUSD",1728847881093,6.8494,146.0,145.95,6.8513]
["bitfinex","SOLUSD",1728847881676,1.71255615,146.01,145.94,17.1299]
["bitfinex","SOLUSD",1728847881909,6.85,145.99,145.94,23.982]
["bitfinex","SOLUSD",1728847882290,6.85,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728847882891,6.8493,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728847883197,1.71253475,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728847886804,8.56233475,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728847895709,1.71253475,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728847896020,6.8494,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728847896209,1.71256313,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728847897816,8.03623214,146.0,145.96,8.07462607]
["bitfinex","SOLUSD",1728847898309,6.8494,146.0,145.96,8.07462607]
["bitfinex","SOLUSD",1728847902706,1.71256246,146.01,145.96,8.07462607]
["bitfinex","SOLUSD",1728847903015,8.56146246,146.01,145.96,8.07462607]
["bitfinex","SOLUSD",1728847908215,6.8489,146.01,145.96,1.22352607]
["bitfinex","SOLUSD",1728847908399,8.03592656,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728847908716,8.03592656,146.02,145.99,1.22264281]
["bitfinex","SOLUSD",1728847909517,8.03592656,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728847910622,8.03592656,146.02,145.99,1.22271589]
["bitfinex","SOLUSD",1728847911704,8.03592656,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728847911903,6.8484,146.02,145.99,1.22271716]
["bitfinex","SOLUSD",1728847912407,6.848,146.03,145.99,1.22271716]
["bitfinex","SOLUSD",1728847912802,6.848,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1728847913409,6.8486,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1728847924806,1.71223559,146.01,145.96,17.127]
["bitfinex","SOLUSD",1728847925000,6.8495,146.0,145.96,17.127]
["bitfinex","SOLUSD",1728847925727,6.8495,146.0,145.96,23.9781]
["bitfinex","SOLUSD",1728847926911,6.8489,146.01,145.96,23.9781]
["bitfinex","SOLUSD",1728847931424,6.8489,146.01,145.97,1.22316326]
["bitfinex","SOLUSD",1728847931738,6.8489,146.01,145.96,23.9781]
["bitfinex","SOLUSD",1728847932434,8.04120953,146.01,145.96,23.9781]
["bitfinex","SOLUSD",1728847935832,8.04120953,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728847936022,1.19230953,146.01,145.99,6.8496]
["bitfinex","SOLUSD",1728847936216,8.56078188,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728847936414,9.75288036,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728847936614,9.75288036,146.03,145.97,1.22316246]
["bitfinex","SOLUSD",1728847936813,9.75288036,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1728847937027,9.75288036,146.03,145.99,1.22267427]
["bitfinex","SOLUSD",1728847942130,9.75288036,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1728847944925,6.8484,146.02,145.99,1.2227799]
["bitfinex","SOLUSD",1728847946224,6.8484,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728847947030,6.8484,146.02,145.99,1.22278202]
["bitfinex","SOLUSD",1728847948746,9.75258036,146.03,145.99,1.22278202]
["bitfinex","SOLUSD",1728847949077,1.19209848,146.03,145.99,8.07228202]
["bitfinex","SOLUSD",1728847949348,8.63313842,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1728847949349,0.07345859,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1728847949644,0.07345859,146.04,146.0,23.9718]
["bitfinex","SOLUSD",1728847950033,0.07345859,146.04,146.01,1.22194114]
["bitfinex","SOLUSD",1728847950235,0.07345859,146.04,146.02,6.8482]
["bitfinex","SOLUSD",1728847950546,0.07345859,146.04,146.01,8.07064114]
["bitfinex","SOLUSD",1728847958149,0.07345859,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1728847958353,0.07345859,146.04,146.0,23.9718]
["bitfinex","SOLUSD",1728847958742,8.63296517,146.04,146.0,23.9718]
["bitfinex","SOLUSD",1728847959834,0.07345859,146.04,146.0,17.1226]
["bitfinex","SOLUSD",1728847960031,0.07345859,146.04,146.01,6.8488]
["bitfinex","SOLUSD",1728847961764,0.07345859,146.04,146.02,1.22176521]
["bitfinex","SOLUSD",1728847962662,0.07345859,146.04,146.01,6.8488]
["bitfinex","SOLUSD",1728847963769,0.07345859,146.04,146.0,23.9718]
["bitfinex","SOLUSD",1728847964652,6.8479,146.03,145.97,17.1262]
["bitfinex","SOLUSD",1728847964957,8.56082889,146.02,145.97,23.9767]
["bitfinex","SOLUSD",1728847966263,6.8487,146.02,145.97,23.9767]
["bitfinex","SOLUSD",1728847966458,6.8487,146.02,145.98,1.22267408]
["bitfinex","SOLUSD",1728847966664,6.8487,146.02,145.98,8.07287408]
["bitfinex","SOLUSD",1728847967859,0.07345859,146.04,145.98,8.07287408]
["bitfinex","SOLUSD",1728847967860,0.07345859,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1728847968049,0.07345859,146.04,146.01,1.22181248]
["bitfinex","SOLUSD",1728847968248,0.07345859,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1728847969849,8.03838624,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728847970565,8.03838624,146.06,146.02,1.22169872]
["bitfinex","SOLUSD",1728847971770,8.03838624,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728847973983,8.03838624,146.06,145.99,17.1237]
["bitfinex","SOLUSD",1728847974188,8.03838624,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728847977346,6.846,146.07,146.02,8.06962308]
["bitfinex","SOLUSD",1728847977656,8.03728421,146.08,146.03,6.8475]
["bitfinex","SOLUSD",1728847977858,8.03728421,146.08,146.04,1.22103052]
["bitfinex","SOLUSD",1728847978359,1.19168421,146.08,146.04,8.06833052]
["bitfinex","SOLUSD",1728847979545,8.03718421,146.08,146.04,8.06833052]
["bitfinex","SOLUSD",1728847981849,6.8455,146.08,146.04,8.06833052]
["bitfinex","SOLUSD",1728847982175,1.71134325,146.12,146.04,18.85579737]
["bitfinex","SOLUSD",1728847982381,6.8438,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728847982558,8.5542619,146.13,146.09,1.21968473]
["bitfinex","SOLUSD",1728847982753,6.8433,146.13,146.09,1.21968473]
["bitfinex","SOLUSD",1728847984784,1.71098212,146.15,146.08,6.8454]
["bitfinex","SOLUSD",1728847984982,6.8437,146.12,146.07,17.1142]
["bitfinex","SOLUSD",1728847985161,6.8437,146.12,146.07,23.9602]
["bitfinex","SOLUSD",1728847985796,6.8437,146.12,146.08,1.21983459]
["bitfinex","SOLUSD",1728847986100,6.8437,146.12,146.07,23.9602]
["bitfinex","SOLUSD",1728847986579,6.8437,146.12,146.08,1.21983076]
["bitfinex","SOLUSD",1728847987290,1.71098212,146.15,146.08,1.21983076]
["bitfinex","SOLUSD",1728847987470,6.8428,146.14,146.08,1.21983076]
["bitfinex","SOLUSD",1728847987661,6.8424,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1728847989286,8.03380991,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1728847992375,1.19140991,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728847992596,1.19140991,146.15,146.11,8.0630293]
["bitfinex","SOLUSD",1728847992889,8.03370991,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728847994393,8.03370991,146.15,146.09,17.1118]
["bitfinex","SOLUSD",1728847994583,8.03370991,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728847997506,6.8418,146.16,146.11,8.06283013]
["bitfinex","SOLUSD",1728847997996,6.8418,146.16,146.11,6.8438]
["bitfinex","SOLUSD",1728847999574,2.90201888,146.17,146.09,17.1118]
["bitfinex","SOLUSD",1728847999784,1.19147883,146.17,146.1,6.8445]
["bitfinex","SOLUSD",1728848000099,6.8423,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728848000674,6.8419,146.16,146.11,8.06313623]
["bitfinex","SOLUSD",1728848002199,6.8419,146.16,146.11,1.21903623]
["bitfinex","SOLUSD",1728848002371,1.19147883,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728848002577,1.19147883,146.17,146.14,1.21841211]
["bitfinex","SOLUSD",1728848003901,1.19147883,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728848006700,2.9018364,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1728848006998,1.19147883,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1728848007189,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728848009008,1.19147883,146.17,146.13,1.21876775]
["bitfinex","SOLUSD",1728848009194,6.841,146.18,146.13,8.06156775]
["bitfinex","SOLUSD",1728848010089,2.90187804,146.19,146.13,1.21876775]
["bitfinex","SOLUSD",1728848010285,9.74227804,146.19,146.14,6.8424]
["bitfinex","SOLUSD",1728848011206,2.90187804,146.19,146.13,17.1074]
["bitfinex","SOLUSD",1728848011409,16.65005859,146.2,146.14,1.21808862]
["bitfinex","SOLUSD",1728848011588,0.07345859,146.2,146.16,6.8415]
["bitfinex","SOLUSD",1728848012203,0.07345859,146.2,146.13,11.43636685]
["bitfinex","SOLUSD",1728848012418,0.07345859,146.2,146.18,23.9427]
["bitfinex","SOLUSD",1728848012588,0.07345859,146.2,146.15,17.1054]
["bitfinex","SOLUSD",1728848013289,6.91355859,146.2,146.15,23.9472]
["bitfinex","SOLUSD",1728848014713,6.8401,146.2,146.15,23.9472]
["bitfinex","SOLUSD",1728848015495,6.8401,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1728848015694,2.02563183,146.21,146.16,6.8418]
["bitfinex","SOLUSD",1728848015915,8.86513183,146.21,146.16,6.8418]
["bitfinex","SOLUSD",1728848016412,1.71012473,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1728848016997,1.71012473,146.2,146.15,17.1054]
["bitfinex","SOLUSD",1728848017205,8.55022473,146.2,146.15,23.9475]
["bitfinex","SOLUSD",1728848017404,8.55022473,146.2,146.16,1.2177624]
["bitfinex","SOLUSD",1728848017604,8.55022473,146.2,146.15,23.9475]
["bitfinex","SOLUSD",1728848019421,8.55022473,146.2,146.16,1.21776276]
["bitfinex","SOLUSD",1728848019713,6.8401,146.2,146.16,1.21776276]
["bitfinex","SOLUSD",1728848021108,6.8401,146.2,146.16,8.05946276]
["bitfinex","SOLUSD",1728848023020,2.02563183,146.21,146.16,8.05946276]
["bitfinex","SOLUSD",1728848023226,8.86513183,146.21,146.16,8.05946276]
["bitfinex","SOLUSD",1728848023595,0.8343306,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1728848023803,0.8343306,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728848024299,0.8343306,146.21,146.2,1.21671729]
["bitfinex","SOLUSD",1728848024797,0.8343306,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728848025803,0.8343306,146.21,146.2,1.21682949]
["bitfinex","SOLUSD",1728848026726,0.8343306,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1728848027034,0.8343306,146.21,146.17,23.9439]
["bitfinex","SOLUSD",1728848028522,0.8343306,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1728848028915,0.8343306,146.21,146.19,1.21691736]
["bitfinex","SOLUSD",1728848029134,0.8343306,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1728848029298,0.8343306,146.21,146.17,17.1028]
["bitfinex","SOLUSD",1728848029504,0.8343306,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728848033904,0.8343306,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1728848040222,0.8343306,146.21,146.17,17.1028]
["bitfinex","SOLUSD",1728848040223,0.8343306,146.21,146.17,23.944]
["bitfinex","SOLUSD",1728848045964,0.8343306,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728848046167,0.8343306,146.21,146.2,1.21685512]
["bitfinex","SOLUSD",1728848046659,0.8343306,146.21,146.2,8.05675512]
["bitfinex","SOLUSD",1728848047859,0.8343306,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1728848049175,0.8343306,146.21,146.2,8.05590162]
["bitfinex","SOLUSD",1728848049663,0.8343306,146.21,146.2,30.616784]
["bitfinex","SOLUSD",1728848054283,0.8343306,146.21,146.19,26.8403]
["bitfinex","SOLUSD",1728848056054,0.8343306,146.21,146.19,20.0]
["bitfinex","SOLUSD",1728848057577,0.8343306,146.21,146.18,20.0]
["bitfinex","SOLUSD",1728848058259,0.8343306,146.21,146.14,29.0687]
["bitfinex","SOLUSD",1728848058475,7.6741306,146.21,146.16,6.8418]
["bitfinex","SOLUSD",1728848059477,6.8403,146.2,146.15,20.0]
["bitfinex","SOLUSD",1728848060168,0.8343306,146.21,146.15,20.0]
["bitfinex","SOLUSD",1728848060361,6.8404,146.19,146.14,39.5503]
["bitfinex","SOLUSD",1728848061770,0.8343306,146.21,146.15,20.0]
["bitfinex","SOLUSD",1728848061976,6.84,146.2,146.15,26.8422]
["bitfinex","SOLUSD",1728848062662,6.84,146.2,146.16,1.21757698]
["bitfinex","SOLUSD",1728848066468,6.84,146.2,146.15,26.8422]
["bitfinex","SOLUSD",1728848066666,6.84,146.2,146.16,1.2175818]
["bitfinex","SOLUSD",1728848068489,6.84,146.2,146.16,1.21758355]
["bitfinex","SOLUSD",1728848068657,6.84,146.2,146.15,26.8422]
["bitfinex","SOLUSD",1728848069383,8.55078746,146.19,146.14,23.9492]
["bitfinex","SOLUSD",1728848069591,6.8411,146.18,146.14,17.1066]
["bitfinex","SOLUSD",1728848070877,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728848071085,6.8414,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1728848071387,6.8414,146.17,146.12,20.0]
["bitfinex","SOLUSD",1728848071569,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728848072484,6.8418,146.16,146.12,26.8435]
["bitfinex","SOLUSD",1728848072693,6.8418,146.16,146.12,20.0]
["bitfinex","SOLUSD",1728848073891,6.8418,146.16,146.11,23.9539]
["bitfinex","SOLUSD",1728848076107,1.71038221,146.18,146.11,23.9539]
["bitfinex","SOLUSD",1728848076307,6.8423,146.15,146.11,23.9539]
["bitfinex","SOLUSD",1728848076602,6.8423,146.15,146.11,17.1099]
["bitfinex","SOLUSD",1728848077305,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728848078208,6.8424,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728848078904,6.8414,146.17,146.12,6.8432]
["bitfinex","SOLUSD",1728848079086,6.8414,146.17,146.13,1.21856549]
["bitfinex","SOLUSD",1728848079283,1.71038221,146.18,146.13,1.21856549]
["bitfinex","SOLUSD",1728848079586,8.55114839,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728848080808,8.55114839,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1728848086995,8.05114839,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1728848094128,8.031427,146.19,146.14,8.06063879]
["bitfinex","SOLUSD",1728848094420,8.031427,146.19,146.14,6.8424]
["bitfinex","SOLUSD",1728848095222,6.8405,146.19,146.14,6.8424]
["bitfinex","SOLUSD",1728848095617,8.55081417,146.19,146.14,6.8424]
["bitfinex","SOLUSD",1728848096528,6.8405,146.19,146.14,6.8424]
["bitfinex","SOLUSD",1728848099331,2.90107677,146.2,146.14,6.8424]
["bitfinex","SOLUSD",1728848099517,6.8405,146.19,146.14,6.8424]
["bitfinex","SOLUSD",1728848099713,1.71028538,146.18,146.14,6.8424]
["bitfinex","SOLUSD",1728848100229,8.55118538,146.18,146.14,6.8424]
["bitfinex","SOLUSD",1728848100732,6.8409,146.18,146.14,6.8424]
["bitfinex","SOLUSD",1728848102715,2.90105666,146.2,146.12,17.1084]
["bitfinex","SOLUSD",1728848103044,8.03066224,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1728848103728,1.19076224,146.2,146.16,18.32157051]
["bitfinex","SOLUSD",1728848103912,0.8343306,146.21,146.17,11.43636685]
["bitfinex","SOLUSD",1728848104227,0.8343306,146.21,146.19,6.8404]
["bitfinex","SOLUSD",1728848106335,0.8343306,146.21,146.18,23.9424]
["bitfinex","SOLUSD",1728848106710,0.8343306,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728848107439,0.8343306,146.21,146.2,1.21676348]
["bitfinex","SOLUSD",1728848109136,0.8343306,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728848109337,0.8343306,146.21,146.2,1.21675912]
["bitfinex","SOLUSD",1728848109623,0.8343306,146.21,146.2,8.05665912]
["bitfinex","SOLUSD",1728848109828,0.8343306,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1728848111434,0.8343306,146.21,146.2,8.05615484]
["bitfinex","SOLUSD",1728848111623,0.8343306,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1728848113024,0.8343306,146.21,146.2,8.05601732]
["bitfinex","SOLUSD",1728848113741,0.8343306,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1728848114252,0.8343306,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728848115244,0.8343306,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1728848122344,0.8343306,146.21,146.2,8.05614032]
["bitfinex","SOLUSD",1728848124555,0.8343306,146.21,146.2,26.8399]
["bitfinex","SOLUSD",1728848136448,0.8343306,146.21,146.2,28.05569257]
["bitfinex","SOLUSD",1728848136647,0.8343306,146.21,146.2,39.49205942]
["bitfinex","SOLUSD",1728848136843,0.8343306,146.21,146.2,63.26894342]
["bitfinex","SOLUSD",1728848137960,0.8343306,146.21,146.2,62.05315085]
["bitfinex","SOLUSD",1728848138461,0.8343306,146.21,146.2,63.26864439]
["bitfinex","SOLUSD",1728848138639,0.8343306,146.21,146.2,62.05315085]
["bitfinex","SOLUSD",1728848141457,0.8343306,146.21,146.2,26.8399]
["bitfinex","SOLUSD",1728848144364,0.8343306,146.21,146.2,63.26888459]
["bitfinex","SOLUSD",1728848146565,0.8343306,146.21,146.2,62.05315085]
["bitfinex","SOLUSD",1728848149062,0.8343306,146.21,146.2,50.616784]
["bitfinex","SOLUSD",1728848151070,0.8343306,146.21,146.2,26.8399]
["bitfinex","SOLUSD",1728848151953,0.8343306,146.21,146.2,50.616784]
["bitfinex","SOLUSD",1728848152166,0.8343306,146.21,146.2,62.05315085]
["bitfinex","SOLUSD",1728848163279,5.95399378,146.21,146.2,63.2684858]
["bitfinex","SOLUSD",1728848163493,5.95381932,146.21,146.2,63.2684858]
["bitfinex","SOLUSD",1728848167465,5.95512673,146.21,146.2,63.2684858]
["bitfinex","SOLUSD",1728848168484,5.95512673,146.21,146.2,62.05315085]
["bitfinex","SOLUSD",1728848168686,5.95512673,146.21,146.2,63.26864987]
["bitfinex","SOLUSD",1728848170597,5.95512673,146.21,146.2,62.05315085]
["bitfinex","SOLUSD",1728848171186,5.95512673,146.21,146.2,63.26863805]
["bitfinex","SOLUSD",1728848171774,0.8343306,146.21,146.2,63.26863805]
["bitfinex","SOLUSD",1728848171970,5.95589252,146.21,146.2,63.26863805]
["bitfinex","SOLUSD",1728848172165,5.95589252,146.21,146.2,50.616784]
["bitfinex","SOLUSD",1728848172396,5.95589252,146.21,146.2,62.05315085]
["bitfinex","SOLUSD",1728848173290,5.95589252,146.21,146.2,50.616784]
["bitfinex","SOLUSD",1728848173473,5.95604109,146.21,146.2,50.616784]
["bitfinex","SOLUSD",1728848173998,5.95604109,146.21,146.2,51.83242008]
["bitfinex","SOLUSD",1728848176491,5.95604109,146.21,146.2,63.26878693]
["bitfinex","SOLUSD",1728848176792,5.95604109,146.21,146.2,62.05315085]
["bitfinex","SOLUSD",1728848179900,5.95604109,146.21,146.2,63.26857536]
["bitfinex","SOLUSD",1728848180199,5.95604109,146.21,146.2,62.05315085]
["bitfinex","SOLUSD",1728848182885,5.95604109,146.21,146.2,63.26861801]
["bitfinex","SOLUSD",1728848183500,7.46237547,146.3,146.26,6.8368]
["bitfinex","SOLUSD",1728848183705,14.29767547,146.3,146.25,23.9308]
["bitfinex","SOLUSD",1728848188996,6.8357,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1728848189899,6.8357,146.29,146.23,43.776884]
["bitfinex","SOLUSD",1728848190101,6.8357,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728848191490,6.8357,146.29,146.26,1.21467792]
["bitfinex","SOLUSD",1728848193514,7.46237547,146.3,146.26,1.21467792]
["bitfinex","SOLUSD",1728848193708,14.29767547,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728848194088,1.18997547,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1728848194293,15.8824,146.31,146.29,1.21409206]
["bitfinex","SOLUSD",1728848195409,5.12754054,146.3,146.29,28.04949206]
["bitfinex","SOLUSD",1728848195608,5.12739246,146.3,146.29,28.04949206]
["bitfinex","SOLUSD",1728848195996,5.12739246,146.3,146.29,26.8354]
["bitfinex","SOLUSD",1728848198418,6.8339,146.33,146.29,26.8354]
["bitfinex","SOLUSD",1728848198595,5.12502518,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728848198799,6.8348,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728848198800,5.12502518,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1728848199012,5.12502518,146.28,146.27,26.8365]
["bitfinex","SOLUSD",1728848199222,5.12502518,146.28,146.25,17.0934]
["bitfinex","SOLUSD",1728848199521,5.12502518,146.27,146.26,8.05171745]
["bitfinex","SOLUSD",1728848200108,5.12502518,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1728848200819,5.12502518,146.27,146.26,26.8371]
["bitfinex","SOLUSD",1728848202896,5.12502518,146.27,146.26,50.613984]
["bitfinex","SOLUSD",1728848205806,5.12502518,146.27,146.26,26.8371]
["bitfinex","SOLUSD",1728848206202,5.1213542,146.27,146.26,26.8371]
["bitfinex","SOLUSD",1728848211609,5.1213542,146.27,146.26,62.05035085]
["bitfinex","SOLUSD",1728848214728,5.1213542,146.27,146.26,63.26452741]
["bitfinex","SOLUSD",1728848215045,28.2535,146.34,146.29,6.8354]
["bitfinex","SOLUSD",1728848215224,5.11652432,146.33,146.3,1.21372672]
["bitfinex","SOLUSD",1728848215520,5.11652432,146.32,146.3,1.21372672]
["bitfinex","SOLUSD",1728848215729,5.11652432,146.31,146.3,1.21372672]
["bitfinex","SOLUSD",1728848217301,5.11652432,146.31,146.3,8.04892672]
["bitfinex","SOLUSD",1728848218038,21.4201,146.34,146.3,8.04892672]
["bitfinex","SOLUSD",1728848218210,5.11498442,146.33,146.3,8.04892672]
["bitfinex","SOLUSD",1728848218409,5.11498442,146.32,146.3,8.04892672]
["bitfinex","SOLUSD",1728848218723,28.2535,146.34,146.29,20.0]
["bitfinex","SOLUSD",1728848218724,5.11498442,146.31,146.29,20.0]
["bitfinex","SOLUSD",1728848218932,5.11498442,146.3,146.29,26.8357]
["bitfinex","SOLUSD",1728848219524,5.11498442,146.3,146.29,28.04954296]
["bitfinex","SOLUSD",1728848220107,5.11498442,146.3,146.29,51.82642696]
["bitfinex","SOLUSD",1728848220312,5.11498442,146.3,146.29,63.26279381]
["bitfinex","SOLUSD",1728848223139,5.11498442,146.3,146.29,62.04895085]
["bitfinex","SOLUSD",1728848223325,5.11498442,146.3,146.29,26.8357]
["bitfinex","SOLUSD",1728848223941,6.8333,146.35,146.29,20.0]
["bitfinex","SOLUSD",1728848224113,5.11207595,146.34,146.29,20.0]
["bitfinex","SOLUSD",1728848224307,5.11207595,146.33,146.31,20.0]
["bitfinex","SOLUSD",1728848224527,5.11207595,146.32,146.31,20.0]
["bitfinex","SOLUSD",1728848225334,5.11207595,146.32,146.29,20.0]
["bitfinex","SOLUSD",1728848225536,6.8333,146.35,146.31,6.8348]
["bitfinex","SOLUSD",1728848225829,5.11116609,146.34,146.31,6.8348]
["bitfinex","SOLUSD",1728848226133,5.11116609,146.33,146.31,6.8348]
["bitfinex","SOLUSD",1728848226308,5.11116609,146.32,146.31,26.8348]
["bitfinex","SOLUSD",1728848226936,5.11116609,146.32,146.3,6.8351]
["bitfinex","SOLUSD",1728848227122,5.11116609,146.31,146.29,26.8356]
["bitfinex","SOLUSD",1728848227313,5.11116609,146.3,146.29,26.8356]
["bitfinex","SOLUSD",1728848227734,15.0977,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1728848228041,5.11064221,146.32,146.3,6.8351]
["bitfinex","SOLUSD",1728848228233,15.0977,146.33,146.3,26.8351]
["bitfinex","SOLUSD",1728848228234,5.11064221,146.31,146.3,26.8351]
["bitfinex","SOLUSD",1728848229240,5.11064221,146.31,146.29,20.0]
["bitfinex","SOLUSD",1728848229433,5.11064221,146.3,146.29,20.0]
["bitfinex","SOLUSD",1728848230318,5.11064221,146.3,146.28,17.0898]
["bitfinex","SOLUSD",1728848230542,5.11064221,146.29,146.28,17.0898]
["bitfinex","SOLUSD",1728848232112,5.11064221,146.29,146.24,11.43636685]
["bitfinex","SOLUSD",1728848232318,5.11064221,146.28,146.27,20.0]
["bitfinex","SOLUSD",1728848234338,5.11064221,146.28,146.25,23.9313]
["bitfinex","SOLUSD",1728848234540,5.11064221,146.27,146.25,23.9313]
["bitfinex","SOLUSD",1728848234752,5.11064221,146.26,146.25,23.9313]
["bitfinex","SOLUSD",1728848234953,5.11064221,146.28,146.25,23.9313]
["bitfinex","SOLUSD",1728848235264,5.11064221,146.27,146.25,23.9313]
["bitfinex","SOLUSD",1728848235426,5.11064221,146.26,146.25,43.9313]
["bitfinex","SOLUSD",1728848237334,5.11064221,146.26,146.25,23.9313]
["bitfinex","SOLUSD",1728848239159,5.1156711,146.26,146.25,23.9313]
["bitfinex","SOLUSD",1728848242859,1.70917178,146.29,146.25,23.9313]
["bitfinex","SOLUSD",1728848243059,5.1179753,146.28,146.25,23.9313]
["bitfinex","SOLUSD",1728848243462,5.1179753,146.27,146.25,23.9313]
["bitfinex","SOLUSD",1728848243663,5.1179753,146.26,146.25,23.9313]
["bitfinex","SOLUSD",1728848246361,5.1179753,146.26,146.25,43.9313]
["bitfinex","SOLUSD",1728848246570,5.1179753,146.26,146.25,80.35945004]
["bitfinex","SOLUSD",1728848247364,23.45560663,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1728848247666,5.11957845,146.32,146.29,6.8355]
["bitfinex","SOLUSD",1728848247854,5.11957845,146.31,146.29,8.04970796]
["bitfinex","SOLUSD",1728848248165,5.11957845,146.3,146.29,8.04970796]
["bitfinex","SOLUSD",1728848249262,5.11957845,146.3,146.29,6.8355]
["bitfinex","SOLUSD",1728848250358,5.12177671,146.3,146.29,6.8355]
["bitfinex","SOLUSD",1728848253576,5.12177671,146.3,146.28,23.926]
["bitfinex","SOLUSD",1728848253745,5.12177671,146.29,146.28,43.926]
["bitfinex","SOLUSD",1728848257958,5.12482972,146.29,146.28,43.926]
["bitfinex","SOLUSD",1728848258978,5.12482972,146.29,146.28,55.36236685]
["bitfinex","SOLUSD",1728848259158,5.12482972,146.29,146.28,56.57680641]
["bitfinex","SOLUSD",1728848259357,5.12482972,146.29,146.28,80.35369041]
["bitfinex","SOLUSD",1728848259664,5.12482972,146.29,146.28,79.13925085]
["bitfinex","SOLUSD",1728848261674,2.54310701,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1728848261866,5.1243535,146.35,146.32,6.8341]
["bitfinex","SOLUSD",1728848262069,5.1243535,146.34,146.32,6.8341]
["bitfinex","SOLUSD",1728848262249,5.1243535,146.33,146.32,6.8341]
["bitfinex","SOLUSD",1728848265405,5.12137889,146.33,146.32,6.8341]
["bitfinex","SOLUSD",1728848266506,5.12137889,146.33,146.31,17.0865]
["bitfinex","SOLUSD",1728848266671,5.12137889,146.32,146.31,37.0865]
["bitfinex","SOLUSD",1728848267381,5.12137889,146.32,146.31,17.0865]
["bitfinex","SOLUSD",1728848267582,5.12137889,146.32,146.31,23.9213]
["bitfinex","SOLUSD",1728848269204,5.12137889,146.32,146.31,17.0865]
["bitfinex","SOLUSD",1728848273100,1.70860497,146.34,146.31,17.0865]
["bitfinex","SOLUSD",1728848273303,5.11849164,146.33,146.31,17.0865]
["bitfinex","SOLUSD",1728848273505,5.11849164,146.32,146.31,17.0865]
["bitfinex","SOLUSD",1728848274930,5.11849164,146.32,146.31,43.9213]
["bitfinex","SOLUSD",1728848276607,1.70860497,146.34,146.31,43.9213]
["bitfinex","SOLUSD",1728848276904,5.11717218,146.33,146.31,43.9213]
["bitfinex","SOLUSD",1728848277106,5.11717218,146.32,146.31,43.9213]
["bitfinex","SOLUSD",1728848281122,5.11717218,146.32,146.28,17.0899]
["bitfinex","SOLUSD",1728848281289,6.8260558,146.31,146.28,17.0899]
["bitfinex","SOLUSD",1728848281488,5.11717218,146.3,146.28,17.0899]
["bitfinex","SOLUSD",1728848281823,5.11717218,146.29,146.28,17.0899]
["bitfinex","SOLUSD",1728848285019,5.11717218,146.29,146.26,6.837]
["bitfinex","SOLUSD",1728848285219,8.54398362,146.31,146.26,6.837]
["bitfinex","SOLUSD",1728848285220,5.11717218,146.28,146.26,6.837]
["bitfinex","SOLUSD",1728848285508,5.11717218,146.27,146.26,6.837]
["bitfinex","SOLUSD",1728848286729,8.54398362,146.31,146.26,6.837]
["bitfinex","SOLUSD",1728848287028,5.11779001,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728848287322,6.8269338,146.29,146.26,6.837]
["bitfinex","SOLUSD",1728848287525,5.11779001,146.28,146.26,6.837]
["bitfinex","SOLUSD",1728848287821,5.11779001,146.27,146.26,6.837]
["bitfinex","SOLUSD",1728848290931,5.11779001,146.27,146.25,23.9309]
["bitfinex","SOLUSD",1728848291110,5.11779001,146.26,146.25,23.9309]
["bitfinex","SOLUSD",1728848292124,5.11779001,146.26,146.24,6.8379]
["bitfinex","SOLUSD",1728848292292,5.11779001,146.25,146.24,6.8379]
["bitfinex","SOLUSD",1728848294433,1.70942239,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1728848294598,5.11739019,146.26,146.24,6.8379]
["bitfinex","SOLUSD",1728848294797,1.70942239,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1728848295030,5.11738916,146.26,146.24,6.8379]
["bitfinex","SOLUSD",1728848295197,5.11738916,146.25,146.24,6.8379]
["bitfinex","SOLUSD",1728848298429,5.11755127,146.25,146.24,6.8379]
["bitfinex","SOLUSD",1728848300647,5.11755127,146.25,146.23,6.8382]
["bitfinex","SOLUSD",1728848300813,1.70942239,146.27,146.23,6.8382]
["bitfinex","SOLUSD",1728848301138,5.11757781,146.26,146.23,6.8382]
["bitfinex","SOLUSD",1728848301344,6.82708703,146.25,146.23,6.8382]
["bitfinex","SOLUSD",1728848301528,1.70950922,146.25,146.23,6.8382]
["bitfinex","SOLUSD",1728848301850,1.70950928,146.27,146.23,6.8382]
["bitfinex","SOLUSD",1728848302013,5.11766397,146.26,146.23,6.8382]
["bitfinex","SOLUSD",1728848302214,6.82717322,146.25,146.23,6.8382]
["bitfinex","SOLUSD",1728848302414,1.70950925,146.25,146.23,6.8382]
["bitfinex","SOLUSD",1728848302718,1.70950932,146.27,146.23,6.8382]
["bitfinex","SOLUSD",1728848302936,5.11774056,146.26,146.23,6.8382]
["bitfinex","SOLUSD",1728848303125,6.82724988,146.25,146.23,6.8382]
["bitfinex","SOLUSD",1728848303327,1.70950932,146.25,146.23,6.8382]
["bitfinex","SOLUSD",1728848303532,1.70950929,146.27,146.23,6.8382]
["bitfinex","SOLUSD",1728848303718,5.11797936,146.26,146.23,6.8382]
["bitfinex","SOLUSD",1728848303920,6.82748862,146.25,146.23,6.8382]
["bitfinex","SOLUSD",1728848304119,1.70950926,146.25,146.23,6.8382]
["bitfinex","SOLUSD",1728848304321,22.3648,146.28,146.23,6.8382]
["bitfinex","SOLUSD",1728848304322,1.70950928,146.27,146.23,6.8382]
["bitfinex","SOLUSD",1728848304637,5.11818002,146.26,146.23,6.8382]
["bitfinex","SOLUSD",1728848304842,6.82768927,146.25,146.23,6.8382]
["bitfinex","SOLUSD",1728848305040,1.70950925,146.25,146.23,6.8382]
["bitfinex","SOLUSD",1728848305249,1.70950932,146.27,146.23,6.8382]
["bitfinex","SOLUSD",1728848305463,5.11839008,146.26,146.23,6.8382]
["bitfinex","SOLUSD",1728848305742,13.66577394,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1728848305954,5.11839008,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728848306129,5.11839008,146.23,146.21,6.8392]
["bitfinex","SOLUSD",1728848306323,1.70968645,146.25,146.21,17.0981]
["bitfinex","SOLUSD",1728848306639,5.11810261,146.24,146.23,6.8382]
["bitfinex","SOLUSD",1728848309562,8.54615411,146.27,146.23,6.8382]
["bitfinex","SOLUSD",1728848309733,5.11603682,146.26,146.23,6.8382]
["bitfinex","SOLUSD",1728848309936,6.82559633,146.25,146.23,6.8382]
["bitfinex","SOLUSD",1728848310134,5.11603682,146.24,146.23,6.8382]
["bitfinex","SOLUSD",1728848313171,1.19020874,146.29,146.23,11.43636685]
["bitfinex","SOLUSD",1728848313457,5.11324708,146.28,146.26,6.837]
["bitfinex","SOLUSD",1728848313658,5.11324708,146.27,146.26,6.837]
["bitfinex","SOLUSD",1728848316938,5.11290579,146.27,146.26,6.837]
["bitfinex","SOLUSD",1728848317138,5.11290579,146.27,146.25,17.0937]
["bitfinex","SOLUSD",1728848317372,5.11290579,146.26,146.25,23.9312]
["bitfinex","SOLUSD",1728848319054,1.7091528,146.29,146.25,23.9312]
["bitfinex","SOLUSD",1728848319357,5.11247159,146.28,146.25,23.9312]
["bitfinex","SOLUSD",1728848319557,5.11247159,146.27,146.25,23.9312]
["bitfinex","SOLUSD",1728848319859,1.7091528,146.29,146.25,23.9312]
["bitfinex","SOLUSD",1728848320183,5.11256982,146.28,146.25,23.9312]
["bitfinex","SOLUSD",1728848320363,5.11256982,146.27,146.25,23.9312]
["bitfinex","SOLUSD",1728848320663,1.7091528,146.29,146.25,23.9312]
["bitfinex","SOLUSD",1728848320851,5.11262632,146.28,146.25,23.9312]
["bitfinex","SOLUSD",1728848321044,5.11262632,146.27,146.25,23.9312]
["bitfinex","SOLUSD",1728848321246,1.7091528,146.29,146.25,23.9312]
["bitfinex","SOLUSD",1728848321443,5.11267139,146.28,146.25,23.9312]
["bitfinex","SOLUSD",1728848321744,5.11267139,146.27,146.25,23.9312]
["bitfinex","SOLUSD",1728848321944,1.7091528,146.29,146.25,23.9312]
["bitfinex","SOLUSD",1728848322240,5.11267344,146.28,146.25,23.9312]
["bitfinex","SOLUSD",1728848322437,5.11267344,146.27,146.25,23.9312]
["bitfinex","SOLUSD",1728848322639,1.7091528,146.29,146.25,23.9312]
["bitfinex","SOLUSD",1728848322857,5.11279101,146.28,146.25,23.9312]
["bitfinex","SOLUSD",1728848323056,5.11279101,146.27,146.25,23.9312]
["bitfinex","SOLUSD",1728848323241,1.7091528,146.29,146.25,23.9312]
["bitfinex","SOLUSD",1728848323443,5.11331756,146.28,146.25,23.9312]
["bitfinex","SOLUSD",1728848323750,5.11331756,146.27,146.25,23.9312]
["bitfinex","SOLUSD",1728848323939,5.11331756,146.26,146.25,23.9312]
["bitfinex","SOLUSD",1728848324259,5.11331756,146.28,146.25,23.9312]
["bitfinex","SOLUSD",1728848324468,5.11382101,146.27,146.26,6.8367]
["bitfinex","SOLUSD",1728848324868,5.11341607,146.27,146.26,6.8367]
["bitfinex","SOLUSD",1728848326467,5.11341607,146.27,146.26,8.0518858]
["bitfinex","SOLUSD",1728848328182,5.11501544,146.27,146.26,8.0518858]
["bitfinex","SOLUSD",1728848328349,5.11501544,146.3,146.26,8.0518858]
["bitfinex","SOLUSD",1728848328559,5.11501544,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1728848328745,5.11501544,146.29,146.28,38.27256685]
["bitfinex","SOLUSD",1728848330844,5.11501544,146.33,146.28,31.43636685]
["bitfinex","SOLUSD",1728848331040,5.11547105,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1728848331872,2.54266286,146.36,146.32,6.8339]
["bitfinex","SOLUSD",1728848332063,5.11418834,146.35,146.32,17.0849]
["bitfinex","SOLUSD",1728848332263,5.11418834,146.34,146.33,6.8334]
["bitfinex","SOLUSD",1728848335364,0.8343306,146.36,146.33,6.8334]
["bitfinex","SOLUSD",1728848335658,5.10986429,146.35,146.33,6.8334]
["bitfinex","SOLUSD",1728848335863,5.10986429,146.34,146.33,6.8334]
["bitfinex","SOLUSD",1728848339304,5.10656173,146.34,146.33,6.8334]
["bitfinex","SOLUSD",1728848341401,5.10656173,146.34,146.32,17.0849]
["bitfinex","SOLUSD",1728848341583,5.10629909,146.33,146.32,37.0849]
["bitfinex","SOLUSD",1728848344405,5.10629909,146.33,146.32,43.9192]
["bitfinex","SOLUSD",1728848345899,5.103597,146.33,146.32,43.9192]
["bitfinex","SOLUSD",1728848346283,7.6670306,146.36,146.32,43.9192]
["bitfinex","SOLUSD",1728848346485,5.10300516,146.35,146.32,43.9192]
["bitfinex","SOLUSD",1728848346676,6.81145221,146.34,146.32,43.9192]
["bitfinex","SOLUSD",1728848346879,1.70844705,146.34,146.32,43.9192]
["bitfinex","SOLUSD",1728848347102,7.6670306,146.36,146.32,43.9192]
["bitfinex","SOLUSD",1728848347405,5.10278809,146.35,146.32,43.9192]
["bitfinex","SOLUSD",1728848347707,5.10278809,146.34,146.32,43.9192]
["bitfinex","SOLUSD",1728848348006,7.6670306,146.36,146.32,43.9192]
["bitfinex","SOLUSD",1728848348306,5.10229425,146.35,146.32,43.9192]
["bitfinex","SOLUSD",1728848348605,5.10229425,146.34,146.32,43.9192]
["bitfinex","SOLUSD",1728848348807,7.6670306,146.36,146.32,43.9192]
["bitfinex","SOLUSD",1728848348986,5.10181127,146.35,146.32,43.9192]
["bitfinex","SOLUSD",1728848349186,5.10181127,146.34,146.32,43.9192]
["bitfinex","SOLUSD",1728848349386,7.6670306,146.36,146.32,43.9192]
["bitfinex","SOLUSD",1728848349786,5.10123374,146.35,146.32,43.9192]
["bitfinex","SOLUSD",1728848349986,6.80967678,146.34,146.32,43.9192]
["bitfinex","SOLUSD",1728848350217,1.70844304,146.34,146.32,43.9192]
["bitfinex","SOLUSD",1728848350519,7.6670306,146.36,146.32,43.9192]
["bitfinex","SOLUSD",1728848350701,5.1007266,146.35,146.32,43.9192]
["bitfinex","SOLUSD",1728848350905,5.1007266,146.34,146.32,43.9192]
["bitfinex","SOLUSD",1728848351093,7.6670306,146.36,146.32,43.9192]
["bitfinex","SOLUSD",1728848351296,5.10049931,146.35,146.32,43.9192]
["bitfinex","SOLUSD",1728848351507,5.10049931,146.34,146.32,43.9192]
["bitfinex","SOLUSD",1728848351806,7.6670306,146.36,146.32,43.9192]
["bitfinex","SOLUSD",1728848352010,5.10028933,146.35,146.32,43.9192]
["bitfinex","SOLUSD",1728848352214,5.10028933,146.34,146.32,43.9192]
["bitfinex","SOLUSD",1728848352407,7.6670306,146.36,146.32,43.9192]
["bitfinex","SOLUSD",1728848352607,6.80838073,146.35,146.32,43.9192]
["bitfinex","SOLUSD",1728848352910,1.70844102,146.35,146.32,43.9192]
["bitfinex","SOLUSD",1728848353812,5.09994333,146.34,146.32,43.9192]
["bitfinex","SOLUSD",1728848353992,2.54276769,146.36,146.32,43.9192]
["bitfinex","SOLUSD",1728848354202,5.09994238,146.35,146.32,43.9192]
["bitfinex","SOLUSD",1728848354392,5.09994238,146.34,146.32,43.9192]
["bitfinex","SOLUSD",1728848354594,2.54276769,146.36,146.32,43.9192]
["bitfinex","SOLUSD",1728848354801,5.09974834,146.35,146.32,43.9192]
["bitfinex","SOLUSD",1728848355002,2.54276769,146.36,146.32,43.9192]
["bitfinex","SOLUSD",1728848355231,5.09952012,146.35,146.33,21.21350008]
["bitfinex","SOLUSD",1728848355393,0.8343306,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1728848355597,0.8343306,146.36,146.35,18.26926685]
["bitfinex","SOLUSD",1728848355916,0.8343306,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1728848356313,0.8343306,146.36,146.35,18.26926685]
["bitfinex","SOLUSD",1728848356523,0.8343306,146.36,146.35,62.04615085]
["bitfinex","SOLUSD",1728848363817,0.8343306,146.36,146.35,26.8329]
["bitfinex","SOLUSD",1728848364030,0.8343306,146.36,146.35,38.26926685]
["bitfinex","SOLUSD",1728848365945,0.8343306,146.36,146.35,62.04615085]
["bitfinex","SOLUSD",1728848369848,0.8343306,146.36,146.35,38.26926685]
["bitfinex","SOLUSD",1728848382339,0.8343306,146.36,146.35,62.04615085]
["bitfinex","SOLUSD",1728848386371,0.8343306,146.36,146.35,26.8329]
["bitfinex","SOLUSD",1728848394062,5.94306268,146.36,146.35,26.8329]
["bitfinex","SOLUSD",1728848395049,5.94306268,146.36,146.34,17.0829]
["bitfinex","SOLUSD",1728848395370,5.10873208,146.35,146.34,43.9162]
["bitfinex","SOLUSD",1728848396372,5.10943448,146.35,146.34,43.9162]
["bitfinex","SOLUSD",1728848398470,5.10943448,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1728848398669,5.10943448,146.35,146.31,17.0865]
["bitfinex","SOLUSD",1728848398670,5.11073898,146.34,146.32,26.8342]
["bitfinex","SOLUSD",1728848398874,9.37498776,146.36,146.32,26.8342]
["bitfinex","SOLUSD",1728848399075,5.11080667,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728848399378,5.11080667,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728848399555,5.11080667,146.33,146.32,26.8342]
["bitfinex","SOLUSD",1728848399756,5.11074337,146.33,146.32,26.8342]
["bitfinex","SOLUSD",1728848400161,5.11074337,146.35,146.32,26.8342]
["bitfinex","SOLUSD",1728848400369,5.11074337,146.34,146.32,26.8342]
["bitfinex","SOLUSD",1728848400573,5.11074337,146.33,146.32,26.8342]
["bitfinex","SOLUSD",1728848400771,5.11074337,146.35,146.32,26.8342]
["bitfinex","SOLUSD",1728848401081,5.11074337,146.34,146.32,26.8342]
["bitfinex","SOLUSD",1728848401267,5.11074337,146.33,146.32,6.8342]
["bitfinex","SOLUSD",1728848401468,5.11074337,146.33,146.31,23.9212]
["bitfinex","SOLUSD",1728848401677,5.1113291,146.32,146.31,23.9212]
["bitfinex","SOLUSD",1728848405498,5.1113291,146.32,146.29,8.04898294]
["bitfinex","SOLUSD",1728848405671,5.11140197,146.31,146.3,20.0]
["bitfinex","SOLUSD",1728848406281,5.11156781,146.31,146.3,26.8352]
["bitfinex","SOLUSD",1728848406661,5.11156781,146.32,146.3,26.8352]
["bitfinex","SOLUSD",1728848406859,5.11156781,146.31,146.3,26.8352]
["bitfinex","SOLUSD",1728848407464,5.11156781,146.31,146.29,6.8357]
["bitfinex","SOLUSD",1728848407689,5.11138921,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728848407896,5.11138921,146.3,146.29,20.0]
["bitfinex","SOLUSD",1728848409187,5.11138921,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728848409388,5.11138921,146.29,146.26,6.837]
["bitfinex","SOLUSD",1728848409693,1.70902029,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728848409865,5.10918138,146.29,146.26,6.837]
["bitfinex","SOLUSD",1728848410068,1.70902029,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728848410369,5.10938809,146.29,146.26,6.837]
["bitfinex","SOLUSD",1728848410574,1.70902029,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728848410779,5.10762993,146.29,146.26,6.837]
["bitfinex","SOLUSD",1728848410969,1.70902029,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728848411174,5.10762993,146.29,146.26,6.837]
["bitfinex","SOLUSD",1728848411477,6.81529461,146.28,146.25,26.8375]
["bitfinex","SOLUSD",1728848411686,1.70907087,146.28,146.25,26.8375]
["bitfinex","SOLUSD",1728848411886,6.8362,146.28,146.24,17.0941]
["bitfinex","SOLUSD",1728848412202,13.65282198,146.27,146.22,6.8386]
["bitfinex","SOLUSD",1728848412506,11.94144009,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1728848412786,1.70950248,146.25,146.2,17.0988]
["bitfinex","SOLUSD",1728848413363,1.70950248,146.25,146.22,6.839]
["bitfinex","SOLUSD",1728848413698,1.70949873,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1728848414891,1.70949873,146.26,146.21,6.839]
["bitfinex","SOLUSD",1728848415319,1.70949873,146.26,146.22,8.05505874]
["bitfinex","SOLUSD",1728848416125,1.70949873,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1728848418304,8.54699873,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1728848418490,1.70965794,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728848418690,14.97125794,146.25,146.2,23.9386]
["bitfinex","SOLUSD",1728848420628,6.8386,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728848420800,1.70990079,146.22,146.17,17.1031]
["bitfinex","SOLUSD",1728848420993,1.70990079,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728848422431,8.54856644,146.23,146.19,6.8404]
["bitfinex","SOLUSD",1728848427437,17.63720909,146.24,146.2,8.05704589]
["bitfinex","SOLUSD",1728848431532,17.63720909,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1728848437552,24.47520909,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1728848445437,1.70976205,146.25,146.21,1.21680511]
["bitfinex","SOLUSD",1728848445638,1.19043686,146.26,146.21,11.43636685]
["bitfinex","SOLUSD",1728848445961,22.1115,146.28,146.23,6.8383]
["bitfinex","SOLUSD",1728848446253,1.7093692,146.27,146.23,6.8383]
["bitfinex","SOLUSD",1728848446934,8.5460692,146.27,146.23,6.8383]
["bitfinex","SOLUSD",1728848449551,16.98458472,146.28,146.24,1.21589951]
["bitfinex","SOLUSD",1728848449922,1.70938472,146.28,146.24,1.21589951]
["bitfinex","SOLUSD",1728848451339,1.70938472,146.28,146.24,1.14589951]
["bitfinex","SOLUSD",1728848451956,8.54558472,146.28,146.24,1.14589951]
["bitfinex","SOLUSD",1728848452964,1.70932589,146.3,146.24,21.14589951]
["bitfinex","SOLUSD",1728848453139,1.70932589,146.3,146.26,6.8367]
["bitfinex","SOLUSD",1728848453340,1.70932589,146.3,146.26,7.98172969]
["bitfinex","SOLUSD",1728848456339,1.70932589,146.3,146.26,6.8367]
["bitfinex","SOLUSD",1728848456661,1.70932589,146.3,146.26,7.98173746]
["bitfinex","SOLUSD",1728848459280,5.09905197,146.29,146.26,7.98173746]
["bitfinex","SOLUSD",1728848459483,1.70932589,146.3,146.26,7.98173746]
["bitfinex","SOLUSD",1728848459658,5.09932427,146.29,146.26,7.98173746]
["bitfinex","SOLUSD",1728848459860,1.70932589,146.3,146.26,7.98173746]
["bitfinex","SOLUSD",1728848460166,5.09932528,146.29,146.26,7.98173746]
["bitfinex","SOLUSD",1728848460364,8.54462589,146.3,146.26,6.8367]
["bitfinex","SOLUSD",1728848460566,13.18238955,146.29,146.25,17.0933]
["bitfinex","SOLUSD",1728848460874,6.8362,146.28,146.25,17.0933]
["bitfinex","SOLUSD",1728848461566,1.70912123,146.31,146.25,17.0933]
["bitfinex","SOLUSD",1728848461789,6.8358,146.29,146.25,17.0933]
["bitfinex","SOLUSD",1728848462086,5.10171156,146.28,146.25,17.0933]
["bitfinex","SOLUSD",1728848463554,5.10171156,146.28,146.25,18.23855903]
["bitfinex","SOLUSD",1728848465292,5.10171156,146.28,146.25,25.07595903]
["bitfinex","SOLUSD",1728848465589,5.10868581,146.27,146.25,25.07595903]
["bitfinex","SOLUSD",1728848465893,6.8358,146.29,146.25,25.07595903]
["bitfinex","SOLUSD",1728848466083,5.10863344,146.28,146.25,25.07595903]
["bitfinex","SOLUSD",1728848466273,5.10863344,146.27,146.25,25.07595903]
["bitfinex","SOLUSD",1728848466481,6.8358,146.29,146.25,25.07595903]
["bitfinex","SOLUSD",1728848466673,5.11017277,146.28,146.25,25.07595903]
["bitfinex","SOLUSD",1728848466880,5.11017277,146.27,146.25,25.07595903]
["bitfinex","SOLUSD",1728848467078,1.70912123,146.31,146.25,29.67492588]
["bitfinex","SOLUSD",1728848467287,5.10997388,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728848467496,5.10997388,146.29,146.26,6.837]
["bitfinex","SOLUSD",1728848467696,5.10997388,146.28,146.26,6.837]
["bitfinex","SOLUSD",1728848467896,5.10997388,146.27,146.26,6.837]
["bitfinex","SOLUSD",1728848468191,5.10997388,146.32,146.26,6.837]
["bitfinex","SOLUSD",1728848468375,6.8353,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728848468578,5.10997388,146.29,146.26,6.837]
["bitfinex","SOLUSD",1728848468776,5.10997388,146.28,146.26,6.837]
["bitfinex","SOLUSD",1728848468983,5.10997388,146.27,146.26,6.837]
["bitfinex","SOLUSD",1728848469391,5.11304948,146.29,146.26,6.837]
["bitfinex","SOLUSD",1728848469591,5.11304948,146.27,146.26,6.837]
["bitfinex","SOLUSD",1728848472503,5.11321919,146.27,146.26,6.837]
["bitfinex","SOLUSD",1728848473296,6.8353,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728848473601,5.11278437,146.29,146.26,6.837]
["bitfinex","SOLUSD",1728848473804,5.11278437,146.28,146.26,6.837]
["bitfinex","SOLUSD",1728848474004,5.11278437,146.27,146.26,6.837]
["bitfinex","SOLUSD",1728848475491,5.11278437,146.27,146.24,20.0]
["bitfinex","SOLUSD",1728848475688,5.11278437,146.26,146.24,20.0]
["bitfinex","SOLUSD",1728848475886,8.54589112,146.27,146.24,20.0]
["bitfinex","SOLUSD",1728848476209,5.11278838,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1728848476405,5.11278838,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1728848476605,6.8366,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728848476810,5.11313203,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1728848477106,5.11313203,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1728848477296,6.8366,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728848477497,5.11331756,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1728848477701,5.11331756,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1728848477896,1.7093543,146.29,146.23,7.98410611]
["bitfinex","SOLUSD",1728848478093,11.94943178,146.28,146.23,1.14570611]
["bitfinex","SOLUSD",1728848478299,5.11323178,146.27,146.24,6.8376]
["bitfinex","SOLUSD",1728848478501,5.11323178,146.26,146.25,1.14540335]
["bitfinex","SOLUSD",1728848479306,8.5451543,146.29,146.25,1.14540335]
["bitfinex","SOLUSD",1728848481513,5.11309299,146.28,146.25,1.14540335]
["bitfinex","SOLUSD",1728848484606,5.11309299,146.28,146.24,6.8376]
["bitfinex","SOLUSD",1728848485320,5.11309299,146.28,146.22,17.0972]
["bitfinex","SOLUSD",1728848485501,8.5451543,146.29,146.22,17.0972]
["bitfinex","SOLUSD",1728848485502,8.5451543,146.29,146.23,6.8385]
["bitfinex","SOLUSD",1728848485907,6.8362,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1728848486107,1.7093543,146.29,146.24,1.14556598]
["bitfinex","SOLUSD",1728848486309,1.7093543,146.29,146.24,7.98336598]
["bitfinex","SOLUSD",1728848488629,6.8349,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1728848488922,1.70885465,146.32,146.27,7.98122734]
["bitfinex","SOLUSD",1728848489345,5.11421516,146.31,146.27,7.98122734]
["bitfinex","SOLUSD",1728848489520,5.11421516,146.3,146.27,7.98122734]
["bitfinex","SOLUSD",1728848489717,5.11421516,146.29,146.27,6.8366]
["bitfinex","SOLUSD",1728848489916,5.11421516,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1728848490238,6.8344,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1728848490436,6.8344,146.32,146.27,7.98114078]
["bitfinex","SOLUSD",1728848490650,6.8344,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1728848490944,6.8344,146.32,146.28,1.14444524]
["bitfinex","SOLUSD",1728848492146,6.8344,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1728848492437,6.8344,146.32,146.28,1.14444329]
["bitfinex","SOLUSD",1728848493237,6.8344,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1728848494227,6.8344,146.32,146.28,1.1444394]
["bitfinex","SOLUSD",1728848495418,6.8344,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1728848495741,8.54367589,146.31,146.26,37.0922]
["bitfinex","SOLUSD",1728848497319,5.1165108,146.3,146.26,37.0922]
["bitfinex","SOLUSD",1728848497521,5.1165108,146.29,146.26,37.0922]
["bitfinex","SOLUSD",1728848497722,5.1165108,146.28,146.26,37.0922]
["bitfinex","SOLUSD",1728848498020,5.1165108,146.27,146.26,37.0922]
["bitfinex","SOLUSD",1728848498919,5.1165108,146.27,146.26,43.9293]
["bitfinex","SOLUSD",1728848500742,5.11891884,146.27,146.26,43.9293]
["bitfinex","SOLUSD",1728848508753,5.12732395,146.27,146.26,43.9293]
["bitfinex","SOLUSD",1728848517058,1.70877589,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1728848517255,5.12955085,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1728848517446,5.12955085,146.29,146.27,6.8366]
["bitfinex","SOLUSD",1728848517649,5.12955085,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1728848520163,5.12955085,146.28,146.26,17.0922]
["bitfinex","SOLUSD",1728848520468,5.12955085,146.27,146.26,17.0922]
["bitfinex","SOLUSD",1728848522674,5.12955085,146.27,146.26,23.9293]
["bitfinex","SOLUSD",1728848527385,8.54423326,146.3,146.26,23.9293]
["bitfinex","SOLUSD",1728848527591,5.12991558,146.29,146.26,23.9293]
["bitfinex","SOLUSD",1728848527757,5.12991558,146.28,146.26,23.9293]
["bitfinex","SOLUSD",1728848527957,5.12991558,146.27,146.26,23.9293]
["bitfinex","SOLUSD",1728848528160,5.12991558,146.27,146.26,17.0922]
["bitfinex","SOLUSD",1728848528799,5.12991558,146.27,146.23,17.0956]
["bitfinex","SOLUSD",1728848529090,5.12991558,146.26,146.24,20.0]
["bitfinex","SOLUSD",1728848529386,6.8362,146.28,146.24,20.0]
["bitfinex","SOLUSD",1728848529387,5.12991558,146.25,146.24,20.0]
["bitfinex","SOLUSD",1728848529686,5.12991558,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1728848529891,5.12991558,146.24,146.21,6.8391]
["bitfinex","SOLUSD",1728848530095,5.12991558,146.23,146.21,6.8391]
["bitfinex","SOLUSD",1728848530274,5.12991558,146.22,146.21,6.8391]
["bitfinex","SOLUSD",1728848531000,1.70960733,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1728848531195,5.12922099,146.24,146.21,6.8391]
["bitfinex","SOLUSD",1728848531360,5.12922099,146.23,146.2,23.9389]
["bitfinex","SOLUSD",1728848531567,5.12922099,146.22,146.2,23.9389]
["bitfinex","SOLUSD",1728848531768,5.12922099,146.21,146.2,43.9389]
["bitfinex","SOLUSD",1728848532657,5.12922099,146.21,146.2,17.0991]
["bitfinex","SOLUSD",1728848534977,8.54787791,146.24,146.2,17.0991]
["bitfinex","SOLUSD",1728848535179,5.12316438,146.23,146.2,17.0991]
["bitfinex","SOLUSD",1728848535373,5.12316438,146.22,146.2,17.0991]
["bitfinex","SOLUSD",1728848535689,5.12316438,146.21,146.2,17.0991]
["bitfinex","SOLUSD",1728848539287,5.11890773,146.21,146.2,17.0991]
["bitfinex","SOLUSD",1728848539490,5.11772388,146.21,146.2,17.0991]
["bitfinex","SOLUSD",1728848543592,6.8382,146.24,146.2,17.0991]
["bitfinex","SOLUSD",1728848543773,5.11442976,146.21,146.2,17.0991]
["bitfinex","SOLUSD",1728848546788,5.11442976,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728848546977,6.8382,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1728848547396,5.11136221,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728848547701,5.11136221,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1728848547999,5.11136221,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728848548190,6.8382,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1728848548390,5.11003516,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728848548581,5.11003516,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1728848548782,5.11003516,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728848548988,6.8382,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1728848549191,5.11003821,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728848549408,5.11003821,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1728848549578,5.11003821,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728848549779,6.8382,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1728848549996,5.10948765,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728848550209,5.10948765,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1728848550401,5.10948765,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728848550600,6.8382,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1728848550804,5.10948765,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728848550989,5.10948765,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1728848551185,5.10948969,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728848551389,6.8382,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1728848551803,5.10948765,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728848552103,5.10948765,146.22,146.2,1.14656687]
["bitfinex","SOLUSD",1728848552296,5.10948765,146.21,146.2,1.14656687]
["bitfinex","SOLUSD",1728848552492,5.10948765,146.23,146.2,1.14656687]
["bitfinex","SOLUSD",1728848552700,5.10948765,146.22,146.2,1.14656687]
["bitfinex","SOLUSD",1728848552890,5.10948765,146.21,146.2,1.14656687]
["bitfinex","SOLUSD",1728848553895,5.10948765,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728848554090,6.8382,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1728848554291,11.94759595,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728848554505,5.10909595,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1728848554706,5.10909595,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728848554904,6.8372,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1728848555113,5.10850248,146.25,146.22,1.14591353]
["bitfinex","SOLUSD",1728848555304,5.10850248,146.24,146.22,7.98471353]
["bitfinex","SOLUSD",1728848555615,6.8366,146.27,146.22,0.64591353]
["bitfinex","SOLUSD",1728848555914,1.19007428,146.31,146.25,6.8376]
["bitfinex","SOLUSD",1728848555915,5.10795768,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1728848556110,5.10795768,146.26,146.24,26.8379]
["bitfinex","SOLUSD",1728848556294,5.10795768,146.25,146.24,26.8379]
["bitfinex","SOLUSD",1728848556495,6.8362,146.28,146.24,26.8379]
["bitfinex","SOLUSD",1728848556699,5.10761253,146.27,146.24,26.8379]
["bitfinex","SOLUSD",1728848557014,5.10761253,146.26,146.24,20.0]
["bitfinex","SOLUSD",1728848557219,6.8362,146.28,146.24,20.64522527]
["bitfinex","SOLUSD",1728848557518,5.1079454,146.27,146.24,20.0]
["bitfinex","SOLUSD",1728848557709,5.1079454,146.26,146.24,20.0]
["bitfinex","SOLUSD",1728848558023,6.8362,146.28,146.24,20.0]
["bitfinex","SOLUSD",1728848558195,5.10794744,146.27,146.24,20.0]
["bitfinex","SOLUSD",1728848558518,5.10794744,146.26,146.24,20.0]
["bitfinex","SOLUSD",1728848558710,6.8362,146.28,146.24,20.0]
["bitfinex","SOLUSD",1728848558909,5.10830429,146.27,146.24,20.0]
["bitfinex","SOLUSD",1728848559113,5.10830429,146.26,146.24,20.0]
["bitfinex","SOLUSD",1728848559294,6.8362,146.28,146.24,20.0]
["bitfinex","SOLUSD",1728848559619,5.10864775,146.27,146.24,20.0]
["bitfinex","SOLUSD",1728848559798,5.10864775,146.26,146.24,20.0]
["bitfinex","SOLUSD",1728848560003,6.8358,146.29,146.24,27.48321498]
["bitfinex","SOLUSD",1728848560213,5.10861063,146.28,146.24,27.48321498]
["bitfinex","SOLUSD",1728848560415,5.10861063,146.27,146.24,27.48321498]
["bitfinex","SOLUSD",1728848560595,5.10861063,146.26,146.24,26.838]
["bitfinex","SOLUSD",1728848560919,6.8362,146.28,146.24,26.838]
["bitfinex","SOLUSD",1728848561240,5.10901716,146.27,146.24,26.838]
["bitfinex","SOLUSD",1728848561391,5.10901716,146.26,146.24,26.838]
["bitfinex","SOLUSD",1728848561592,6.8362,146.28,146.24,26.838]
["bitfinex","SOLUSD",1728848561816,5.10940488,146.27,146.24,26.838]
["bitfinex","SOLUSD",1728848562014,5.10940488,146.26,146.24,26.838]
["bitfinex","SOLUSD",1728848562221,6.8362,146.28,146.24,26.838]
["bitfinex","SOLUSD",1728848562516,5.10975919,146.27,146.24,26.838]
["bitfinex","SOLUSD",1728848562817,5.10975919,146.26,146.24,26.838]
["bitfinex","SOLUSD",1728848563021,6.8362,146.28,146.24,26.838]
["bitfinex","SOLUSD",1728848563189,5.1098314,146.27,146.24,26.838]
["bitfinex","SOLUSD",1728848563390,5.1098314,146.26,146.24,26.838]
["bitfinex","SOLUSD",1728848563596,5.1098314,146.25,146.24,26.838]
["bitfinex","SOLUSD",1728848563791,5.1098314,146.25,146.24,20.0]
["bitfinex","SOLUSD",1728848564215,5.1098314,146.26,146.24,20.0]
["bitfinex","SOLUSD",1728848564438,5.1098314,146.25,146.24,20.0]
["bitfinex","SOLUSD",1728848564637,5.1098314,146.26,146.24,20.0]
["bitfinex","SOLUSD",1728848565015,5.1098314,146.25,146.24,20.0]
["bitfinex","SOLUSD",1728848565442,5.1098314,146.27,146.24,20.0]
["bitfinex","SOLUSD",1728848565643,5.1098314,146.26,146.24,20.0]
["bitfinex","SOLUSD",1728848565843,5.1098314,146.25,146.24,20.0]
["bitfinex","SOLUSD",1728848566023,5.1098314,146.27,146.24,20.0]
["bitfinex","SOLUSD",1728848566225,5.1098314,146.26,146.24,20.0]
["bitfinex","SOLUSD",1728848566440,5.1098314,146.25,146.24,20.0]
["bitfinex","SOLUSD",1728848567340,6.8362,146.28,146.24,20.0]
["bitfinex","SOLUSD",1728848567526,5.11141566,146.27,146.24,20.0]
["bitfinex","SOLUSD",1728848567735,5.11141566,146.26,146.24,20.0]
["bitfinex","SOLUSD",1728848567925,5.11141566,146.25,146.24,20.0]
["bitfinex","SOLUSD",1728848568314,8.54539542,146.28,146.24,20.0]
["bitfinex","SOLUSD",1728848568315,5.11141566,146.27,146.24,20.0]
["bitfinex","SOLUSD",1728848568512,5.11141566,146.26,146.24,20.0]
["bitfinex","SOLUSD",1728848568716,5.11141566,146.25,146.24,20.0]
["bitfinex","SOLUSD",1728848569116,5.11141566,146.27,146.24,20.0]
["bitfinex","SOLUSD",1728848569313,5.11141566,146.26,146.24,20.0]
["bitfinex","SOLUSD",1728848569519,5.11141566,146.25,146.24,20.0]
["bitfinex","SOLUSD",1728848569947,5.11141566,146.25,146.24,26.838]
["bitfinex","SOLUSD",1728848570242,5.11141566,146.27,146.24,26.838]
["bitfinex","SOLUSD",1728848570429,5.11141566,146.26,146.24,26.838]
["bitfinex","SOLUSD",1728848570631,5.11141566,146.25,146.24,26.838]
["bitfinex","SOLUSD",1728848570832,5.11141566,146.27,146.24,26.838]
["bitfinex","SOLUSD",1728848571049,5.11141566,146.27,146.24,20.0]
["bitfinex","SOLUSD",1728848571050,5.11141566,146.26,146.24,20.0]
["bitfinex","SOLUSD",1728848571254,5.11344206,146.25,146.23,17.0957]
["bitfinex","SOLUSD",1728848571436,5.11344206,146.24,146.23,17.0957]
["bitfinex","SOLUSD",1728848571938,5.11344206,146.26,146.23,17.0957]
["bitfinex","SOLUSD",1728848572135,5.11344206,146.25,146.23,17.0957]
["bitfinex","SOLUSD",1728848572340,5.11344206,146.24,146.23,23.9342]
["bitfinex","SOLUSD",1728848575152,5.11550317,146.24,146.23,23.9342]
["bitfinex","SOLUSD",1728848575323,5.11604389,146.24,146.23,23.9342]
["bitfinex","SOLUSD",1728848577846,5.11604389,146.24,146.23,17.0957]
["bitfinex","SOLUSD",1728848578228,5.11604389,146.24,146.22,6.8388]
["bitfinex","SOLUSD",1728848578542,5.11604389,146.23,146.22,6.8388]
["bitfinex","SOLUSD",1728848581472,5.11604389,146.23,146.21,6.8394]
["bitfinex","SOLUSD",1728848581752,6.8377,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728848582056,5.1193206,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1728848582249,5.1193206,146.23,146.21,6.8394]
["bitfinex","SOLUSD",1728848582555,6.8377,146.25,146.2,23.939]
["bitfinex","SOLUSD",1728848582556,5.1193206,146.22,146.2,23.939]
["bitfinex","SOLUSD",1728848582764,5.1193206,146.21,146.2,43.939]
["bitfinex","SOLUSD",1728848583366,5.1193206,146.21,146.2,17.0992]
["bitfinex","SOLUSD",1728848583548,5.1193206,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728848583857,5.1193206,146.2,146.17,23.9437]
["bitfinex","SOLUSD",1728848584046,5.1193206,146.19,146.17,23.9437]
["bitfinex","SOLUSD",1728848584243,5.1193206,146.18,146.17,23.9437]
["bitfinex","SOLUSD",1728848584837,5.1193206,146.18,146.17,43.9437]
["bitfinex","SOLUSD",1728848585757,8.54896171,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728848585968,5.11940071,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1728848586258,5.11940071,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1728848586455,5.11940071,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1728848587241,5.11940071,146.19,146.17,43.9438]
["bitfinex","SOLUSD",1728848587446,5.11940071,146.18,146.17,43.9438]
["bitfinex","SOLUSD",1728848589248,5.11940071,146.18,146.17,23.9438]
["bitfinex","SOLUSD",1728848589451,5.11892866,146.18,146.17,23.9438]
["bitfinex","SOLUSD",1728848592361,5.11736121,146.18,146.17,23.9438]
["bitfinex","SOLUSD",1728848593269,8.54921955,146.22,146.17,23.9438]
["bitfinex","SOLUSD",1728848593441,5.11682108,146.21,146.17,23.9438]
["bitfinex","SOLUSD",1728848593640,5.11682108,146.2,146.18,0.64735678]
["bitfinex","SOLUSD",1728848593840,5.11682108,146.19,146.18,0.64735678]
["bitfinex","SOLUSD",1728848594260,5.11682108,146.19,146.17,23.9438]
["bitfinex","SOLUSD",1728848594460,1.71000855,146.21,146.17,23.9438]
["bitfinex","SOLUSD",1728848594766,5.11639854,146.2,146.17,23.9438]
["bitfinex","SOLUSD",1728848594972,5.11639854,146.19,146.17,23.9438]
["bitfinex","SOLUSD",1728848595267,1.71000855,146.21,146.17,23.9438]
["bitfinex","SOLUSD",1728848595436,5.11594301,146.2,146.17,23.9438]
["bitfinex","SOLUSD",1728848595639,5.11594301,146.19,146.17,23.9438]
["bitfinex","SOLUSD",1728848595869,1.71000855,146.21,146.17,23.9438]
["bitfinex","SOLUSD",1728848596074,5.11594301,146.2,146.17,23.9438]
["bitfinex","SOLUSD",1728848596367,5.11594301,146.19,146.18,0.6473591]
["bitfinex","SOLUSD",1728848596775,5.11594301,146.19,146.17,23.9438]
["bitfinex","SOLUSD",1728848596957,8.54919288,146.22,146.17,23.9438]
["bitfinex","SOLUSD",1728848597154,6.82556283,146.21,146.17,23.9438]
["bitfinex","SOLUSD",1728848597466,16.0482,146.24,146.18,0.64736346]
["bitfinex","SOLUSD",1728848597646,5.11498692,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1728848597850,5.11498692,146.22,146.2,7.48670658]
["bitfinex","SOLUSD",1728848598138,5.11498692,146.21,146.2,7.48670658]
["bitfinex","SOLUSD",1728848598549,5.11498692,146.21,146.19,17.1002]
["bitfinex","SOLUSD",1728848598749,5.11498692,146.2,146.19,17.1002]
["bitfinex","SOLUSD",1728848603760,5.11376877,146.2,146.19,17.1002]
["bitfinex","SOLUSD",1728848604461,5.11376877,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1728848604654,5.11376877,146.19,146.17,6.8412]
["bitfinex","SOLUSD",1728848604873,6.8395,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1728848605171,5.11379514,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1728848605488,5.11379514,146.19,146.17,6.8412]
["bitfinex","SOLUSD",1728848605653,5.11352402,146.18,146.17,6.8412]
["bitfinex","SOLUSD",1728848608581,5.112042,146.18,146.17,6.8412]
["bitfinex","SOLUSD",1728848610094,6.8395,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1728848610291,5.11149549,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1728848610492,5.11149549,146.19,146.16,23.9459]
["bitfinex","SOLUSD",1728848610666,5.11149549,146.18,146.16,23.9459]
["bitfinex","SOLUSD",1728848610860,6.8399,146.2,146.16,23.9459]
["bitfinex","SOLUSD",1728848611164,5.11121943,146.19,146.16,23.9459]
["bitfinex","SOLUSD",1728848611366,5.11121943,146.18,146.16,23.9459]
["bitfinex","SOLUSD",1728848611565,6.8399,146.2,146.16,23.9459]
["bitfinex","SOLUSD",1728848611765,5.11094057,146.19,146.16,23.9459]
["bitfinex","SOLUSD",1728848611988,5.11094057,146.18,146.17,0.64802484]
["bitfinex","SOLUSD",1728848612291,5.11094057,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1728848620296,6.8396,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1728848620480,6.82009387,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1728848620683,5.11000977,146.19,146.17,6.8413]
["bitfinex","SOLUSD",1728848620884,5.11000977,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1728848624387,6.8396,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1728848624592,5.11181522,146.2,146.17,7.4888154]
["bitfinex","SOLUSD",1728848624881,5.11181522,146.19,146.17,7.4888154]
["bitfinex","SOLUSD",1728848625090,5.11181522,146.18,146.17,7.4888154]
["bitfinex","SOLUSD",1728848625289,5.11181522,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1728848625689,5.11181522,146.18,146.17,7.48885107]
["bitfinex","SOLUSD",1728848626087,5.11181522,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1728848628313,6.8396,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1728848628605,5.11495706,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1728848628790,6.8396,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1728848628791,5.11495706,146.19,146.17,6.8413]
["bitfinex","SOLUSD",1728848628991,5.11495706,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1728848629694,5.11495706,146.18,146.17,7.48885253]
["bitfinex","SOLUSD",1728848629901,5.11495706,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1728848630103,5.11495706,146.18,146.17,7.48885024]
["bitfinex","SOLUSD",1728848630683,1.7100725,146.23,146.17,0.64755024]
["bitfinex","SOLUSD",1728848630908,5.11680165,146.22,146.19,6.84]
["bitfinex","SOLUSD",1728848631108,5.11680165,146.21,146.19,7.48711911]
["bitfinex","SOLUSD",1728848631309,5.11680165,146.2,146.19,7.48711911]
["bitfinex","SOLUSD",1728848632591,5.11680165,146.2,146.19,6.84]
["bitfinex","SOLUSD",1728848632800,5.11680165,146.2,146.18,23.942]
["bitfinex","SOLUSD",1728848632992,5.11680165,146.19,146.18,23.942]
["bitfinex","SOLUSD",1728848639120,5.11680165,146.19,146.18,17.1013]
["bitfinex","SOLUSD",1728848639713,1.71001029,146.21,146.18,17.1013]
["bitfinex","SOLUSD",1728848639933,5.12895372,146.2,146.18,17.1013]
["bitfinex","SOLUSD",1728848640107,5.12895372,146.19,146.18,17.1013]
["bitfinex","SOLUSD",1728848640431,5.12895372,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1728848640612,5.12895372,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1728848640814,5.12895372,146.17,146.16,26.8417]
["bitfinex","SOLUSD",1728848642403,5.13136652,146.17,146.16,26.8417]
["bitfinex","SOLUSD",1728848642834,5.1313665,146.17,146.16,26.8417]
["bitfinex","SOLUSD",1728848643925,5.1313665,146.17,146.16,6.8417]
["bitfinex","SOLUSD",1728848644824,5.1313665,146.17,146.15,23.9472]
["bitfinex","SOLUSD",1728848645028,5.1313665,146.16,146.15,17.1051]
["bitfinex","SOLUSD",1728848646121,1.71039873,146.19,146.15,23.9473]
["bitfinex","SOLUSD",1728848646337,5.13307558,146.18,146.15,23.9473]
["bitfinex","SOLUSD",1728848646637,5.13307558,146.17,146.15,23.9473]
["bitfinex","SOLUSD",1728848646839,5.13307558,146.16,146.15,23.9473]
["bitfinex","SOLUSD",1728848654343,5.13123132,146.16,146.15,23.9473]
["bitfinex","SOLUSD",1728848657148,5.13123132,146.16,146.13,6.843]
["bitfinex","SOLUSD",1728848657348,5.13123132,146.15,146.13,6.843]
["bitfinex","SOLUSD",1728848657651,5.13123132,146.14,146.13,6.843]
["bitfinex","SOLUSD",1728848660851,5.13123132,146.14,146.13,7.49141132]
["bitfinex","SOLUSD",1728848663123,5.13123132,146.14,146.13,6.843]
["bitfinex","SOLUSD",1728848663961,8.55076083,146.19,146.13,6.843]
["bitfinex","SOLUSD",1728848664129,5.13079283,146.18,146.14,0.6483248]
["bitfinex","SOLUSD",1728848664326,5.13079283,146.17,146.14,0.6483248]
["bitfinex","SOLUSD",1728848664547,5.13079283,146.16,146.14,0.6483248]
["bitfinex","SOLUSD",1728848664860,5.13079283,146.15,146.14,0.6483248]
["bitfinex","SOLUSD",1728848668254,5.13079283,146.15,146.13,6.843]
["bitfinex","SOLUSD",1728848668453,5.13079283,146.14,146.13,6.843]
["bitfinex","SOLUSD",1728848668848,5.13079283,146.14,146.13,7.49139565]
["bitfinex","SOLUSD",1728848670049,5.13079283,146.14,146.13,6.843]
["bitfinex","SOLUSD",1728848673565,8.55076083,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1728848673731,5.12969094,146.18,146.15,0.64807981]
["bitfinex","SOLUSD",1728848673931,5.12969094,146.17,146.15,0.64807981]
["bitfinex","SOLUSD",1728848674253,5.12969094,146.16,146.15,0.64807981]
["bitfinex","SOLUSD",1728848676457,5.12969094,146.16,146.12,23.9522]
["bitfinex","SOLUSD",1728848676654,5.12969094,146.15,146.12,23.9522]
["bitfinex","SOLUSD",1728848676957,5.12969094,146.14,146.12,23.9522]
["bitfinex","SOLUSD",1728848677136,5.12969094,146.13,146.12,23.9522]
["bitfinex","SOLUSD",1728848677338,6.8417,146.17,146.12,23.9522]
["bitfinex","SOLUSD",1728848677538,5.12928571,146.16,146.12,23.9522]
["bitfinex","SOLUSD",1728848677856,5.1292964,146.15,146.12,23.9522]
["bitfinex","SOLUSD",1728848678055,5.1292964,146.14,146.12,23.9522]
["bitfinex","SOLUSD",1728848678253,5.1292964,146.13,146.12,23.9522]
["bitfinex","SOLUSD",1728848680560,5.1292964,146.13,146.12,24.60077778]
["bitfinex","SOLUSD",1728848680761,5.1292964,146.13,146.12,23.9522]
["bitfinex","SOLUSD",1728848685060,5.1251143,146.13,146.12,23.9522]
["bitfinex","SOLUSD",1728848685456,5.1251143,146.13,146.12,24.60078416]
["bitfinex","SOLUSD",1728848685643,5.1251143,146.13,146.12,23.9522]
["bitfinex","SOLUSD",1728848688183,5.1251143,146.13,146.12,17.1087]
["bitfinex","SOLUSD",1728848688971,5.12403743,146.13,146.12,17.1087]
["bitfinex","SOLUSD",1728848702767,5.12403743,146.13,146.12,79.81413892]
["bitfinex","SOLUSD",1728848702966,6.8404,146.19,146.12,72.97053892]
["bitfinex","SOLUSD",1728848703199,6.8404,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1728848703200,5.12794778,146.18,146.15,6.8421]
["bitfinex","SOLUSD",1728848703368,5.12794778,146.17,146.16,0.64790832]
["bitfinex","SOLUSD",1728848703882,5.12794778,146.17,146.14,18.27896685]
["bitfinex","SOLUSD",1728848704093,5.12794778,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728848704376,5.12794778,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1728848704555,5.12794778,146.14,146.13,6.8431]
["bitfinex","SOLUSD",1728848706690,6.8409,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1728848706862,5.12997132,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728848707056,5.12997132,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728848707261,5.12997132,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1728848707469,5.12997132,146.14,146.13,6.8431]
["bitfinex","SOLUSD",1728848708874,5.12997132,146.14,146.12,43.952]
["bitfinex","SOLUSD",1728848709195,5.12997132,146.13,146.12,43.952]
["bitfinex","SOLUSD",1728848710994,5.12997132,146.13,146.12,37.1087]
["bitfinex","SOLUSD",1728848713061,5.12997132,146.13,146.12,43.9523]
["bitfinex","SOLUSD",1728848713593,5.12997132,146.13,146.09,17.1121]
["bitfinex","SOLUSD",1728848713890,5.12997132,146.12,146.09,23.9571]
["bitfinex","SOLUSD",1728848714187,6.8437,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728848714507,5.13261307,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1728848714693,5.13261307,146.1,146.08,6.8455]
["bitfinex","SOLUSD",1728848714888,5.13261307,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1728848717913,6.8433,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1728848718229,5.12902885,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728848718406,5.12902885,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1728848718611,5.12902885,146.1,146.08,6.8455]
["bitfinex","SOLUSD",1728848718793,5.12902885,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1728848719501,5.12902885,146.09,146.08,38.28186685]
["bitfinex","SOLUSD",1728848720301,5.12902885,146.09,146.08,62.05875085]
["bitfinex","SOLUSD",1728848721401,1.71075872,146.15,146.08,55.21325085]
["bitfinex","SOLUSD",1728848721705,1.71075872,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728848722002,5.12564927,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728848722203,6.8418,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1728848722509,6.83636815,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728848722705,5.12564723,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728848722911,5.12564723,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1728848723077,5.12564723,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1728848724113,8.55295334,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728848724316,5.12529821,146.12,146.09,23.9565]
["bitfinex","SOLUSD",1728848724481,5.12529821,146.11,146.09,23.9565]
["bitfinex","SOLUSD",1728848724684,5.12529821,146.1,146.09,23.9565]
["bitfinex","SOLUSD",1728848725798,6.8432,146.13,146.09,23.9565]
["bitfinex","SOLUSD",1728848726014,5.12531574,146.12,146.09,23.9565]
["bitfinex","SOLUSD",1728848726315,5.12531574,146.11,146.09,23.9565]
["bitfinex","SOLUSD",1728848726513,5.12531574,146.1,146.09,23.9565]
["bitfinex","SOLUSD",1728848728614,5.12531574,146.1,146.09,17.1115]
["bitfinex","SOLUSD",1728848729821,5.12420956,146.1,146.09,17.1115]
["bitfinex","SOLUSD",1728848731033,5.12420956,146.1,146.09,17.76132622]
["bitfinex","SOLUSD",1728848734127,5.12345404,146.1,146.09,17.76132622]
["bitfinex","SOLUSD",1728848734428,5.12345404,146.1,146.09,23.9565]
["bitfinex","SOLUSD",1728848739240,5.12345404,146.1,146.09,24.60628671]
["bitfinex","SOLUSD",1728848740043,5.12345404,146.1,146.09,23.9565]
["bitfinex","SOLUSD",1728848745447,5.12345404,146.1,146.09,17.1115]
["bitfinex","SOLUSD",1728848747048,5.12345404,146.1,146.09,17.76128415]
["bitfinex","SOLUSD",1728848748652,5.12345404,146.1,146.09,17.1115]
["bitfinex","SOLUSD",1728848749552,5.1221171,146.1,146.09,17.1115]
["bitfinex","SOLUSD",1728848749844,5.1221171,146.1,146.09,17.76129167]
["bitfinex","SOLUSD",1728848750424,5.1221171,146.1,146.09,17.1115]
["bitfinex","SOLUSD",1728848751952,5.1221171,146.1,146.09,23.9565]
["bitfinex","SOLUSD",1728848757761,6.8433,146.13,146.09,23.9565]
["bitfinex","SOLUSD",1728848758062,5.12319038,146.12,146.09,23.9565]
["bitfinex","SOLUSD",1728848758264,5.12319038,146.11,146.09,23.9565]
["bitfinex","SOLUSD",1728848758560,5.12319038,146.1,146.09,23.9565]
["bitfinex","SOLUSD",1728848760969,5.12342825,146.1,146.09,23.9565]
["bitfinex","SOLUSD",1728848761150,5.12338909,146.1,146.09,23.9565]
["bitfinex","SOLUSD",1728848764055,5.12338909,146.1,146.09,55.39286685]
["bitfinex","SOLUSD",1728848764555,5.12338909,146.1,146.09,79.16975085]
["bitfinex","SOLUSD",1728848764754,8.5513751,146.18,146.13,6.8429]
["bitfinex","SOLUSD",1728848764955,5.12510158,146.17,146.13,7.49155498]
["bitfinex","SOLUSD",1728848765251,5.12510158,146.16,146.13,7.49155498]
["bitfinex","SOLUSD",1728848765456,5.12510158,146.15,146.13,7.49155498]
["bitfinex","SOLUSD",1728848765762,5.12510158,146.14,146.13,7.49155498]
["bitfinex","SOLUSD",1728848768475,8.5513751,146.18,146.13,7.49155498]
["bitfinex","SOLUSD",1728848768677,5.12738507,146.17,146.13,7.49155498]
["bitfinex","SOLUSD",1728848768841,5.12738507,146.16,146.13,7.49155498]
["bitfinex","SOLUSD",1728848769044,5.12738507,146.15,146.13,7.49155498]
["bitfinex","SOLUSD",1728848769246,5.12738507,146.14,146.13,7.49155498]
["bitfinex","SOLUSD",1728848769446,5.12738507,146.14,146.13,6.8429]
["bitfinex","SOLUSD",1728848770061,5.12738507,146.14,146.13,7.49146442]
["bitfinex","SOLUSD",1728848771580,5.12738507,146.14,146.13,38.92783127]
["bitfinex","SOLUSD",1728848772652,5.12738507,146.14,146.13,62.70471527]
["bitfinex","SOLUSD",1728848772870,1.71006047,146.22,146.14,43.776884]
["bitfinex","SOLUSD",1728848773082,5.12694951,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1728848773380,5.12694951,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1728848773571,5.12694951,146.19,146.17,6.8412]
["bitfinex","SOLUSD",1728848773772,5.12694951,146.18,146.17,6.8412]
["bitfinex","SOLUSD",1728848774161,5.12694951,146.18,146.17,7.48865302]
["bitfinex","SOLUSD",1728848780294,5.12694951,146.18,146.17,6.8412]
["bitfinex","SOLUSD",1728848780478,5.1147856,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1728848785593,5.1147856,146.18,146.17,7.48865559]
["bitfinex","SOLUSD",1728848785804,1.71006047,146.22,146.18,6.8406]
["bitfinex","SOLUSD",1728848785965,23.61670353,146.23,146.19,0.64714465]
["bitfinex","SOLUSD",1728848786978,5.11052439,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1728848787198,5.11052439,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1728848789393,5.10756258,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1728848790890,5.10756258,146.21,146.18,17.1014]
["bitfinex","SOLUSD",1728848791093,5.10756258,146.2,146.18,23.9421]
["bitfinex","SOLUSD",1728848791314,5.10756258,146.19,146.18,23.9421]
["bitfinex","SOLUSD",1728848794312,1.70985047,146.22,146.18,23.9421]
["bitfinex","SOLUSD",1728848794501,5.10552956,146.21,146.18,23.9421]
["bitfinex","SOLUSD",1728848794689,1.70985047,146.22,146.18,23.9421]
["bitfinex","SOLUSD",1728848794894,5.10552753,146.21,146.18,23.9421]
["bitfinex","SOLUSD",1728848795114,5.10552753,146.2,146.18,23.9421]
["bitfinex","SOLUSD",1728848795407,5.10552753,146.19,146.18,23.9421]
["bitfinex","SOLUSD",1728848798091,21.9066,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728848798305,5.10444874,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1728848798511,5.10444874,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728848798814,21.9066,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728848798815,5.10444874,146.2,146.19,6.8403]
["bitfinex","SOLUSD",1728848799712,5.10444874,146.2,146.19,7.48728107]
["bitfinex","SOLUSD",1728848799922,5.10444874,146.2,146.19,38.92364792]
["bitfinex","SOLUSD",1728848800214,8.54683171,146.26,146.21,6.8392]
["bitfinex","SOLUSD",1728848800416,5.10326657,146.25,146.21,6.8392]
["bitfinex","SOLUSD",1728848800602,5.10326657,146.24,146.21,6.8392]
["bitfinex","SOLUSD",1728848800827,5.10326657,146.23,146.21,6.8392]
["bitfinex","SOLUSD",1728848801111,5.10326657,146.22,146.21,6.8392]
["bitfinex","SOLUSD",1728848802391,8.54683171,146.26,146.21,6.8392]
["bitfinex","SOLUSD",1728848802591,5.1028813,146.25,146.21,6.8392]
["bitfinex","SOLUSD",1728848802896,6.81247798,146.24,146.21,6.8392]
["bitfinex","SOLUSD",1728848803100,5.1028813,146.23,146.2,23.9389]
["bitfinex","SOLUSD",1728848803296,5.1028813,146.22,146.2,23.9389]
["bitfinex","SOLUSD",1728848803503,5.1028813,146.21,146.2,23.9389]
["bitfinex","SOLUSD",1728848808419,1.70959668,146.24,146.2,23.9389]
["bitfinex","SOLUSD",1728848808619,5.10417099,146.23,146.2,23.9389]
["bitfinex","SOLUSD",1728848808821,5.10417099,146.22,146.2,23.9389]
["bitfinex","SOLUSD",1728848809003,5.10417099,146.21,146.2,17.0991]
["bitfinex","SOLUSD",1728848809324,11.94397099,146.21,146.17,17.103]
["bitfinex","SOLUSD",1728848809498,6.81432201,146.2,146.17,17.103]
["bitfinex","SOLUSD",1728848809693,6.81432201,146.2,146.13,22.27635019]
["bitfinex","SOLUSD",1728848809694,5.10417099,146.19,146.13,22.27635019]
["bitfinex","SOLUSD",1728848809892,5.10417099,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1728848810103,5.10562217,146.18,146.15,6.8421]
["bitfinex","SOLUSD",1728848810417,5.10562217,146.17,146.14,23.9492]
["bitfinex","SOLUSD",1728848810625,8.55059035,146.19,146.14,23.9492]
["bitfinex","SOLUSD",1728848810814,5.10672557,146.18,146.14,23.9492]
["bitfinex","SOLUSD",1728848811008,6.81709541,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728848811204,5.10672557,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728848812217,5.10672557,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728848812716,5.10672557,146.16,146.12,7.49248232]
["bitfinex","SOLUSD",1728848813202,5.10672557,146.15,146.12,7.49248232]
["bitfinex","SOLUSD",1728848813409,5.10672557,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1728848813705,8.55166984,146.17,146.12,7.4924932]
["bitfinex","SOLUSD",1728848814023,5.10980567,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728848814221,5.10980567,146.15,146.12,7.49247952]
["bitfinex","SOLUSD",1728848814522,5.10980567,146.14,146.12,7.49247952]
["bitfinex","SOLUSD",1728848814821,8.55166984,146.17,146.12,7.49247952]
["bitfinex","SOLUSD",1728848815024,5.11070209,146.16,146.12,7.49247952]
["bitfinex","SOLUSD",1728848815206,5.11070209,146.15,146.12,7.49247952]
["bitfinex","SOLUSD",1728848815523,5.11070209,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1728848815723,8.55166984,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1728848815925,5.11193206,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728848816110,5.11193206,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728848816424,5.11193206,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1728848816729,8.55166984,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1728848816899,5.11268708,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728848817106,5.11268708,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728848817306,5.11268708,146.14,146.12,7.49248083]
["bitfinex","SOLUSD",1728848817495,5.11268708,146.13,146.12,7.49248083]
["bitfinex","SOLUSD",1728848817695,5.11268708,146.16,146.12,7.49248083]
["bitfinex","SOLUSD",1728848817926,5.11268708,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728848818125,5.11470295,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1728848818428,5.11470295,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1728848821134,5.11561338,146.13,146.11,23.9539]
["bitfinex","SOLUSD",1728848821330,1.71074432,146.15,146.11,23.9539]
["bitfinex","SOLUSD",1728848821628,5.11648808,146.14,146.09,20.0]
["bitfinex","SOLUSD",1728848821832,5.11648808,146.13,146.09,26.8449]
["bitfinex","SOLUSD",1728848822007,1.71074432,146.15,146.09,26.8449]
["bitfinex","SOLUSD",1728848822210,5.11762549,146.14,146.09,26.8449]
["bitfinex","SOLUSD",1728848822408,5.11762549,146.13,146.09,26.8449]
["bitfinex","SOLUSD",1728848822708,5.11762549,146.12,146.09,26.8449]
["bitfinex","SOLUSD",1728848822908,8.55313849,146.15,146.09,20.0]
["bitfinex","SOLUSD",1728848823109,11.96030798,146.14,146.09,20.0]
["bitfinex","SOLUSD",1728848823353,6.82839677,146.13,146.08,20.0]
["bitfinex","SOLUSD",1728848823512,5.11750798,146.12,146.08,20.0]
["bitfinex","SOLUSD",1728848823701,5.11750798,146.11,146.08,20.0]
["bitfinex","SOLUSD",1728848823904,5.11750798,146.1,146.08,20.0]
["bitfinex","SOLUSD",1728848824104,5.11750798,146.13,146.08,26.8454]
["bitfinex","SOLUSD",1728848824328,5.11914798,146.12,146.08,26.8454]
["bitfinex","SOLUSD",1728848824551,5.11914798,146.11,146.08,26.8454]
["bitfinex","SOLUSD",1728848825032,5.11914798,146.1,146.08,26.8454]
["bitfinex","SOLUSD",1728848825204,6.8428,146.14,146.08,26.8454]
["bitfinex","SOLUSD",1728848825403,6.82917942,146.13,146.08,26.8454]
["bitfinex","SOLUSD",1728848825613,5.11826983,146.12,146.08,26.8454]
["bitfinex","SOLUSD",1728848825802,6.8428,146.14,146.08,26.8454]
["bitfinex","SOLUSD",1728848825803,5.11826983,146.11,146.08,26.8454]
["bitfinex","SOLUSD",1728848825999,5.11826983,146.1,146.08,26.8454]
["bitfinex","SOLUSD",1728848826299,6.8437,146.12,146.07,17.114]
["bitfinex","SOLUSD",1728848826500,5.11636699,146.11,146.07,17.114]
["bitfinex","SOLUSD",1728848826718,5.11636699,146.1,146.07,17.114]
["bitfinex","SOLUSD",1728848826922,6.8437,146.12,146.07,17.114]
["bitfinex","SOLUSD",1728848827140,5.11633,146.11,146.07,17.114]
["bitfinex","SOLUSD",1728848827329,5.11633,146.1,146.07,17.114]
["bitfinex","SOLUSD",1728848827538,6.8437,146.12,146.07,17.114]
["bitfinex","SOLUSD",1728848827719,5.11523206,146.11,146.07,17.114]
["bitfinex","SOLUSD",1728848827926,5.11523206,146.1,146.08,0.6500827]
["bitfinex","SOLUSD",1728848828146,1.71113152,146.11,146.07,17.114]
["bitfinex","SOLUSD",1728848828325,5.1154367,146.1,146.07,20.0]
["bitfinex","SOLUSD",1728848828648,6.8441,146.11,146.07,20.0]
["bitfinex","SOLUSD",1728848828845,5.11419133,146.1,146.07,20.0]
["bitfinex","SOLUSD",1728848829034,6.8441,146.11,146.07,20.0]
["bitfinex","SOLUSD",1728848829236,5.11423378,146.1,146.07,20.0]
["bitfinex","SOLUSD",1728848829418,6.8441,146.11,146.07,20.0]
["bitfinex","SOLUSD",1728848829625,5.11293477,146.1,146.07,20.0]
["bitfinex","SOLUSD",1728848829824,6.8441,146.11,146.07,20.0]
["bitfinex","SOLUSD",1728848830046,5.11294117,146.1,146.07,20.0]
["bitfinex","SOLUSD",1728848830230,6.8441,146.11,146.07,20.0]
["bitfinex","SOLUSD",1728848830431,5.11173556,146.1,146.07,20.0]
["bitfinex","SOLUSD",1728848830719,6.8441,146.11,146.07,20.0]
["bitfinex","SOLUSD",1728848830924,5.11173658,146.1,146.07,20.0]
["bitfinex","SOLUSD",1728848831125,6.8441,146.11,146.07,20.0]
["bitfinex","SOLUSD",1728848831325,5.11158463,146.1,146.07,20.0]
["bitfinex","SOLUSD",1728848831644,6.8441,146.11,146.07,20.0]
["bitfinex","SOLUSD",1728848831845,5.11055813,146.1,146.07,20.0]
["bitfinex","SOLUSD",1728848832032,6.8441,146.11,146.06,20.0]
["bitfinex","SOLUSD",1728848832350,5.11053787,146.1,146.06,20.0]
["bitfinex","SOLUSD",1728848832539,6.8441,146.11,146.07,0.65025218]
["bitfinex","SOLUSD",1728848832732,5.10915904,146.1,146.07,0.65025218]
["bitfinex","SOLUSD",1728848833045,6.8441,146.11,146.06,26.8464]
["bitfinex","SOLUSD",1728848833253,5.10896344,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728848833549,5.1080756,146.09,146.04,28.55436685]
["bitfinex","SOLUSD",1728848833754,6.8446,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728848833940,5.10828569,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728848834143,6.8446,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728848834336,5.10802351,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728848834641,6.8446,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728848834851,5.10673893,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728848835153,6.8446,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728848835351,5.10645757,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728848835656,6.8446,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728848835847,5.10526107,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728848836033,5.10526107,146.09,146.04,23.9654]
["bitfinex","SOLUSD",1728848836034,6.8451,146.09,146.04,23.9654]
["bitfinex","SOLUSD",1728848836239,6.8451,146.09,146.05,20.0]
["bitfinex","SOLUSD",1728848837061,6.8451,146.09,146.06,0.65057505]
["bitfinex","SOLUSD",1728848837739,6.8451,146.09,146.05,20.0]
["bitfinex","SOLUSD",1728848838556,6.8451,146.09,146.06,0.65061915]
["bitfinex","SOLUSD",1728848838751,6.8451,146.09,146.05,20.0]
["bitfinex","SOLUSD",1728848838926,6.8455,146.08,146.05,20.0]
["bitfinex","SOLUSD",1728848839762,6.8465,146.06,146.02,22.8234]
["bitfinex","SOLUSD",1728848839941,6.8465,146.06,146.01,23.9703]
["bitfinex","SOLUSD",1728848840776,6.847,146.05,146.01,23.9703]
["bitfinex","SOLUSD",1728848841142,6.847,146.05,146.02,20.65165501]
["bitfinex","SOLUSD",1728848841457,6.847,146.05,146.02,20.0]
["bitfinex","SOLUSD",1728848842356,6.8465,146.06,146.03,0.65187531]
["bitfinex","SOLUSD",1728848843139,6.846,146.07,146.02,27.49984856]
["bitfinex","SOLUSD",1728848843342,6.846,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728848843538,6.846,146.07,146.04,0.65136306]
["bitfinex","SOLUSD",1728848845877,1.71164937,146.09,146.02,26.8482]
["bitfinex","SOLUSD",1728848846168,1.71164937,146.09,146.01,23.9703]
["bitfinex","SOLUSD",1728848846169,6.8465,146.06,146.01,23.9703]
["bitfinex","SOLUSD",1728848847959,23.377,146.1,146.0,6.8491]
["bitfinex","SOLUSD",1728848847960,6.8475,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1728848848169,6.8475,146.04,145.99,20.0]
["bitfinex","SOLUSD",1728848849455,6.8475,146.04,145.99,26.8497]
["bitfinex","SOLUSD",1728848849764,6.8479,146.03,145.99,26.8497]
["bitfinex","SOLUSD",1728848849956,6.8475,146.04,146.0,0.65212581]
["bitfinex","SOLUSD",1728848850164,6.8475,146.04,145.99,26.8497]
["bitfinex","SOLUSD",1728848850349,6.848,146.03,145.99,26.8497]
["bitfinex","SOLUSD",1728848851669,6.848,146.03,145.99,20.0]
["bitfinex","SOLUSD",1728848852672,6.848,146.03,145.99,26.8497]
["bitfinex","SOLUSD",1728848852855,6.8475,146.04,145.99,26.8497]
["bitfinex","SOLUSD",1728848853056,6.8475,146.04,146.0,0.65231314]
["bitfinex","SOLUSD",1728848853389,8.55892495,146.05,146.0,7.50141314]
["bitfinex","SOLUSD",1728848853571,8.55892495,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728848854771,6.847,146.05,146.02,0.65194636]
["bitfinex","SOLUSD",1728848855479,1.71190428,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728848855654,8.55714319,146.08,146.04,0.65131983]
["bitfinex","SOLUSD",1728848855854,6.8465,146.06,146.02,23.9685]
["bitfinex","SOLUSD",1728848856369,6.8461,146.07,146.02,24.62010957]
["bitfinex","SOLUSD",1728848857673,30.622484,146.08,146.03,6.8476]
["bitfinex","SOLUSD",1728848857853,8.55770509,146.07,146.03,6.8476]
["bitfinex","SOLUSD",1728848858182,6.8459,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728848858971,16.53214232,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728848859174,6.8442,146.11,146.07,0.65041859]
["bitfinex","SOLUSD",1728848864771,1.7113075,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728848864965,6.80444826,146.1,146.04,17.1179]
["bitfinex","SOLUSD",1728848865186,8.5560075,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728848867396,5.09950838,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728848867578,8.5560075,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728848868195,5.10173453,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728848868408,8.5560075,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728848868597,5.10208882,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728848868791,8.5560075,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728848869097,5.10211677,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728848869396,8.5560075,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728848869594,5.10474578,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728848869897,8.5560075,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728848870098,5.1047468,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728848870297,8.5560075,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728848870498,5.10646806,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728848870675,5.10646806,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728848870878,6.8447,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728848871074,6.8447,146.1,146.06,0.65052125]
["bitfinex","SOLUSD",1728848871075,5.10646907,146.09,146.06,0.65052125]
["bitfinex","SOLUSD",1728848871279,5.10646907,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728848871479,6.8447,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728848871680,5.10753261,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728848871887,5.10753261,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728848872086,6.8447,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728848872375,5.1085507,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728848872597,5.1085507,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728848872775,6.8447,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728848873106,5.1085507,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728848873284,5.1085507,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728848873598,6.8447,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728848873901,5.1095482,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728848874102,5.1095482,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728848874275,6.8447,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728848874476,5.11074508,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728848874681,5.11074508,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728848874906,6.8447,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728848875096,5.11074711,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728848875300,5.11074711,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728848875504,5.11074711,146.07,146.05,6.8469]
["bitfinex","SOLUSD",1728848875680,6.8447,146.1,146.06,0.65059912]
["bitfinex","SOLUSD",1728848875887,5.11199451,146.09,146.06,0.65059912]
["bitfinex","SOLUSD",1728848876183,5.11199451,146.08,146.06,0.65059912]
["bitfinex","SOLUSD",1728848876384,5.11199451,146.07,146.05,6.8469]
["bitfinex","SOLUSD",1728848876592,6.8447,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728848876796,5.11325673,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728848876989,5.11325673,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728848877196,5.11325673,146.07,146.05,6.8469]
["bitfinex","SOLUSD",1728848877390,6.8447,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728848877590,5.11464301,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728848877793,5.11464301,146.08,146.06,0.6505191]
["bitfinex","SOLUSD",1728848878099,5.11464301,146.07,146.05,6.8469]
["bitfinex","SOLUSD",1728848878400,6.8447,146.1,146.05,7.49748744]
["bitfinex","SOLUSD",1728848878605,5.11602638,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728848878787,5.11602638,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728848879110,5.11602638,146.07,146.05,6.8469]
["bitfinex","SOLUSD",1728848879286,6.8447,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728848879480,5.11750692,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728848879681,6.8447,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728848879682,5.11750692,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728848879881,5.11750692,146.07,146.06,0.65055085]
["bitfinex","SOLUSD",1728848880112,5.11731403,146.07,146.06,0.65055085]
["bitfinex","SOLUSD",1728848880606,6.8441,146.12,146.07,6.8457]
["bitfinex","SOLUSD",1728848880813,6.82832149,146.11,146.08,0.65028805]
["bitfinex","SOLUSD",1728848881109,22.71907555,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728848881110,5.11710821,146.1,146.09,6.845]
["bitfinex","SOLUSD",1728848881307,1.71121328,146.16,146.09,11.43636685]
["bitfinex","SOLUSD",1728848881519,6.8422,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728848881719,1.71086153,146.14,146.1,24.6047281]
["bitfinex","SOLUSD",1728848881887,6.8422,146.15,146.1,24.6047281]
["bitfinex","SOLUSD",1728848882399,6.8422,146.15,146.1,23.9553]
["bitfinex","SOLUSD",1728848882614,1.71076037,146.14,146.07,33.2831]
["bitfinex","SOLUSD",1728848882786,6.8437,146.12,146.07,40.1287]
["bitfinex","SOLUSD",1728848882993,5.11869915,146.11,146.08,7.49524587]
["bitfinex","SOLUSD",1728848883506,5.11900791,146.1,146.08,7.49524587]
["bitfinex","SOLUSD",1728848883696,6.8432,146.13,146.08,7.49524587]
["bitfinex","SOLUSD",1728848884013,5.11892589,146.12,146.08,7.49524587]
["bitfinex","SOLUSD",1728848884197,5.11892589,146.11,146.08,7.49524587]
["bitfinex","SOLUSD",1728848884406,5.11892589,146.1,146.08,7.49524587]
["bitfinex","SOLUSD",1728848884599,6.8432,146.13,146.08,7.49524587]
["bitfinex","SOLUSD",1728848884910,5.11903732,146.12,146.08,7.49524587]
["bitfinex","SOLUSD",1728848885091,5.11903732,146.11,146.08,7.49524587]
["bitfinex","SOLUSD",1728848885293,5.11903732,146.1,146.08,6.8454]
["bitfinex","SOLUSD",1728848885506,5.11903732,146.09,146.08,7.49529008]
["bitfinex","SOLUSD",1728848886012,5.11903732,146.12,146.08,7.49529008]
["bitfinex","SOLUSD",1728848886204,5.11903732,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728848886403,6.8432,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728848886404,5.11903732,146.1,146.08,6.8454]
["bitfinex","SOLUSD",1728848886604,5.11903732,146.09,146.08,6.8454]
["bitfinex","SOLUSD",1728848886812,5.11946353,146.09,146.08,6.8454]
["bitfinex","SOLUSD",1728848886990,5.11946353,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728848887183,5.11951665,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728848887409,5.11951665,146.1,146.08,6.8454]
["bitfinex","SOLUSD",1728848887610,5.11951665,146.09,146.08,6.8454]
["bitfinex","SOLUSD",1728848887909,5.11951665,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728848888091,5.11951665,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728848888391,5.11951665,146.1,146.08,6.8454]
["bitfinex","SOLUSD",1728848888592,5.11951665,146.09,146.08,6.8454]
["bitfinex","SOLUSD",1728848889895,5.11951665,146.09,146.07,23.9605]
["bitfinex","SOLUSD",1728848890095,5.11951665,146.08,146.07,17.1146]
["bitfinex","SOLUSD",1728848890801,5.12034835,146.08,146.07,17.1146]
["bitfinex","SOLUSD",1728848891311,5.12034835,146.08,146.07,17.76488738]
["bitfinex","SOLUSD",1728848891890,5.12034835,146.08,146.07,24.61088738]
["bitfinex","SOLUSD",1728848892609,6.2284,146.13,146.08,6.8452]
["bitfinex","SOLUSD",1728848892610,13.0716,146.13,146.08,6.8452]
["bitfinex","SOLUSD",1728848892800,5.12009761,146.12,146.09,0.64986754]
["bitfinex","SOLUSD",1728848893000,5.12009761,146.11,146.09,0.64986754]
["bitfinex","SOLUSD",1728848893202,5.12009761,146.1,146.09,0.64986754]
["bitfinex","SOLUSD",1728848894014,5.12009761,146.1,146.09,7.49486754]
["bitfinex","SOLUSD",1728848894214,5.12009761,146.1,146.09,18.93123439]
["bitfinex","SOLUSD",1728848894513,5.12009761,146.1,146.09,18.28136685]
["bitfinex","SOLUSD",1728848897498,8.55335815,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728848897704,5.11682693,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728848897906,5.11682693,146.13,146.11,7.49329813]
["bitfinex","SOLUSD",1728848898126,5.11682693,146.12,146.11,7.49329813]
["bitfinex","SOLUSD",1728848898314,5.11682693,146.14,146.11,7.49329813]
["bitfinex","SOLUSD",1728848898618,5.11682693,146.13,146.11,7.49329813]
["bitfinex","SOLUSD",1728848898814,5.11682693,146.12,146.11,7.49329813]
["bitfinex","SOLUSD",1728848899028,5.11605622,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1728848899520,5.11549183,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1728848902924,6.8425,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728848903112,5.11371837,146.12,146.11,18.28046685]
["bitfinex","SOLUSD",1728848903306,23.3093724,146.17,146.11,11.43636685]
["bitfinex","SOLUSD",1728848903505,5.11318753,146.16,146.11,11.43636685]
["bitfinex","SOLUSD",1728848903708,5.11318753,146.15,146.11,11.43636685]
["bitfinex","SOLUSD",1728848903912,5.11318753,146.14,146.11,11.43636685]
["bitfinex","SOLUSD",1728848904111,5.11318753,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1728848905317,5.11318753,146.13,146.12,7.49234826]
["bitfinex","SOLUSD",1728848905828,22.1183,146.17,146.13,6.8432]
["bitfinex","SOLUSD",1728848906029,5.11198115,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1728848906212,5.11198115,146.15,146.13,6.8432]
["bitfinex","SOLUSD",1728848906414,6.8409,146.18,146.14,0.64865529]
["bitfinex","SOLUSD",1728848906618,5.11126209,146.17,146.14,0.64865529]
["bitfinex","SOLUSD",1728848906918,1.71046643,146.17,146.13,6.8432]
["bitfinex","SOLUSD",1728848907121,5.11124398,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1728848907319,5.11124398,146.15,146.13,7.49173229]
["bitfinex","SOLUSD",1728848907531,5.11124398,146.14,146.13,7.49173229]
["bitfinex","SOLUSD",1728848909627,5.11124398,146.14,146.13,18.92809914]
["bitfinex","SOLUSD",1728848909805,1.71050893,146.2,146.13,12.08489914]
["bitfinex","SOLUSD",1728848910002,5.10914944,146.19,146.15,6.8419]
["bitfinex","SOLUSD",1728848910207,5.10914944,146.18,146.15,6.8419]
["bitfinex","SOLUSD",1728848910515,8.55050893,146.2,146.16,7.48963926]
["bitfinex","SOLUSD",1728848910722,5.10856777,146.17,146.16,7.48963926]
["bitfinex","SOLUSD",1728848911027,10.21795973,146.17,146.16,7.48963926]
["bitfinex","SOLUSD",1728848913543,10.21795973,146.17,146.16,6.8417]
["bitfinex","SOLUSD",1728848914210,10.21795973,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1728848914409,5.10983595,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1728848918411,5.11026217,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1728848922243,6.8404,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728848922542,5.10825607,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1728848922742,5.10825607,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1728848922947,6.8404,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728848923121,5.10822811,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1728848923316,5.10822811,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1728848923516,6.8404,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728848923745,5.10790561,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1728848923936,5.10790561,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1728848924140,6.8404,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728848924341,5.1075323,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1728848924646,5.1075323,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1728848924853,5.10776755,146.16,146.09,11.43636685]
["bitfinex","SOLUSD",1728848925063,1.71024181,146.18,146.12,6.8436]
["bitfinex","SOLUSD",1728848925064,5.10806535,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728848925227,6.8417,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1728848925555,5.10832123,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728848925735,5.10832123,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1728848925942,6.8409,146.18,146.13,7.4916419]
["bitfinex","SOLUSD",1728848926143,6.81909121,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728848926350,5.10861227,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728848930632,5.10861227,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1728848930833,1.71049894,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728848931034,5.1105669,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728848931266,5.1105669,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1728848931560,5.1105669,146.14,146.13,6.8431]
["bitfinex","SOLUSD",1728848931754,5.1105669,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728848932059,5.1105669,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1728848932374,5.1105669,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728848932549,5.1105669,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1728848932861,1.7105003,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728848933034,5.11145627,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728848933233,5.11145627,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1728848933435,1.71050067,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728848933667,5.11203313,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728848933851,5.11203313,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1728848934036,1.71050067,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728848934238,5.1121947,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728848934436,5.1121947,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1728848934672,1.71050015,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728848934850,5.11283867,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728848935051,5.11283867,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1728848935362,1.71050015,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728848935561,5.11362926,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728848935759,5.11362926,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1728848936067,1.71049973,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728848936260,5.11367685,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728848936467,5.11367685,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1728848936651,5.11367685,146.14,146.13,6.8431]
["bitfinex","SOLUSD",1728848936852,5.11367685,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728848937037,5.11367685,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1728848937243,5.11367685,146.14,146.13,6.8431]
["bitfinex","SOLUSD",1728848937654,5.11367685,146.16,146.12,12.08498413]
["bitfinex","SOLUSD",1728848937847,5.1154729,146.15,146.14,6.8426]
["bitfinex","SOLUSD",1728848938050,5.1154729,146.15,146.14,7.49100793]
["bitfinex","SOLUSD",1728848938364,5.1154729,146.15,146.14,6.8426]
["bitfinex","SOLUSD",1728848942653,5.1154729,146.15,146.13,17.1074]
["bitfinex","SOLUSD",1728848942855,5.1154729,146.14,146.13,17.1074]
["bitfinex","SOLUSD",1728848944066,5.11892472,146.14,146.13,17.1074]
["bitfinex","SOLUSD",1728848947786,5.11892472,146.14,146.13,24.59932804]
["bitfinex","SOLUSD",1728848948284,5.11892472,146.14,146.13,56.03569489]
["bitfinex","SOLUSD",1728848948455,1.19086457,146.2,146.17,6.841]
["bitfinex","SOLUSD",1728848948769,5.12039455,146.19,146.18,7.48818967]
["bitfinex","SOLUSD",1728848948976,5.12039455,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1728848950181,5.12039455,146.19,146.16,23.9455]
["bitfinex","SOLUSD",1728848950484,5.12039455,146.18,146.16,23.9455]
["bitfinex","SOLUSD",1728848950786,5.12039455,146.17,146.16,43.9455]
["bitfinex","SOLUSD",1728848951764,5.12039455,146.17,146.16,56.02925107]
["bitfinex","SOLUSD",1728848953466,5.12039455,146.17,146.16,55.38186685]
["bitfinex","SOLUSD",1728848954587,5.12039455,146.17,146.16,56.02885148]
["bitfinex","SOLUSD",1728848955274,8.54836245,146.24,146.16,32.08335148]
["bitfinex","SOLUSD",1728848955467,5.12289346,146.23,146.19,6.84]
["bitfinex","SOLUSD",1728848955669,5.12289346,146.22,146.19,6.84]
["bitfinex","SOLUSD",1728848955862,5.12289346,146.21,146.19,6.84]
["bitfinex","SOLUSD",1728848956062,5.12289346,146.2,146.19,6.84]
["bitfinex","SOLUSD",1728848958696,5.12251088,146.2,146.19,6.84]
["bitfinex","SOLUSD",1728848966396,5.12277854,146.2,146.19,6.84]
["bitfinex","SOLUSD",1728848966687,5.12250606,146.2,146.19,6.84]
["bitfinex","SOLUSD",1728848970590,8.54826245,146.24,146.19,6.84]
["bitfinex","SOLUSD",1728848970780,5.12184311,146.23,146.19,6.84]
["bitfinex","SOLUSD",1728848971077,5.12184311,146.22,146.19,6.84]
["bitfinex","SOLUSD",1728848971405,5.12184311,146.21,146.19,6.84]
["bitfinex","SOLUSD",1728848971573,5.12184311,146.2,146.19,6.84]
["bitfinex","SOLUSD",1728848973904,4.42184311,146.2,146.19,6.84]
["bitfinex","SOLUSD",1728848977195,4.42184311,146.2,146.19,7.48677776]
["bitfinex","SOLUSD",1728848977999,4.42184311,146.2,146.19,6.84]
["bitfinex","SOLUSD",1728848981176,4.42184311,146.2,146.19,26.84]
["bitfinex","SOLUSD",1728848981373,8.11585371,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728848986101,5.1186702,146.24,146.19,20.0]
["bitfinex","SOLUSD",1728848986296,6.82838491,146.23,146.18,17.1012]
["bitfinex","SOLUSD",1728848986499,5.1186702,146.22,146.18,23.942]
["bitfinex","SOLUSD",1728848986805,5.1186702,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728848987105,5.1186702,146.2,146.19,6.8403]
["bitfinex","SOLUSD",1728848988202,5.1186702,146.2,146.19,7.48741184]
["bitfinex","SOLUSD",1728848988516,5.1186702,146.2,146.19,6.8403]
["bitfinex","SOLUSD",1728848988706,5.1186702,146.2,146.19,7.48740921]
["bitfinex","SOLUSD",1728848988919,1.70971471,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728848989207,5.11911558,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1728848989401,5.11911558,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728848989600,5.11911558,146.2,146.19,6.8403]
["bitfinex","SOLUSD",1728848996509,5.1206767,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1728848998307,5.1206767,146.2,146.19,26.8404]
["bitfinex","SOLUSD",1728848998607,5.1206767,146.2,146.19,38.27676685]
["bitfinex","SOLUSD",1728849001794,5.1206767,146.2,146.19,18.27676685]
["bitfinex","SOLUSD",1728849002392,5.1206767,146.2,146.19,38.27676685]
["bitfinex","SOLUSD",1728849002919,1.70970588,146.25,146.19,31.43636685]
["bitfinex","SOLUSD",1728849003214,5.12088691,146.24,146.22,6.8389]
["bitfinex","SOLUSD",1728849003408,5.12088691,146.23,146.22,6.8389]
["bitfinex","SOLUSD",1728849006599,1.70970588,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1728849006799,5.1233283,146.24,146.22,6.8389]
["bitfinex","SOLUSD",1728849007015,5.1233283,146.23,146.22,6.8389]
["bitfinex","SOLUSD",1728849008017,5.1233283,146.23,146.22,7.48528031]
["bitfinex","SOLUSD",1728849008226,5.1233283,146.23,146.22,18.92164716]
["bitfinex","SOLUSD",1728849008915,5.1233283,146.23,146.22,18.27526685]
["bitfinex","SOLUSD",1728849010717,5.1233283,146.23,146.22,18.92107633]
["bitfinex","SOLUSD",1728849011499,5.1233283,146.23,146.22,38.92107633]
["bitfinex","SOLUSD",1728849012116,5.1233283,146.23,146.22,38.27526685]
["bitfinex","SOLUSD",1728849012628,5.1233283,146.23,146.22,6.8389]
["bitfinex","SOLUSD",1728849012797,5.1233283,146.23,146.22,26.8389]
["bitfinex","SOLUSD",1728849013203,5.1233283,146.23,146.22,6.8389]
["bitfinex","SOLUSD",1728849015812,5.1233283,146.23,146.21,17.0985]
["bitfinex","SOLUSD",1728849016018,5.1233283,146.22,146.21,23.9379]
["bitfinex","SOLUSD",1728849021836,1.70956798,146.25,146.21,23.9379]
["bitfinex","SOLUSD",1728849022024,5.11953503,146.24,146.21,23.9379]
["bitfinex","SOLUSD",1728849022221,5.11953503,146.23,146.22,0.6463728]
["bitfinex","SOLUSD",1728849022429,5.11953503,146.23,146.22,0.64638926]
["bitfinex","SOLUSD",1728849022939,5.11953503,146.23,146.21,17.7448633]
["bitfinex","SOLUSD",1728849023139,1.70958193,146.25,146.22,6.839]
["bitfinex","SOLUSD",1728849023441,5.11948809,146.24,146.22,6.839]
["bitfinex","SOLUSD",1728849023639,5.11948809,146.23,146.22,6.839]
["bitfinex","SOLUSD",1728849024640,5.11948809,146.23,146.21,17.0985]
["bitfinex","SOLUSD",1728849024812,5.11948809,146.22,146.21,17.0985]
["bitfinex","SOLUSD",1728849025936,5.11946103,146.22,146.21,17.0985]
["bitfinex","SOLUSD",1728849027225,5.11946103,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1728849027444,1.70959173,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1728849027619,5.11959854,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1728849027940,5.11959854,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1728849028147,5.11959854,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1728849028341,1.70958838,146.25,146.19,18.27656685]
["bitfinex","SOLUSD",1728849028540,5.11971587,146.24,146.19,18.27656685]
["bitfinex","SOLUSD",1728849028731,5.11971587,146.23,146.19,18.27656685]
["bitfinex","SOLUSD",1728849028930,2.89978526,146.28,146.21,38.27556685]
["bitfinex","SOLUSD",1728849029137,5.11935293,146.27,146.26,11.43636685]
["bitfinex","SOLUSD",1728849030648,5.11935293,146.27,146.26,18.27346685]
["bitfinex","SOLUSD",1728849030857,1.70888752,146.32,146.26,11.43636685]
["bitfinex","SOLUSD",1728849031033,5.11651388,146.31,146.29,11.43636685]
["bitfinex","SOLUSD",1728849031235,5.11651388,146.3,146.29,12.08077702]
["bitfinex","SOLUSD",1728849031435,5.11651388,146.3,146.29,11.43636685]
["bitfinex","SOLUSD",1728849031635,5.11651388,146.3,146.28,12.08080294]
["bitfinex","SOLUSD",1728849031825,5.11651388,146.29,146.28,12.08080294]
["bitfinex","SOLUSD",1728849033559,5.11309562,146.29,146.28,12.08080294]
["bitfinex","SOLUSD",1728849034228,5.11309562,146.29,146.28,11.43636685]
["bitfinex","SOLUSD",1728849034547,5.11309562,146.29,146.28,18.27256685]
["bitfinex","SOLUSD",1728849035452,5.11309562,146.29,146.27,18.27286685]
["bitfinex","SOLUSD",1728849035658,5.11309562,146.28,146.27,18.27286685]
["bitfinex","SOLUSD",1728849036032,5.11309562,146.28,146.27,11.43636685]
["bitfinex","SOLUSD",1728849037261,6.835,146.31,146.27,11.43636685]
["bitfinex","SOLUSD",1728849037562,5.11064918,146.3,146.27,11.43636685]
["bitfinex","SOLUSD",1728849037737,5.11064918,146.29,146.27,11.43636685]
["bitfinex","SOLUSD",1728849037937,5.11064918,146.28,146.27,11.43636685]
["bitfinex","SOLUSD",1728849041164,5.10919137,146.28,146.27,11.43636685]
["bitfinex","SOLUSD",1728849041961,5.10919137,146.28,146.27,12.08085496]
["bitfinex","SOLUSD",1728849042163,5.10919137,146.28,146.27,11.43636685]
["bitfinex","SOLUSD",1728849044941,5.10890398,146.28,146.27,11.43636685]
["bitfinex","SOLUSD",1728849045248,5.10890398,146.28,146.27,12.08082755]
["bitfinex","SOLUSD",1728849045449,5.10906613,146.3,146.27,12.08082755]
["bitfinex","SOLUSD",1728849045758,5.10906613,146.29,146.27,12.08082755]
["bitfinex","SOLUSD",1728849045966,5.10906613,146.28,146.27,18.91742755]
["bitfinex","SOLUSD",1728849046169,5.10906613,146.28,146.27,18.27296685]
["bitfinex","SOLUSD",1728849048971,6.835,146.31,146.27,18.27296685]
["bitfinex","SOLUSD",1728849049150,5.11004867,146.3,146.27,18.27296685]
["bitfinex","SOLUSD",1728849049353,6.835,146.31,146.27,18.27296685]
["bitfinex","SOLUSD",1728849049354,5.11004867,146.29,146.27,18.27296685]
["bitfinex","SOLUSD",1728849049545,5.11004867,146.28,146.27,18.27296685]
["bitfinex","SOLUSD",1728849050561,5.11004867,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1728849050969,5.11004867,146.28,146.25,17.0928]
["bitfinex","SOLUSD",1728849051148,5.11004867,146.27,146.25,17.0928]
["bitfinex","SOLUSD",1728849051464,5.11004867,146.26,146.25,17.0928]
["bitfinex","SOLUSD",1728849051667,5.11004867,146.28,146.25,17.0928]
["bitfinex","SOLUSD",1728849051854,5.11004867,146.27,146.25,17.0928]
["bitfinex","SOLUSD",1728849052169,5.11004867,146.26,146.25,23.9304]
["bitfinex","SOLUSD",1728849055955,5.11004867,146.26,146.25,17.0928]
["bitfinex","SOLUSD",1728849056159,5.11004867,146.26,146.24,6.8379]
["bitfinex","SOLUSD",1728849056353,5.11004867,146.25,146.22,17.0971]
["bitfinex","SOLUSD",1728849056566,5.11534771,146.24,146.22,35.37236685]
["bitfinex","SOLUSD",1728849056861,5.11534771,146.23,146.22,35.37236685]
["bitfinex","SOLUSD",1728849057174,5.11534771,146.23,146.22,28.53346685]
["bitfinex","SOLUSD",1728849057345,5.11534771,146.23,146.22,35.37206685]
["bitfinex","SOLUSD",1728849057550,5.11534771,146.26,146.22,35.37206685]
["bitfinex","SOLUSD",1728849057752,5.11534771,146.25,146.23,11.43636685]
["bitfinex","SOLUSD",1728849057951,5.11534771,146.24,146.23,11.43636685]
["bitfinex","SOLUSD",1728849058146,6.8367,146.27,146.23,11.43636685]
["bitfinex","SOLUSD",1728849058351,5.1165164,146.26,146.23,11.43636685]
["bitfinex","SOLUSD",1728849058572,5.1165164,146.25,146.23,11.43636685]
["bitfinex","SOLUSD",1728849058873,5.1165164,146.24,146.23,11.43636685]
["bitfinex","SOLUSD",1728849059073,5.1165164,146.24,146.23,12.08213448]
["bitfinex","SOLUSD",1728849060476,5.1165164,146.24,146.23,18.92063448]
["bitfinex","SOLUSD",1728849060674,5.1165164,146.24,146.22,35.37206685]
["bitfinex","SOLUSD",1728849060849,5.1165164,146.23,146.22,35.37206685]
["bitfinex","SOLUSD",1728849063456,5.1165164,146.23,146.22,23.9357]
["bitfinex","SOLUSD",1728849063976,5.1165164,146.23,146.22,17.0971]
["bitfinex","SOLUSD",1728849066674,5.11981347,146.23,146.22,17.74312745]
["bitfinex","SOLUSD",1728849066879,5.11981347,146.23,146.22,17.0971]
["bitfinex","SOLUSD",1728849068152,5.11981347,146.23,146.22,17.7431342]
["bitfinex","SOLUSD",1728849069655,5.11981347,146.23,146.22,24.5821342]
["bitfinex","SOLUSD",1728849070465,5.12021794,146.23,146.22,24.5821342]
["bitfinex","SOLUSD",1728849072474,5.12021794,146.23,146.22,36.01850105]
["bitfinex","SOLUSD",1728849072681,1.70944063,146.28,146.24,6.8377]
["bitfinex","SOLUSD",1728849072991,5.1196104,146.27,146.25,0.64543555]
["bitfinex","SOLUSD",1728849073280,5.1196104,146.26,146.25,0.64543555]
["bitfinex","SOLUSD",1728849074055,5.11968025,146.26,146.25,0.64543555]
["bitfinex","SOLUSD",1728849074485,5.11968025,146.26,146.24,6.8377]
["bitfinex","SOLUSD",1728849074783,5.11968025,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1728849074971,5.11968025,146.24,146.23,6.8384]
["bitfinex","SOLUSD",1728849076669,5.11968025,146.24,146.23,18.27476685]
["bitfinex","SOLUSD",1728849077385,5.11968025,146.24,146.23,18.92011959]
["bitfinex","SOLUSD",1728849078259,5.11968025,146.24,146.23,18.27476685]
["bitfinex","SOLUSD",1728849079585,5.11968025,146.24,146.23,6.8384]
["bitfinex","SOLUSD",1728849081168,5.11968025,146.24,146.22,23.9359]
["bitfinex","SOLUSD",1728849081366,5.121661,146.23,146.22,24.58176034]
["bitfinex","SOLUSD",1728849081577,5.121661,146.23,146.22,23.9359]
["bitfinex","SOLUSD",1728849081970,5.121661,146.23,146.22,35.37226685]
["bitfinex","SOLUSD",1728849085197,5.12221113,146.23,146.22,35.37246685]
["bitfinex","SOLUSD",1728849088895,5.12344342,146.23,146.22,23.9361]
["bitfinex","SOLUSD",1728849089394,8.54550393,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728849089572,5.12337536,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728849089905,5.12337536,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1728849090112,5.12337536,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1728849090282,8.54550393,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728849090283,5.12337536,146.24,146.23,7.48401902]
["bitfinex","SOLUSD",1728849091113,8.54550393,146.28,146.23,7.48401902]
["bitfinex","SOLUSD",1728849091416,5.12343709,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728849091588,5.12343709,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1728849091885,5.12343709,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1728849092085,5.12343709,146.24,146.23,6.8384]
["bitfinex","SOLUSD",1728849092716,8.54550393,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728849093013,5.12390326,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728849093203,5.12390326,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1728849093404,5.12390326,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1728849093716,5.12390326,146.24,146.23,6.8384]
["bitfinex","SOLUSD",1728849095117,5.12390326,146.24,146.23,18.91998754]
["bitfinex","SOLUSD",1728849095311,5.12390326,146.24,146.23,18.27476685]
["bitfinex","SOLUSD",1728849096497,21.9626,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728849096811,5.1256898,146.28,146.26,7.48183197]
["bitfinex","SOLUSD",1728849097025,5.1256898,146.27,146.26,7.48183197]
["bitfinex","SOLUSD",1728849098496,5.1256898,146.27,146.26,9.19475448]
["bitfinex","SOLUSD",1728849100318,5.1256898,146.27,146.26,7.48183197]
["bitfinex","SOLUSD",1728849101310,5.1256898,146.27,146.26,18.91819882]
["bitfinex","SOLUSD",1728849104913,5.1256898,146.27,146.26,18.27326685]
["bitfinex","SOLUSD",1728849107297,5.1256898,146.27,146.26,18.91773568]
["bitfinex","SOLUSD",1728849108324,5.1256898,146.27,146.26,18.27326685]
["bitfinex","SOLUSD",1728849111426,1.70888134,146.32,146.28,6.836]
["bitfinex","SOLUSD",1728849111732,5.12627998,146.31,146.29,0.64432617]
["bitfinex","SOLUSD",1728849111900,5.12627998,146.3,146.29,0.64432617]
["bitfinex","SOLUSD",1728849114828,5.12627998,146.3,146.27,23.9279]
["bitfinex","SOLUSD",1728849115009,21.6844,146.33,146.31,6.8344]
["bitfinex","SOLUSD",1728849115217,5.1244685,146.32,146.31,7.47805616]
["bitfinex","SOLUSD",1728849118927,5.12157988,146.32,146.31,7.47805616]
["bitfinex","SOLUSD",1728849119827,5.12157988,146.32,146.3,17.0874]
["bitfinex","SOLUSD",1728849120002,5.12157988,146.31,146.3,17.0874]
["bitfinex","SOLUSD",1728849121937,5.12052973,146.31,146.3,17.0874]
["bitfinex","SOLUSD",1728849122732,5.12052973,146.31,146.29,6.8356]
["bitfinex","SOLUSD",1728849122927,5.12052973,146.3,146.29,6.8356]
["bitfinex","SOLUSD",1728849125738,5.12052973,146.3,146.27,17.091]
["bitfinex","SOLUSD",1728849125929,5.12052973,146.29,146.28,6.836]
["bitfinex","SOLUSD",1728849126924,5.12052973,146.29,146.28,7.48046917]
["bitfinex","SOLUSD",1728849127409,5.12052973,146.29,146.28,6.836]
["bitfinex","SOLUSD",1728849129013,5.11947652,146.29,146.28,6.836]
["bitfinex","SOLUSD",1728849130725,5.11947652,146.29,146.24,51.2846]
["bitfinex","SOLUSD",1728849130921,5.11947652,146.28,146.25,0.64484433]
["bitfinex","SOLUSD",1728849131125,8.54318575,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1728849131436,5.12010084,146.31,146.27,7.48137015]
["bitfinex","SOLUSD",1728849131610,5.12010084,146.3,146.27,7.48137015]
["bitfinex","SOLUSD",1728849131811,5.12010084,146.29,146.27,7.48137015]
["bitfinex","SOLUSD",1728849132010,5.12010084,146.28,146.27,7.48137015]
["bitfinex","SOLUSD",1728849132211,5.12010084,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1728849132738,5.12090715,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1728849136444,5.12167015,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1728849138042,5.12167015,146.28,146.27,7.48150946]
["bitfinex","SOLUSD",1728849138339,5.12167015,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1728849139529,5.12167015,146.28,146.27,7.48148712]
["bitfinex","SOLUSD",1728849140119,5.12167015,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1728849140334,5.12223011,146.28,146.26,23.9292]
["bitfinex","SOLUSD",1728849140525,5.12223011,146.27,146.26,23.9292]
["bitfinex","SOLUSD",1728849144645,5.1236999,146.27,146.26,23.9292]
["bitfinex","SOLUSD",1728849148051,5.12480003,146.27,146.26,23.9292]
["bitfinex","SOLUSD",1728849149326,5.12480003,146.27,146.26,17.0922]
["bitfinex","SOLUSD",1728849149529,5.12480003,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1728849149733,5.12480003,146.26,146.25,6.8375]
["bitfinex","SOLUSD",1728849149937,5.12480003,146.26,146.24,6.8379]
["bitfinex","SOLUSD",1728849150138,5.12480003,146.25,146.23,17.0958]
["bitfinex","SOLUSD",1728849150425,5.12480003,146.24,146.23,17.0958]
["bitfinex","SOLUSD",1728849151156,8.54623545,146.27,146.23,17.0958]
["bitfinex","SOLUSD",1728849151329,5.12643739,146.26,146.23,17.0958]
["bitfinex","SOLUSD",1728849151533,5.12643739,146.25,146.23,17.0958]
["bitfinex","SOLUSD",1728849151853,5.12643739,146.24,146.21,6.8393]
["bitfinex","SOLUSD",1728849152037,5.12630766,146.23,146.21,6.8393]
["bitfinex","SOLUSD",1728849152349,5.12630766,146.22,146.21,6.8393]
["bitfinex","SOLUSD",1728849152650,5.12630766,146.22,146.21,18.92180105]
["bitfinex","SOLUSD",1728849155447,5.12630766,146.22,146.21,18.27566685]
["bitfinex","SOLUSD",1728849155863,5.12480513,146.22,146.21,18.27576685]
["bitfinex","SOLUSD",1728849156756,5.12446486,146.22,146.21,18.27576685]
["bitfinex","SOLUSD",1728849159841,5.12267802,146.22,146.21,18.27576685]
["bitfinex","SOLUSD",1728849163738,5.12049542,146.22,146.21,18.27576685]
["bitfinex","SOLUSD",1728849167778,5.11875636,146.22,146.21,18.27576685]
["bitfinex","SOLUSD",1728849168152,5.11872833,146.22,146.21,18.27576685]
["bitfinex","SOLUSD",1728849169277,5.11872833,146.22,146.21,18.92201651]
["bitfinex","SOLUSD",1728849171878,8.54673084,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728849172059,5.11747031,146.25,146.22,18.27526685]
["bitfinex","SOLUSD",1728849172259,5.11747031,146.24,146.22,18.27526685]
["bitfinex","SOLUSD",1728849172559,5.11747031,146.23,146.22,18.27526685]
["bitfinex","SOLUSD",1728849179488,8.54622428,146.27,146.22,18.27526685]
["bitfinex","SOLUSD",1728849179683,5.11801853,146.26,146.22,18.27526685]
["bitfinex","SOLUSD",1728849179874,5.11801548,146.25,146.22,18.27526685]
["bitfinex","SOLUSD",1728849180172,5.11801548,146.24,146.22,18.27526685]
["bitfinex","SOLUSD",1728849180374,5.11801548,146.23,146.22,18.27526685]
["bitfinex","SOLUSD",1728849182170,8.54622428,146.27,146.22,18.27526685]
["bitfinex","SOLUSD",1728849182493,5.11833368,146.26,146.22,18.27526685]
["bitfinex","SOLUSD",1728849182791,5.11833368,146.25,146.22,18.27526685]
["bitfinex","SOLUSD",1728849182960,5.11833368,146.24,146.22,18.27526685]
["bitfinex","SOLUSD",1728849183167,5.11833368,146.23,146.22,18.27526685]
["bitfinex","SOLUSD",1728849184886,5.11833368,146.23,146.22,38.27526685]
["bitfinex","SOLUSD",1728849185085,1.70938541,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1728849185266,5.1187699,146.29,146.27,11.43636685]
["bitfinex","SOLUSD",1728849185463,5.1187699,146.28,146.26,18.27326685]
["bitfinex","SOLUSD",1728849185694,5.1187699,146.27,146.26,18.27326685]
["bitfinex","SOLUSD",1728849187093,5.1187699,146.27,146.26,6.8369]
["bitfinex","SOLUSD",1728849190594,5.12272543,146.27,146.26,6.8369]
["bitfinex","SOLUSD",1728849194697,5.12272543,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1728849194893,5.12272543,146.27,146.26,18.27346685]
["bitfinex","SOLUSD",1728849195608,5.12272543,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1728849195974,5.12272543,146.27,146.26,18.91843619]
["bitfinex","SOLUSD",1728849197683,1.70887403,146.31,146.27,6.8362]
["bitfinex","SOLUSD",1728849197884,17.52986944,146.32,146.28,7.48086283]
["bitfinex","SOLUSD",1728849198097,5.12344005,146.31,146.28,7.48086283]
["bitfinex","SOLUSD",1728849198305,5.12344005,146.3,146.28,7.48086283]
["bitfinex","SOLUSD",1728849198498,5.12344005,146.29,146.28,7.48086283]
["bitfinex","SOLUSD",1728849198805,5.12344005,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1728849201592,5.12323269,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1728849203111,5.12323269,146.29,146.27,0.6447017]
["bitfinex","SOLUSD",1728849203417,5.12323269,146.28,146.26,17.0918]
["bitfinex","SOLUSD",1728849203596,5.12323269,146.27,146.26,17.0918]
["bitfinex","SOLUSD",1728849205320,5.12323269,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1728849205520,5.12323269,146.26,146.25,6.8375]
["bitfinex","SOLUSD",1728849205818,5.12426698,146.26,146.25,6.8375]
["bitfinex","SOLUSD",1728849209424,5.12537167,146.26,146.23,28.53226685]
["bitfinex","SOLUSD",1728849209609,1.70920738,146.29,146.23,28.53226685]
["bitfinex","SOLUSD",1728849209925,5.1253737,146.28,146.26,6.8371]
["bitfinex","SOLUSD",1728849210131,5.1253737,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1728849213230,1.70920738,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1728849213441,5.12545483,146.28,146.26,6.8371]
["bitfinex","SOLUSD",1728849213617,5.12545483,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1728849217108,5.12557663,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1728849224241,5.12557663,146.27,146.25,17.0935]
["bitfinex","SOLUSD",1728849224428,5.12557663,146.26,146.25,17.0935]
["bitfinex","SOLUSD",1728849228453,5.12735882,146.26,146.25,17.0935]
["bitfinex","SOLUSD",1728849232060,5.12735882,146.26,146.25,23.9311]
["bitfinex","SOLUSD",1728849232258,1.70937004,146.28,146.25,23.9311]
["bitfinex","SOLUSD",1728849232429,5.12766887,146.26,146.25,23.9311]
["bitfinex","SOLUSD",1728849236539,5.12873255,146.26,146.25,23.9311]
["bitfinex","SOLUSD",1728849242467,2.89922585,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728849242776,5.13028656,146.29,146.26,6.837]
["bitfinex","SOLUSD",1728849242948,6.83948137,146.28,146.26,6.837]
["bitfinex","SOLUSD",1728849243272,5.13028656,146.27,146.26,6.837]
["bitfinex","SOLUSD",1728849264990,2.89921482,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728849265174,5.13546959,146.29,146.26,6.837]
["bitfinex","SOLUSD",1728849265367,5.13546959,146.28,146.26,6.837]
["bitfinex","SOLUSD",1728849265567,5.13546959,146.27,146.26,6.837]
["bitfinex","SOLUSD",1728849269572,2.89921482,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728849269770,5.13542506,146.29,146.26,6.837]
["bitfinex","SOLUSD",1728849269970,5.13542506,146.28,146.26,6.837]
["bitfinex","SOLUSD",1728849270174,5.13542506,146.27,146.26,6.837]
["bitfinex","SOLUSD",1728849271991,2.89921482,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728849272374,1.19002006,146.3,146.26,0.64515639]
["bitfinex","SOLUSD",1728849272574,1.70907509,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1728849273286,5.13482469,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1728849274693,1.70907509,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1728849274694,5.13480065,146.29,146.28,6.8361]
["bitfinex","SOLUSD",1728849275476,1.70907509,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1728849275687,5.1347723,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1728849275887,1.70907509,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1728849276090,5.13394274,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1728849276283,5.13394274,146.29,146.28,6.8361]
["bitfinex","SOLUSD",1728849283876,5.13394274,146.29,146.28,7.48084389]
["bitfinex","SOLUSD",1728849284096,5.13394274,146.29,146.28,6.8361]
["bitfinex","SOLUSD",1728849287193,18.71954138,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728849287499,5.13104825,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1728849287799,5.13104825,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1728849288100,5.13104825,146.29,146.28,6.8361]
["bitfinex","SOLUSD",1728849290981,5.13041509,146.29,146.28,6.8361]
["bitfinex","SOLUSD",1728849291597,5.13041509,146.29,146.27,17.0911]
["bitfinex","SOLUSD",1728849291791,5.13041509,146.28,146.27,17.0911]
["bitfinex","SOLUSD",1728849298602,1.70904637,146.3,146.27,17.0911]
["bitfinex","SOLUSD",1728849298805,5.13139566,146.28,146.27,17.0911]
["bitfinex","SOLUSD",1728849298989,5.13139566,146.29,146.27,17.0911]
["bitfinex","SOLUSD",1728849299193,5.13139566,146.28,146.27,17.0911]
["bitfinex","SOLUSD",1728849306417,5.13139566,146.28,146.27,23.9277]
["bitfinex","SOLUSD",1728849312521,1.70904637,146.3,146.27,23.9277]
["bitfinex","SOLUSD",1728849312707,5.1327668,146.29,146.27,23.9277]
["bitfinex","SOLUSD",1728849312901,5.1327668,146.28,146.27,23.9277]
["bitfinex","SOLUSD",1728849316131,5.1327668,146.28,146.27,24.57280412]
["bitfinex","SOLUSD",1728849316313,6.8339,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1728849316725,5.13224917,146.32,146.29,6.8355]
["bitfinex","SOLUSD",1728849316932,5.13224917,146.31,146.29,6.8355]
["bitfinex","SOLUSD",1728849317128,5.13224917,146.3,146.29,6.8355]
["bitfinex","SOLUSD",1728849317534,5.13224917,146.3,146.27,17.0911]
["bitfinex","SOLUSD",1728849317734,5.13224917,146.29,146.28,6.8361]
["bitfinex","SOLUSD",1728849318941,5.13224917,146.29,146.27,17.0911]
["bitfinex","SOLUSD",1728849319241,5.13224917,146.28,146.27,23.9276]
["bitfinex","SOLUSD",1728849320542,5.13228562,146.28,146.27,23.9276]
["bitfinex","SOLUSD",1728849323326,5.13228562,146.28,146.27,23.9276]
["bitfinex","SOLUSD",1728849328132,5.13312272,146.28,146.27,23.9276]
["bitfinex","SOLUSD",1728849331525,5.13373536,146.28,146.27,23.9276]
["bitfinex","SOLUSD",1728849333151,5.13373536,146.28,146.27,35.36396685]
["bitfinex","SOLUSD",1728849335251,2.89854218,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1728849335429,5.1324483,146.32,146.3,6.8351]
["bitfinex","SOLUSD",1728849335752,5.13177176,146.31,146.3,6.8351]
["bitfinex","SOLUSD",1728849339448,1.70867065,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1728849339653,5.13000189,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1728849339827,5.13000189,146.32,146.3,6.8351]
["bitfinex","SOLUSD",1728849340037,5.13000189,146.31,146.3,6.8351]
["bitfinex","SOLUSD",1728849346639,5.12730332,146.31,146.3,6.8351]
["bitfinex","SOLUSD",1728849348871,5.12678688,146.31,146.3,6.8351]
["bitfinex","SOLUSD",1728849349758,5.1265861,146.31,146.3,6.8351]
["bitfinex","SOLUSD",1728849350361,1.70867065,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1728849350566,5.12646505,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1728849350857,5.12632817,146.32,146.3,6.8351]
["bitfinex","SOLUSD",1728849351043,5.12632817,146.31,146.3,6.8351]
["bitfinex","SOLUSD",1728849358071,5.12616856,146.31,146.3,6.8351]
["bitfinex","SOLUSD",1728849361079,5.12647406,146.31,146.3,6.8351]
["bitfinex","SOLUSD",1728849364549,5.12698158,146.31,146.29,23.9243]
["bitfinex","SOLUSD",1728849364757,5.12698158,146.3,146.29,23.9243]
["bitfinex","SOLUSD",1728849368272,2.89842992,146.33,146.29,23.9243]
["bitfinex","SOLUSD",1728849368462,5.12774907,146.32,146.29,23.9243]
["bitfinex","SOLUSD",1728849368762,5.12774907,146.31,146.29,23.9243]
["bitfinex","SOLUSD",1728849368962,5.12774907,146.3,146.29,23.9243]
["bitfinex","SOLUSD",1728849372275,2.89842992,146.33,146.29,23.9243]
["bitfinex","SOLUSD",1728849372575,5.12847962,146.32,146.29,23.9243]
["bitfinex","SOLUSD",1728849372755,5.12847962,146.31,146.29,23.9243]
["bitfinex","SOLUSD",1728849372954,5.12847962,146.3,146.29,23.9243]
["bitfinex","SOLUSD",1728849376075,2.89842992,146.33,146.29,23.9243]
["bitfinex","SOLUSD",1728849376379,5.12969704,146.32,146.29,23.9243]
["bitfinex","SOLUSD",1728849376679,5.12969704,146.31,146.29,23.9243]
["bitfinex","SOLUSD",1728849376885,5.12969704,146.3,146.29,23.9243]
["bitfinex","SOLUSD",1728849383565,5.13092465,146.3,146.29,23.9243]
["bitfinex","SOLUSD",1728849384282,2.89842992,146.33,146.29,23.9243]
["bitfinex","SOLUSD",1728849384484,5.13124042,146.32,146.29,23.9243]
["bitfinex","SOLUSD",1728849384680,5.13124042,146.31,146.29,23.9243]
["bitfinex","SOLUSD",1728849384884,5.13124042,146.3,146.29,23.9243]
["bitfinex","SOLUSD",1728849392399,5.13124042,146.3,146.24,47.50458612]
["bitfinex","SOLUSD",1728849392578,6.84019868,146.29,146.26,17.0925]
["bitfinex","SOLUSD",1728849392896,6.84019868,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1728849392897,5.13124042,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1728849393104,5.13124042,146.27,146.25,6.8374]
["bitfinex","SOLUSD",1728849393276,5.13124042,146.26,146.25,6.8374]
["bitfinex","SOLUSD",1728849394692,5.13306594,146.26,146.25,6.8374]
["bitfinex","SOLUSD",1728849397074,5.13306594,146.26,146.23,23.9341]
["bitfinex","SOLUSD",1728849397975,1.70949136,146.25,146.23,17.0957]
["bitfinex","SOLUSD",1728849398289,1.70952456,146.26,146.23,17.0957]
["bitfinex","SOLUSD",1728849404802,5.12612676,146.25,146.23,17.0957]
["bitfinex","SOLUSD",1728849405107,5.12612676,146.24,146.23,17.0957]
["bitfinex","SOLUSD",1728849407912,5.12198244,146.24,146.23,17.0957]
["bitfinex","SOLUSD",1728849409016,5.12198244,146.24,146.23,35.37056685]
["bitfinex","SOLUSD",1728849411523,1.70921975,146.28,146.23,28.53206685]
["bitfinex","SOLUSD",1728849411708,1.70925148,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728849411901,5.11855208,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1728849412103,5.11855208,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1728849412330,5.11855208,146.26,146.25,6.8375]
["bitfinex","SOLUSD",1728849413718,5.11855208,146.26,146.25,18.27386685]
["bitfinex","SOLUSD",1728849415457,1.70891247,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1728849415739,5.11811749,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1728849416040,5.11811749,146.29,146.28,6.8361]
["bitfinex","SOLUSD",1728849418137,5.11811749,146.29,146.28,18.91685276]
["bitfinex","SOLUSD",1728849421347,5.11811749,146.29,146.28,6.8361]
["bitfinex","SOLUSD",1728849421557,9.73258448,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1728849421739,5.11776926,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728849421936,5.11776926,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1728849422234,5.11776926,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1728849422442,5.11776926,146.29,146.28,6.8361]
["bitfinex","SOLUSD",1728849429079,9.73258448,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1728849429384,5.11803945,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728849429679,5.11803945,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1728849429877,5.11803945,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1728849430085,5.11803945,146.29,146.28,6.8361]
["bitfinex","SOLUSD",1728849432779,9.73258448,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1728849432976,5.11818879,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728849433280,6.82696313,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1728849433472,5.11818879,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1728849433674,5.11818879,146.29,146.28,6.8361]
["bitfinex","SOLUSD",1728849436383,5.11844743,146.29,146.28,6.8361]
["bitfinex","SOLUSD",1728849438591,5.11844743,146.29,146.27,17.0915]
["bitfinex","SOLUSD",1728849438881,5.11844743,146.28,146.27,17.0915]
["bitfinex","SOLUSD",1728849440483,1.70889553,146.31,146.27,17.0915]
["bitfinex","SOLUSD",1728849440690,5.11878285,146.3,146.27,17.0915]
["bitfinex","SOLUSD",1728849440981,5.11878285,146.29,146.27,17.0915]
["bitfinex","SOLUSD",1728849441184,5.11878285,146.28,146.27,17.0915]
["bitfinex","SOLUSD",1728849441854,5.11878285,146.28,146.26,6.8366]
["bitfinex","SOLUSD",1728849442057,5.11878285,146.27,146.24,23.9322]
["bitfinex","SOLUSD",1728849442278,1.70901384,146.3,146.24,23.9322]
["bitfinex","SOLUSD",1728849442279,5.11878285,146.26,146.24,23.9322]
["bitfinex","SOLUSD",1728849442481,5.11878285,146.25,146.24,23.9322]
["bitfinex","SOLUSD",1728849444179,6.8358,146.29,146.24,17.0946]
["bitfinex","SOLUSD",1728849444384,5.11978139,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1728849444679,5.11978139,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1728849444866,5.11978139,146.26,146.25,7.48279832]
["bitfinex","SOLUSD",1728849446363,5.11978139,146.26,146.25,18.91916517]
["bitfinex","SOLUSD",1728849447565,5.11978139,146.26,146.25,18.27386685]
["bitfinex","SOLUSD",1728849447974,5.12022582,146.26,146.25,18.27396685]
["bitfinex","SOLUSD",1728849459200,9.73322878,146.32,146.25,11.43636685]
["bitfinex","SOLUSD",1728849459377,5.12136225,146.31,146.26,11.43636685]
["bitfinex","SOLUSD",1728849459577,5.12136225,146.3,146.27,6.8363]
["bitfinex","SOLUSD",1728849459880,5.12136225,146.29,146.28,7.48057742]
["bitfinex","SOLUSD",1728849461374,5.12136225,146.29,146.28,18.91694427]
["bitfinex","SOLUSD",1728849462272,5.12150963,146.29,146.28,18.91694427]
["bitfinex","SOLUSD",1728849463296,5.12150963,146.29,146.28,6.8361]
["bitfinex","SOLUSD",1728849465202,2.89882878,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728849465609,2.89882878,146.32,146.28,7.48050656]
["bitfinex","SOLUSD",1728849467313,2.89882878,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728849467906,9.73312878,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728849468404,6.8349,146.31,146.26,23.929]
["bitfinex","SOLUSD",1728849468598,1.70889591,146.3,146.26,23.929]
["bitfinex","SOLUSD",1728849468797,6.8349,146.31,146.26,23.929]
["bitfinex","SOLUSD",1728849469506,5.12873272,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1728849469697,5.12873272,146.29,146.27,6.8366]
["bitfinex","SOLUSD",1728849469884,5.12873272,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1728849471010,5.1292327,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1728849471303,6.8349,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1728849471511,5.1296967,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1728849471684,5.1296967,146.29,146.27,6.8366]
["bitfinex","SOLUSD",1728849471886,5.1296967,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1728849474706,8.5438082,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1728849474892,5.13143995,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1728849476786,5.13143995,146.28,146.27,7.48135551]
["bitfinex","SOLUSD",1728849481304,9.73298001,146.32,146.27,7.48135551]
["bitfinex","SOLUSD",1728849482312,9.73298001,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728849493528,9.73298001,146.32,146.27,7.48117036]
["bitfinex","SOLUSD",1728849495129,9.73298001,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1728849495426,9.73298001,146.32,146.27,7.48117838]
["bitfinex","SOLUSD",1728849496127,9.73298001,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1728849496515,1.18969436,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1728849497328,8.02409436,146.32,146.28,23.9261]
["bitfinex","SOLUSD",1728849497505,1.70882721,146.31,146.28,23.9261]
["bitfinex","SOLUSD",1728849498809,1.70882721,146.31,146.28,17.09]
["bitfinex","SOLUSD",1728849506030,8.02409436,146.32,146.28,24.57068182]
["bitfinex","SOLUSD",1728849506231,1.18969436,146.32,146.28,17.73468182]
["bitfinex","SOLUSD",1728849506436,1.18969436,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1728849506932,1.18969436,146.32,146.29,7.47989367]
["bitfinex","SOLUSD",1728849507114,1.18969436,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1728849507431,1.18969436,146.32,146.29,7.47970877]
["bitfinex","SOLUSD",1728849507733,1.18969436,146.32,146.29,7.47970898]
["bitfinex","SOLUSD",1728849509915,1.18969436,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1728849511537,1.18969436,146.32,146.29,7.47971105]
["bitfinex","SOLUSD",1728849513132,1.70864983,146.31,146.28,23.926]
["bitfinex","SOLUSD",1728849515436,8.02409436,146.32,146.28,23.926]
["bitfinex","SOLUSD",1728849515611,8.02409436,146.32,146.28,24.57047162]
["bitfinex","SOLUSD",1728849515809,8.02409436,146.32,146.28,23.926]
["bitfinex","SOLUSD",1728849519535,1.70880205,146.31,146.28,23.926]
["bitfinex","SOLUSD",1728849519834,8.54360205,146.31,146.26,6.837]
["bitfinex","SOLUSD",1728849520038,6.8352,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728849520340,1.70907779,146.29,146.26,6.837]
["bitfinex","SOLUSD",1728849527042,8.02515724,146.3,146.27,12.08146971]
["bitfinex","SOLUSD",1728849527043,1.18995724,146.3,146.27,12.08146971]
["bitfinex","SOLUSD",1728849527250,1.70905278,146.32,146.28,6.836]
["bitfinex","SOLUSD",1728849529641,1.70905278,146.32,146.28,7.48062629]
["bitfinex","SOLUSD",1728849531350,1.70905278,146.32,146.28,18.91699314]
["bitfinex","SOLUSD",1728849533349,9.73256464,146.33,146.28,18.91699314]
["bitfinex","SOLUSD",1728849533646,1.18984308,146.33,146.31,18.27106685]
["bitfinex","SOLUSD",1728849533835,1.70849913,146.34,146.31,18.27106685]
["bitfinex","SOLUSD",1728849534643,3.69202233,146.35,146.31,18.27106685]
["bitfinex","SOLUSD",1728849534845,3.69202233,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728849537239,10.52492233,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728849540657,10.52492233,146.35,146.31,7.47836199]
["bitfinex","SOLUSD",1728849548463,1.98349913,146.35,146.31,7.47836199]
["bitfinex","SOLUSD",1728849548636,1.98349913,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728849549859,1.98349913,146.35,146.32,0.64340652]
["bitfinex","SOLUSD",1728849550062,1.98349913,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728849555847,1.98349913,146.35,146.32,0.64341394]
["bitfinex","SOLUSD",1728849556061,1.98349913,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728849556243,1.98349913,146.35,146.32,0.64341371]
["bitfinex","SOLUSD",1728849556768,1.98349913,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728849557871,1.98349913,146.35,146.31,7.47811101]
["bitfinex","SOLUSD",1728849558371,1.98349913,146.35,146.3,11.43636685]
["bitfinex","SOLUSD",1728849558667,1.98349913,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728849562574,10.52472978,146.35,146.31,17.0862]
["bitfinex","SOLUSD",1728849565876,6.8338,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1728849566059,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728849566582,1.98349913,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1728849566776,6.8335,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1728849571583,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1728849574771,1.1895746,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1728849583767,1.1895746,146.33,146.31,7.4782984]
["bitfinex","SOLUSD",1728849583971,0.794021,146.35,146.31,7.4782984]
["bitfinex","SOLUSD",1728849584173,1.98351615,146.35,146.31,7.4782984]
["bitfinex","SOLUSD",1728849584981,3.69198769,146.35,146.31,7.4782984]
["bitfinex","SOLUSD",1728849585486,3.69198769,146.35,146.3,17.0876]
["bitfinex","SOLUSD",1728849585788,6.8334,146.34,146.3,23.9227]
["bitfinex","SOLUSD",1728849585968,8.54191157,146.34,146.3,17.0876]
["bitfinex","SOLUSD",1728849588091,6.8339,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1728849589576,1.70869766,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728849591572,6.8339,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1728849591781,6.8339,146.33,146.29,0.64424689]
["bitfinex","SOLUSD",1728849595096,1.70869685,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728849597289,6.8339,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1728849597588,6.8339,146.33,146.29,7.47984923]
["bitfinex","SOLUSD",1728849600901,6.8334,146.34,146.29,18.91621608]
["bitfinex","SOLUSD",1728849601076,1.70869727,146.33,146.29,18.91621608]
["bitfinex","SOLUSD",1728849601601,1.98351615,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1728849601898,1.98351615,146.35,146.27,22.5159]
["bitfinex","SOLUSD",1728849601899,1.98351615,146.35,146.32,6.8341]
["bitfinex","SOLUSD",1728849602100,1.98351615,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1728849602400,5.13708773,146.34,146.33,6.8337]
["bitfinex","SOLUSD",1728849602801,5.13708773,146.34,146.33,18.91317158]
["bitfinex","SOLUSD",1728849603006,5.13708773,146.34,146.33,0.64310473]
["bitfinex","SOLUSD",1728849603186,5.13708773,146.34,146.29,20.0]
["bitfinex","SOLUSD",1728849603504,1.70844935,146.33,146.28,17.09]
["bitfinex","SOLUSD",1728849603807,1.70844935,146.33,146.29,6.8353]
["bitfinex","SOLUSD",1728849603808,5.12114137,146.33,146.29,6.8353]
["bitfinex","SOLUSD",1728849604125,5.12114137,146.32,146.29,6.8353]
["bitfinex","SOLUSD",1728849604482,5.12114137,146.31,146.29,6.8353]
["bitfinex","SOLUSD",1728849604709,5.12114137,146.3,146.29,6.8353]
["bitfinex","SOLUSD",1728849606804,5.12858521,146.3,146.29,6.8353]
["bitfinex","SOLUSD",1728849607791,5.12930275,146.3,146.29,6.8353]
["bitfinex","SOLUSD",1728849608104,5.12930275,146.3,146.29,7.47935955]
["bitfinex","SOLUSD",1728849609897,5.12930275,146.3,146.29,18.9157264]
["bitfinex","SOLUSD",1728849610210,5.12930275,146.3,146.29,18.27166685]
["bitfinex","SOLUSD",1728849611014,5.12930275,146.3,146.29,38.91542053]
["bitfinex","SOLUSD",1728849611482,0.794021,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728849611686,5.13106445,146.34,146.32,7.47751393]
["bitfinex","SOLUSD",1728849611909,5.13106445,146.33,146.32,7.47751393]
["bitfinex","SOLUSD",1728849612607,5.13106445,146.33,146.32,38.91388078]
["bitfinex","SOLUSD",1728849612799,0.794021,146.35,146.32,32.07968078]
["bitfinex","SOLUSD",1728849613005,0.794021,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1728849613305,0.794021,146.35,146.34,7.47604134]
["bitfinex","SOLUSD",1728849614002,0.794021,146.35,146.32,20.0]
["bitfinex","SOLUSD",1728849614210,0.794021,146.35,146.31,17.0867]
["bitfinex","SOLUSD",1728849614386,0.794021,146.35,146.31,23.9214]
["bitfinex","SOLUSD",1728849614703,6.8334,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1728849614903,1.70858464,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728849615422,8.54248464,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728849615724,8.54248464,146.33,146.28,23.926]
["bitfinex","SOLUSD",1728849617326,6.8343,146.32,146.28,23.926]
["bitfinex","SOLUSD",1728849617528,1.70881801,146.31,146.28,23.926]
["bitfinex","SOLUSD",1728849618018,1.70881801,146.31,146.28,17.0899]
["bitfinex","SOLUSD",1728849618532,8.54361801,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1728849619300,1.70881801,146.31,146.26,13.96296514]
["bitfinex","SOLUSD",1728849619505,6.8356,146.3,146.26,7.12596514]
["bitfinex","SOLUSD",1728849619805,6.8356,146.3,146.25,17.0936]
["bitfinex","SOLUSD",1728849619806,1.70910318,146.29,146.25,17.0936]
["bitfinex","SOLUSD",1728849620516,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728849620715,1.7093696,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728849624427,6.8375,146.26,146.21,6.8392]
["bitfinex","SOLUSD",1728849624719,6.8367,146.27,146.22,7.48502653]
["bitfinex","SOLUSD",1728849624919,1.70947925,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728849629429,1.70947925,146.26,146.19,30.76549109]
["bitfinex","SOLUSD",1728849629631,6.8371,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1728849629820,1.70961805,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728849631445,6.8376,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728849631624,1.70972212,146.28,146.21,6.8394]
["bitfinex","SOLUSD",1728849631937,30.613584,146.27,146.22,7.48509099]
["bitfinex","SOLUSD",1728849632116,1.70950823,146.26,146.22,0.64619099]
["bitfinex","SOLUSD",1728849632320,1.70950823,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1728849632746,1.70948431,146.28,146.24,7.48403852]
["bitfinex","SOLUSD",1728849632915,1.70948431,146.28,146.24,0.64613852]
["bitfinex","SOLUSD",1728849633243,1.70948431,146.28,146.23,28.53196685]
["bitfinex","SOLUSD",1728849633244,2.89958628,146.28,146.23,29.17765543]
["bitfinex","SOLUSD",1728849634117,2.89958628,146.28,146.23,17.74128858]
["bitfinex","SOLUSD",1728849634627,2.89958628,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1728849636837,2.89958628,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1728849644017,8.02630197,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1728849644932,1.70929405,146.27,146.2,6.3934]
["bitfinex","SOLUSD",1728849645133,1.70929405,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1728849645134,8.54589405,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1728849645339,1.70929405,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1728849645564,6.8371,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728849645720,8.54709707,146.25,146.2,23.9393]
["bitfinex","SOLUSD",1728849646120,8.54709707,146.25,146.2,24.58582198]
["bitfinex","SOLUSD",1728849646852,8.54709707,146.25,146.2,23.9393]
["bitfinex","SOLUSD",1728849647035,8.54709707,146.25,146.21,0.6465214]
["bitfinex","SOLUSD",1728849647430,8.54709707,146.25,146.2,23.9393]
["bitfinex","SOLUSD",1728849649456,6.8381,146.24,146.2,17.0998]
["bitfinex","SOLUSD",1728849649647,1.70975846,146.23,146.2,17.0998]
["bitfinex","SOLUSD",1728849650338,1.70975846,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1728849650644,6.8382,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1728849650849,8.54800394,146.24,146.2,0.64693553]
["bitfinex","SOLUSD",1728849652242,8.54800394,146.24,146.19,7.48709911]
["bitfinex","SOLUSD",1728849653462,1.70980394,146.24,146.18,0.64695768]
["bitfinex","SOLUSD",1728849653749,6.8395,146.21,146.17,17.1028]
["bitfinex","SOLUSD",1728849653954,6.8395,146.21,146.17,24.59173743]
["bitfinex","SOLUSD",1728849654654,23.776884,146.22,146.17,24.59173743]
["bitfinex","SOLUSD",1728849654952,1.7101056,146.21,146.17,24.59173743]
["bitfinex","SOLUSD",1728849655738,1.7101056,146.21,146.17,17.1028]
["bitfinex","SOLUSD",1728849655944,8.5499056,146.21,146.17,17.1028]
["bitfinex","SOLUSD",1728849656139,1.7101056,146.21,146.17,23.9441]
["bitfinex","SOLUSD",1728849656337,30.615984,146.22,146.18,0.64751165]
["bitfinex","SOLUSD",1728849656843,30.615984,146.22,146.17,23.9441]
["bitfinex","SOLUSD",1728849656844,1.71003482,146.21,146.17,23.9441]
["bitfinex","SOLUSD",1728849657150,1.19051163,146.23,146.18,0.64763641]
["bitfinex","SOLUSD",1728849657352,1.19051163,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1728849657734,1.19051163,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728849659931,1.19051163,146.23,146.2,0.64695451]
["bitfinex","SOLUSD",1728849660327,1.19051163,146.23,146.19,29.18325171]
["bitfinex","SOLUSD",1728849660545,1.19051163,146.23,146.2,11.43636685]
["bitfinex","SOLUSD",1728849660843,1.19051163,146.23,146.21,0.64637018]
["bitfinex","SOLUSD",1728849661044,1.19051163,146.23,146.21,7.48567018]
["bitfinex","SOLUSD",1728849663362,8.54677511,146.26,146.21,7.48567018]
["bitfinex","SOLUSD",1728849663556,1.19033049,146.25,146.21,7.48567018]
["bitfinex","SOLUSD",1728849669078,1.19033049,146.25,146.24,6.838]
["bitfinex","SOLUSD",1728849669282,8.54592574,146.28,146.23,7.48424945]
["bitfinex","SOLUSD",1728849669492,1.1901212,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1728849670784,2.89948882,146.26,146.21,17.098]
["bitfinex","SOLUSD",1728849671077,2.89948882,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728849671851,2.89948882,146.26,146.21,17.098]
["bitfinex","SOLUSD",1728849671852,9.73698882,146.26,146.21,17.098]
["bitfinex","SOLUSD",1728849672780,9.73698882,146.26,146.21,23.9373]
["bitfinex","SOLUSD",1728849675565,9.73698882,146.26,146.22,7.48519471]
["bitfinex","SOLUSD",1728849675870,1.1901212,146.26,146.22,7.48519471]
["bitfinex","SOLUSD",1728849676286,2.89955706,146.26,146.22,7.48519471]
["bitfinex","SOLUSD",1728849677766,8.0273212,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1728849677965,8.0273212,146.26,146.22,7.48496943]
["bitfinex","SOLUSD",1728849680683,8.0273212,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1728849680872,8.54709958,146.25,146.21,17.098]
["bitfinex","SOLUSD",1728849681685,8.54709958,146.25,146.21,23.9373]
["bitfinex","SOLUSD",1728849681880,1.70949958,146.25,146.22,0.64637137]
["bitfinex","SOLUSD",1728849682084,8.0273212,146.26,146.22,0.64637137]
["bitfinex","SOLUSD",1728849682390,1.70957625,146.25,146.22,0.64637137]
["bitfinex","SOLUSD",1728849683995,1.70957625,146.25,146.21,23.9373]
["bitfinex","SOLUSD",1728849684784,8.54737625,146.25,146.21,17.098]
["bitfinex","SOLUSD",1728849684980,1.70962824,146.24,146.21,17.098]
["bitfinex","SOLUSD",1728849687693,1.1901212,146.26,146.21,24.58388191]
["bitfinex","SOLUSD",1728849687891,8.0273212,146.26,146.21,24.58388191]
["bitfinex","SOLUSD",1728849688082,1.70962153,146.25,146.21,24.58388191]
["bitfinex","SOLUSD",1728849694105,1.70962153,146.25,146.16,6.8417]
["bitfinex","SOLUSD",1728849694106,22.0264,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1728849694407,6.8422,146.16,146.11,17.1098]
["bitfinex","SOLUSD",1728849694706,6.8422,146.16,146.07,11.43636685]
["bitfinex","SOLUSD",1728849694707,32.33007114,146.15,146.06,33.60066685]
["bitfinex","SOLUSD",1728849695416,32.33007114,146.15,146.09,6.845]
["bitfinex","SOLUSD",1728849696199,25.48777114,146.15,146.09,6.845]
["bitfinex","SOLUSD",1728849696403,6.8427,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728849696582,1.71095718,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728849696992,1.71095543,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728849698985,1.71095543,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1728849701190,1.71095543,146.14,146.08,17.1138]
["bitfinex","SOLUSD",1728849701191,8.55385543,146.14,146.08,23.9589]
["bitfinex","SOLUSD",1728849701389,1.71095543,146.14,146.08,28.55016685]
["bitfinex","SOLUSD",1728849701612,1.71095543,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728849703813,6.8418,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1728849704109,1.71084777,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728849705197,8.55324777,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1728849710519,1.71084777,146.15,146.08,17.1138]
["bitfinex","SOLUSD",1728849710699,30.619684,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728849710901,1.71101376,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728849713506,8.55421376,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728849714327,8.55421376,146.13,146.08,17.1138]
["bitfinex","SOLUSD",1728849714501,8.55421376,146.13,146.08,23.9593]
["bitfinex","SOLUSD",1728849716427,8.55421376,146.13,146.08,17.1138]
["bitfinex","SOLUSD",1728849717424,8.55421376,146.13,146.06,29.0104]
["bitfinex","SOLUSD",1728849717627,6.8437,146.12,146.07,20.0]
["bitfinex","SOLUSD",1728849717921,1.71121906,146.11,146.07,20.0]
["bitfinex","SOLUSD",1728849718732,1.71121906,146.11,146.06,6.8461]
["bitfinex","SOLUSD",1728849720429,8.5545529,146.13,146.07,6.8459]
["bitfinex","SOLUSD",1728849720608,8.5545529,146.13,146.07,18.28226685]
["bitfinex","SOLUSD",1728849721816,8.5545529,146.13,146.08,18.28186685]
["bitfinex","SOLUSD",1728849722010,8.5545529,146.13,146.08,11.43636685]
["bitfinex","SOLUSD",1728849722209,8.5545529,146.13,146.07,6.8458]
["bitfinex","SOLUSD",1728849722210,8.5545529,146.13,146.07,18.28216685]
["bitfinex","SOLUSD",1728849726030,8.5545529,146.13,146.07,6.8458]
["bitfinex","SOLUSD",1728849729230,1.7112529,146.13,146.07,6.8458]
["bitfinex","SOLUSD",1728849729429,6.8438,146.12,146.07,6.8458]
["bitfinex","SOLUSD",1728849731528,1.71103327,146.11,146.05,24.25259735]
["bitfinex","SOLUSD",1728849731711,6.8447,146.1,146.05,24.25259735]
["bitfinex","SOLUSD",1728849731913,6.8447,146.1,146.05,31.09919735]
["bitfinex","SOLUSD",1728849732130,8.55647767,146.09,146.05,24.25259735]
["bitfinex","SOLUSD",1728849732427,6.8456,146.08,146.03,16.1501]
["bitfinex","SOLUSD",1728849733037,6.8456,146.08,146.03,22.9978]
["bitfinex","SOLUSD",1728849734239,6.8456,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1728849734611,8.5565803,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1728849745929,8.5565803,146.09,146.03,20.0]
["bitfinex","SOLUSD",1728849746130,6.8446,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728849749655,1.71139124,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728849751571,6.8452,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728849760574,6.8452,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728849762869,6.8447,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728849769978,1.71139713,146.12,146.04,17.1178]
["bitfinex","SOLUSD",1728849770181,6.8451,146.09,146.04,23.9648]
["bitfinex","SOLUSD",1728849778783,6.8447,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728849779089,6.8447,146.1,146.06,6.8462]
["bitfinex","SOLUSD",1728849780891,6.8447,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728849785869,1.71139713,146.12,146.05,6.8468]
["bitfinex","SOLUSD",1728849786192,6.8452,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728849790492,6.8447,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728849790698,6.8447,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1728849793702,6.8447,146.1,146.05,18.28316685]
["bitfinex","SOLUSD",1728849796411,8.5567179,146.09,146.04,23.9651]
["bitfinex","SOLUSD",1728849796908,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728849798309,6.8456,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728849811308,6.8456,146.08,146.03,20.0]
["bitfinex","SOLUSD",1728849811513,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728849815224,8.55770652,146.07,146.02,13.99055156]
["bitfinex","SOLUSD",1728849815434,6.8466,146.06,146.02,7.14265156]
["bitfinex","SOLUSD",1728849816008,6.8466,146.06,146.01,23.9702]
["bitfinex","SOLUSD",1728849816232,8.55909066,146.05,146.01,17.1215]
["bitfinex","SOLUSD",1728849818224,1.71179066,146.05,146.01,17.1215]
["bitfinex","SOLUSD",1728849818404,6.8474,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1728849818600,1.71203239,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728849818932,1.71203239,146.03,145.98,23.9756]
["bitfinex","SOLUSD",1728849819220,6.8484,146.02,145.98,17.1254]
["bitfinex","SOLUSD",1728849821905,5.12623556,146.01,145.98,17.1254]
["bitfinex","SOLUSD",1728849822201,6.8484,146.02,145.98,17.1254]
["bitfinex","SOLUSD",1728849822408,5.12611925,146.0,145.98,17.1254]
["bitfinex","SOLUSD",1728849822721,6.8484,146.02,145.98,17.1254]
["bitfinex","SOLUSD",1728849822909,6.8484,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1728849822910,13.68586382,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728849823107,5.12471399,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1728849823316,6.8488,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728849823506,5.12329756,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728849823712,6.8488,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728849823913,6.83576437,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728849824119,5.12330387,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728849824335,1.7124605,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728849824829,5.12192349,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728849825125,6.8488,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728849825327,6.83297191,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728849825651,1.71246137,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728849826425,8.56206137,146.0,145.95,23.9802]
["bitfinex","SOLUSD",1728849827030,6.8496,146.0,145.95,35.41656685]
["bitfinex","SOLUSD",1728849828344,5.11834844,145.99,145.95,35.41656685]
["bitfinex","SOLUSD",1728849828646,6.8496,146.0,145.95,23.9802]
["bitfinex","SOLUSD",1728849828850,5.11648335,145.99,145.95,23.9802]
["bitfinex","SOLUSD",1728849829029,6.8496,146.0,145.95,23.9802]
["bitfinex","SOLUSD",1728849829225,5.11648548,145.99,145.95,23.9802]
["bitfinex","SOLUSD",1728849829430,6.8496,146.0,145.95,23.9802]
["bitfinex","SOLUSD",1728849829733,5.11484976,145.99,145.95,23.9802]
["bitfinex","SOLUSD",1728849829932,6.8496,146.0,145.95,23.9802]
["bitfinex","SOLUSD",1728849830151,5.11484875,145.99,145.95,23.9802]
["bitfinex","SOLUSD",1728849830450,6.8496,146.0,145.95,23.9802]
["bitfinex","SOLUSD",1728849830645,5.11315267,145.99,145.95,17.1286]
["bitfinex","SOLUSD",1728849830825,6.8496,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728849831026,5.11314952,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728849831325,6.8496,146.0,145.95,23.9801]
["bitfinex","SOLUSD",1728849831545,5.11164817,145.99,145.95,23.9801]
["bitfinex","SOLUSD",1728849831746,6.8496,146.0,145.95,23.9801]
["bitfinex","SOLUSD",1728849832048,5.11164817,145.99,145.95,23.9801]
["bitfinex","SOLUSD",1728849832248,6.8496,146.0,145.95,23.9801]
["bitfinex","SOLUSD",1728849832434,5.11029962,145.99,145.95,23.9801]
["bitfinex","SOLUSD",1728849832763,6.8496,146.0,145.95,23.9801]
["bitfinex","SOLUSD",1728849833048,5.11030063,145.99,145.95,23.9801]
["bitfinex","SOLUSD",1728849833246,6.8496,146.0,145.95,23.9801]
["bitfinex","SOLUSD",1728849833425,5.10919249,145.99,145.95,23.9801]
["bitfinex","SOLUSD",1728849833629,6.8496,146.0,145.95,23.9801]
["bitfinex","SOLUSD",1728849833944,5.10910898,145.99,145.95,23.9801]
["bitfinex","SOLUSD",1728849834157,6.8496,146.0,145.95,23.9801]
["bitfinex","SOLUSD",1728849836233,8.56219211,145.99,145.95,17.1286]
["bitfinex","SOLUSD",1728849839358,6.8497,145.99,145.95,17.1286]
["bitfinex","SOLUSD",1728849841874,6.8497,145.99,145.95,23.9802]
["bitfinex","SOLUSD",1728849844495,6.8497,145.99,145.95,17.1286]
["bitfinex","SOLUSD",1728849846081,8.56291827,145.98,145.95,17.1286]
["bitfinex","SOLUSD",1728849846580,8.56291827,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1728849847356,6.8507,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1728849847885,6.8516,145.95,145.92,17.1319]
["bitfinex","SOLUSD",1728849848173,6.8516,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1728849848374,8.5652523,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1728849848754,6.8522,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1728849849583,1.71315111,145.97,145.92,11.43636685]
["bitfinex","SOLUSD",1728849849763,13.0793,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1728849849961,13.0793,145.99,145.94,18.28806685]
["bitfinex","SOLUSD",1728849849962,5.10076866,145.98,145.94,18.28806685]
["bitfinex","SOLUSD",1728849850164,6.8498,145.99,145.94,18.28806685]
["bitfinex","SOLUSD",1728849850359,8.56189539,146.01,145.95,18.28796685]
["bitfinex","SOLUSD",1728849850671,11.94956639,146.0,145.95,18.28796685]
["bitfinex","SOLUSD",1728849850875,1.71259213,145.99,145.95,18.28796685]
["bitfinex","SOLUSD",1728849851056,1.71259213,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728849856784,6.8494,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728849856986,5.1024627,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728849857162,1.71259321,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728849866315,5.11049547,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1728849866479,1.71259321,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728849866799,5.11049649,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1728849867001,1.71259321,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728849867302,5.11135025,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1728849867596,8.5626939,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1728849867800,5.11191017,145.98,145.94,6.8517]
["bitfinex","SOLUSD",1728849868989,5.11191017,145.98,145.94,11.43636685]
["bitfinex","SOLUSD",1728849869306,5.11388873,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1728849869474,1.71270961,146.01,145.97,6.8503]
["bitfinex","SOLUSD",1728849869679,5.11403615,146.0,145.97,6.8503]
["bitfinex","SOLUSD",1728849869899,5.11403615,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728849870201,5.11403615,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1728849870397,5.11403615,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1728849870582,5.11403615,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728849870793,5.11403615,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1728849870990,5.11403615,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1728849871177,5.11673643,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1728849880803,5.11673643,145.97,145.95,23.98]
["bitfinex","SOLUSD",1728849881014,5.11673643,145.96,145.95,23.98]
["bitfinex","SOLUSD",1728849883007,5.13418054,145.96,145.95,23.9801]
["bitfinex","SOLUSD",1728849888289,6.8493,146.0,145.95,23.9801]
["bitfinex","SOLUSD",1728849888491,5.13829241,145.99,145.95,23.9801]
["bitfinex","SOLUSD",1728849888691,5.13829241,145.98,145.95,23.9801]
["bitfinex","SOLUSD",1728849888913,5.13829241,145.97,145.95,23.9801]
["bitfinex","SOLUSD",1728849889213,5.13829241,145.96,145.95,23.9801]
["bitfinex","SOLUSD",1728849891015,5.13874659,145.96,145.95,23.9801]
["bitfinex","SOLUSD",1728849894816,6.8493,146.0,145.95,23.9801]
["bitfinex","SOLUSD",1728849895117,5.13941191,145.99,145.95,23.9801]
["bitfinex","SOLUSD",1728849895314,5.13941191,145.98,145.95,23.9801]
["bitfinex","SOLUSD",1728849895515,5.13941191,145.97,145.95,23.9801]
["bitfinex","SOLUSD",1728849895818,5.13941191,145.96,145.95,23.9801]
["bitfinex","SOLUSD",1728849896992,5.13941191,145.96,145.95,35.41646685]
["bitfinex","SOLUSD",1728849897402,5.13941191,145.96,145.95,59.19335085]
["bitfinex","SOLUSD",1728849898512,6.848,146.03,145.95,35.21325085]
["bitfinex","SOLUSD",1728849898816,5.13865758,146.02,145.98,6.85]
["bitfinex","SOLUSD",1728849899021,5.13865758,146.01,145.98,6.85]
["bitfinex","SOLUSD",1728849899227,5.13865758,146.0,145.98,6.85]
["bitfinex","SOLUSD",1728849899414,5.13865758,145.99,145.98,6.85]
["bitfinex","SOLUSD",1728849904917,5.13471344,145.99,145.98,6.85]
["bitfinex","SOLUSD",1728849906028,5.13471344,145.99,145.98,18.28636685]
["bitfinex","SOLUSD",1728849906328,5.13471344,145.99,145.98,42.06325085]
["bitfinex","SOLUSD",1728849906525,5.13471344,145.99,145.98,62.06325085]
["bitfinex","SOLUSD",1728849907314,29.8228,146.06,145.99,43.776884]
["bitfinex","SOLUSD",1728849907517,5.13110725,146.05,146.01,6.8486]
["bitfinex","SOLUSD",1728849907717,5.13110725,146.04,146.01,6.8486]
["bitfinex","SOLUSD",1728849907918,5.13110725,146.03,146.01,6.8486]
["bitfinex","SOLUSD",1728849908230,5.13110725,146.02,146.01,6.8486]
["bitfinex","SOLUSD",1728849908421,29.8228,146.06,146.01,6.8486]
["bitfinex","SOLUSD",1728849908617,5.12995198,146.05,146.01,6.8486]
["bitfinex","SOLUSD",1728849908830,5.12995198,146.04,146.01,6.8486]
["bitfinex","SOLUSD",1728849909128,5.12995198,146.03,146.01,6.8486]
["bitfinex","SOLUSD",1728849909432,5.12995198,146.02,146.01,6.8486]
["bitfinex","SOLUSD",1728849911944,5.12995198,146.02,146.01,18.28496685]
["bitfinex","SOLUSD",1728849912320,16.4771,146.1,146.01,11.43636685]
["bitfinex","SOLUSD",1728849912525,6.8456,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1728849912727,5.12816821,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1728849913026,5.12816821,146.06,146.04,6.8473]
["bitfinex","SOLUSD",1728849913223,5.12816821,146.05,146.04,6.8473]
["bitfinex","SOLUSD",1728849915130,5.12816821,146.05,146.04,18.28366685]
["bitfinex","SOLUSD",1728849915431,5.12816821,146.05,146.04,6.8473]
["bitfinex","SOLUSD",1728849915832,5.11994698,146.05,146.04,6.8473]
["bitfinex","SOLUSD",1728849918315,5.11994698,146.05,146.04,18.28366685]
["bitfinex","SOLUSD",1728849919245,25.03309446,146.1,146.04,18.28366685]
["bitfinex","SOLUSD",1728849919447,5.11400734,146.09,146.04,18.28366685]
["bitfinex","SOLUSD",1728849919639,5.11400734,146.08,146.04,18.28366685]
["bitfinex","SOLUSD",1728849919947,5.11400734,146.07,146.04,18.28366685]
["bitfinex","SOLUSD",1728849920130,5.11400734,146.06,146.04,18.28366685]
["bitfinex","SOLUSD",1728849920331,23.3217,146.1,146.04,18.28366685]
["bitfinex","SOLUSD",1728849920542,5.11279351,146.09,146.04,18.28366685]
["bitfinex","SOLUSD",1728849920851,5.11279351,146.08,146.04,18.28366685]
["bitfinex","SOLUSD",1728849921037,5.11279351,146.07,146.04,18.28366685]
["bitfinex","SOLUSD",1728849921240,5.11279351,146.06,146.04,18.28366685]
["bitfinex","SOLUSD",1728849921444,23.3217,146.1,146.04,11.43636685]
["bitfinex","SOLUSD",1728849921647,23.3217,146.1,146.03,11.43636685]
["bitfinex","SOLUSD",1728849921648,11.95646609,146.09,146.03,11.43636685]
["bitfinex","SOLUSD",1728849921823,5.11136609,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728849922151,5.11136609,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1728849922348,5.11136609,146.06,146.04,6.8473]
["bitfinex","SOLUSD",1728849922538,8.55645476,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1728849922848,6.8461,146.07,146.02,17.1202]
["bitfinex","SOLUSD",1728849923050,5.11062633,146.06,146.02,17.1202]
["bitfinex","SOLUSD",1728849923354,6.8461,146.07,146.02,17.1202]
["bitfinex","SOLUSD",1728849923534,5.11023784,146.06,146.02,17.1202]
["bitfinex","SOLUSD",1728849923855,6.8461,146.07,146.02,17.1202]
["bitfinex","SOLUSD",1728849924024,5.11004942,146.06,146.02,17.1202]
["bitfinex","SOLUSD",1728849924224,6.8461,146.07,146.02,17.1202]
["bitfinex","SOLUSD",1728849924449,5.10941005,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1728849924658,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728849924939,5.10940904,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1728849925150,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728849925345,5.10900459,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1728849925654,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728849925842,5.10882896,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1728849926044,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728849926350,5.10882997,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1728849926532,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728849926737,5.10830832,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1728849927058,6.8456,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728849927256,5.10830832,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728849927543,5.10799562,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1728849927751,6.8456,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728849927959,6.81941659,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728849928141,11.95444008,146.06,146.02,23.9684]
["bitfinex","SOLUSD",1728849928329,13.66657219,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728849928527,5.10852186,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728849928732,5.10875715,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728849929051,1.71173211,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728849929235,11.95616233,146.04,145.99,17.1237]
["bitfinex","SOLUSD",1728849929441,5.10876233,146.03,145.99,23.9733]
["bitfinex","SOLUSD",1728849934248,5.10876233,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728849934754,5.10876233,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1728849934931,8.55902547,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728849935131,5.11068617,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728849935336,5.11068617,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728849935644,5.11068617,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1728849935846,8.55902547,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728849936050,5.11099276,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728849936360,5.11099276,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728849936660,5.11099276,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1728849936837,8.55902547,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728849937040,5.11133361,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728849937237,5.11133361,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728849937445,5.11133361,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1728849937646,8.55902547,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728849937949,5.11165113,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728849938152,5.11165113,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728849938363,5.11165113,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1728849938553,8.55902547,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728849938751,5.11199009,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728849938939,5.11199009,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728849939139,5.11199009,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1728849939345,8.55902547,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728849939541,5.112342,146.04,146.01,17.1214]
["bitfinex","SOLUSD",1728849939837,5.112342,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1728849943067,5.112342,146.03,146.01,23.9701]
["bitfinex","SOLUSD",1728849943247,6.8469,146.05,146.01,23.9701]
["bitfinex","SOLUSD",1728849943448,5.11355949,146.04,146.01,23.9701]
["bitfinex","SOLUSD",1728849943746,5.11355949,146.03,146.01,23.9701]
["bitfinex","SOLUSD",1728849943947,5.11355949,146.02,146.01,23.9701]
["bitfinex","SOLUSD",1728849944547,5.11355949,146.05,146.01,23.9701]
["bitfinex","SOLUSD",1728849944746,5.11355949,146.04,146.01,23.9701]
["bitfinex","SOLUSD",1728849944973,5.11355949,146.03,146.01,23.9701]
["bitfinex","SOLUSD",1728849945162,5.11355949,146.02,146.01,23.9701]
["bitfinex","SOLUSD",1728849945340,5.11355949,146.05,146.01,23.9701]
["bitfinex","SOLUSD",1728849945544,5.11355949,146.04,146.01,23.9701]
["bitfinex","SOLUSD",1728849945759,5.11355949,146.03,146.01,23.9701]
["bitfinex","SOLUSD",1728849945958,5.11355949,146.05,146.01,23.9701]
["bitfinex","SOLUSD",1728849946166,5.11355949,146.04,146.01,23.9701]
["bitfinex","SOLUSD",1728849946473,5.11355949,146.03,146.01,23.9701]
["bitfinex","SOLUSD",1728849946651,5.11355949,146.02,146.01,23.9701]
["bitfinex","SOLUSD",1728849946974,5.11355949,146.05,146.01,23.9701]
["bitfinex","SOLUSD",1728849947171,5.11355949,146.04,146.01,23.9701]
["bitfinex","SOLUSD",1728849947374,5.11355949,146.03,146.01,23.9701]
["bitfinex","SOLUSD",1728849947572,5.11355949,146.02,146.01,23.9701]
["bitfinex","SOLUSD",1728849947867,5.11355949,146.05,146.01,23.9701]
["bitfinex","SOLUSD",1728849948075,5.11355949,146.04,146.01,23.9701]
["bitfinex","SOLUSD",1728849948266,5.11355949,146.03,146.01,23.9701]
["bitfinex","SOLUSD",1728849948467,22.3548,146.06,146.01,23.9701]
["bitfinex","SOLUSD",1728849955869,5.12367501,146.05,146.01,23.9701]
["bitfinex","SOLUSD",1728849956077,5.12367501,146.04,146.01,23.9701]
["bitfinex","SOLUSD",1728849956281,5.12367501,146.03,146.01,23.9701]
["bitfinex","SOLUSD",1728849956458,5.12367501,146.02,146.01,23.9701]
["bitfinex","SOLUSD",1728849958382,5.12696248,146.02,146.01,23.9701]
["bitfinex","SOLUSD",1728849965080,5.13007882,146.02,146.01,23.9701]
["bitfinex","SOLUSD",1728849968484,5.13087497,146.02,146.01,23.9701]
["bitfinex","SOLUSD",1728849971860,16.89284396,146.1,146.01,52.33465085]
["bitfinex","SOLUSD",1728849972161,6.8456,146.08,146.03,6.8475]
["bitfinex","SOLUSD",1728849972365,5.13073657,146.07,146.03,6.8475]
["bitfinex","SOLUSD",1728849972580,8.55717821,146.08,146.03,6.8475]
["bitfinex","SOLUSD",1728849972581,5.13073657,146.06,146.03,6.8475]
["bitfinex","SOLUSD",1728849972770,5.13073657,146.05,146.03,6.8475]
["bitfinex","SOLUSD",1728849972970,5.13073657,146.04,146.03,6.8475]
["bitfinex","SOLUSD",1728849973489,5.13073657,146.04,146.03,62.06075085]
["bitfinex","SOLUSD",1728849975583,8.5566013,146.1,146.04,6.847]
["bitfinex","SOLUSD",1728849975781,5.12986258,146.09,146.04,6.847]
["bitfinex","SOLUSD",1728849975975,5.12986258,146.08,146.04,6.847]
["bitfinex","SOLUSD",1728849976196,8.5566013,146.1,146.04,6.847]
["bitfinex","SOLUSD",1728849976197,5.12986258,146.07,146.04,6.847]
["bitfinex","SOLUSD",1728849976493,5.12986258,146.06,146.04,6.847]
["bitfinex","SOLUSD",1728849976692,5.12986258,146.05,146.04,6.847]
["bitfinex","SOLUSD",1728849987372,8.55638769,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728849987776,5.12816525,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728849987977,5.12816525,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728849988278,5.12816525,146.07,146.05,6.8469]
["bitfinex","SOLUSD",1728849988477,5.12816525,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1728849990593,5.12816525,146.06,146.03,17.1187]
["bitfinex","SOLUSD",1728849990815,5.12816525,146.05,146.03,17.1187]
["bitfinex","SOLUSD",1728849991022,1.71156547,146.08,146.03,17.1187]
["bitfinex","SOLUSD",1728849991186,5.12779941,146.07,146.03,17.1187]
["bitfinex","SOLUSD",1728849991388,5.12779941,146.06,146.03,23.9665]
["bitfinex","SOLUSD",1728849991588,5.12779941,146.05,146.03,23.9665]
["bitfinex","SOLUSD",1728849991799,5.12779941,146.04,146.03,23.9665]
["bitfinex","SOLUSD",1728849998527,5.12779941,146.04,146.03,59.17975085]
["bitfinex","SOLUSD",1728849999026,5.12850809,146.04,146.03,52.33195085]
["bitfinex","SOLUSD",1728849999195,5.12850809,146.04,146.03,59.17985085]
["bitfinex","SOLUSD",1728850000927,5.12850809,146.04,146.03,47.743484]
["bitfinex","SOLUSD",1728850006097,1.18632329,146.08,146.03,40.895584]
["bitfinex","SOLUSD",1728850006300,5.12902078,146.04,146.03,47.743484]
["bitfinex","SOLUSD",1728850011134,5.12902078,146.04,146.02,6.8482]
["bitfinex","SOLUSD",1728850011428,5.12902078,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1728850011616,5.12902078,146.02,146.01,6.8487]
["bitfinex","SOLUSD",1728850014128,6.847,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728850014432,5.13090922,146.02,146.01,6.8487]
["bitfinex","SOLUSD",1728850014610,5.13090922,146.02,146.0,17.1227]
["bitfinex","SOLUSD",1728850014933,5.13109724,146.01,146.0,17.1227]
["bitfinex","SOLUSD",1728850015810,5.13109724,146.01,146.0,23.972]
["bitfinex","SOLUSD",1728850016311,5.13109724,146.01,146.0,59.18525085]
["bitfinex","SOLUSD",1728850017929,5.13109724,146.01,146.0,47.748884]
["bitfinex","SOLUSD",1728850018722,5.13109724,146.01,146.0,23.972]
["bitfinex","SOLUSD",1728850021547,5.13109724,146.01,146.0,59.18525085]
["bitfinex","SOLUSD",1728850021847,1.18703682,146.04,146.0,55.21325085]
["bitfinex","SOLUSD",1728850022014,15.4779,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728850022344,6.31838598,146.07,146.05,6.8469]
["bitfinex","SOLUSD",1728850022521,5.13154358,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1728850022723,5.13178214,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1728850023037,5.13176146,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1728850025727,5.13176146,146.06,146.04,23.9653]
["bitfinex","SOLUSD",1728850025927,5.13176146,146.05,146.04,23.9653]
["bitfinex","SOLUSD",1728850026741,5.13296485,146.05,146.04,23.9653]
["bitfinex","SOLUSD",1728850030839,5.13296485,146.05,146.04,35.40166685]
["bitfinex","SOLUSD",1728850031428,5.13296485,146.05,146.04,23.9653]
["bitfinex","SOLUSD",1728850034247,5.13508761,146.05,146.04,23.9654]
["bitfinex","SOLUSD",1728850035523,5.13508761,146.05,146.04,47.742284]
["bitfinex","SOLUSD",1728850037827,1.1868424,146.07,146.04,40.894884]
["bitfinex","SOLUSD",1728850038033,1.1868424,146.07,146.06,6.8465]
["bitfinex","SOLUSD",1728850038231,6.32047845,146.07,146.06,6.8465]
["bitfinex","SOLUSD",1728850044659,5.13363605,146.07,146.06,6.8465]
["bitfinex","SOLUSD",1728850045645,5.13363605,146.07,146.06,30.623384]
["bitfinex","SOLUSD",1728850045847,5.13106025,146.07,146.06,30.623384]
["bitfinex","SOLUSD",1728850047083,5.13106025,146.07,146.06,42.05975085]
["bitfinex","SOLUSD",1728850047860,1.18576581,146.1,146.06,35.21325085]
["bitfinex","SOLUSD",1728850048164,5.1287297,146.09,146.08,6.8451]
["bitfinex","SOLUSD",1728850049263,5.12744829,146.09,146.08,6.8451]
["bitfinex","SOLUSD",1728850050568,5.12744829,146.09,146.08,42.05835085]
["bitfinex","SOLUSD",1728850051174,1.18551629,146.12,146.08,35.21325085]
["bitfinex","SOLUSD",1728850051344,5.12351922,146.11,146.1,6.8442]
["bitfinex","SOLUSD",1728850051549,5.12351922,146.11,146.09,23.9565]
["bitfinex","SOLUSD",1728850051744,5.12351922,146.1,146.09,17.1116]
["bitfinex","SOLUSD",1728850052465,5.12351922,146.1,146.07,6.8455]
["bitfinex","SOLUSD",1728850052776,5.12351922,146.09,146.07,6.8455]
["bitfinex","SOLUSD",1728850052969,5.12378876,146.08,146.07,6.8455]
["bitfinex","SOLUSD",1728850053568,5.12378876,146.08,146.06,23.9624]
["bitfinex","SOLUSD",1728850053866,5.12378876,146.07,146.06,17.116]
["bitfinex","SOLUSD",1728850056886,5.12378876,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1728850057177,5.12378876,146.06,146.03,17.1195]
["bitfinex","SOLUSD",1728850057347,5.12378876,146.05,146.03,17.1195]
["bitfinex","SOLUSD",1728850057667,5.12378876,146.04,146.03,17.1195]
["bitfinex","SOLUSD",1728850059271,5.12378876,146.04,146.01,7.12574667]
["bitfinex","SOLUSD",1728850059463,5.12378876,146.03,146.0,23.9719]
["bitfinex","SOLUSD",1728850059657,5.12378876,146.02,146.0,23.9719]
["bitfinex","SOLUSD",1728850059868,5.12378876,146.01,146.0,23.9719]
["bitfinex","SOLUSD",1728850060245,5.12378876,146.01,145.97,7.13215289]
["bitfinex","SOLUSD",1728850060446,5.12483513,146.0,145.97,24.25875289]
["bitfinex","SOLUSD",1728850060649,6.8483,146.02,145.97,24.25875289]
["bitfinex","SOLUSD",1728850060650,5.1251829,145.99,145.97,17.1266]
["bitfinex","SOLUSD",1728850060961,6.8483,146.02,145.97,23.9768]
["bitfinex","SOLUSD",1728850061275,13.68628039,146.01,145.97,17.1266]
["bitfinex","SOLUSD",1728850061575,11.97458084,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1728850061877,6.83773663,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728850062053,5.12518084,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1728850062261,1.71255579,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728850062473,5.12294178,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1728850062663,1.71255579,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728850062849,5.12276229,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1728850063044,1.71255579,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728850063449,5.12169241,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1728850063755,5.12169241,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1728850063966,1.71255579,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728850064486,5.12174949,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1728850064661,5.12174949,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1728850064981,1.71255579,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728850065148,5.11950137,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1728850065347,1.71255579,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728850065561,5.11742004,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1728850065774,1.71255579,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728850066083,5.11742004,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1728850066248,8.56235579,145.99,145.94,23.9821]
["bitfinex","SOLUSD",1728850066447,5.11577081,145.98,145.94,23.9821]
["bitfinex","SOLUSD",1728850066662,8.56235579,145.99,145.94,23.9821]
["bitfinex","SOLUSD",1728850066867,5.11548161,145.98,145.94,23.9821]
["bitfinex","SOLUSD",1728850067076,8.56235579,145.99,145.94,23.9821]
["bitfinex","SOLUSD",1728850067268,5.11548161,145.98,145.94,23.9821]
["bitfinex","SOLUSD",1728850067469,8.56235579,145.99,145.94,23.9821]
["bitfinex","SOLUSD",1728850067772,5.11372667,145.98,145.94,23.9821]
["bitfinex","SOLUSD",1728850068073,8.56235579,145.99,145.94,23.9821]
["bitfinex","SOLUSD",1728850068267,5.11372667,145.98,145.94,23.9821]
["bitfinex","SOLUSD",1728850068467,8.56235579,145.99,145.94,23.9821]
["bitfinex","SOLUSD",1728850072249,1.18693931,145.98,145.94,17.1301]
["bitfinex","SOLUSD",1728850072469,1.18693931,145.98,145.95,6.8512]
["bitfinex","SOLUSD",1728850073968,1.18693931,145.98,145.95,11.43636685]
["bitfinex","SOLUSD",1728850075481,1.18693931,145.98,145.97,6.8507]
["bitfinex","SOLUSD",1728850079389,1.18693931,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1728850079585,1.18693931,145.98,145.95,6.8512]
["bitfinex","SOLUSD",1728850080588,1.18693931,145.98,145.95,23.776884]
["bitfinex","SOLUSD",1728850080897,1.18693931,145.98,145.97,6.8507]
["bitfinex","SOLUSD",1728850089018,6.8475,146.04,145.96,11.43636685]
["bitfinex","SOLUSD",1728850089184,6.81091159,146.03,145.99,6.8494]
["bitfinex","SOLUSD",1728850089515,1.18658443,146.01,145.98,23.9748]
["bitfinex","SOLUSD",1728850094017,1.18658443,146.01,145.99,6.8497]
["bitfinex","SOLUSD",1728850096105,1.18658443,146.01,146.0,6.8493]
["bitfinex","SOLUSD",1728850099033,14.90727545,146.06,146.01,6.8485]
["bitfinex","SOLUSD",1728850099324,1.18641461,146.03,146.01,6.8485]
["bitfinex","SOLUSD",1728850099499,13.1954,146.06,146.01,6.8485]
["bitfinex","SOLUSD",1728850099820,6.28790548,146.05,146.01,6.8485]
["bitfinex","SOLUSD",1728850100029,5.10140117,146.04,146.01,6.8485]
["bitfinex","SOLUSD",1728850100203,1.18650431,146.05,146.01,6.8485]
["bitfinex","SOLUSD",1728850100402,5.10156097,146.04,146.01,6.8485]
["bitfinex","SOLUSD",1728850100714,1.18650431,146.05,146.01,6.8485]
["bitfinex","SOLUSD",1728850101825,2.89837241,146.05,146.01,6.8485]
["bitfinex","SOLUSD",1728850102126,5.10240529,146.04,146.01,6.8485]
["bitfinex","SOLUSD",1728850102308,9.74547241,146.05,146.01,6.8485]
["bitfinex","SOLUSD",1728850102510,5.10298692,146.04,146.01,6.8485]
["bitfinex","SOLUSD",1728850102827,9.74547241,146.05,146.01,6.8485]
["bitfinex","SOLUSD",1728850103128,5.10307015,146.04,146.01,6.8485]
["bitfinex","SOLUSD",1728850103313,9.74547241,146.05,146.01,6.8485]
["bitfinex","SOLUSD",1728850103525,5.10365864,146.04,146.01,6.8485]
["bitfinex","SOLUSD",1728850103727,9.74547241,146.05,146.01,6.8485]
["bitfinex","SOLUSD",1728850103943,5.10365763,146.04,146.01,6.8485]
["bitfinex","SOLUSD",1728850104228,9.74547241,146.05,146.01,6.8485]
["bitfinex","SOLUSD",1728850104431,5.10430893,146.04,146.01,6.8485]
["bitfinex","SOLUSD",1728850104613,9.74547241,146.05,146.01,6.8485]
["bitfinex","SOLUSD",1728850104916,5.10430792,146.04,146.01,6.8485]
["bitfinex","SOLUSD",1728850105115,9.74547241,146.05,146.01,6.8485]
["bitfinex","SOLUSD",1728850105314,5.10428084,146.04,146.0,23.9717]
["bitfinex","SOLUSD",1728850105514,1.71203269,146.03,146.0,23.9717]
["bitfinex","SOLUSD",1728850107150,6.8476,146.04,146.0,23.9717]
["bitfinex","SOLUSD",1728850107549,5.10747777,146.03,146.0,23.9717]
["bitfinex","SOLUSD",1728850107722,6.8476,146.04,146.0,23.9717]
["bitfinex","SOLUSD",1728850108116,5.10747809,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1728850108332,2.8985848,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728850108528,5.10911788,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1728850108827,1.18650431,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728850109028,5.10908735,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1728850109236,5.10908735,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1728850109437,1.18650431,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728850109652,5.11129251,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1728850109942,5.11129251,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1728850110141,2.89843096,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728850110330,5.11146889,146.04,146.02,6.8483]
["bitfinex","SOLUSD",1728850110530,5.11146889,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1728850110734,1.18650431,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1728850110951,1.18650431,146.05,146.04,30.624284]
["bitfinex","SOLUSD",1728850111340,1.18650431,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1728850113070,8.55560846,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1728850113234,1.18705088,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1728850113434,5.11646095,146.07,146.06,6.8464]
["bitfinex","SOLUSD",1728850113835,6.30349656,146.07,146.06,6.8464]
["bitfinex","SOLUSD",1728850116335,6.30358219,146.07,146.06,6.8464]
["bitfinex","SOLUSD",1728850117366,1.18703561,146.07,146.06,6.8464]
["bitfinex","SOLUSD",1728850140477,16.146,146.12,146.06,35.21325085]
["bitfinex","SOLUSD",1728850140680,5.10840861,146.11,146.08,35.21325085]
["bitfinex","SOLUSD",1728850140992,1.18598701,146.11,146.08,35.21325085]
["bitfinex","SOLUSD",1728850141193,1.18598701,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1728850142000,6.29424509,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1728850143183,6.29424509,146.11,146.09,23.9571]
["bitfinex","SOLUSD",1728850143489,5.10825808,146.1,146.09,23.9571]
["bitfinex","SOLUSD",1728850144092,1.18598701,146.11,146.09,23.9571]
["bitfinex","SOLUSD",1728850152699,1.18598701,146.11,146.09,17.1121]
["bitfinex","SOLUSD",1728850153307,5.11128563,146.1,146.09,17.1121]
["bitfinex","SOLUSD",1728850155607,5.11128563,146.1,146.09,23.9571]
["bitfinex","SOLUSD",1728850155907,5.11253133,146.1,146.09,47.733984]
["bitfinex","SOLUSD",1728850162417,5.11253133,146.1,146.09,23.9571]
["bitfinex","SOLUSD",1728850167026,1.18598701,146.11,146.09,23.9571]
["bitfinex","SOLUSD",1728850167329,5.1218286,146.1,146.09,23.9571]
["bitfinex","SOLUSD",1728850170407,5.1218286,146.1,146.09,47.733984]
["bitfinex","SOLUSD",1728850171125,5.1218286,146.1,146.09,59.17035085]
["bitfinex","SOLUSD",1728850174229,1.18569456,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1728850174406,1.18569456,146.13,146.09,52.32535085]
["bitfinex","SOLUSD",1728850174407,5.13060701,146.12,146.11,30.620584]
["bitfinex","SOLUSD",1728850177934,1.18569456,146.13,146.11,30.620584]
["bitfinex","SOLUSD",1728850178122,5.1302578,146.12,146.11,30.620584]
["bitfinex","SOLUSD",1728850179810,5.1302578,146.12,146.11,42.05695085]
["bitfinex","SOLUSD",1728850181821,1.18569456,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1728850182030,6.31445866,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1728850185636,6.31331674,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1728850189331,1.18569456,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1728850189663,6.31318833,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1728850196564,5.12749377,146.13,146.12,42.05685085]
["bitfinex","SOLUSD",1728850200248,5.12749377,146.13,146.12,62.05685085]
["bitfinex","SOLUSD",1728850200665,15.745,146.2,146.16,6.8414]
["bitfinex","SOLUSD",1728850200979,6.8394,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1728850200980,1.18525162,146.19,146.17,6.8412]
["bitfinex","SOLUSD",1728850201180,5.12976526,146.18,146.17,6.8412]
["bitfinex","SOLUSD",1728850201379,5.12976526,146.18,146.17,30.618084]
["bitfinex","SOLUSD",1728850202250,5.12976526,146.18,146.17,6.8412]
["bitfinex","SOLUSD",1728850202454,5.12976526,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1728850202653,5.12976526,146.17,146.16,6.8417]
["bitfinex","SOLUSD",1728850206593,5.12976526,146.17,146.15,17.1052]
["bitfinex","SOLUSD",1728850206758,5.12976526,146.16,146.15,17.1052]
["bitfinex","SOLUSD",1728850206964,5.12294805,146.16,146.15,17.1052]
["bitfinex","SOLUSD",1728850207164,5.12294805,146.16,146.15,59.16065085]
["bitfinex","SOLUSD",1728850207766,5.12294805,146.16,146.15,47.724284]
["bitfinex","SOLUSD",1728850207972,5.12294805,146.16,146.13,20.0]
["bitfinex","SOLUSD",1728850208183,5.12294805,146.15,146.14,30.619584]
["bitfinex","SOLUSD",1728850210700,5.12156406,146.15,146.14,30.619584]
["bitfinex","SOLUSD",1728850211107,5.12156406,146.15,146.14,23.776884]
["bitfinex","SOLUSD",1728850211270,5.12156406,146.15,146.14,30.619584]
["bitfinex","SOLUSD",1728850216118,5.12156406,146.15,146.14,62.05595085]
["bitfinex","SOLUSD",1728850223597,5.12156406,146.15,146.14,26.8427]
["bitfinex","SOLUSD",1728850224213,5.12156406,146.15,146.14,38.27906685]
["bitfinex","SOLUSD",1728850225026,5.12156406,146.15,146.14,62.05595085]
["bitfinex","SOLUSD",1728850225419,5.12156406,146.15,146.14,50.619584]
["bitfinex","SOLUSD",1728850228333,5.12156406,146.15,146.14,62.05595085]
["bitfinex","SOLUSD",1728850229531,1.18506936,146.16,146.14,55.21325085]
["bitfinex","SOLUSD",1728850229832,5.12201035,146.15,146.14,79.16225085]
["bitfinex","SOLUSD",1728850233422,5.12201035,146.15,146.14,67.725884]
["bitfinex","SOLUSD",1728850233622,5.12201035,146.15,146.14,79.16225085]
["bitfinex","SOLUSD",1728850233834,1.18625222,146.18,146.16,6.8414]
["bitfinex","SOLUSD",1728850234016,5.12336672,146.17,146.16,30.618284]
["bitfinex","SOLUSD",1728850235248,5.12336672,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1728850235427,5.12336672,146.16,146.14,23.9486]
["bitfinex","SOLUSD",1728850235740,5.12336672,146.15,146.14,23.9486]
["bitfinex","SOLUSD",1728850235937,5.12336672,146.15,146.14,35.38496685]
["bitfinex","SOLUSD",1728850236650,5.12336672,146.15,146.14,59.16185085]
["bitfinex","SOLUSD",1728850237139,1.18625222,146.18,146.16,6.8416]
["bitfinex","SOLUSD",1728850237352,5.12495367,146.17,146.16,6.8416]
["bitfinex","SOLUSD",1728850240359,5.12495367,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1728850240559,5.12495367,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1728850240936,5.12495367,146.16,146.14,23.9486]
["bitfinex","SOLUSD",1728850241138,5.12495367,146.15,146.14,17.1063]
["bitfinex","SOLUSD",1728850242262,5.12495367,146.15,146.14,23.949]
["bitfinex","SOLUSD",1728850244467,1.18625222,146.18,146.14,17.1063]
["bitfinex","SOLUSD",1728850244677,5.12746007,146.17,146.14,17.1063]
["bitfinex","SOLUSD",1728850244968,5.12746007,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1728850248367,5.12899432,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1728850251171,5.12899432,146.16,146.15,30.619084]
["bitfinex","SOLUSD",1728850252077,1.18625222,146.18,146.16,6.8416]
["bitfinex","SOLUSD",1728850252279,5.13060716,146.17,146.16,6.8416]
["bitfinex","SOLUSD",1728850255781,1.18625222,146.18,146.16,6.8416]
["bitfinex","SOLUSD",1728850255962,5.13252468,146.17,146.16,6.8416]
["bitfinex","SOLUSD",1728850258999,5.13252468,146.17,146.16,42.05485085]
["bitfinex","SOLUSD",1728850260299,5.13252468,146.17,146.16,30.618484]
["bitfinex","SOLUSD",1728850262514,5.13604349,146.17,146.16,30.618484]
["bitfinex","SOLUSD",1728850263016,5.13604349,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1728850263207,5.13604349,146.16,146.15,30.619084]
["bitfinex","SOLUSD",1728850266117,22.6903,146.2,146.15,30.619084]
["bitfinex","SOLUSD",1728850266118,1.7101981,146.19,146.15,30.619084]
["bitfinex","SOLUSD",1728850266287,1.18605911,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1728850266485,6.32229958,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1728850266716,5.13624047,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1728850266898,6.32230568,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1728850269019,6.32230568,146.16,146.14,17.1063]
["bitfinex","SOLUSD",1728850269317,5.13624047,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1728850269527,5.13624047,146.14,146.13,6.8431]
["bitfinex","SOLUSD",1728850269823,5.13624047,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1728850270118,5.13743277,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1728850271509,5.13743277,146.13,146.11,24.23842143]
["bitfinex","SOLUSD",1728850271709,2.89663897,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728850271897,5.13637215,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728850272100,5.13637215,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1728850272294,5.13637215,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1728850273706,5.13514191,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1728850277636,5.13332843,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1728850281430,5.13224274,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1728850285442,5.13224274,146.13,146.12,30.620484]
["bitfinex","SOLUSD",1728850285608,5.13224274,146.13,146.12,42.05685085]
["bitfinex","SOLUSD",1728850288745,1.18606521,146.16,146.14,6.8426]
["bitfinex","SOLUSD",1728850289045,5.13045244,146.15,146.14,6.8426]
["bitfinex","SOLUSD",1728850291928,5.13045244,146.15,146.12,35.21325085]
["bitfinex","SOLUSD",1728850292148,1.18606521,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728850292149,5.13045244,146.14,146.13,6.8431]
["bitfinex","SOLUSD",1728850292754,6.31568326,146.14,146.13,6.8431]
["bitfinex","SOLUSD",1728850292928,6.31568326,146.14,146.13,30.619984]
["bitfinex","SOLUSD",1728850296360,1.18523082,146.14,146.13,30.619984]
["bitfinex","SOLUSD",1728850296663,6.31573387,146.14,146.13,30.619984]
["bitfinex","SOLUSD",1728850300356,6.3159272,146.14,146.13,30.619984]
["bitfinex","SOLUSD",1728850308084,6.31613229,146.14,146.13,30.619984]
["bitfinex","SOLUSD",1728850309372,6.31623793,146.14,146.13,30.619984]
["bitfinex","SOLUSD",1728850313277,6.31623793,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1728850313570,5.13100711,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1728850315585,1.18523082,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1728850315881,5.13182611,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1728850322688,5.13182611,146.13,146.11,23.9537]
["bitfinex","SOLUSD",1728850322990,5.13182611,146.12,146.11,23.9537]
["bitfinex","SOLUSD",1728850324060,6.32286348,146.12,146.11,23.9537]
["bitfinex","SOLUSD",1728850326082,1.19103737,146.12,146.11,23.9537]
["bitfinex","SOLUSD",1728850326290,6.32724316,146.12,146.11,23.9537]
["bitfinex","SOLUSD",1728850327296,6.32724316,146.12,146.08,7.1300029]
["bitfinex","SOLUSD",1728850327590,5.13620579,146.11,146.09,30.621584]
["bitfinex","SOLUSD",1728850327796,5.13620579,146.1,146.09,30.621584]
["bitfinex","SOLUSD",1728850327993,5.13620579,146.1,146.08,31.0891029]
["bitfinex","SOLUSD",1728850328290,5.13620579,146.09,146.08,23.9591]
["bitfinex","SOLUSD",1728850329801,5.13620579,146.09,146.07,6.8459]
["bitfinex","SOLUSD",1728850329977,5.13620579,146.08,146.07,6.8459]
["bitfinex","SOLUSD",1728850331274,13.34852416,146.08,146.07,6.8459]
["bitfinex","SOLUSD",1728850332667,13.34852416,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1728850332871,13.34852416,146.07,146.05,23.9636]
["bitfinex","SOLUSD",1728850333101,13.34852416,146.06,146.05,47.740484]
["bitfinex","SOLUSD",1728850333697,13.34852416,146.06,146.05,23.9636]
["bitfinex","SOLUSD",1728850334284,1.71143165,146.09,146.05,23.9636]
["bitfinex","SOLUSD",1728850334492,5.12551865,146.06,146.05,23.9636]
["bitfinex","SOLUSD",1728850334799,13.32634849,146.06,146.05,23.9636]
["bitfinex","SOLUSD",1728850337996,13.3126519,146.06,146.05,23.9636]
["bitfinex","SOLUSD",1728850341307,5.12025073,146.06,146.05,23.9636]
["bitfinex","SOLUSD",1728850341722,1.71143165,146.09,146.05,23.9636]
["bitfinex","SOLUSD",1728850341927,13.29875377,146.08,146.05,23.9636]
["bitfinex","SOLUSD",1728850342220,13.29875377,146.07,146.05,23.9636]
["bitfinex","SOLUSD",1728850342413,5.11490716,146.06,146.05,23.9636]
["bitfinex","SOLUSD",1728850345618,5.1112253,146.06,146.05,23.9636]
["bitfinex","SOLUSD",1728850349217,1.19157775,146.07,146.05,17.1167]
["bitfinex","SOLUSD",1728850349425,5.10930651,146.06,146.05,17.1167]
["bitfinex","SOLUSD",1728850349609,5.10874625,146.06,146.05,17.1167]
["bitfinex","SOLUSD",1728850352545,5.10874625,146.06,146.05,23.9636]
["bitfinex","SOLUSD",1728850356649,5.10874625,146.06,146.05,17.1167]
["bitfinex","SOLUSD",1728850356946,5.10874625,146.06,146.03,6.8475]
["bitfinex","SOLUSD",1728850357149,1.19157775,146.07,146.03,6.8475]
["bitfinex","SOLUSD",1728850357335,5.10690657,146.06,146.03,6.8475]
["bitfinex","SOLUSD",1728850357525,9.74941507,146.07,146.03,6.8475]
["bitfinex","SOLUSD",1728850357737,9.74941507,146.07,146.0,6.8488]
["bitfinex","SOLUSD",1728850357738,6.847,146.05,146.0,6.8488]
["bitfinex","SOLUSD",1728850357934,6.81957248,146.04,146.0,6.8488]
["bitfinex","SOLUSD",1728850358134,1.71193503,146.04,146.0,6.8488]
["bitfinex","SOLUSD",1728850358342,5.10714116,146.03,145.99,23.9734]
["bitfinex","SOLUSD",1728850358559,8.55943503,146.04,145.99,23.9734]
["bitfinex","SOLUSD",1728850358725,5.10722999,146.03,145.99,23.9734]
["bitfinex","SOLUSD",1728850359043,8.55943503,146.04,145.99,17.1238]
["bitfinex","SOLUSD",1728850359256,5.10731628,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728850359424,6.847,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728850359626,14.98867351,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728850359845,5.10640815,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728850360059,1.71201232,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728850360222,5.10640602,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728850360423,1.71201232,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728850360624,5.10561082,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728850360923,6.847,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728850361131,14.98661882,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728850361327,5.10560981,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728850361529,6.847,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728850361755,13.27283605,146.04,146.03,6.8479]
["bitfinex","SOLUSD",1728850362046,13.27283605,146.04,146.01,17.1214]
["bitfinex","SOLUSD",1728850362221,5.10493694,146.03,146.01,23.9702]
["bitfinex","SOLUSD",1728850362425,1.711924,146.05,146.01,23.9702]
["bitfinex","SOLUSD",1728850362626,13.27145279,146.04,146.01,23.9702]
["bitfinex","SOLUSD",1728850362826,5.10440492,146.03,146.01,23.9702]
["bitfinex","SOLUSD",1728850363133,1.71198702,146.04,146.01,17.1214]
["bitfinex","SOLUSD",1728850363339,5.10368797,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728850363540,8.55968702,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1728850363734,5.10402449,146.03,145.98,17.125]
["bitfinex","SOLUSD",1728850363935,6.8477,146.04,146.0,6.8493]
["bitfinex","SOLUSD",1728850364333,5.10402348,146.03,146.0,6.8493]
["bitfinex","SOLUSD",1728850364536,1.19196727,146.03,146.0,6.8493]
["bitfinex","SOLUSD",1728850371586,1.19196727,146.03,146.01,6.8484]
["bitfinex","SOLUSD",1728850375472,1.19196727,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728850375641,6.29825252,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728850375843,1.19196727,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728850376044,5.10628102,146.07,146.02,30.625184]
["bitfinex","SOLUSD",1728850376276,1.19171201,146.05,146.02,30.625184]
["bitfinex","SOLUSD",1728850376576,13.27623822,146.04,146.02,30.625184]
["bitfinex","SOLUSD",1728850376870,5.10624547,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728850377072,5.10624547,146.04,146.02,30.625184]
["bitfinex","SOLUSD",1728850377275,5.10624547,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728850377473,5.10624547,146.04,146.02,30.625184]
["bitfinex","SOLUSD",1728850377678,5.10624547,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728850377848,5.10624547,146.04,146.02,30.625184]
["bitfinex","SOLUSD",1728850378048,5.10624547,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728850378466,13.28057815,146.04,146.02,30.625184]
["bitfinex","SOLUSD",1728850378649,5.10624547,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728850379248,1.19171201,146.05,146.02,30.625184]
["bitfinex","SOLUSD",1728850379470,5.11007283,146.04,146.02,30.625184]
["bitfinex","SOLUSD",1728850379670,1.19171201,146.05,146.02,30.625184]
["bitfinex","SOLUSD",1728850379863,13.2862333,146.04,146.02,30.625184]
["bitfinex","SOLUSD",1728850380065,5.11009035,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728850382553,13.29028443,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728850385677,13.30510985,146.03,146.02,23.776884]
["bitfinex","SOLUSD",1728850385985,5.11734994,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728850386178,13.30510985,146.03,146.02,42.06155085]
["bitfinex","SOLUSD",1728850386361,5.11734994,146.03,146.02,42.06155085]
["bitfinex","SOLUSD",1728850386561,6.8451,146.09,146.02,55.21325085]
["bitfinex","SOLUSD",1728850386775,1.19159634,146.07,146.04,6.847]
["bitfinex","SOLUSD",1728850386960,13.3064333,146.06,146.04,6.847]
["bitfinex","SOLUSD",1728850387163,5.11785896,146.05,146.04,6.847]
["bitfinex","SOLUSD",1728850387688,13.31010859,146.05,146.04,6.847]
["bitfinex","SOLUSD",1728850387853,5.11785896,146.05,146.04,6.847]
["bitfinex","SOLUSD",1728850388053,13.31010859,146.05,146.04,6.847]
["bitfinex","SOLUSD",1728850388664,5.11785896,146.05,146.04,6.847]
["bitfinex","SOLUSD",1728850388866,13.31010859,146.05,146.04,6.847]
["bitfinex","SOLUSD",1728850389069,5.11785896,146.05,146.04,6.847]
["bitfinex","SOLUSD",1728850389267,13.31010859,146.05,146.04,6.847]
["bitfinex","SOLUSD",1728850390587,13.31010859,146.05,146.04,30.623884]
["bitfinex","SOLUSD",1728850391384,13.31010859,146.05,146.04,42.06025085]
["bitfinex","SOLUSD",1728850396999,13.32378642,146.05,146.04,42.06065085]
["bitfinex","SOLUSD",1728850399999,5.12453324,146.05,146.04,42.06065085]
["bitfinex","SOLUSD",1728850400598,5.12453324,146.05,146.04,62.06065085]
["bitfinex","SOLUSD",1728850402308,1.1914312,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1728850402491,13.31988537,146.09,146.07,6.8459]
["bitfinex","SOLUSD",1728850402688,13.31988537,146.08,146.07,6.8459]
["bitfinex","SOLUSD",1728850402992,13.31988537,146.08,146.07,30.622784]
["bitfinex","SOLUSD",1728850403197,13.31988537,146.08,146.07,42.05915085]
["bitfinex","SOLUSD",1728850403980,5.12303283,146.08,146.07,42.05915085]
["bitfinex","SOLUSD",1728850404585,5.1210578,146.08,146.07,42.05925085]
["bitfinex","SOLUSD",1728850406420,5.1210578,146.08,146.07,30.622884]
["bitfinex","SOLUSD",1728850406784,13.31234454,146.08,146.07,30.622884]
["bitfinex","SOLUSD",1728850408397,8.19039348,146.08,146.07,30.622884]
["bitfinex","SOLUSD",1728850408594,13.30938941,146.08,146.07,30.622884]
["bitfinex","SOLUSD",1728850411499,13.30938941,146.08,146.07,42.05925085]
["bitfinex","SOLUSD",1728850411695,5.11899593,146.08,146.07,62.05925085]
["bitfinex","SOLUSD",1728850411906,1.71092311,146.14,146.11,6.8438]
["bitfinex","SOLUSD",1728850412102,1.19111512,146.13,146.11,6.8438]
["bitfinex","SOLUSD",1728850412308,13.30313335,146.12,146.11,6.8438]
["bitfinex","SOLUSD",1728850412507,1.19111512,146.13,146.1,35.39166685]
["bitfinex","SOLUSD",1728850412717,13.29975364,146.12,146.1,35.39166685]
["bitfinex","SOLUSD",1728850412902,13.29975364,146.11,146.1,35.39166685]
["bitfinex","SOLUSD",1728850413922,5.11528986,146.11,146.1,59.16855085]
["bitfinex","SOLUSD",1728850415817,1.19111512,146.13,146.11,23.776884]
["bitfinex","SOLUSD",1728850416024,1.19111512,146.13,146.12,18.27996685]
["bitfinex","SOLUSD",1728850416199,6.30141703,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1728850418304,6.30141703,146.13,146.11,30.620884]
["bitfinex","SOLUSD",1728850418625,5.11030191,146.12,146.11,30.620884]
["bitfinex","SOLUSD",1728850419014,5.11030191,146.12,146.1,23.9553]
["bitfinex","SOLUSD",1728850419236,5.11030191,146.11,146.1,47.732184]
["bitfinex","SOLUSD",1728850419728,1.19111512,146.13,146.1,47.732184]
["bitfinex","SOLUSD",1728850419932,5.10594787,146.12,146.1,47.732184]
["bitfinex","SOLUSD",1728850420236,1.19111512,146.13,146.1,47.732184]
["bitfinex","SOLUSD",1728850420411,5.10548189,146.12,146.1,47.732184]
["bitfinex","SOLUSD",1728850420731,1.19111512,146.13,146.1,47.732184]
["bitfinex","SOLUSD",1728850421035,5.10552928,146.12,146.1,47.732184]
["bitfinex","SOLUSD",1728850421217,1.19111512,146.13,146.1,47.732184]
["bitfinex","SOLUSD",1728850421419,5.10510137,146.12,146.1,47.732184]
["bitfinex","SOLUSD",1728850421611,1.19111512,146.13,146.1,47.732184]
["bitfinex","SOLUSD",1728850421815,5.10510238,146.12,146.1,47.732184]
["bitfinex","SOLUSD",1728850422123,1.19111512,146.13,146.1,47.732184]
["bitfinex","SOLUSD",1728850422324,5.10478631,146.12,146.1,47.732184]
["bitfinex","SOLUSD",1728850422529,1.19111512,146.13,146.1,47.732184]
["bitfinex","SOLUSD",1728850422711,5.10478631,146.12,146.1,47.732184]
["bitfinex","SOLUSD",1728850422905,1.19111512,146.13,146.1,47.732184]
["bitfinex","SOLUSD",1728850423104,5.10482595,146.12,146.1,47.732184]
["bitfinex","SOLUSD",1728850423329,1.19111512,146.13,146.1,47.732184]
["bitfinex","SOLUSD",1728850423601,5.10460714,146.12,146.1,47.732184]
["bitfinex","SOLUSD",1728850423907,1.19111512,146.13,146.1,47.732184]
["bitfinex","SOLUSD",1728850424098,5.10460189,146.12,146.1,47.732184]
["bitfinex","SOLUSD",1728850424304,1.19111512,146.13,146.1,47.732184]
["bitfinex","SOLUSD",1728850424519,5.10415464,146.12,146.1,47.732184]
["bitfinex","SOLUSD",1728850424833,1.19111512,146.13,146.1,47.732184]
["bitfinex","SOLUSD",1728850425611,5.10383152,146.12,146.1,47.732184]
["bitfinex","SOLUSD",1728850425820,1.19111512,146.13,146.1,47.732184]
["bitfinex","SOLUSD",1728850426011,5.10394479,146.12,146.1,47.732184]
["bitfinex","SOLUSD",1728850426214,1.19111512,146.13,146.1,47.732184]
["bitfinex","SOLUSD",1728850426415,5.10386518,146.12,146.1,47.732184]
["bitfinex","SOLUSD",1728850426641,1.19111512,146.13,146.1,47.732184]
["bitfinex","SOLUSD",1728850427132,5.10387043,146.12,146.1,47.732184]
["bitfinex","SOLUSD",1728850427334,1.19111512,146.13,146.1,47.732184]
["bitfinex","SOLUSD",1728850427540,5.10388833,146.12,146.1,47.732184]
["bitfinex","SOLUSD",1728850427835,1.19111512,146.13,146.1,47.732184]
["bitfinex","SOLUSD",1728850428036,5.10388833,146.12,146.1,47.732184]
["bitfinex","SOLUSD",1728850428213,1.19111512,146.13,146.1,59.16855085]
["bitfinex","SOLUSD",1728850428413,5.10380238,146.12,146.1,59.16855085]
["bitfinex","SOLUSD",1728850428712,1.19111512,146.13,146.1,59.16855085]
["bitfinex","SOLUSD",1728850428912,5.10380339,146.12,146.1,59.16855085]
["bitfinex","SOLUSD",1728850429111,1.19111512,146.13,146.1,59.16855085]
["bitfinex","SOLUSD",1728850429328,5.10399024,146.12,146.1,59.16855085]
["bitfinex","SOLUSD",1728850429538,1.19111512,146.13,146.1,59.16855085]
["bitfinex","SOLUSD",1728850429738,5.10399649,146.12,146.1,59.16855085]
["bitfinex","SOLUSD",1728850429922,1.19111512,146.13,146.1,59.16855085]
["bitfinex","SOLUSD",1728850430110,5.10405162,146.12,146.1,59.16855085]
["bitfinex","SOLUSD",1728850430310,1.19111512,146.13,146.1,59.16855085]
["bitfinex","SOLUSD",1728850430510,5.10427694,146.12,146.1,59.16855085]
["bitfinex","SOLUSD",1728850430822,1.19111512,146.13,146.1,59.16855085]
["bitfinex","SOLUSD",1728850431025,5.10422048,146.12,146.1,59.16855085]
["bitfinex","SOLUSD",1728850431215,1.19111512,146.13,146.1,59.16855085]
["bitfinex","SOLUSD",1728850431412,5.10453716,146.12,146.1,59.16855085]
["bitfinex","SOLUSD",1728850431715,1.19111512,146.13,146.1,59.16855085]
["bitfinex","SOLUSD",1728850431917,5.10453716,146.12,146.1,59.16855085]
["bitfinex","SOLUSD",1728850432116,1.19111512,146.13,146.1,59.16855085]
["bitfinex","SOLUSD",1728850432317,5.10444621,146.12,146.1,59.16855085]
["bitfinex","SOLUSD",1728850432619,1.19111512,146.13,146.1,59.16855085]
["bitfinex","SOLUSD",1728850432819,5.10492025,146.12,146.1,59.16855085]
["bitfinex","SOLUSD",1728850433138,1.19111512,146.13,146.1,59.16855085]
["bitfinex","SOLUSD",1728850433439,5.10540301,146.12,146.1,59.16855085]
["bitfinex","SOLUSD",1728850433629,1.19111512,146.13,146.1,59.16855085]
["bitfinex","SOLUSD",1728850433944,5.10534687,146.12,146.1,59.16855085]
["bitfinex","SOLUSD",1728850434137,1.19111512,146.13,146.1,59.16855085]
["bitfinex","SOLUSD",1728850434442,5.10588904,146.12,146.1,59.16855085]
["bitfinex","SOLUSD",1728850434625,1.19111512,146.13,146.1,59.16855085]
["bitfinex","SOLUSD",1728850435024,5.10594519,146.12,146.1,59.16855085]
["bitfinex","SOLUSD",1728850435244,1.19111512,146.13,146.1,59.16855085]
["bitfinex","SOLUSD",1728850435441,5.10662423,146.12,146.1,59.16855085]
["bitfinex","SOLUSD",1728850435740,1.19111512,146.13,146.1,59.16855085]
["bitfinex","SOLUSD",1728850435943,5.10662322,146.12,146.1,59.16855085]
["bitfinex","SOLUSD",1728850436239,1.19111512,146.13,146.1,59.16855085]
["bitfinex","SOLUSD",1728850436411,5.10721937,146.12,146.1,59.16855085]
["bitfinex","SOLUSD",1728850436608,1.19111512,146.13,146.1,59.16855085]
["bitfinex","SOLUSD",1728850438931,1.19111512,146.13,146.11,11.43636685]
["bitfinex","SOLUSD",1728850439138,6.8419,146.16,146.12,18.27996685]
["bitfinex","SOLUSD",1728850439441,1.19096869,146.16,146.13,11.43636685]
["bitfinex","SOLUSD",1728850441049,1.19096869,146.16,146.12,18.27996685]
["bitfinex","SOLUSD",1728850443068,13.28800252,146.15,146.12,18.27996685]
["bitfinex","SOLUSD",1728850443259,13.28800252,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1728850443458,5.1107702,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1728850443967,5.1107702,146.13,146.12,42.05685085]
["bitfinex","SOLUSD",1728850444161,1.19096869,146.16,146.13,23.776884]
["bitfinex","SOLUSD",1728850444365,1.19096869,146.16,146.15,18.27856685]
["bitfinex","SOLUSD",1728850444542,8.1788723,146.18,146.16,6.8415]
["bitfinex","SOLUSD",1728850444756,13.2901702,146.17,146.16,18.27786685]
["bitfinex","SOLUSD",1728850448355,13.2901702,146.17,146.16,42.05475085]
["bitfinex","SOLUSD",1728850448676,5.11160392,146.17,146.16,42.05475085]
["bitfinex","SOLUSD",1728850449252,1.19061186,146.19,146.17,30.617984]
["bitfinex","SOLUSD",1728850449555,13.28373852,146.18,146.17,30.617984]
["bitfinex","SOLUSD",1728850450278,13.28373852,146.18,146.17,6.8411]
["bitfinex","SOLUSD",1728850450663,13.28373852,146.18,146.16,30.618584]
["bitfinex","SOLUSD",1728850450864,5.1091302,146.17,146.16,30.618584]
["bitfinex","SOLUSD",1728850452561,5.1091302,146.17,146.16,42.05495085]
["bitfinex","SOLUSD",1728850453167,1.19061186,146.19,146.17,6.8411]
["bitfinex","SOLUSD",1728850453369,5.10636531,146.18,146.17,30.617984]
["bitfinex","SOLUSD",1728850456804,5.10597334,146.18,146.17,30.617984]
["bitfinex","SOLUSD",1728850460497,1.19061186,146.19,146.17,30.617984]
["bitfinex","SOLUSD",1728850460713,5.1067418,146.18,146.17,30.617984]
["bitfinex","SOLUSD",1728850460882,1.19061186,146.19,146.17,30.617984]
["bitfinex","SOLUSD",1728850461189,5.1067418,146.18,146.17,30.617984]
["bitfinex","SOLUSD",1728850466301,5.1067418,146.18,146.17,42.05435085]
["bitfinex","SOLUSD",1728850467205,5.1067418,146.18,146.17,30.617984]
["bitfinex","SOLUSD",1728850468190,1.19045525,146.21,146.17,30.617984]
["bitfinex","SOLUSD",1728850468398,8.17248829,146.2,146.17,30.617984]
["bitfinex","SOLUSD",1728850468586,13.28029347,146.19,146.17,30.617984]
["bitfinex","SOLUSD",1728850468790,5.10780518,146.18,146.17,30.617984]
["bitfinex","SOLUSD",1728850471408,5.10780518,146.18,146.17,42.05435085]
["bitfinex","SOLUSD",1728850472019,1.19045525,146.21,146.17,42.05435085]
["bitfinex","SOLUSD",1728850472189,8.17591527,146.19,146.17,42.05435085]
["bitfinex","SOLUSD",1728850472510,5.1099276,146.18,146.17,42.05435085]
["bitfinex","SOLUSD",1728850479620,1.19045525,146.21,146.17,42.05435085]
["bitfinex","SOLUSD",1728850479911,13.2858224,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1728850480124,1.19045525,146.21,146.19,6.8404]
["bitfinex","SOLUSD",1728850480288,13.28563735,146.2,146.19,18.27676685]
["bitfinex","SOLUSD",1728850482013,13.28563735,146.2,146.19,42.05365085]
["bitfinex","SOLUSD",1728850482200,5.10986052,146.2,146.19,42.05365085]
["bitfinex","SOLUSD",1728850483115,5.10986052,146.2,146.19,30.617284]
["bitfinex","SOLUSD",1728850483428,5.11014758,146.2,146.19,30.617284]
["bitfinex","SOLUSD",1728850483708,13.28791735,146.2,146.19,30.617284]
["bitfinex","SOLUSD",1728850484220,13.28791735,146.2,146.18,23.9424]
["bitfinex","SOLUSD",1728850484518,13.28791735,146.19,146.18,23.9424]
["bitfinex","SOLUSD",1728850484919,5.11073744,146.19,146.18,23.9424]
["bitfinex","SOLUSD",1728850485414,13.28791735,146.19,146.18,23.9424]
["bitfinex","SOLUSD",1728850485615,5.11073744,146.19,146.18,23.9424]
["bitfinex","SOLUSD",1728850486097,13.28791735,146.19,146.18,23.9424]
["bitfinex","SOLUSD",1728850486296,5.11073744,146.19,146.18,23.9424]
["bitfinex","SOLUSD",1728850486825,13.28791735,146.19,146.18,23.9424]
["bitfinex","SOLUSD",1728850486993,1.71000134,146.22,146.18,40.878484]
["bitfinex","SOLUSD",1728850487314,13.29341926,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728850487516,13.29341926,146.2,146.19,6.8403]
["bitfinex","SOLUSD",1728850490829,13.30143558,146.2,146.19,6.8403]
["bitfinex","SOLUSD",1728850493231,13.30143558,146.2,146.19,30.617184]
["bitfinex","SOLUSD",1728850494410,15.8511,146.23,146.19,30.617184]
["bitfinex","SOLUSD",1728850494606,13.31527532,146.22,146.19,30.617184]
["bitfinex","SOLUSD",1728850494929,13.31527532,146.21,146.19,30.617184]
["bitfinex","SOLUSD",1728850495112,13.31527532,146.2,146.19,30.617184]
["bitfinex","SOLUSD",1728850498432,13.32166353,146.2,146.19,42.05365085]
["bitfinex","SOLUSD",1728850498816,5.12371674,146.2,146.19,42.05365085]
["bitfinex","SOLUSD",1728850499833,5.12371674,146.2,146.19,62.05365085]
["bitfinex","SOLUSD",1728850500913,5.12371674,146.2,146.19,50.617284]
["bitfinex","SOLUSD",1728850501111,1.19027433,146.24,146.22,6.8388]
["bitfinex","SOLUSD",1728850501432,1.19027433,146.24,146.22,30.615684]
["bitfinex","SOLUSD",1728850501433,13.3213574,146.23,146.22,30.615684]
["bitfinex","SOLUSD",1728850501917,1.19027433,146.24,146.22,30.615684]
["bitfinex","SOLUSD",1728850502430,13.31768971,146.23,146.22,30.615684]
["bitfinex","SOLUSD",1728850503418,13.31768971,146.23,146.22,42.05205085]
["bitfinex","SOLUSD",1728850506514,13.31768971,146.23,146.22,62.05205085]
["bitfinex","SOLUSD",1728850506838,5.12218835,146.23,146.22,62.05205085]
["bitfinex","SOLUSD",1728850507140,13.31282473,146.23,146.22,62.05205085]
["bitfinex","SOLUSD",1728850507319,5.12218835,146.23,146.22,62.05205085]
["bitfinex","SOLUSD",1728850509436,5.12218835,146.23,146.22,30.615684]
["bitfinex","SOLUSD",1728850510149,13.30794456,146.23,146.22,30.615684]
["bitfinex","SOLUSD",1728850511341,13.30794456,146.23,146.21,17.0983]
["bitfinex","SOLUSD",1728850511518,5.12218835,146.22,146.21,47.714584]
["bitfinex","SOLUSD",1728850512150,5.12218835,146.22,146.21,17.0983]
["bitfinex","SOLUSD",1728850512519,5.11514788,146.22,146.21,17.0983]
["bitfinex","SOLUSD",1728850513134,13.29939289,146.22,146.21,17.0983]
["bitfinex","SOLUSD",1728850513343,5.11514788,146.22,146.21,17.0983]
["bitfinex","SOLUSD",1728850514020,13.29918135,146.22,146.21,17.0983]
["bitfinex","SOLUSD",1728850516144,8.54720288,146.25,146.21,17.0983]
["bitfinex","SOLUSD",1728850516339,8.18411267,146.22,146.21,17.0983]
["bitfinex","SOLUSD",1728850516546,13.29918309,146.22,146.21,17.0983]
["bitfinex","SOLUSD",1728850516753,5.11507042,146.22,146.21,17.0983]
["bitfinex","SOLUSD",1728850517057,13.29909014,146.22,146.21,17.0983]
["bitfinex","SOLUSD",1728850519436,13.29985938,146.22,146.21,17.0983]
["bitfinex","SOLUSD",1728850519957,13.29964014,146.22,146.21,17.0983]
["bitfinex","SOLUSD",1728850520352,5.11524621,146.22,146.21,17.0983]
["bitfinex","SOLUSD",1728850520552,13.29964014,146.22,146.21,23.9377]
["bitfinex","SOLUSD",1728850522361,5.11524621,146.22,146.21,23.9377]
["bitfinex","SOLUSD",1728850522566,13.29964014,146.22,146.21,23.9377]
["bitfinex","SOLUSD",1728850522856,5.11524621,146.22,146.21,23.9377]
["bitfinex","SOLUSD",1728850523041,13.29964014,146.22,146.21,23.9377]
["bitfinex","SOLUSD",1728850523663,13.30094576,146.22,146.21,23.9377]
["bitfinex","SOLUSD",1728850523863,5.11574837,146.22,146.21,23.9377]
["bitfinex","SOLUSD",1728850524042,13.30094576,146.22,146.21,23.9377]
["bitfinex","SOLUSD",1728850527466,1.19032341,146.23,146.21,23.9377]
["bitfinex","SOLUSD",1728850527656,13.3030755,146.22,146.21,23.9377]
["bitfinex","SOLUSD",1728850531475,13.30645579,146.22,146.21,23.9377]
["bitfinex","SOLUSD",1728850535469,13.30645579,146.22,146.21,59.15095085]
["bitfinex","SOLUSD",1728850535975,5.11786761,146.22,146.21,59.15095085]
["bitfinex","SOLUSD",1728850536974,1.19018858,146.25,146.23,6.8382]
["bitfinex","SOLUSD",1728850537171,13.30922857,146.24,146.23,6.8382]
["bitfinex","SOLUSD",1728850538053,13.30922857,146.24,146.23,42.05145085]
["bitfinex","SOLUSD",1728850538878,13.30922857,146.24,146.23,62.05145085]
["bitfinex","SOLUSD",1728850539273,1.19018858,146.25,146.24,23.776884]
["bitfinex","SOLUSD",1728850539461,14.49798503,146.25,146.24,42.05125085]
["bitfinex","SOLUSD",1728850539659,14.49814662,146.25,146.24,30.614884]
["bitfinex","SOLUSD",1728850542656,14.49652268,146.25,146.24,30.614884]
["bitfinex","SOLUSD",1728850543468,14.49652268,146.25,146.24,42.05125085]
["bitfinex","SOLUSD",1728850543651,5.11782081,146.25,146.24,42.05125085]
["bitfinex","SOLUSD",1728850545253,5.11782081,146.25,146.24,30.614884]
["bitfinex","SOLUSD",1728850545561,13.30605551,146.25,146.24,30.614884]
["bitfinex","SOLUSD",1728850546379,0.07345859,146.28,146.24,23.776884]
["bitfinex","SOLUSD",1728850546578,8.18803684,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1728850546767,8.18802661,146.26,146.25,6.8375]
["bitfinex","SOLUSD",1728850546973,13.30554324,146.26,146.25,6.8375]
["bitfinex","SOLUSD",1728850549666,13.30554324,146.26,146.25,42.05075085]
["bitfinex","SOLUSD",1728850550452,8.18876852,146.26,146.25,35.21325085]
["bitfinex","SOLUSD",1728850550660,13.30674884,146.26,146.25,59.14425085]
["bitfinex","SOLUSD",1728850552488,13.30674884,146.26,146.25,47.707884]
["bitfinex","SOLUSD",1728850553879,13.30757148,146.26,146.25,47.707884]
["bitfinex","SOLUSD",1728850557596,13.31006217,146.26,146.25,47.707884]
["bitfinex","SOLUSD",1728850560820,0.07345859,146.28,146.25,47.707884]
["bitfinex","SOLUSD",1728850561094,13.30910974,146.27,146.25,47.707884]
["bitfinex","SOLUSD",1728850561277,0.07345859,146.28,146.25,47.707884]
["bitfinex","SOLUSD",1728850561482,13.30910711,146.27,146.25,47.707884]
["bitfinex","SOLUSD",1728850561687,8.19021976,146.26,146.25,47.707884]
["bitfinex","SOLUSD",1728850561894,13.30910711,146.26,146.25,47.707884]
["bitfinex","SOLUSD",1728850563193,13.30910711,146.26,146.23,20.0]
["bitfinex","SOLUSD",1728850563389,13.30910711,146.25,146.23,20.0]
["bitfinex","SOLUSD",1728850563583,5.11888735,146.24,146.23,20.0]
["bitfinex","SOLUSD",1728850564100,13.30872777,146.24,146.23,20.0]
["bitfinex","SOLUSD",1728850564785,13.30872777,146.24,146.23,43.776884]
["bitfinex","SOLUSD",1728850565509,13.30872777,146.24,146.23,50.615384]
["bitfinex","SOLUSD",1728850566209,13.30872777,146.24,146.23,62.05175085]
["bitfinex","SOLUSD",1728850567706,13.30872777,146.24,146.23,50.615384]
["bitfinex","SOLUSD",1728850568097,13.30872777,146.24,146.22,17.0968]
["bitfinex","SOLUSD",1728850568323,13.30872777,146.23,146.22,17.0968]
["bitfinex","SOLUSD",1728850568491,13.30872777,146.23,146.21,6.8394]
["bitfinex","SOLUSD",1728850568808,13.30872777,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1728850569811,13.30872777,146.22,146.21,30.616284]
["bitfinex","SOLUSD",1728850571315,1.70952674,146.25,146.21,30.616284]
["bitfinex","SOLUSD",1728850571610,13.30963829,146.24,146.21,30.616284]
["bitfinex","SOLUSD",1728850571910,13.30963039,146.23,146.21,30.616284]
["bitfinex","SOLUSD",1728850572124,13.30963039,146.22,146.21,30.616284]
["bitfinex","SOLUSD",1728850575114,1.70957501,146.25,146.21,30.616284]
["bitfinex","SOLUSD",1728850575415,13.31028843,146.24,146.21,30.616284]
["bitfinex","SOLUSD",1728850575599,13.31028843,146.23,146.21,30.616284]
["bitfinex","SOLUSD",1728850575903,13.31028843,146.22,146.21,30.616284]
["bitfinex","SOLUSD",1728850579811,13.31028843,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1728850580014,13.31028843,146.22,146.19,24.25669436]
["bitfinex","SOLUSD",1728850580337,13.31028843,146.21,146.19,17.1005]
["bitfinex","SOLUSD",1728850580612,6.8385,146.23,146.19,17.1005]
["bitfinex","SOLUSD",1728850580613,13.31028843,146.2,146.19,17.1005]
["bitfinex","SOLUSD",1728850581107,13.31028843,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1728850581313,13.31028843,146.19,146.17,6.8412]
["bitfinex","SOLUSD",1728850581510,5.1193417,146.18,146.17,6.8412]
["bitfinex","SOLUSD",1728850581715,13.31263273,146.18,146.17,6.8412]
["bitfinex","SOLUSD",1728850582307,5.1193417,146.18,146.17,6.8412]
["bitfinex","SOLUSD",1728850582491,13.3110424,146.18,146.17,30.618084]
["bitfinex","SOLUSD",1728850583112,5.1193417,146.18,146.17,30.618084]
["bitfinex","SOLUSD",1728850583692,5.1193417,146.18,146.17,6.8412]
["bitfinex","SOLUSD",1728850584918,5.1193417,146.18,146.16,17.1041]
["bitfinex","SOLUSD",1728850584919,5.1193417,146.18,146.16,23.9457]
["bitfinex","SOLUSD",1728850585218,8.54950141,146.21,146.16,47.722584]
["bitfinex","SOLUSD",1728850585388,13.30431935,146.2,146.16,47.722584]
["bitfinex","SOLUSD",1728850585592,13.30431935,146.19,146.16,47.722584]
["bitfinex","SOLUSD",1728850585793,5.1170459,146.18,146.16,47.722584]
["bitfinex","SOLUSD",1728850585999,5.1170459,146.17,146.16,67.722584]
["bitfinex","SOLUSD",1728850586200,8.54950141,146.21,146.16,67.722584]
["bitfinex","SOLUSD",1728850586415,13.30239663,146.2,146.16,67.722584]
["bitfinex","SOLUSD",1728850586718,13.30239663,146.19,146.16,67.722584]
["bitfinex","SOLUSD",1728850586900,5.11630885,146.18,146.17,6.8412]
["bitfinex","SOLUSD",1728850587302,5.11630885,146.18,146.17,30.618084]
["bitfinex","SOLUSD",1728850587508,5.11630885,146.18,146.17,42.05445085]
["bitfinex","SOLUSD",1728850590307,5.11630885,146.18,146.17,6.8412]
["bitfinex","SOLUSD",1728850590504,5.11630885,146.18,146.17,30.618084]
["bitfinex","SOLUSD",1728850591023,1.19063089,146.19,146.18,23.776884]
["bitfinex","SOLUSD",1728850591211,5.11243789,146.19,146.18,42.05405085]
["bitfinex","SOLUSD",1728850593609,1.19035048,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1728850593928,6.30170325,146.2,146.19,42.05365085]
["bitfinex","SOLUSD",1728850594133,16.0114,146.27,146.19,35.21325085]
["bitfinex","SOLUSD",1728850594319,14.99769816,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1728850594521,1.19014802,146.23,146.22,6.8388]
["bitfinex","SOLUSD",1728850594704,5.11081942,146.23,146.22,6.8388]
["bitfinex","SOLUSD",1728850594907,6.30092378,146.23,146.22,6.8388]
["bitfinex","SOLUSD",1728850595243,6.30092378,146.23,146.22,30.615684]
["bitfinex","SOLUSD",1728850595406,6.30092378,146.23,146.22,42.05205085]
["bitfinex","SOLUSD",1728850595809,6.30092378,146.23,146.22,6.8388]
["bitfinex","SOLUSD",1728850597334,6.30026898,146.23,146.22,6.8388]
["bitfinex","SOLUSD",1728850601128,6.30030394,146.23,146.22,6.8388]
["bitfinex","SOLUSD",1728850606045,6.30030394,146.23,146.22,62.05205085]
["bitfinex","SOLUSD",1728850606335,5.11019958,146.23,146.22,62.05205085]
["bitfinex","SOLUSD",1728850607643,5.11019958,146.23,146.22,50.615684]
["bitfinex","SOLUSD",1728850612128,1.18996707,146.25,146.24,50.614884]
["bitfinex","SOLUSD",1728850612341,1.70871194,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1728850612654,1.18945893,146.32,146.31,6.8347]
["bitfinex","SOLUSD",1728850620257,1.18945893,146.32,146.3,6.8351]
["bitfinex","SOLUSD",1728850621358,1.18945893,146.32,146.28,23.9255]
["bitfinex","SOLUSD",1728850621537,2.89812285,146.32,146.28,23.9255]
["bitfinex","SOLUSD",1728850621738,2.89812285,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1728850622458,1.18945893,146.32,146.3,6.8351]
["bitfinex","SOLUSD",1728850624849,1.18945893,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1728850625160,1.18945893,146.32,146.31,30.611684]
["bitfinex","SOLUSD",1728850638860,1.18945893,146.32,146.3,17.0876]
["bitfinex","SOLUSD",1728850639063,1.18945893,146.32,146.3,23.9228]
["bitfinex","SOLUSD",1728850639265,1.18945893,146.32,146.28,20.0]
["bitfinex","SOLUSD",1728850639459,1.18945893,146.32,146.27,17.0912]
["bitfinex","SOLUSD",1728850639669,8.54374637,146.31,146.27,17.0912]
["bitfinex","SOLUSD",1728850640051,8.54374637,146.31,146.27,23.9277]
["bitfinex","SOLUSD",1728850640280,1.18977104,146.3,146.27,23.9277]
["bitfinex","SOLUSD",1728850643279,8.02517104,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728850643454,1.70906427,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728850644171,1.70906427,146.29,146.24,40.871984]
["bitfinex","SOLUSD",1728850644359,1.18977104,146.3,146.24,40.871984]
["bitfinex","SOLUSD",1728850644360,1.18977104,146.3,146.24,47.709984]
["bitfinex","SOLUSD",1728850644563,6.8357,146.29,146.24,47.709984]
["bitfinex","SOLUSD",1728850645358,6.8357,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728850646257,1.18977104,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728850646577,1.18977104,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728850646780,2.8988003,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728850648259,5.09229432,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1728850648585,2.8988003,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728850648874,5.09273888,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1728850649058,2.8988003,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728850649247,5.09390083,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1728850649449,2.8988003,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728850649649,5.09432771,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1728850649869,2.8988003,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728850650067,5.09432771,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1728850650278,2.8988003,146.3,146.24,52.30835085]
["bitfinex","SOLUSD",1728850650457,5.09605914,146.29,146.26,6.837]
["bitfinex","SOLUSD",1728850653675,1.70902772,146.28,146.24,40.871984]
["bitfinex","SOLUSD",1728850653974,5.09605914,146.27,146.24,17.0951]
["bitfinex","SOLUSD",1728850654174,1.70930213,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1728850654578,6.8368,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728850654779,5.10236322,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1728850655080,6.8368,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728850655281,5.10271795,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1728850655574,1.70938562,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728850655781,5.10284984,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728850655993,5.10284984,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1728850656160,5.10284984,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1728850656356,8.54558562,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728850656678,5.10338444,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728850656888,5.10338444,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1728850657176,5.10338444,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1728850657360,8.54558562,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728850657568,5.10345198,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728850657780,5.10345198,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1728850657976,5.10345198,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1728850658185,8.54558562,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728850658370,5.10369999,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728850658682,5.10369999,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1728850658885,5.10369999,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1728850659069,8.54558562,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728850659272,5.10408637,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728850659475,5.10408637,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1728850659664,5.10408637,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1728850659864,8.54558562,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728850660168,6.8374,146.26,146.22,23.776884]
["bitfinex","SOLUSD",1728850660375,5.1040531,146.25,146.22,30.615784]
["bitfinex","SOLUSD",1728850660677,6.29421175,146.25,146.22,23.776884]
["bitfinex","SOLUSD",1728850660884,1.19015865,146.25,146.23,6.8385]
["bitfinex","SOLUSD",1728850661384,5.10424886,146.24,146.23,6.8385]
["bitfinex","SOLUSD",1728850663283,5.10454028,146.24,146.23,6.8385]
["bitfinex","SOLUSD",1728850671288,5.10404638,146.24,146.23,6.8385]
["bitfinex","SOLUSD",1728850672190,1.19015865,146.25,146.23,6.8385]
["bitfinex","SOLUSD",1728850676686,5.10352344,146.24,146.23,6.8385]
["bitfinex","SOLUSD",1728850678498,1.19015865,146.25,146.23,6.8385]
["bitfinex","SOLUSD",1728850678675,5.10407685,146.24,146.23,6.8385]
["bitfinex","SOLUSD",1728850678996,1.19015865,146.25,146.23,6.8385]
["bitfinex","SOLUSD",1728850686101,1.19015865,146.25,146.22,23.776884]
["bitfinex","SOLUSD",1728850686407,1.19015865,146.25,146.2,16.6206]
["bitfinex","SOLUSD",1728850686408,1.19015865,146.25,146.24,42.05125085]
["bitfinex","SOLUSD",1728850686608,6.8353,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728850686812,1.18987604,146.28,146.26,6.837]
["bitfinex","SOLUSD",1728850687104,5.10474254,146.27,146.26,6.837]
["bitfinex","SOLUSD",1728850687693,1.18987604,146.28,146.26,6.837]
["bitfinex","SOLUSD",1728850687894,1.18987604,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1728850688101,1.18987604,146.28,146.27,30.613484]
["bitfinex","SOLUSD",1728850688302,21.8276,146.33,146.28,23.776884]
["bitfinex","SOLUSD",1728850688607,1.18959043,146.31,146.3,6.8352]
["bitfinex","SOLUSD",1728850688787,6.29410318,146.31,146.3,6.8352]
["bitfinex","SOLUSD",1728850688991,6.29408138,146.31,146.3,6.8352]
["bitfinex","SOLUSD",1728850690384,6.29408138,146.31,146.29,6.8356]
["bitfinex","SOLUSD",1728850690598,5.10449095,146.3,146.29,6.8356]
["bitfinex","SOLUSD",1728850692584,5.10693538,146.3,146.29,6.8356]
["bitfinex","SOLUSD",1728850696511,1.18959043,146.31,146.29,6.8356]
["bitfinex","SOLUSD",1728850696740,5.10959383,146.3,146.29,6.8356]
["bitfinex","SOLUSD",1728850700998,5.11133068,146.3,146.29,6.8356]
["bitfinex","SOLUSD",1728850703194,5.11133068,146.3,146.29,42.04885085]
["bitfinex","SOLUSD",1728850704705,5.10938798,146.3,146.29,23.776884]
["bitfinex","SOLUSD",1728850704908,5.10938798,146.3,146.29,30.612584]
["bitfinex","SOLUSD",1728850707333,1.18959043,146.31,146.29,23.776884]
["bitfinex","SOLUSD",1728850707514,1.18959043,146.31,146.3,6.8352]
["bitfinex","SOLUSD",1728850707833,6.29710513,146.31,146.3,6.8352]
["bitfinex","SOLUSD",1728850709436,6.29710513,146.31,146.3,30.612084]
["bitfinex","SOLUSD",1728850711735,1.18935443,146.33,146.31,30.611384]
["bitfinex","SOLUSD",1728850712040,5.10462604,146.32,146.31,30.611384]
["bitfinex","SOLUSD",1728850713713,5.10462604,146.32,146.31,6.8345]
["bitfinex","SOLUSD",1728850715843,5.10462604,146.32,146.3,23.9225]
["bitfinex","SOLUSD",1728850716038,5.10272642,146.31,146.3,17.0874]
["bitfinex","SOLUSD",1728850718013,5.10272642,146.31,146.3,23.9226]
["bitfinex","SOLUSD",1728850718313,1.18935443,146.33,146.31,6.8347]
["bitfinex","SOLUSD",1728850718527,5.10218395,146.32,146.31,6.8347]
["bitfinex","SOLUSD",1728850720816,5.10188622,146.32,146.31,6.8347]
["bitfinex","SOLUSD",1728850724615,1.18935443,146.33,146.31,6.8347]
["bitfinex","SOLUSD",1728850724822,5.10227587,146.32,146.31,6.8347]
["bitfinex","SOLUSD",1728850725044,5.10227587,146.32,146.3,23.9225]
["bitfinex","SOLUSD",1728850725340,5.10281523,146.31,146.3,23.9225]
["bitfinex","SOLUSD",1728850733549,6.29238088,146.31,146.3,23.9225]
["bitfinex","SOLUSD",1728850736954,6.3005402,146.31,146.3,23.9225]
["bitfinex","SOLUSD",1728850738165,6.3005402,146.31,146.3,59.13575085]
["bitfinex","SOLUSD",1728850738661,5.11097455,146.31,146.3,59.13575085]
["bitfinex","SOLUSD",1728850740752,1.18937186,146.33,146.31,23.776884]
["bitfinex","SOLUSD",1728850741066,1.18937186,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1728850741245,6.3044671,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1728850744054,1.18937186,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1728850744252,6.30916841,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1728850744456,6.30916841,146.33,146.31,6.8346]
["bitfinex","SOLUSD",1728850744657,5.11979655,146.32,146.31,6.8346]
["bitfinex","SOLUSD",1728850746353,5.11979655,146.32,146.3,17.0874]
["bitfinex","SOLUSD",1728850746673,5.11979655,146.31,146.3,23.9226]
["bitfinex","SOLUSD",1728850747048,5.11979655,146.31,146.3,17.0874]
["bitfinex","SOLUSD",1728850748282,5.12953052,146.31,146.3,17.0874]
["bitfinex","SOLUSD",1728850749556,5.12953052,146.31,146.26,11.43636685]
["bitfinex","SOLUSD",1728850749760,5.12953052,146.3,146.27,17.091]
["bitfinex","SOLUSD",1728850750066,5.12953052,146.29,146.27,17.091]
["bitfinex","SOLUSD",1728850750262,1.70883506,146.32,146.27,17.091]
["bitfinex","SOLUSD",1728850750263,5.12953052,146.28,146.27,17.091]
["bitfinex","SOLUSD",1728850751558,5.12953052,146.28,146.27,47.704484]
["bitfinex","SOLUSD",1728850751868,5.12953052,146.28,146.27,23.9276]
["bitfinex","SOLUSD",1728850752071,5.12953052,146.28,146.25,13.99047147]
["bitfinex","SOLUSD",1728850752273,5.13061608,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1728850752467,5.13061608,146.26,146.25,6.8375]
["bitfinex","SOLUSD",1728850755185,5.13061608,146.26,146.25,42.05075085]
["bitfinex","SOLUSD",1728850755387,5.13061608,146.26,146.25,62.05075085]
["bitfinex","SOLUSD",1728850757863,16.72377186,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1728850758072,5.12395083,146.32,146.3,6.8351]
["bitfinex","SOLUSD",1728850758368,5.12395083,146.31,146.3,6.8351]
["bitfinex","SOLUSD",1728850759585,5.12395083,146.31,146.3,18.27146685]
["bitfinex","SOLUSD",1728850760889,5.12371332,146.31,146.3,18.27156685]
["bitfinex","SOLUSD",1728850762087,5.12371332,146.31,146.3,42.04845085]
["bitfinex","SOLUSD",1728850766087,5.12371332,146.31,146.3,30.612084]
["bitfinex","SOLUSD",1728850767208,5.12371332,146.31,146.3,62.04845085]
["bitfinex","SOLUSD",1728850768489,1.18937186,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1728850768696,6.31215007,146.33,146.32,62.04755085]
["bitfinex","SOLUSD",1728850770415,6.31215007,146.33,146.32,50.611184]
["bitfinex","SOLUSD",1728850772611,6.31138684,146.33,146.32,50.611184]
["bitfinex","SOLUSD",1728850772810,1.18937186,146.33,146.32,50.611184]
["bitfinex","SOLUSD",1728850773014,6.31138684,146.33,146.32,50.611184]
["bitfinex","SOLUSD",1728850776721,6.31075791,146.33,146.32,50.611184]
["bitfinex","SOLUSD",1728850779329,6.31075791,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1728850780203,6.31075791,146.33,146.31,23.9211]
["bitfinex","SOLUSD",1728850780531,5.12097008,146.32,146.31,23.9211]
["bitfinex","SOLUSD",1728850781021,5.12097008,146.32,146.31,47.697984]
["bitfinex","SOLUSD",1728850782333,5.12097008,146.32,146.31,17.0864]
["bitfinex","SOLUSD",1728850784007,5.12097008,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1728850784201,2.89784149,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1728850784410,5.1210183,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1728850784734,5.1210183,146.31,146.29,26.8356]
["bitfinex","SOLUSD",1728850784938,5.1210183,146.3,146.29,26.8356]
["bitfinex","SOLUSD",1728850785318,6.31059121,146.3,146.29,26.8356]
["bitfinex","SOLUSD",1728850788138,6.31105122,146.3,146.29,26.8356]
["bitfinex","SOLUSD",1728850789242,6.31105122,146.3,146.29,62.04885085]
["bitfinex","SOLUSD",1728850793341,6.31105122,146.3,146.29,50.612484]
["bitfinex","SOLUSD",1728850795830,1.18957291,146.3,146.29,50.612484]
["bitfinex","SOLUSD",1728850796127,6.31081245,146.3,146.29,50.612484]
["bitfinex","SOLUSD",1728850800148,6.31081245,146.3,146.29,62.04885085]
["bitfinex","SOLUSD",1728850800648,6.31081245,146.3,146.29,50.612484]
["bitfinex","SOLUSD",1728850801441,6.31081245,146.3,146.29,49.612484]
["bitfinex","SOLUSD",1728850801647,5.12123954,146.3,146.29,49.612484]
["bitfinex","SOLUSD",1728850801848,1.18943519,146.33,146.31,6.8346]
["bitfinex","SOLUSD",1728850802049,5.12116558,146.32,146.31,6.8346]
["bitfinex","SOLUSD",1728850802749,5.12116558,146.32,146.31,30.611484]
["bitfinex","SOLUSD",1728850803250,5.12116558,146.32,146.31,42.04785085]
["bitfinex","SOLUSD",1728850803652,5.12116558,146.32,146.31,62.04785085]
["bitfinex","SOLUSD",1728850804232,5.12116558,146.32,146.31,50.611484]
["bitfinex","SOLUSD",1728850807545,0.794021,146.35,146.31,43.776884]
["bitfinex","SOLUSD",1728850807750,5.12094555,146.34,146.32,30.611084]
["bitfinex","SOLUSD",1728850807940,5.12094555,146.33,146.32,30.611084]
["bitfinex","SOLUSD",1728850809565,5.12087009,146.33,146.32,30.611084]
["bitfinex","SOLUSD",1728850813459,5.12199299,146.33,146.32,30.611084]
["bitfinex","SOLUSD",1728850816960,0.794021,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1728850817254,5.91974965,146.35,146.34,30.610284]
["bitfinex","SOLUSD",1728850817638,0.794021,146.35,146.34,30.610284]
["bitfinex","SOLUSD",1728850817840,5.91894448,146.35,146.34,30.610284]
["bitfinex","SOLUSD",1728850818161,5.91894448,146.35,146.34,32.32209024]
["bitfinex","SOLUSD",1728850820160,5.91894448,146.35,146.34,30.610284]
["bitfinex","SOLUSD",1728850821169,5.9165161,146.35,146.34,30.610284]
["bitfinex","SOLUSD",1728850824938,5.91416749,146.35,146.34,30.610284]
["bitfinex","SOLUSD",1728850825558,7.10330403,146.35,146.34,30.610284]
["bitfinex","SOLUSD",1728850828465,5.91416749,146.35,146.34,30.610284]
["bitfinex","SOLUSD",1728850828665,5.91225275,146.35,146.34,30.610284]
["bitfinex","SOLUSD",1728850829067,5.91222465,146.35,146.34,30.610284]
["bitfinex","SOLUSD",1728850840073,5.90857674,146.35,146.34,30.610284]
["bitfinex","SOLUSD",1728850840450,5.90824709,146.35,146.34,30.610284]
["bitfinex","SOLUSD",1728850843788,5.90734784,146.35,146.34,30.610284]
["bitfinex","SOLUSD",1728850847484,5.90744715,146.35,146.34,30.610284]
["bitfinex","SOLUSD",1728850855185,5.90695715,146.35,146.34,30.610284]
["bitfinex","SOLUSD",1728850858888,7.09609279,146.35,146.34,30.610284]
["bitfinex","SOLUSD",1728850859189,7.09725868,146.35,146.34,30.610284]
["bitfinex","SOLUSD",1728850859782,7.09725868,146.35,146.33,17.0841]
["bitfinex","SOLUSD",1728850860086,5.11410204,146.34,146.33,43.9178]
["bitfinex","SOLUSD",1728850861094,5.11410204,146.34,146.31,6.8344]
["bitfinex","SOLUSD",1728850861295,5.11410204,146.33,146.31,6.8344]
["bitfinex","SOLUSD",1728850861670,5.11410204,146.32,146.31,26.8344]
["bitfinex","SOLUSD",1728850861862,1.98315664,146.35,146.31,26.8344]
["bitfinex","SOLUSD",1728850862066,5.11653792,146.34,146.31,26.8344]
["bitfinex","SOLUSD",1728850862291,5.11653792,146.34,146.3,17.0876]
["bitfinex","SOLUSD",1728850862292,6.82487041,146.33,146.3,17.0876]
["bitfinex","SOLUSD",1728850862497,5.11653792,146.32,146.3,17.0876]
["bitfinex","SOLUSD",1728850862788,5.11653792,146.31,146.3,17.0876]
["bitfinex","SOLUSD",1728850864301,5.11653792,146.31,146.27,11.43636685]
["bitfinex","SOLUSD",1728850864302,5.11653792,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1728850864503,5.11653792,146.3,146.29,20.0]
["bitfinex","SOLUSD",1728850865386,5.11777713,146.3,146.29,20.0]
["bitfinex","SOLUSD",1728850866176,5.11777713,146.3,146.29,62.04895085]
["bitfinex","SOLUSD",1728850867996,10.5248604,146.35,146.3,6.8349]
["bitfinex","SOLUSD",1728850868197,5.11606951,146.34,146.3,18.27126685]
["bitfinex","SOLUSD",1728850868377,5.11606951,146.33,146.3,18.27126685]
["bitfinex","SOLUSD",1728850868707,5.11606951,146.32,146.3,18.27126685]
["bitfinex","SOLUSD",1728850868886,5.11606951,146.31,146.3,18.27126685]
["bitfinex","SOLUSD",1728850869203,5.11569024,146.31,146.3,18.27126685]
["bitfinex","SOLUSD",1728850870195,5.11569024,146.31,146.3,42.04815085]
["bitfinex","SOLUSD",1728850871479,5.11569024,146.31,146.3,62.04815085]
["bitfinex","SOLUSD",1728850872897,1.98315664,146.35,146.32,6.8339]
["bitfinex","SOLUSD",1728850873069,5.11423895,146.34,146.32,18.27026685]
["bitfinex","SOLUSD",1728850873273,5.11423943,146.33,146.32,42.04715085]
["bitfinex","SOLUSD",1728850879183,6.30347077,146.33,146.32,42.04715085]
["bitfinex","SOLUSD",1728850880308,6.3034795,146.33,146.32,42.04715085]
["bitfinex","SOLUSD",1728850881705,6.3034795,146.33,146.32,30.610784]
["bitfinex","SOLUSD",1728850884414,6.3032363,146.33,146.32,30.610784]
["bitfinex","SOLUSD",1728850885800,6.3032363,146.33,146.32,42.04715085]
["bitfinex","SOLUSD",1728850886397,5.11400496,146.33,146.32,42.04715085]
["bitfinex","SOLUSD",1728850886605,5.11400496,146.33,146.32,62.04715085]
["bitfinex","SOLUSD",1728850887713,1.98321014,146.35,146.33,23.776884]
["bitfinex","SOLUSD",1728850888030,1.98321014,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1728850888198,7.09682983,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1728850891091,7.09682983,146.35,146.34,42.04665085]
["bitfinex","SOLUSD",1728850891421,7.09653771,146.35,146.34,42.04665085]
["bitfinex","SOLUSD",1728850891592,5.90734857,146.35,146.34,42.04665085]
["bitfinex","SOLUSD",1728850892620,5.90734857,146.35,146.34,62.04665085]
["bitfinex","SOLUSD",1728850893990,0.794021,146.35,146.34,62.04665085]
["bitfinex","SOLUSD",1728850905440,1.18892411,146.39,146.38,18.26786685]
["bitfinex","SOLUSD",1728850905635,6.29182741,146.39,146.38,42.04475085]
["bitfinex","SOLUSD",1728850906636,1.18892411,146.39,146.38,42.04475085]
["bitfinex","SOLUSD",1728850907054,6.2911657,146.39,146.38,42.04475085]
["bitfinex","SOLUSD",1728850908159,5.10224159,146.39,146.38,62.04475085]
["bitfinex","SOLUSD",1728850908362,16.22595859,146.44,146.41,6.83]
["bitfinex","SOLUSD",1728850908529,1.18859432,146.42,146.41,42.04325085]
["bitfinex","SOLUSD",1728850908858,6.28895407,146.42,146.41,42.04325085]
["bitfinex","SOLUSD",1728850909459,6.28895407,146.42,146.41,30.606884]
["bitfinex","SOLUSD",1728850910652,6.28895407,146.42,146.41,42.04325085]
["bitfinex","SOLUSD",1728850911029,5.10035975,146.42,146.41,42.04325085]
["bitfinex","SOLUSD",1728850911359,0.07345859,146.44,146.43,30.606084]
["bitfinex","SOLUSD",1728850911532,5.1705709,146.44,146.43,42.04245085]
["bitfinex","SOLUSD",1728850912137,5.1705709,146.44,146.43,62.04245085]
["bitfinex","SOLUSD",1728850912333,14.77115859,146.48,146.44,30.605184]
["bitfinex","SOLUSD",1728850912550,5.0941076,146.47,146.45,11.43636685]
["bitfinex","SOLUSD",1728850912749,5.0941076,146.46,146.45,35.21325085]
["bitfinex","SOLUSD",1728850913951,5.0941076,146.46,146.45,23.776884]
["bitfinex","SOLUSD",1728850914560,5.0941076,146.46,146.45,35.21325085]
["bitfinex","SOLUSD",1728850914747,5.0941076,146.46,146.45,11.43636685]
["bitfinex","SOLUSD",1728850915060,5.0941076,146.46,146.45,35.21325085]
["bitfinex","SOLUSD",1728850915272,1.18822992,146.48,146.45,35.21325085]
["bitfinex","SOLUSD",1728850915442,5.08846066,146.47,146.45,35.21325085]
["bitfinex","SOLUSD",1728850915643,1.18822992,146.48,146.45,35.21325085]
["bitfinex","SOLUSD",1728850915845,5.08812525,146.47,146.45,35.21325085]
["bitfinex","SOLUSD",1728850916068,1.18822992,146.48,146.45,35.21325085]
["bitfinex","SOLUSD",1728850916244,5.08812625,146.47,146.45,35.21325085]
["bitfinex","SOLUSD",1728850916445,1.18822992,146.48,146.45,35.21325085]
["bitfinex","SOLUSD",1728850916651,5.08638579,146.47,146.45,35.21325085]
["bitfinex","SOLUSD",1728850916951,1.18822992,146.48,146.45,35.21325085]
["bitfinex","SOLUSD",1728850917156,5.08638579,146.47,146.45,35.21325085]
["bitfinex","SOLUSD",1728850917451,1.18822992,146.48,146.45,35.21325085]
["bitfinex","SOLUSD",1728850917846,5.0848086,146.47,146.45,35.21325085]
["bitfinex","SOLUSD",1728850918048,1.18822992,146.48,146.45,35.21325085]
["bitfinex","SOLUSD",1728850921348,1.18822992,146.48,146.43,37.072]
["bitfinex","SOLUSD",1728850921554,11.90811612,146.47,146.44,23.776884]
["bitfinex","SOLUSD",1728850921767,6.8274,146.47,146.44,23.776884]
["bitfinex","SOLUSD",1728850922475,8.01502992,146.48,146.44,35.21325085]
["bitfinex","SOLUSD",1728850922660,5.07991825,146.47,146.44,35.21325085]
["bitfinex","SOLUSD",1728850922861,8.01502992,146.48,146.44,35.21325085]
["bitfinex","SOLUSD",1728850923172,5.07989745,146.47,146.44,35.21325085]
["bitfinex","SOLUSD",1728850923477,8.01502992,146.48,146.44,35.21325085]
["bitfinex","SOLUSD",1728850923956,5.07959442,146.47,146.44,35.21325085]
["bitfinex","SOLUSD",1728850924153,8.01502992,146.48,146.44,35.21325085]
["bitfinex","SOLUSD",1728850924359,5.07908035,146.47,146.44,35.21325085]
["bitfinex","SOLUSD",1728850924555,6.8274,146.47,146.44,35.21325085]
["bitfinex","SOLUSD",1728850926569,6.8274,146.47,146.44,23.776884]
["bitfinex","SOLUSD",1728850927877,6.8278,146.46,146.44,23.776884]
["bitfinex","SOLUSD",1728850928257,6.8282,146.45,146.44,23.776884]
["bitfinex","SOLUSD",1728850928552,6.8282,146.45,146.43,23.776884]
["bitfinex","SOLUSD",1728850928758,6.8288,146.44,146.41,20.0]
["bitfinex","SOLUSD",1728850929058,6.8282,146.46,146.42,11.43636685]
["bitfinex","SOLUSD",1728850929258,6.8282,146.46,146.43,11.43636685]
["bitfinex","SOLUSD",1728850929870,5.08162769,146.45,146.43,11.43636685]
["bitfinex","SOLUSD",1728850930069,6.8282,146.46,146.42,35.21325085]
["bitfinex","SOLUSD",1728850930287,5.08171527,146.45,146.42,11.43636685]
["bitfinex","SOLUSD",1728850930483,6.8282,146.46,146.42,11.43636685]
["bitfinex","SOLUSD",1728850930690,11.91098307,146.45,146.42,11.43636685]
["bitfinex","SOLUSD",1728850930888,6.8285,146.45,146.41,11.43636685]
["bitfinex","SOLUSD",1728850932784,1.18849085,146.44,146.41,11.43636685]
["bitfinex","SOLUSD",1728850933394,0.68849085,146.44,146.41,11.43636685]
["bitfinex","SOLUSD",1728850935494,0.68849085,146.44,146.42,11.43636685]
["bitfinex","SOLUSD",1728850940897,5.08914972,146.43,146.42,35.21325085]
["bitfinex","SOLUSD",1728850941598,0.68849085,146.44,146.42,35.21325085]
["bitfinex","SOLUSD",1728850942307,5.09039553,146.43,146.42,35.21325085]
["bitfinex","SOLUSD",1728850948231,13.25238563,146.43,146.42,35.21325085]
["bitfinex","SOLUSD",1728850949099,13.26308831,146.43,146.42,35.21325085]
["bitfinex","SOLUSD",1728850951301,9.19723998,146.44,146.42,35.21325085]
["bitfinex","SOLUSD",1728850951506,21.79106565,146.43,146.42,35.21325085]
["bitfinex","SOLUSD",1728850951707,5.10728101,146.43,146.42,35.21325085]
["bitfinex","SOLUSD",1728850951895,21.79106565,146.43,146.42,35.21325085]
["bitfinex","SOLUSD",1728850952095,0.68849085,146.44,146.42,35.21325085]
["bitfinex","SOLUSD",1728850952298,21.79106565,146.43,146.42,35.21325085]
["bitfinex","SOLUSD",1728850955117,0.68849085,146.44,146.42,35.21325085]
["bitfinex","SOLUSD",1728850955310,21.80609779,146.43,146.42,35.21325085]
["bitfinex","SOLUSD",1728850956813,21.80609779,146.43,146.42,42.04285085]
["bitfinex","SOLUSD",1728850960027,16.70965219,146.43,146.42,42.04285085]
["bitfinex","SOLUSD",1728850963244,0.68849085,146.44,146.43,23.776884]
["bitfinex","SOLUSD",1728850963416,17.41417961,146.44,146.42,18.26596685]
["bitfinex","SOLUSD",1728850963725,25.25392448,146.43,146.42,18.26596685]
["bitfinex","SOLUSD",1728850964124,13.30404509,146.43,146.42,18.26596685]
["bitfinex","SOLUSD",1728850964305,21.83228081,146.43,146.42,18.26596685]
["bitfinex","SOLUSD",1728850966432,0.68849085,146.44,146.42,18.26596685]
["bitfinex","SOLUSD",1728850966634,21.84805429,146.43,146.42,18.26596685]
["bitfinex","SOLUSD",1728850969551,13.31365808,146.43,146.42,18.26596685]
["bitfinex","SOLUSD",1728850969848,21.85306816,146.43,146.42,18.26596685]
["bitfinex","SOLUSD",1728850970250,21.86088979,146.43,146.42,18.26596685]
["bitfinex","SOLUSD",1728850972447,21.86088979,146.43,146.42,42.04285085]
["bitfinex","SOLUSD",1728850972950,13.32147971,146.43,146.42,42.04285085]
["bitfinex","SOLUSD",1728850973440,13.32147971,146.43,146.42,62.04285085]
["bitfinex","SOLUSD",1728850976348,16.74267955,146.43,146.42,62.04285085]
["bitfinex","SOLUSD",1728850977729,1.1883273,146.46,146.43,30.605684]
["bitfinex","SOLUSD",1728850977940,1.1883273,146.46,146.45,11.43636685]
["bitfinex","SOLUSD",1728850978265,17.93084113,146.46,146.45,11.43636685]
["bitfinex","SOLUSD",1728850978431,17.93084113,146.46,146.43,29.72601672]
["bitfinex","SOLUSD",1728850978747,1.1883273,146.46,146.45,11.43636685]
["bitfinex","SOLUSD",1728850978959,17.93001013,146.46,146.45,11.43636685]
["bitfinex","SOLUSD",1728850979125,21.8577797,146.46,146.45,18.26456685]
["bitfinex","SOLUSD",1728850980735,21.8577797,146.46,146.45,42.04145085]
["bitfinex","SOLUSD",1728850980951,0.68903741,146.48,146.45,42.04145085]
["bitfinex","SOLUSD",1728850981135,13.65930153,146.46,146.45,30.605084]
["bitfinex","SOLUSD",1728850981332,21.85488245,146.46,146.45,42.04145085]
["bitfinex","SOLUSD",1728850982033,26.9761911,146.46,146.45,42.04145085]
["bitfinex","SOLUSD",1728850983133,21.35488245,146.46,146.45,42.04145085]
["bitfinex","SOLUSD",1728850983333,13.31781899,146.46,146.45,42.04145085]
["bitfinex","SOLUSD",1728850985043,13.31781899,146.46,146.45,62.04145085]
["bitfinex","SOLUSD",1728850986638,13.31781899,146.46,146.45,20.0]
["bitfinex","SOLUSD",1728850986837,13.31781899,146.46,146.44,17.0713]
["bitfinex","SOLUSD",1728850987045,13.31781899,146.45,146.42,11.43636685]
["bitfinex","SOLUSD",1728850987248,0.68903741,146.48,146.42,11.43636685]
["bitfinex","SOLUSD",1728850987249,13.31781899,146.44,146.42,6.8296]
["bitfinex","SOLUSD",1728850987453,13.31781899,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1728850987645,13.31781899,146.43,146.41,28.51126685]
["bitfinex","SOLUSD",1728850987859,13.31781899,146.42,146.4,7.14559408]
["bitfinex","SOLUSD",1728850988044,12.78988659,146.41,146.4,7.14559408]
["bitfinex","SOLUSD",1728850988239,12.78988659,146.41,146.38,35.34586685]
["bitfinex","SOLUSD",1728850988449,20.98849219,146.4,146.38,35.34586685]
["bitfinex","SOLUSD",1728850988765,20.98849219,146.39,146.38,35.34586685]
["bitfinex","SOLUSD",1728850989159,20.98849219,146.39,146.38,17.0785]
["bitfinex","SOLUSD",1728850989338,20.98849219,146.39,146.37,13.9794222]
["bitfinex","SOLUSD",1728850989543,12.28988659,146.38,146.37,25.41578905]
["bitfinex","SOLUSD",1728850990566,12.28988659,146.38,146.37,69.19267305]
["bitfinex","SOLUSD",1728850991937,12.28988659,146.38,146.37,27.1475222]
["bitfinex","SOLUSD",1728850992163,12.28988659,146.38,146.37,20.0]
["bitfinex","SOLUSD",1728850992961,20.48849219,146.38,146.37,20.0]
["bitfinex","SOLUSD",1728850995949,16.05219175,146.38,146.37,20.0]
["bitfinex","SOLUSD",1728850996549,16.05219175,146.38,146.36,18.26876685]
["bitfinex","SOLUSD",1728850996767,8.18989375,146.38,146.37,20.0]
["bitfinex","SOLUSD",1728850996939,16.05053853,146.38,146.37,20.0]
["bitfinex","SOLUSD",1728850997146,16.05053853,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1728850997342,7.86064478,146.37,146.36,26.8324]
["bitfinex","SOLUSD",1728850997562,16.05053853,146.37,146.36,20.0]
["bitfinex","SOLUSD",1728850999467,16.03948883,146.37,146.36,20.0]
["bitfinex","SOLUSD",1728850999866,17.22855228,146.37,146.36,20.0]
["bitfinex","SOLUSD",1728851000049,9.0432133,146.37,146.36,20.0]
["bitfinex","SOLUSD",1728851000473,17.22209676,146.37,146.36,20.0]
["bitfinex","SOLUSD",1728851001656,21.84749948,146.37,146.36,20.0]
["bitfinex","SOLUSD",1728851002575,21.84749948,146.37,146.35,17.0821]
["bitfinex","SOLUSD",1728851002755,12.47955257,146.36,146.35,37.0821]
["bitfinex","SOLUSD",1728851003275,12.02319115,146.36,146.35,37.0821]
["bitfinex","SOLUSD",1728851005157,12.02319115,146.36,146.35,17.0821]
["bitfinex","SOLUSD",1728851005356,12.02319115,146.36,146.34,20.0]
["bitfinex","SOLUSD",1728851005570,12.02319115,146.35,146.34,20.0]
["bitfinex","SOLUSD",1728851007091,12.01256868,146.35,146.34,20.0]
["bitfinex","SOLUSD",1728851007388,12.01256868,146.35,146.34,26.8334]
["bitfinex","SOLUSD",1728851007897,4.62021872,146.35,146.34,26.8334]
["bitfinex","SOLUSD",1728851008068,4.62021872,146.35,146.34,38.26976685]
["bitfinex","SOLUSD",1728851008988,12.01001536,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1728851009173,4.62021872,146.34,146.33,20.0]
["bitfinex","SOLUSD",1728851009490,4.62021872,146.34,146.33,26.8338]
["bitfinex","SOLUSD",1728851009901,4.61769232,146.34,146.33,26.8338]
["bitfinex","SOLUSD",1728851010786,8.02106345,146.37,146.33,26.8338]
["bitfinex","SOLUSD",1728851011080,4.61678842,146.34,146.33,26.8338]
["bitfinex","SOLUSD",1728851011387,4.61592745,146.34,146.33,20.0]
["bitfinex","SOLUSD",1728851012475,4.61592745,146.34,146.32,23.9197]
["bitfinex","SOLUSD",1728851012791,15.71571082,146.37,146.32,59.13295085]
["bitfinex","SOLUSD",1728851012989,11.99892946,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1728851013189,11.99892946,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1728851013495,4.61497287,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728851017691,4.61497287,146.34,146.33,42.04705085]
["bitfinex","SOLUSD",1728851018076,1.18906345,146.37,146.33,42.04705085]
["bitfinex","SOLUSD",1728851018286,11.98924775,146.36,146.33,42.04705085]
["bitfinex","SOLUSD",1728851018476,4.61124913,146.35,146.33,42.04705085]
["bitfinex","SOLUSD",1728851018676,1.18906345,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1728851018885,11.98924073,146.36,146.34,6.8333]
["bitfinex","SOLUSD",1728851019202,4.61124643,146.35,146.34,6.8333]
["bitfinex","SOLUSD",1728851026017,4.60956022,146.35,146.33,30.610584]
["bitfinex","SOLUSD",1728851026303,1.18919795,146.35,146.33,30.610584]
["bitfinex","SOLUSD",1728851033711,1.18919795,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1728851036188,4.61252221,146.34,146.33,6.8337]
["bitfinex","SOLUSD",1728851037011,1.18919795,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1728851037388,4.61323604,146.34,146.33,6.8337]
["bitfinex","SOLUSD",1728851041324,4.61591136,146.34,146.33,6.8337]
["bitfinex","SOLUSD",1728851042325,12.00748638,146.34,146.33,6.8337]
["bitfinex","SOLUSD",1728851044737,12.00748638,146.34,146.33,42.04695085]
["bitfinex","SOLUSD",1728851045633,12.00748638,146.34,146.33,6.8337]
["bitfinex","SOLUSD",1728851046007,12.00748638,146.34,146.33,30.610584]
["bitfinex","SOLUSD",1728851047312,19.70067198,146.34,146.33,30.610584]
["bitfinex","SOLUSD",1728851050013,1.18919795,146.35,146.33,30.610584]
["bitfinex","SOLUSD",1728851050222,12.05639344,146.34,146.33,30.610584]
["bitfinex","SOLUSD",1728851051522,12.06277208,146.34,146.33,30.610584]
["bitfinex","SOLUSD",1728851051923,1.18919795,146.35,146.33,30.610584]
["bitfinex","SOLUSD",1728851052230,12.06276351,146.34,146.33,30.610584]
["bitfinex","SOLUSD",1728851057440,12.06276351,146.34,146.33,6.8337]
["bitfinex","SOLUSD",1728851063858,12.06276351,146.34,146.32,23.9197]
["bitfinex","SOLUSD",1728851064154,12.06276351,146.33,146.32,43.9197]
["bitfinex","SOLUSD",1728851064721,12.06276351,146.33,146.32,37.0855]
["bitfinex","SOLUSD",1728851065649,12.06276351,146.33,146.32,17.0855]
["bitfinex","SOLUSD",1728851066653,13.252127,146.33,146.32,17.0855]
["bitfinex","SOLUSD",1728851068639,13.252127,146.33,146.31,6.8347]
["bitfinex","SOLUSD",1728851068858,19.79560294,146.32,146.31,6.8347]
["bitfinex","SOLUSD",1728851069162,12.06276351,146.32,146.31,6.8347]
["bitfinex","SOLUSD",1728851069849,12.06276351,146.32,146.3,17.088]
["bitfinex","SOLUSD",1728851070050,12.06276351,146.31,146.3,17.088]
["bitfinex","SOLUSD",1728851070249,12.06276351,146.31,146.3,23.9232]
["bitfinex","SOLUSD",1728851070650,12.06276351,146.31,146.3,35.35956685]
["bitfinex","SOLUSD",1728851071337,12.06276351,146.31,146.3,79.13645085]
["bitfinex","SOLUSD",1728851078052,1.18924094,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1728851078367,12.61588672,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1728851089882,1.18924094,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1728851090168,12.61616623,146.35,146.33,17.084]
["bitfinex","SOLUSD",1728851090368,11.42692529,146.34,146.33,17.084]
["bitfinex","SOLUSD",1728851092572,11.42692529,146.34,146.33,23.9178]
["bitfinex","SOLUSD",1728851093659,11.42591575,146.34,146.33,23.9178]
["bitfinex","SOLUSD",1728851097672,11.43000116,146.34,146.33,23.9178]
["bitfinex","SOLUSD",1728851097972,4.39615429,146.34,146.33,23.9178]
["bitfinex","SOLUSD",1728851098155,11.42989165,146.34,146.33,23.9178]
["bitfinex","SOLUSD",1728851101374,11.42989165,146.34,146.33,35.35416685]
["bitfinex","SOLUSD",1728851101968,18.75718841,146.34,146.33,35.35416685]
["bitfinex","SOLUSD",1728851103474,18.75718841,146.34,146.33,79.13105085]
["bitfinex","SOLUSD",1728851104199,1.18924094,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1728851104369,5.5856076,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1728851104575,12.61983542,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1728851107496,12.61983542,146.35,146.33,23.9178]
["bitfinex","SOLUSD",1728851107684,11.43059448,146.34,146.33,43.9178]
["bitfinex","SOLUSD",1728851107887,1.18924094,146.35,146.33,43.9178]
["bitfinex","SOLUSD",1728851108198,7.03418587,146.34,146.33,43.9178]
["bitfinex","SOLUSD",1728851108394,11.43055204,146.34,146.33,23.9178]
["bitfinex","SOLUSD",1728851110204,1.18924094,146.35,146.33,23.9178]
["bitfinex","SOLUSD",1728851110502,11.43067282,146.34,146.33,23.9178]
["bitfinex","SOLUSD",1728851112770,11.43067282,146.34,146.33,17.084]
["bitfinex","SOLUSD",1728851113801,11.43067282,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1728851113978,11.43067282,146.33,146.31,6.8347]
["bitfinex","SOLUSD",1728851114174,9.73051167,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728851114175,11.43067282,146.32,146.31,6.8347]
["bitfinex","SOLUSD",1728851114692,11.43067282,146.32,146.3,23.9227]
["bitfinex","SOLUSD",1728851114874,18.74946776,146.31,146.3,43.9227]
["bitfinex","SOLUSD",1728851115675,18.74946776,146.31,146.3,23.9227]
["bitfinex","SOLUSD",1728851115877,18.74946776,146.31,146.28,6.836]
["bitfinex","SOLUSD",1728851116072,11.43067282,146.3,146.28,6.836]
["bitfinex","SOLUSD",1728851116282,11.43067282,146.29,146.27,23.9278]
["bitfinex","SOLUSD",1728851116486,11.43067282,146.28,146.27,17.0913]
["bitfinex","SOLUSD",1728851116674,18.74946776,146.28,146.27,17.0913]
["bitfinex","SOLUSD",1728851117072,18.74946776,146.28,146.27,23.9279]
["bitfinex","SOLUSD",1728851117284,18.74946776,146.28,146.27,17.0913]
["bitfinex","SOLUSD",1728851117794,18.74946776,146.28,146.27,23.9279]
["bitfinex","SOLUSD",1728851119413,11.43067282,146.28,146.27,23.9279]
["bitfinex","SOLUSD",1728851119789,8.54368768,146.31,146.27,17.0913]
["bitfinex","SOLUSD",1728851119996,8.54368768,146.31,146.25,6.8372]
["bitfinex","SOLUSD",1728851119997,7.30954914,146.28,146.25,6.8372]
["bitfinex","SOLUSD",1728851120198,11.40285732,146.27,146.25,6.8372]
["bitfinex","SOLUSD",1728851120488,11.40285732,146.26,146.25,6.8372]
["bitfinex","SOLUSD",1728851124405,11.40285732,146.26,146.24,26.838]
["bitfinex","SOLUSD",1728851124610,4.38572948,146.25,146.24,26.838]
["bitfinex","SOLUSD",1728851124810,4.38572948,146.25,146.23,17.0951]
["bitfinex","SOLUSD",1728851125109,4.38572948,146.24,146.23,23.9336]
["bitfinex","SOLUSD",1728851126297,1.70928875,146.27,146.23,23.9336]
["bitfinex","SOLUSD",1728851126492,11.37646474,146.26,146.23,23.9336]
["bitfinex","SOLUSD",1728851126698,4.37556336,146.25,146.23,23.9336]
["bitfinex","SOLUSD",1728851127015,1.70928875,146.27,146.23,23.9336]
["bitfinex","SOLUSD",1728851127220,11.37646474,146.26,146.23,23.9336]
["bitfinex","SOLUSD",1728851127393,4.37556336,146.25,146.23,23.9336]
["bitfinex","SOLUSD",1728851127712,1.70928875,146.27,146.23,23.9336]
["bitfinex","SOLUSD",1728851127903,11.37340127,146.26,146.23,23.9336]
["bitfinex","SOLUSD",1728851128101,4.3743851,146.25,146.23,23.9336]
["bitfinex","SOLUSD",1728851128429,1.70928875,146.27,146.23,23.9336]
["bitfinex","SOLUSD",1728851128614,11.37066117,146.26,146.23,23.9336]
["bitfinex","SOLUSD",1728851128922,4.37333122,146.25,146.23,23.9336]
["bitfinex","SOLUSD",1728851129102,1.70928875,146.27,146.23,23.9336]
["bitfinex","SOLUSD",1728851129305,4.37311147,146.26,146.23,23.9336]
["bitfinex","SOLUSD",1728851129602,4.37311147,146.25,146.23,23.9336]
["bitfinex","SOLUSD",1728851129800,1.70928875,146.27,146.23,23.9336]
["bitfinex","SOLUSD",1728851130001,4.37233828,146.26,146.23,23.9336]
["bitfinex","SOLUSD",1728851130202,6.08178698,146.25,146.23,23.9336]
["bitfinex","SOLUSD",1728851130403,4.37233828,146.24,146.23,17.0951]
["bitfinex","SOLUSD",1728851131313,11.36395522,146.24,146.23,17.0951]
["bitfinex","SOLUSD",1728851131614,11.36121946,146.24,146.23,17.0951]
["bitfinex","SOLUSD",1728851134828,12.55136045,146.24,146.23,17.0951]
["bitfinex","SOLUSD",1728851135324,5.55984078,146.24,146.23,23.9336]
["bitfinex","SOLUSD",1728851137721,5.55984078,146.24,146.22,6.8388]
["bitfinex","SOLUSD",1728851137898,1.19014099,146.24,146.22,6.8388]
["bitfinex","SOLUSD",1728851139403,4.35633241,146.23,146.2,17.0993]
["bitfinex","SOLUSD",1728851139607,1.70984591,146.23,146.2,17.0993]
["bitfinex","SOLUSD",1728851139811,4.3552329,146.22,146.2,17.0993]
["bitfinex","SOLUSD",1728851140002,1.70984591,146.23,146.2,17.0993]
["bitfinex","SOLUSD",1728851140208,4.35491469,146.22,146.2,17.0993]
["bitfinex","SOLUSD",1728851140423,1.70996653,146.21,146.2,17.0993]
["bitfinex","SOLUSD",1728851140602,4.35289745,146.21,146.17,17.1029]
["bitfinex","SOLUSD",1728851140802,1.71006961,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1728851141002,4.35302178,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1728851141201,1.71006961,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1728851143441,4.34957405,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1728851143611,1.71006961,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1728851148634,1.71006961,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1728851149024,1.70993433,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1728851149223,4.34209997,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1728851149425,1.70993433,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1728851149629,4.34159956,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1728851149823,1.70993433,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1728851150136,4.34159358,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1728851150343,1.70993433,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1728851150545,4.34083901,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1728851150841,1.70993433,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1728851151151,4.34084262,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1728851151337,1.70993433,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1728851151638,4.34046314,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1728851151818,1.70993433,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1728851152019,4.34046314,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1728851152218,1.70993433,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1728851152419,4.34017873,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1728851152637,1.70993433,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1728851152945,4.34017873,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1728851153141,1.70993433,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1728851153443,4.33884756,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1728851153627,1.70993433,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1728851153825,4.33896687,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1728851154032,1.70993433,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1728851154335,4.33869604,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1728851154528,1.70993433,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1728851154745,4.33846231,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1728851154944,1.19037741,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1728851161259,1.19037741,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1728851161459,5.53074581,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1728851164959,5.53397273,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1728851166070,1.19037741,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1728851167973,5.53778044,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1728851168173,5.53779914,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1728851168469,1.19037741,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1728851169871,5.54076246,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1728851170373,1.19037741,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1728851170565,5.54097106,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1728851171842,1.19037741,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1728851172247,5.54429632,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1728851173462,12.51706368,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1728851175669,12.53548269,146.22,146.21,18.27576685]
["bitfinex","SOLUSD",1728851175981,11.34510528,146.22,146.21,18.27576685]
["bitfinex","SOLUSD",1728851177869,11.34510528,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1728851178784,18.61760867,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1728851183192,1.19006505,146.23,146.21,6.8394]
["bitfinex","SOLUSD",1728851183402,14.28092058,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1728851183702,11.36644699,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1728851187371,11.38065744,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1728851190887,11.39372209,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1728851191395,11.39372209,146.22,146.2,43.776884]
["bitfinex","SOLUSD",1728851191576,11.39372209,146.21,146.2,43.776884]
["bitfinex","SOLUSD",1728851192476,11.39372209,146.21,146.2,50.616784]
["bitfinex","SOLUSD",1728851193794,10.4744008,146.21,146.2,43.776884]
["bitfinex","SOLUSD",1728851195481,10.4744008,146.21,146.2,50.616784]
["bitfinex","SOLUSD",1728851196503,11.66458232,146.21,146.2,50.616784]
["bitfinex","SOLUSD",1728851198088,11.66458232,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1728851198680,1.19018152,146.21,146.2,30.616784]
["bitfinex","SOLUSD",1728851198891,11.67340848,146.21,146.2,30.616784]
["bitfinex","SOLUSD",1728851199284,11.67340848,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1728851202190,1.19018152,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1728851202388,11.67519094,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1728851204501,11.67519094,146.21,146.19,23.9403]
["bitfinex","SOLUSD",1728851204804,10.48500942,146.2,146.19,23.9403]
["bitfinex","SOLUSD",1728851210122,10.48233298,146.2,146.19,23.9403]
["bitfinex","SOLUSD",1728851213319,10.48223954,146.2,146.19,23.9403]
["bitfinex","SOLUSD",1728851217917,10.48223954,146.2,146.19,35.37666685]
["bitfinex","SOLUSD",1728851219124,10.48223954,146.2,146.19,59.15355085]
["bitfinex","SOLUSD",1728851221003,1.19018152,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1728851221220,5.22290056,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1728851221421,11.67512232,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1728851224239,11.67445634,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1728851228047,11.67526754,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1728851228533,11.67526754,146.21,146.2,30.616784]
["bitfinex","SOLUSD",1728851228757,11.67526754,146.21,146.2,50.616784]
["bitfinex","SOLUSD",1728851229843,11.67526754,146.21,146.2,62.05315085]
["bitfinex","SOLUSD",1728851230744,11.68143897,146.21,146.2,62.05315085]
["bitfinex","SOLUSD",1728851231959,1.19018152,146.21,146.2,62.05315085]
["bitfinex","SOLUSD",1728851232256,11.68198536,146.21,146.2,62.05315085]
["bitfinex","SOLUSD",1728851232946,11.68198536,146.21,146.2,50.616784]
["bitfinex","SOLUSD",1728851233453,11.68198536,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1728851234431,11.68198536,146.21,146.16,17.1039]
["bitfinex","SOLUSD",1728851234651,10.49180384,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1728851234949,10.49180384,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1728851235543,11.68224313,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1728851240159,11.68394962,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1728851240955,11.68394962,146.19,146.18,30.617684]
["bitfinex","SOLUSD",1728851242270,11.68346864,146.19,146.18,30.617684]
["bitfinex","SOLUSD",1728851244852,1.19043929,146.19,146.18,30.617684]
["bitfinex","SOLUSD",1728851245056,11.68336592,146.19,146.18,30.617684]
["bitfinex","SOLUSD",1728851257019,11.67610623,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1728851257989,11.67610623,146.19,146.16,17.1039]
["bitfinex","SOLUSD",1728851258179,12.19590512,146.18,146.16,23.9456]
["bitfinex","SOLUSD",1728851258492,10.48566694,146.17,146.16,23.9456]
["bitfinex","SOLUSD",1728851259198,11.67636246,146.17,146.16,23.9456]
["bitfinex","SOLUSD",1728851268706,1.19069552,146.17,146.16,23.9456]
["bitfinex","SOLUSD",1728851269002,11.65828586,146.17,146.16,23.9456]
["bitfinex","SOLUSD",1728851276199,7.630154,146.17,146.16,23.9456]
["bitfinex","SOLUSD",1728851276404,11.65481555,146.17,146.16,23.9456]
["bitfinex","SOLUSD",1728851278413,11.65481555,146.17,146.16,35.38196685]
["bitfinex","SOLUSD",1728851278631,10.46412003,146.17,146.16,59.15885085]
["bitfinex","SOLUSD",1728851280112,10.46770832,146.17,146.16,59.15895085]
["bitfinex","SOLUSD",1728851282601,10.46770832,146.17,146.16,79.15895085]
["bitfinex","SOLUSD",1728851282805,1.19054431,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1728851283122,11.66085215,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1728851286923,11.66543386,146.19,146.18,42.05405085]
["bitfinex","SOLUSD",1728851287226,10.47488955,146.19,146.18,42.05405085]
["bitfinex","SOLUSD",1728851290628,1.19032739,146.21,146.18,35.21325085]
["bitfinex","SOLUSD",1728851290832,10.47593253,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1728851292430,10.47593253,146.2,146.19,23.9408]
["bitfinex","SOLUSD",1728851294716,1.19032739,146.21,146.19,17.1004]
["bitfinex","SOLUSD",1728851294915,10.47780605,146.2,146.19,59.15405085]
["bitfinex","SOLUSD",1728851298736,1.19032739,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1728851298924,5.21977554,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1728851299123,11.66689259,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1728851302517,11.66689259,146.21,146.2,30.616784]
["bitfinex","SOLUSD",1728851302839,11.63393316,146.21,146.2,30.616784]
["bitfinex","SOLUSD",1728851303023,10.44360577,146.21,146.2,30.616784]
["bitfinex","SOLUSD",1728851303225,10.44359574,146.21,146.2,30.616784]
["bitfinex","SOLUSD",1728851303423,10.44359574,146.21,146.2,42.05315085]
["bitfinex","SOLUSD",1728851304140,10.44359574,146.21,146.2,62.05315085]
["bitfinex","SOLUSD",1728851304327,4.01676759,146.21,146.2,62.05315085]
["bitfinex","SOLUSD",1728851305033,10.44193066,146.21,146.2,62.05315085]
["bitfinex","SOLUSD",1728851305344,4.01676759,146.21,146.2,62.05315085]
["bitfinex","SOLUSD",1728851305841,1.19023317,146.23,146.21,43.776884]
["bitfinex","SOLUSD",1728851306134,1.19023317,146.23,146.22,42.05225085]
["bitfinex","SOLUSD",1728851306331,11.6284156,146.23,146.22,42.05225085]
["bitfinex","SOLUSD",1728851306922,11.62519919,146.23,146.22,42.05225085]
["bitfinex","SOLUSD",1728851307541,5.20368164,146.23,146.22,42.05225085]
["bitfinex","SOLUSD",1728851309221,5.20368164,146.23,146.22,62.05225085]
["bitfinex","SOLUSD",1728851311442,1.19023317,146.23,146.22,62.05225085]
["bitfinex","SOLUSD",1728851313035,5.1980988,146.23,146.22,62.05225085]
["bitfinex","SOLUSD",1728851313352,1.19023317,146.23,146.22,62.05225085]
["bitfinex","SOLUSD",1728851314432,5.19665781,146.23,146.22,62.05225085]
["bitfinex","SOLUSD",1728851315037,5.1966578,146.23,146.22,62.05225085]
["bitfinex","SOLUSD",1728851315442,1.19023317,146.23,146.22,62.05225085]
["bitfinex","SOLUSD",1728851325442,1.19023317,146.23,146.22,50.615884]
["bitfinex","SOLUSD",1728851325636,1.19023317,146.23,146.22,62.05225085]
["bitfinex","SOLUSD",1728851337233,1.7091182,146.29,146.22,55.21325085]
["bitfinex","SOLUSD",1728851337562,10.41888875,146.28,146.27,6.8364]
["bitfinex","SOLUSD",1728851338062,11.60871905,146.28,146.27,6.8364]
["bitfinex","SOLUSD",1728851341055,11.61000729,146.28,146.27,6.8364]
["bitfinex","SOLUSD",1728851344467,11.61328637,146.28,146.27,6.8364]
["bitfinex","SOLUSD",1728851345274,11.61328637,146.28,146.27,62.04965085]
["bitfinex","SOLUSD",1728851345563,1.1898303,146.28,146.27,62.04965085]
["bitfinex","SOLUSD",1728851345773,1.70869654,146.33,146.31,6.8344]
["bitfinex","SOLUSD",1728851345950,10.42237025,146.32,146.31,6.8344]
["bitfinex","SOLUSD",1728851350361,4.00860394,146.32,146.31,6.8344]
["bitfinex","SOLUSD",1728851350574,1.18943911,146.33,146.3,28.52356685]
["bitfinex","SOLUSD",1728851350787,1.18943911,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1728851351071,5.19422096,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1728851351265,5.19422478,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1728851355282,1.18943911,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1728851363456,1.18943911,146.33,146.32,18.27066685]
["bitfinex","SOLUSD",1728851363780,1.18943911,146.33,146.32,38.27066685]
["bitfinex","SOLUSD",1728851380390,1.18943911,146.33,146.32,26.8343]
["bitfinex","SOLUSD",1728851380687,1.18943911,146.33,146.32,38.27066685]
["bitfinex","SOLUSD",1728851382679,1.18943911,146.33,146.32,18.27066685]
["bitfinex","SOLUSD",1728851382881,1.18943911,146.33,146.32,38.27066685]
["bitfinex","SOLUSD",1728851390695,1.18943911,146.33,146.32,62.04755085]
["bitfinex","SOLUSD",1728851390896,15.3051,146.38,146.33,43.776884]
["bitfinex","SOLUSD",1728851391100,5.1900856,146.37,146.35,6.8326]
["bitfinex","SOLUSD",1728851391304,4.00103718,146.36,146.35,6.8326]
["bitfinex","SOLUSD",1728851395701,10.41055488,146.36,146.35,6.8326]
["bitfinex","SOLUSD",1728851398992,4.00103718,146.36,146.35,6.8326]
["bitfinex","SOLUSD",1728851399397,10.41615757,146.36,146.35,6.8326]
["bitfinex","SOLUSD",1728851400592,4.00103718,146.36,146.35,6.8326]
["bitfinex","SOLUSD",1728851403501,4.00103718,146.36,146.35,38.26896685]
["bitfinex","SOLUSD",1728851405326,10.42670067,146.36,146.35,38.26896685]
["bitfinex","SOLUSD",1728851405724,4.00103718,146.36,146.35,38.26896685]
["bitfinex","SOLUSD",1728851407823,4.01615791,146.36,146.35,38.26926685]
["bitfinex","SOLUSD",1728851411434,1.18895334,146.38,146.35,31.43636685]
["bitfinex","SOLUSD",1728851411625,1.18895334,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728851411816,5.20491898,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728851412017,11.63046401,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728851416341,11.62164367,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728851417207,10.43269033,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728851417623,10.43269033,146.38,146.37,18.26836685]
["bitfinex","SOLUSD",1728851419037,1.18882789,146.4,146.37,11.43636685]
["bitfinex","SOLUSD",1728851419240,10.43232585,146.39,146.38,6.831]
["bitfinex","SOLUSD",1728851430237,6.41989283,146.39,146.38,6.831]
["bitfinex","SOLUSD",1728851430424,10.42853009,146.39,146.38,6.831]
["bitfinex","SOLUSD",1728851430937,10.42853009,146.39,146.38,42.04425085]
["bitfinex","SOLUSD",1728851431933,4.01097311,146.39,146.38,42.04425085]
["bitfinex","SOLUSD",1728851433132,4.01097311,146.39,146.38,6.831]
["bitfinex","SOLUSD",1728851433427,10.42758542,146.39,146.38,6.831]
["bitfinex","SOLUSD",1728851434148,2.89617746,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1728851434349,10.42630308,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1728851434553,12.13422563,146.41,146.39,6.8309]
["bitfinex","SOLUSD",1728851434852,10.42656737,146.4,146.39,6.8309]
["bitfinex","SOLUSD",1728851435023,10.42656737,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1728851435223,10.42656737,146.39,146.38,6.8314]
["bitfinex","SOLUSD",1728851437325,10.42656737,146.39,146.37,26.8319]
["bitfinex","SOLUSD",1728851437528,10.42656737,146.38,146.37,26.8319]
["bitfinex","SOLUSD",1728851445367,1.70773883,146.42,146.37,26.8319]
["bitfinex","SOLUSD",1728851445368,1.70773883,146.42,146.37,20.0]
["bitfinex","SOLUSD",1728851445653,10.43527836,146.41,146.39,6.8309]
["bitfinex","SOLUSD",1728851445856,10.43527836,146.4,146.39,6.8309]
["bitfinex","SOLUSD",1728851450465,4.0135686,146.4,146.39,6.8309]
["bitfinex","SOLUSD",1728851451750,4.0135686,146.4,146.39,18.26726685]
["bitfinex","SOLUSD",1728851453147,10.44096619,146.4,146.39,18.26726685]
["bitfinex","SOLUSD",1728851453773,10.44096619,146.4,146.39,62.04415085]
["bitfinex","SOLUSD",1728851454065,4.0135686,146.4,146.39,62.04415085]
["bitfinex","SOLUSD",1728851460694,1.18853076,146.45,146.41,23.9046]
["bitfinex","SOLUSD",1728851460866,10.30870521,146.44,146.41,23.9046]
["bitfinex","SOLUSD",1728851461187,10.30870521,146.43,146.41,23.9046]
["bitfinex","SOLUSD",1728851461389,10.30870521,146.42,146.41,23.9046]
["bitfinex","SOLUSD",1728851461569,10.30870521,146.42,146.41,35.34096685]
["bitfinex","SOLUSD",1728851463279,10.30870521,146.42,146.41,55.34096685]
["bitfinex","SOLUSD",1728851468994,10.30870521,146.42,146.41,43.9046]
["bitfinex","SOLUSD",1728851470085,10.30256732,146.42,146.41,43.9046]
["bitfinex","SOLUSD",1728851480307,10.30256732,146.42,146.41,55.34096685]
["bitfinex","SOLUSD",1728851481701,1.18853076,146.45,146.41,48.51096685]
["bitfinex","SOLUSD",1728851481910,10.30134191,146.44,146.42,6.8293]
["bitfinex","SOLUSD",1728851482204,10.30134191,146.43,146.42,6.8293]
["bitfinex","SOLUSD",1728851485610,1.18853076,146.45,146.42,6.8293]
["bitfinex","SOLUSD",1728851485789,6.33940445,146.43,146.42,6.8293]
["bitfinex","SOLUSD",1728851486102,10.30153223,146.43,146.42,6.8293]
["bitfinex","SOLUSD",1728851489522,1.18853076,146.45,146.42,6.8293]
["bitfinex","SOLUSD",1728851489697,6.34021349,146.43,146.42,6.8293]
["bitfinex","SOLUSD",1728851489901,10.30284724,146.43,146.42,6.8293]
["bitfinex","SOLUSD",1728851493652,11.4916515,146.43,146.38,17.0783]
["bitfinex","SOLUSD",1728851493826,5.6702311,146.42,146.38,17.0783]
["bitfinex","SOLUSD",1728851494146,1.70748465,146.42,146.38,17.0783]
["bitfinex","SOLUSD",1728851494449,3.96272845,146.41,146.38,17.0783]
["bitfinex","SOLUSD",1728851494658,3.96272845,146.4,146.39,6.831]
["bitfinex","SOLUSD",1728851495839,3.96272845,146.4,146.38,17.0783]
["bitfinex","SOLUSD",1728851496046,3.96272845,146.39,146.38,43.9097]
["bitfinex","SOLUSD",1728851497032,1.70759021,146.42,146.38,43.9097]
["bitfinex","SOLUSD",1728851497347,10.304546,146.41,146.38,43.9097]
["bitfinex","SOLUSD",1728851497523,10.30543927,146.4,146.38,43.9097]
["bitfinex","SOLUSD",1728851497849,10.30543927,146.39,146.38,43.9097]
["bitfinex","SOLUSD",1728851501535,10.30543927,146.39,146.38,23.9097]
["bitfinex","SOLUSD",1728851504371,3.96363049,146.39,146.38,23.9097]
["bitfinex","SOLUSD",1728851504651,10.30886252,146.39,146.38,23.9097]
["bitfinex","SOLUSD",1728851506024,10.30886252,146.39,146.38,79.12295085]
["bitfinex","SOLUSD",1728851511947,1.18880426,146.43,146.41,6.8298]
["bitfinex","SOLUSD",1728851512158,10.31299557,146.42,146.41,6.8298]
["bitfinex","SOLUSD",1728851515945,10.31322024,146.42,146.41,6.8298]
["bitfinex","SOLUSD",1728851518660,10.31322024,146.42,146.4,23.9064]
["bitfinex","SOLUSD",1728851518968,10.31322024,146.41,146.4,17.0759]
["bitfinex","SOLUSD",1728851519354,10.31380886,146.41,146.4,17.0759]
["bitfinex","SOLUSD",1728851520846,10.31380751,146.41,146.4,17.0759]
["bitfinex","SOLUSD",1728851521258,10.31380751,146.41,146.4,23.9065]
["bitfinex","SOLUSD",1728851521440,10.31379971,146.41,146.4,23.9065]
["bitfinex","SOLUSD",1728851525570,10.31407716,146.41,146.4,23.9065]
["bitfinex","SOLUSD",1728851529357,6.34767938,146.41,146.4,23.9065]
["bitfinex","SOLUSD",1728851529683,10.31497899,146.41,146.4,23.9065]
["bitfinex","SOLUSD",1728851530057,10.31497899,146.41,146.4,17.0759]
["bitfinex","SOLUSD",1728851532000,1.18880426,146.43,146.4,17.0759]
["bitfinex","SOLUSD",1728851532158,3.96737066,146.41,146.4,17.0759]
["bitfinex","SOLUSD",1728851532357,10.31516372,146.41,146.4,17.0759]
["bitfinex","SOLUSD",1728851533786,10.31516372,146.41,146.38,26.8313]
["bitfinex","SOLUSD",1728851534000,10.31516372,146.4,146.38,6.8313]
["bitfinex","SOLUSD",1728851534167,10.31516372,146.39,146.38,6.8313]
["bitfinex","SOLUSD",1728851535087,10.31516372,146.39,146.38,30.608184]
["bitfinex","SOLUSD",1728851535578,10.31516372,146.39,146.37,23.9114]
["bitfinex","SOLUSD",1728851535780,10.31516372,146.38,146.37,43.9114]
["bitfinex","SOLUSD",1728851536261,10.31516372,146.38,146.37,55.34776685]
["bitfinex","SOLUSD",1728851537189,10.31516372,146.38,146.37,79.12465085]
["bitfinex","SOLUSD",1728851540688,10.31626184,146.38,146.37,79.12475085]
["bitfinex","SOLUSD",1728851541077,10.31626184,146.38,146.37,67.688384]
["bitfinex","SOLUSD",1728851542191,10.31626184,146.38,146.37,79.12475085]
["bitfinex","SOLUSD",1728851545695,1.18870176,146.42,146.37,72.29275085]
["bitfinex","SOLUSD",1728851545892,10.31889877,146.41,146.38,23.776884]
["bitfinex","SOLUSD",1728851546103,10.31889877,146.4,146.39,6.831]
["bitfinex","SOLUSD",1728851547026,10.31889877,146.4,146.39,30.607884]
["bitfinex","SOLUSD",1728851547195,10.31889877,146.4,146.39,42.04425085]
["bitfinex","SOLUSD",1728851548000,1.18870176,146.42,146.4,6.8301]
["bitfinex","SOLUSD",1728851548319,10.32035127,146.41,146.4,6.8301]
["bitfinex","SOLUSD",1728851548481,1.18870176,146.42,146.4,6.8301]
["bitfinex","SOLUSD",1728851548684,10.32113805,146.41,146.4,6.8301]
["bitfinex","SOLUSD",1728851552686,10.32113805,146.41,146.39,23.9075]
["bitfinex","SOLUSD",1728851552887,10.32113805,146.4,146.39,23.9075]
["bitfinex","SOLUSD",1728851554998,10.32113805,146.4,146.37,26.8319]
["bitfinex","SOLUSD",1728851555314,10.32113805,146.39,146.37,26.8319]
["bitfinex","SOLUSD",1728851555519,6.8301,146.41,146.37,26.8319]
["bitfinex","SOLUSD",1728851555704,10.32667545,146.4,146.37,26.8319]
["bitfinex","SOLUSD",1728851556022,10.32667545,146.39,146.37,26.8319]
["bitfinex","SOLUSD",1728851556194,10.32667545,146.38,146.37,26.8319]
["bitfinex","SOLUSD",1728851556716,10.32667545,146.38,146.36,23.9128]
["bitfinex","SOLUSD",1728851557016,10.32667545,146.37,146.34,6.8329]
["bitfinex","SOLUSD",1728851557222,10.32667545,146.36,146.34,6.8329]
["bitfinex","SOLUSD",1728851557419,10.32667545,146.35,146.34,6.8329]
["bitfinex","SOLUSD",1728851558123,10.32667545,146.35,146.34,26.8329]
["bitfinex","SOLUSD",1728851558689,10.32667545,146.35,146.34,50.609784]
["bitfinex","SOLUSD",1728851559102,10.32667545,146.35,146.34,26.8329]
["bitfinex","SOLUSD",1728851559310,10.32026284,146.35,146.34,26.8329]
["bitfinex","SOLUSD",1728851563227,1.18912848,146.38,146.35,6.8329]
["bitfinex","SOLUSD",1728851563400,10.31444321,146.37,146.35,6.8329]
["bitfinex","SOLUSD",1728851563723,10.31444304,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1728851565400,10.31444304,146.36,146.33,35.67068757]
["bitfinex","SOLUSD",1728851565599,2.89713883,146.38,146.33,35.67068757]
["bitfinex","SOLUSD",1728851565600,10.31444304,146.35,146.34,6.8332]
["bitfinex","SOLUSD",1728851567050,9.72863883,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1728851567202,10.31009189,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1728851567402,10.31009189,146.36,146.34,6.8332]
["bitfinex","SOLUSD",1728851567621,10.31009189,146.35,146.34,6.8332]
["bitfinex","SOLUSD",1728851571024,9.72863883,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1728851571227,10.30372548,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1728851571540,10.30372548,146.36,146.34,6.8332]
["bitfinex","SOLUSD",1728851571732,10.30372548,146.35,146.34,6.8332]
["bitfinex","SOLUSD",1728851575022,10.29951931,146.35,146.34,6.8332]
["bitfinex","SOLUSD",1728851577331,10.29951931,146.35,146.34,42.04645085]
["bitfinex","SOLUSD",1728851577530,3.96135358,146.35,146.34,62.04645085]
["bitfinex","SOLUSD",1728851578232,1.70789307,146.41,146.34,55.21325085]
["bitfinex","SOLUSD",1728851578562,10.29817012,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1728851578747,10.29817012,146.39,146.38,6.8314]
["bitfinex","SOLUSD",1728851581233,2.89664746,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728851581546,10.2982776,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1728851581751,10.29858834,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1728851581930,2.89664746,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728851581931,10.29858834,146.39,146.38,6.8314]
["bitfinex","SOLUSD",1728851592476,6.33759283,146.39,146.38,6.8314]
["bitfinex","SOLUSD",1728851592769,10.30390611,146.39,146.38,6.8314]
["bitfinex","SOLUSD",1728851596572,10.30507145,146.39,146.38,6.8314]
["bitfinex","SOLUSD",1728851604065,2.89647481,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728851604368,10.30647161,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1728851604572,10.30682411,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1728851604780,10.30682411,146.39,146.38,6.8314]
["bitfinex","SOLUSD",1728851608083,10.30794167,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1728851610983,10.30794167,146.39,146.38,30.608384]
["bitfinex","SOLUSD",1728851612666,10.30794167,146.39,146.38,42.04475085]
["bitfinex","SOLUSD",1728851617286,10.30794167,146.39,146.38,30.608384]
["bitfinex","SOLUSD",1728851618486,10.30794167,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1728851619481,10.31005608,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1728851620772,10.31005608,146.39,146.38,50.608384]
["bitfinex","SOLUSD",1728851621471,10.31005608,146.39,146.38,62.04475085]
["bitfinex","SOLUSD",1728851622485,10.31005608,146.39,146.38,92.04475085]
["bitfinex","SOLUSD",1728851623387,10.31005608,146.39,146.38,62.04475085]
["bitfinex","SOLUSD",1728851626293,10.31005608,146.39,146.38,92.04475085]
["bitfinex","SOLUSD",1728851627496,10.31005608,146.39,146.38,62.04475085]
["bitfinex","SOLUSD",1728851630806,2.89613117,146.44,146.4,6.8302]
["bitfinex","SOLUSD",1728851630991,6.3456745,146.43,146.4,6.8302]
["bitfinex","SOLUSD",1728851631300,12.01924698,146.42,146.39,23.9078]
["bitfinex","SOLUSD",1728851631599,10.31172177,146.41,146.39,23.9078]
["bitfinex","SOLUSD",1728851631812,10.31172177,146.4,146.39,23.9078]
["bitfinex","SOLUSD",1728851632703,1.70751674,146.43,146.39,23.9078]
["bitfinex","SOLUSD",1728851632897,10.31404314,146.42,146.39,23.9078]
["bitfinex","SOLUSD",1728851633202,10.31404314,146.41,146.39,23.9078]
["bitfinex","SOLUSD",1728851633388,10.31404314,146.4,146.39,23.9078]
["bitfinex","SOLUSD",1728851634607,10.317201,146.4,146.39,23.9078]
["bitfinex","SOLUSD",1728851638293,10.32468521,146.4,146.39,23.9078]
["bitfinex","SOLUSD",1728851639306,10.32464797,146.4,146.39,23.9078]
["bitfinex","SOLUSD",1728851641115,10.32509042,146.4,146.39,23.9078]
["bitfinex","SOLUSD",1728851644627,2.89607193,146.44,146.4,6.8302]
["bitfinex","SOLUSD",1728851644920,10.32614008,146.43,146.4,6.8302]
["bitfinex","SOLUSD",1728851645121,6.35454704,146.42,146.4,6.8302]
["bitfinex","SOLUSD",1728851645293,10.32614008,146.41,146.4,6.8302]
["bitfinex","SOLUSD",1728851648417,10.32662753,146.41,146.4,6.8302]
["bitfinex","SOLUSD",1728851653827,10.32742459,146.41,146.4,6.8302]
["bitfinex","SOLUSD",1728851654044,1.18873714,146.42,146.4,6.8302]
["bitfinex","SOLUSD",1728851654321,8.01873714,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1728851654529,1.7077675,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1728851654705,1.7077675,146.41,146.36,23.9127]
["bitfinex","SOLUSD",1728851654904,6.8306,146.4,146.36,23.9127]
["bitfinex","SOLUSD",1728851655115,1.70790914,146.39,146.36,23.9127]
["bitfinex","SOLUSD",1728851655317,1.70788423,146.4,146.36,23.9127]
["bitfinex","SOLUSD",1728851655727,1.70788423,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728851656225,10.32821944,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1728851656606,10.32821944,146.38,146.37,6.8319]
["bitfinex","SOLUSD",1728851657913,10.32821944,146.38,146.37,42.04515085]
["bitfinex","SOLUSD",1728851660811,10.32821944,146.38,146.37,62.04515085]
["bitfinex","SOLUSD",1728851664334,1.7076691,146.43,146.38,20.0]
["bitfinex","SOLUSD",1728851664634,10.32793641,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1728851664833,10.32793641,146.41,146.4,6.8305]
["bitfinex","SOLUSD",1728851670538,10.32793641,146.41,146.39,17.0775]
["bitfinex","SOLUSD",1728851670841,12.03578523,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728851671137,10.32793641,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1728851671345,10.32793641,146.38,146.37,6.8319]
["bitfinex","SOLUSD",1728851672430,10.32922863,146.38,146.37,6.8319]
["bitfinex","SOLUSD",1728851676248,1.70789398,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728851676416,10.32479768,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1728851676617,10.32479768,146.38,146.37,6.8319]
["bitfinex","SOLUSD",1728851680346,10.32479768,146.38,146.36,23.9129]
["bitfinex","SOLUSD",1728851680542,10.32479768,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1728851680727,10.32479768,146.36,146.35,50.609684]
["bitfinex","SOLUSD",1728851682855,10.32479768,146.36,146.35,6.8328]
["bitfinex","SOLUSD",1728851686058,10.32479768,146.36,146.35,6.8328]
["bitfinex","SOLUSD",1728851689239,10.32479768,146.36,146.34,6.8333]
["bitfinex","SOLUSD",1728851689441,10.32479768,146.35,146.34,6.8333]
["bitfinex","SOLUSD",1728851695558,10.30899657,146.35,146.34,6.8333]
["bitfinex","SOLUSD",1728851698558,10.30661429,146.35,146.34,6.8333]
["bitfinex","SOLUSD",1728851698763,10.30661429,146.35,146.33,23.9181]
["bitfinex","SOLUSD",1728851698947,10.30661429,146.34,146.33,23.9181]
["bitfinex","SOLUSD",1728851699439,10.30609515,146.34,146.33,23.9181]
["bitfinex","SOLUSD",1728851700445,10.30609515,146.34,146.33,17.0843]
["bitfinex","SOLUSD",1728851702668,10.30609515,146.34,146.33,23.9181]
["bitfinex","SOLUSD",1728851705967,10.29946125,146.34,146.33,23.9181]
["bitfinex","SOLUSD",1728851707267,10.29946125,146.34,146.33,35.35446685]
["bitfinex","SOLUSD",1728851707445,10.29946125,146.34,146.33,59.13135085]
["bitfinex","SOLUSD",1728851708253,3.96133125,146.34,146.33,59.13135085]
["bitfinex","SOLUSD",1728851709671,3.96083862,146.34,146.33,59.13135085]
["bitfinex","SOLUSD",1728851709969,3.96083862,146.34,146.33,47.694984]
["bitfinex","SOLUSD",1728851710265,3.96083862,146.34,146.29,41.31663653]
["bitfinex","SOLUSD",1728851710266,10.29818153,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1728851710467,10.29818153,146.33,146.31,6.8347]
["bitfinex","SOLUSD",1728851710659,3.96083862,146.32,146.31,6.8347]
["bitfinex","SOLUSD",1728851710863,3.96083862,146.32,146.31,26.8347]
["bitfinex","SOLUSD",1728851712575,3.96083862,146.32,146.31,38.27106685]
["bitfinex","SOLUSD",1728851713353,1.70841495,146.36,146.32,6.834]
["bitfinex","SOLUSD",1728851713561,10.29689372,146.35,146.32,6.834]
["bitfinex","SOLUSD",1728851713873,10.29689372,146.34,146.32,6.834]
["bitfinex","SOLUSD",1728851714088,10.29689372,146.33,146.32,6.834]
["bitfinex","SOLUSD",1728851715274,3.96034405,146.33,146.32,6.834]
["bitfinex","SOLUSD",1728851716276,10.29619568,146.33,146.32,6.834]
["bitfinex","SOLUSD",1728851717150,1.70834017,146.36,146.32,6.834]
["bitfinex","SOLUSD",1728851717354,3.95973509,146.33,146.32,6.834]
["bitfinex","SOLUSD",1728851717681,10.29531123,146.33,146.32,6.834]
["bitfinex","SOLUSD",1728851718885,16.89333506,146.33,146.32,6.834]
["bitfinex","SOLUSD",1728851720361,10.29531123,146.33,146.32,6.834]
["bitfinex","SOLUSD",1728851720862,6.8321,146.37,146.32,6.834]
["bitfinex","SOLUSD",1728851721063,6.59689689,146.34,146.32,6.834]
["bitfinex","SOLUSD",1728851721260,10.29115914,146.33,146.32,6.834]
["bitfinex","SOLUSD",1728851721491,10.29054764,146.33,146.32,6.834]
["bitfinex","SOLUSD",1728851723669,10.29054764,146.33,146.32,18.27036685]
["bitfinex","SOLUSD",1728851724090,10.29054764,146.33,146.32,6.834]
["bitfinex","SOLUSD",1728851724676,1.70835355,146.37,146.32,6.834]
["bitfinex","SOLUSD",1728851724882,6.59687315,146.33,146.32,6.834]
["bitfinex","SOLUSD",1728851725195,16.88799526,146.33,146.32,6.834]
["bitfinex","SOLUSD",1728851727587,10.29112211,146.33,146.32,6.834]
["bitfinex","SOLUSD",1728851728195,16.88799526,146.33,146.32,6.834]
["bitfinex","SOLUSD",1728851728597,8.54035355,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1728851729113,10.28822774,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1728851729305,10.28822774,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1728851729470,10.28822774,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728851730770,10.28822774,146.34,146.31,6.8343]
["bitfinex","SOLUSD",1728851730992,6.59641505,146.32,146.3,23.9227]
["bitfinex","SOLUSD",1728851731175,10.28822774,146.31,146.3,23.9227]
["bitfinex","SOLUSD",1728851732170,18.5933501,146.31,146.22,34.1932]
["bitfinex","SOLUSD",1728851732382,16.88639347,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1728851732581,6.33239755,146.29,146.28,6.8361]
["bitfinex","SOLUSD",1728851732801,10.29014602,146.29,146.28,6.8361]
["bitfinex","SOLUSD",1728851733509,10.29014602,146.29,146.28,26.8361]
["bitfinex","SOLUSD",1728851738396,10.29014602,146.29,146.27,23.9279]
["bitfinex","SOLUSD",1728851738603,10.29014602,146.28,146.27,23.9279]
["bitfinex","SOLUSD",1728851745717,10.29014602,146.28,146.27,17.0914]
["bitfinex","SOLUSD",1728851750914,10.29014602,146.28,146.27,23.928]
["bitfinex","SOLUSD",1728851751648,10.29014602,146.28,146.27,55.36436685]
["bitfinex","SOLUSD",1728851751809,3.95774847,146.28,146.27,79.14125085]
["bitfinex","SOLUSD",1728851755336,6.58547424,146.31,146.29,6.8354]
["bitfinex","SOLUSD",1728851755537,10.27355706,146.3,146.29,6.8354]
["bitfinex","SOLUSD",1728851755749,16.85890642,146.3,146.29,6.8354]
["bitfinex","SOLUSD",1728851756544,10.2733961,146.3,146.29,6.8354]
["bitfinex","SOLUSD",1728851757850,16.85890642,146.3,146.29,6.8354]
["bitfinex","SOLUSD",1728851759250,16.86256853,146.3,146.29,6.8354]
["bitfinex","SOLUSD",1728851760848,10.2756277,146.3,146.29,6.8354]
["bitfinex","SOLUSD",1728851763570,10.2756277,146.3,146.29,18.27176685]
["bitfinex","SOLUSD",1728851765461,10.2797189,146.3,146.29,11.43636685]
["bitfinex","SOLUSD",1728851765668,10.2797189,146.3,146.29,18.27206685]
["bitfinex","SOLUSD",1728851766338,10.2797189,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728851767549,10.2797189,146.3,146.27,37.0914]
["bitfinex","SOLUSD",1728851767741,10.2797189,146.29,146.28,6.8361]
["bitfinex","SOLUSD",1728851767947,10.2797189,146.29,146.27,23.928]
["bitfinex","SOLUSD",1728851768151,10.2797189,146.28,146.27,23.928]
["bitfinex","SOLUSD",1728851769865,10.2797189,146.28,146.27,17.0914]
["bitfinex","SOLUSD",1728851770364,16.8692823,146.28,146.23,17.0952]
["bitfinex","SOLUSD",1728851770565,16.87303433,146.27,146.23,17.0952]
["bitfinex","SOLUSD",1728851770769,10.2797189,146.26,146.25,6.8374]
["bitfinex","SOLUSD",1728851771155,10.28552982,146.26,146.25,6.8374]
["bitfinex","SOLUSD",1728851772944,10.28538095,146.26,146.25,6.8374]
["bitfinex","SOLUSD",1728851773669,10.28538095,146.26,146.24,6.838]
["bitfinex","SOLUSD",1728851773853,10.28538095,146.25,146.24,6.838]
["bitfinex","SOLUSD",1728851776649,2.899272,146.28,146.24,6.838]
["bitfinex","SOLUSD",1728851776845,6.59395435,146.26,146.24,6.838]
["bitfinex","SOLUSD",1728851777069,10.28656905,146.25,146.24,18.27436685]
["bitfinex","SOLUSD",1728851780659,10.28557626,146.25,146.24,18.27436685]
["bitfinex","SOLUSD",1728851781070,10.28557626,146.25,146.24,6.838]
["bitfinex","SOLUSD",1728851784072,3.95599087,146.25,146.24,62.05125085]
["bitfinex","SOLUSD",1728851784767,10.28686912,146.25,146.24,62.05125085]
["bitfinex","SOLUSD",1728851788280,1.70902489,146.3,146.28,6.836]
["bitfinex","SOLUSD",1728851788469,3.95918247,146.29,146.28,6.836]
["bitfinex","SOLUSD",1728851788661,10.29387443,146.29,146.28,6.836]
["bitfinex","SOLUSD",1728851795900,16.89809836,146.29,146.28,62.04925085]
["bitfinex","SOLUSD",1728851796206,10.29387443,146.29,146.28,62.04925085]
["bitfinex","SOLUSD",1728851799777,3.95918247,146.29,146.28,62.04925085]
["bitfinex","SOLUSD",1728851800285,10.29477544,146.29,146.28,62.04925085]
["bitfinex","SOLUSD",1728851800690,3.95918247,146.29,146.28,62.04925085]
["bitfinex","SOLUSD",1728851801792,6.60422393,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1728851802110,16.89755612,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1728851804200,16.66588733,146.36,146.31,28.52276685]
["bitfinex","SOLUSD",1728851804509,6.59556121,146.34,146.31,28.52276685]
["bitfinex","SOLUSD",1728851804691,6.59556121,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728851804891,16.88273523,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728851805095,10.28717402,146.34,146.33,18.27016685]
["bitfinex","SOLUSD",1728851806190,10.28717402,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728851807518,3.95660539,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728851808423,6.5882584,146.37,146.34,6.8331]
["bitfinex","SOLUSD",1728851808718,10.27520759,146.36,146.34,6.8331]
["bitfinex","SOLUSD",1728851808920,10.27520759,146.35,146.34,6.8331]
["bitfinex","SOLUSD",1728851811420,10.27520759,146.35,146.33,17.0841]
["bitfinex","SOLUSD",1728851811624,3.95200292,146.34,146.33,17.0841]
["bitfinex","SOLUSD",1728851811805,3.95200292,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1728851812003,3.95200292,146.33,146.31,6.8347]
["bitfinex","SOLUSD",1728851812221,3.95200292,146.32,146.31,6.8347]
["bitfinex","SOLUSD",1728851812526,3.94881587,146.32,146.31,6.8347]
["bitfinex","SOLUSD",1728851812921,3.94881587,146.32,146.31,18.27106685]
["bitfinex","SOLUSD",1728851813100,23.96753773,146.36,146.31,11.43636685]
["bitfinex","SOLUSD",1728851813301,10.26639718,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1728851813525,10.26639718,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728851814307,3.9486143,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728851816829,17.38617794,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1728851817013,10.26178943,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1728851817214,3.94684196,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728851820733,17.38615235,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1728851820936,10.25833945,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1728851821107,17.38615235,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1728851821108,3.94551505,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728851822423,1.70822071,146.37,146.34,6.8331]
["bitfinex","SOLUSD",1728851822626,10.2567791,146.36,146.34,6.8331]
["bitfinex","SOLUSD",1728851822806,1.70822071,146.37,146.34,6.8331]
["bitfinex","SOLUSD",1728851822807,3.94491504,146.35,146.34,6.8331]
["bitfinex","SOLUSD",1728851824331,3.9444204,146.35,146.34,6.8331]
["bitfinex","SOLUSD",1728851824507,3.94387997,146.35,146.34,6.8331]
["bitfinex","SOLUSD",1728851828340,3.94387997,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1728851828539,8.53981467,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1728851828711,17.08185395,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1728851828912,11.9581731,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1728851829215,3.94225152,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1728851829428,1.70831915,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1728851829628,3.94199203,146.35,146.32,17.0852]
["bitfinex","SOLUSD",1728851829831,1.70831915,146.36,146.32,23.9193]
["bitfinex","SOLUSD",1728851830015,3.94199202,146.35,146.32,23.9193]
["bitfinex","SOLUSD",1728851830216,1.70831915,146.36,146.32,23.9193]
["bitfinex","SOLUSD",1728851830522,3.94188931,146.35,146.32,23.9193]
["bitfinex","SOLUSD",1728851830828,1.70831915,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1728851831023,3.9418889,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1728851831323,1.70831915,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1728851831508,3.94200931,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1728851831711,1.70831915,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1728851832015,3.94200973,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1728851832209,2.89762954,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1728851832408,10.24966114,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1728851832610,3.94217736,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1728851832831,1.70833673,146.38,146.34,6.8334]
["bitfinex","SOLUSD",1728851833035,10.24970996,146.37,146.34,6.8334]
["bitfinex","SOLUSD",1728851833236,3.94219614,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1728851837025,10.25301111,146.38,146.35,17.082]
["bitfinex","SOLUSD",1728851837326,3.94346581,146.37,146.36,6.8322]
["bitfinex","SOLUSD",1728851839239,10.25534474,146.37,146.36,6.8322]
["bitfinex","SOLUSD",1728851839650,3.94346581,146.37,146.36,6.8322]
["bitfinex","SOLUSD",1728851840256,10.25654859,146.37,146.36,6.8322]
["bitfinex","SOLUSD",1728851840455,3.94346581,146.37,146.36,6.8322]
["bitfinex","SOLUSD",1728851840658,10.25654859,146.37,146.36,6.8322]
["bitfinex","SOLUSD",1728851840861,3.94346581,146.37,146.36,6.8322]
["bitfinex","SOLUSD",1728851841162,10.25654859,146.37,146.36,6.8322]
["bitfinex","SOLUSD",1728851841358,3.94346581,146.37,146.36,6.8322]
["bitfinex","SOLUSD",1728851841569,10.25654859,146.37,146.36,18.26856685]
["bitfinex","SOLUSD",1728851841865,3.94346581,146.37,146.36,18.26856685]
["bitfinex","SOLUSD",1728851842261,10.25959037,146.37,146.36,18.26856685]
["bitfinex","SOLUSD",1728851842437,3.94346581,146.37,146.36,18.26856685]
["bitfinex","SOLUSD",1728851843266,10.26125797,146.37,146.36,18.26856685]
["bitfinex","SOLUSD",1728851843954,3.94346581,146.37,146.36,18.26856685]
["bitfinex","SOLUSD",1728851844762,3.94904232,146.37,146.36,18.26876685]
["bitfinex","SOLUSD",1728851844944,10.26750389,146.37,146.36,18.26876685]
["bitfinex","SOLUSD",1728851845145,10.26728426,146.37,146.36,18.26876685]
["bitfinex","SOLUSD",1728851846047,3.94904232,146.37,146.36,62.04565085]
["bitfinex","SOLUSD",1728851846238,6.5817372,146.42,146.36,55.21325085]
["bitfinex","SOLUSD",1728851846442,10.27068216,146.41,146.4,6.8305]
["bitfinex","SOLUSD",1728851848642,10.27055297,146.41,146.4,6.8305]
["bitfinex","SOLUSD",1728851849240,10.27049513,146.41,146.4,6.8305]
["bitfinex","SOLUSD",1728851850254,10.27068043,146.41,146.4,6.8305]
["bitfinex","SOLUSD",1728851855869,10.27068043,146.41,146.38,28.51416685]
["bitfinex","SOLUSD",1728851855870,10.27068043,146.41,146.38,23.909]
["bitfinex","SOLUSD",1728851856071,10.27068043,146.4,146.38,23.909]
["bitfinex","SOLUSD",1728851856445,3.95021268,146.39,146.38,23.909]
["bitfinex","SOLUSD",1728851857377,10.27374453,146.39,146.38,23.909]
["bitfinex","SOLUSD",1728851858247,10.27394649,146.39,146.38,23.909]
["bitfinex","SOLUSD",1728851858946,10.27394649,146.39,146.38,23.409]
["bitfinex","SOLUSD",1728851859147,10.27394649,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1728851859361,10.27394649,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1728851859553,3.95021268,146.37,146.36,6.8323]
["bitfinex","SOLUSD",1728851859977,3.95243746,146.37,146.36,6.8323]
["bitfinex","SOLUSD",1728851860264,10.27632488,146.37,146.36,6.8323]
["bitfinex","SOLUSD",1728851863857,10.28045182,146.37,146.36,6.8323]
["bitfinex","SOLUSD",1728851871391,1.70787985,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1728851871574,6.32798838,146.37,146.36,6.8323]
["bitfinex","SOLUSD",1728851871773,10.28298111,146.37,146.36,6.8323]
["bitfinex","SOLUSD",1728851877199,10.28298111,146.37,146.36,18.26866685]
["bitfinex","SOLUSD",1728851878306,10.28298111,146.37,146.36,62.04555085]
["bitfinex","SOLUSD",1728851880012,10.28298111,146.37,146.36,50.609184]
["bitfinex","SOLUSD",1728851881812,10.29028617,146.37,146.36,50.609284]
["bitfinex","SOLUSD",1728851882183,1.70768867,146.42,146.36,43.776884]
["bitfinex","SOLUSD",1728851882379,6.5968044,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1728851882582,16.88792345,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1728851886509,16.88792345,146.39,146.37,17.0794]
["bitfinex","SOLUSD",1728851886717,16.88792345,146.38,146.37,17.0794]
["bitfinex","SOLUSD",1728851887929,16.88792345,146.38,146.37,23.9114]
["bitfinex","SOLUSD",1728851889294,10.29607418,146.38,146.37,23.9114]
["bitfinex","SOLUSD",1728851889501,16.89612173,146.38,146.37,23.9114]
["bitfinex","SOLUSD",1728851893221,16.90331349,146.38,146.37,23.9114]
["bitfinex","SOLUSD",1728851893721,16.90378939,146.38,146.37,23.9114]
["bitfinex","SOLUSD",1728851894095,16.90378939,146.38,146.37,35.34776685]
["bitfinex","SOLUSD",1728851894500,10.30074666,146.38,146.37,35.34776685]
["bitfinex","SOLUSD",1728851894703,16.90378939,146.38,146.37,35.34776685]
["bitfinex","SOLUSD",1728851895924,10.30074666,146.38,146.37,35.34776685]
["bitfinex","SOLUSD",1728851896436,10.30074666,146.38,146.37,79.12465085]
["bitfinex","SOLUSD",1728851900632,2.89646369,146.44,146.41,6.83]
["bitfinex","SOLUSD",1728851900806,10.30531004,146.43,146.41,6.83]
["bitfinex","SOLUSD",1728851901012,10.30531463,146.42,146.41,6.83]
["bitfinex","SOLUSD",1728851904331,10.30577491,146.42,146.41,6.83]
["bitfinex","SOLUSD",1728851907130,10.30577491,146.42,146.4,23.9068]
["bitfinex","SOLUSD",1728851907316,10.30577491,146.41,146.4,23.9068]
["bitfinex","SOLUSD",1728851915720,10.30988382,146.41,146.4,23.9069]
["bitfinex","SOLUSD",1728851916258,10.30988382,146.41,146.4,35.34326685]
["bitfinex","SOLUSD",1728851917725,10.30988382,146.41,146.4,23.9069]
["bitfinex","SOLUSD",1728851925163,16.91755273,146.41,146.4,23.9069]
["bitfinex","SOLUSD",1728851930866,2.89610129,146.44,146.4,23.9069]
["bitfinex","SOLUSD",1728851930867,2.89610129,146.44,146.41,6.83]
["bitfinex","SOLUSD",1728851931071,3.96431407,146.43,146.41,6.83]
["bitfinex","SOLUSD",1728851931380,10.30739971,146.42,146.41,6.83]
["bitfinex","SOLUSD",1728851934186,10.30739971,146.42,146.37,37.0797]
["bitfinex","SOLUSD",1728851934365,6.60774858,146.39,146.38,6.8314]
["bitfinex","SOLUSD",1728851934563,16.91583468,146.39,146.38,6.8314]
["bitfinex","SOLUSD",1728851935457,10.30808676,146.39,146.38,6.8314]
["bitfinex","SOLUSD",1728851937874,10.30808676,146.39,146.38,6.8314]
["bitfinex","SOLUSD",1728851938180,1.70769704,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728851938372,10.31034785,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1728851938571,10.31034785,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1728851938754,10.31039759,146.39,146.38,6.8314]
["bitfinex","SOLUSD",1728851941084,1.70767543,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728851941278,10.31040598,146.41,146.37,28.51606685]
["bitfinex","SOLUSD",1728851941457,10.31040598,146.4,146.39,6.8309]
["bitfinex","SOLUSD",1728851944183,10.31040598,146.4,146.37,17.0797]
["bitfinex","SOLUSD",1728851944384,6.6093256,146.38,146.37,23.9116]
["bitfinex","SOLUSD",1728851944573,16.91973158,146.38,146.37,23.9116]
["bitfinex","SOLUSD",1728851944776,10.57490046,146.38,146.37,23.9117]
["bitfinex","SOLUSD",1728851944979,16.91984074,146.38,146.37,23.9117]
["bitfinex","SOLUSD",1728851948476,1.70780581,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1728851948673,10.30630775,146.41,146.38,6.8313]
["bitfinex","SOLUSD",1728851948876,10.3063088,146.4,146.38,6.8313]
["bitfinex","SOLUSD",1728851949077,10.3063088,146.39,146.38,6.8313]
["bitfinex","SOLUSD",1728851958071,1.70780581,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1728851959289,10.30790671,146.41,146.38,6.8313]
["bitfinex","SOLUSD",1728851959473,6.34332721,146.4,146.38,6.8313]
["bitfinex","SOLUSD",1728851959679,10.30790671,146.4,146.38,6.8313]
["bitfinex","SOLUSD",1728851960972,10.30767795,146.39,146.38,6.8313]
["bitfinex","SOLUSD",1728851963567,10.30599255,146.39,146.38,6.8313]
["bitfinex","SOLUSD",1728851974519,10.30288793,146.39,146.38,6.8313]
["bitfinex","SOLUSD",1728851974711,6.34023873,146.39,146.38,6.8313]
["bitfinex","SOLUSD",1728851974902,10.30286031,146.39,146.38,6.8313]
["bitfinex","SOLUSD",1728851982216,6.34065826,146.39,146.38,6.8313]
["bitfinex","SOLUSD",1728851982428,10.30356967,146.39,146.38,6.8313]
["bitfinex","SOLUSD",1728851985100,16.90930677,146.39,146.38,6.8313]
["bitfinex","SOLUSD",1728851985306,10.30356967,146.39,146.38,6.8313]
["bitfinex","SOLUSD",1728851985506,10.30356967,146.39,146.38,62.04455085]
["bitfinex","SOLUSD",1728851986013,10.30587575,146.39,146.38,62.04475085]
["bitfinex","SOLUSD",1728851986399,10.30675842,146.39,146.38,62.04475085]
["bitfinex","SOLUSD",1728851989720,1.70746311,146.44,146.38,55.21325085]
["bitfinex","SOLUSD",1728851990038,6.60510926,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1728851990236,16.90907971,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1728851992246,10.30397045,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1728851997435,1.70746311,146.44,146.41,6.83]
["bitfinex","SOLUSD",1728851997740,3.96086352,146.43,146.41,6.83]
["bitfinex","SOLUSD",1728851997926,3.96086352,146.42,146.41,6.83]
["bitfinex","SOLUSD",1728851998123,10.29824483,146.42,146.41,6.83]
["bitfinex","SOLUSD",1728852008443,10.09028852,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1728852015268,10.09028852,146.42,146.39,17.0771]
["bitfinex","SOLUSD",1728852015450,10.09028852,146.41,146.4,6.8304]
["bitfinex","SOLUSD",1728852034781,10.09028852,146.41,146.39,17.0771]
["bitfinex","SOLUSD",1728852034982,10.09028852,146.4,146.39,23.908]
["bitfinex","SOLUSD",1728852038188,1.70765321,146.42,146.39,23.908]
["bitfinex","SOLUSD",1728852038368,10.10119511,146.4,146.39,23.908]
["bitfinex","SOLUSD",1728852042486,1.70765321,146.42,146.39,23.908]
["bitfinex","SOLUSD",1728852042670,10.10778171,146.41,146.39,23.908]
["bitfinex","SOLUSD",1728852042995,10.10778171,146.4,146.39,23.908]
["bitfinex","SOLUSD",1728852045797,8.53648304,146.44,146.39,23.908]
["bitfinex","SOLUSD",1728852045965,10.11121223,146.43,146.39,23.908]
["bitfinex","SOLUSD",1728852046165,11.81889302,146.42,146.39,23.908]
["bitfinex","SOLUSD",1728852046464,10.11121223,146.41,146.39,23.908]
["bitfinex","SOLUSD",1728852046665,10.11121223,146.4,146.39,23.908]
["bitfinex","SOLUSD",1728852053388,10.07837285,146.4,146.39,23.908]
["bitfinex","SOLUSD",1728852056674,10.07837285,146.4,146.39,17.0771]
["bitfinex","SOLUSD",1728852056879,10.07837285,146.4,146.36,23.913]
["bitfinex","SOLUSD",1728852057096,11.78647243,146.39,146.36,23.913]
["bitfinex","SOLUSD",1728852057594,10.07844137,146.38,146.36,23.913]
["bitfinex","SOLUSD",1728852057786,11.78657923,146.37,146.36,17.0807]
["bitfinex","SOLUSD",1728852059383,10.07844137,146.37,146.36,17.0807]
["bitfinex","SOLUSD",1728852059572,10.07844137,146.37,146.36,23.9131]
["bitfinex","SOLUSD",1728852063392,1.70809663,146.39,146.36,23.9131]
["bitfinex","SOLUSD",1728852063586,10.06450521,146.37,146.36,23.9131]
["bitfinex","SOLUSD",1728852067593,10.06450521,146.37,146.36,17.0807]
["bitfinex","SOLUSD",1728852067792,10.06450521,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1728852068095,18.60532296,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1728852068402,10.06450521,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1728852068610,11.77302848,146.34,146.31,6.8346]
["bitfinex","SOLUSD",1728852068798,10.06450521,146.33,146.31,6.8346]
["bitfinex","SOLUSD",1728852068997,10.06450521,146.32,146.31,6.8346]
["bitfinex","SOLUSD",1728852070413,3.87096354,146.32,146.31,6.8346]
["bitfinex","SOLUSD",1728852074296,1.70853757,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1728852074540,3.86058099,146.34,146.31,6.8346]
["bitfinex","SOLUSD",1728852074821,10.03751106,146.33,146.31,6.8346]
["bitfinex","SOLUSD",1728852075022,3.86058099,146.32,146.31,6.8346]
["bitfinex","SOLUSD",1728852078130,1.70862791,146.34,146.31,6.8346]
["bitfinex","SOLUSD",1728852078310,3.85895465,146.32,146.31,6.8346]
["bitfinex","SOLUSD",1728852079437,1.70862791,146.34,146.31,6.8346]
["bitfinex","SOLUSD",1728852079607,3.8581694,146.33,146.31,6.8346]
["bitfinex","SOLUSD",1728852079807,1.70862791,146.34,146.31,6.8346]
["bitfinex","SOLUSD",1728852080002,3.8581694,146.33,146.31,6.8346]
["bitfinex","SOLUSD",1728852080310,1.70862791,146.34,146.31,6.8346]
["bitfinex","SOLUSD",1728852080512,3.85783151,146.33,146.31,6.8346]
["bitfinex","SOLUSD",1728852080731,1.70862791,146.34,146.31,6.8346]
["bitfinex","SOLUSD",1728852081033,3.85783141,146.33,146.31,11.43636685]
["bitfinex","SOLUSD",1728852081222,1.70866854,146.35,146.31,11.43636685]
["bitfinex","SOLUSD",1728852082325,10.03036886,146.34,146.31,11.43636685]
["bitfinex","SOLUSD",1728852082520,10.03036886,146.34,146.32,6.8343]
["bitfinex","SOLUSD",1728852082930,6.17253468,146.34,146.32,6.8343]
["bitfinex","SOLUSD",1728852083808,1.70866854,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1728852088007,6.17256523,146.34,146.32,6.8343]
["bitfinex","SOLUSD",1728852090031,1.70866854,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1728852095225,16.20710314,146.34,146.32,6.8343]
["bitfinex","SOLUSD",1728852095531,5.56740318,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1728852098739,5.56748187,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1728852098923,3.85891277,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1728852102655,3.8595345,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1728852103853,3.8595345,146.33,146.32,18.27066685]
["bitfinex","SOLUSD",1728852104342,10.03561571,146.33,146.32,18.27066685]
["bitfinex","SOLUSD",1728852104536,3.8595345,146.33,146.32,18.27066685]
["bitfinex","SOLUSD",1728852104746,10.03561571,146.33,146.32,18.27066685]
["bitfinex","SOLUSD",1728852105045,3.8595345,146.33,146.32,18.27066685]
["bitfinex","SOLUSD",1728852105234,10.03561571,146.33,146.32,18.27066685]
["bitfinex","SOLUSD",1728852107054,10.03844017,146.33,146.32,18.27066685]
["bitfinex","SOLUSD",1728852110556,2.8979892,146.36,146.32,18.27066685]
["bitfinex","SOLUSD",1728852110759,3.86325705,146.33,146.32,18.27066685]
["bitfinex","SOLUSD",1728852110961,10.04446833,146.33,146.32,18.27066685]
["bitfinex","SOLUSD",1728852111961,10.04446833,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1728852124971,10.04446833,146.33,146.3,28.52406685]
["bitfinex","SOLUSD",1728852124972,10.04446833,146.33,146.3,17.0877]
["bitfinex","SOLUSD",1728852125276,10.04446833,146.32,146.3,17.0877]
["bitfinex","SOLUSD",1728852125481,10.04446833,146.31,146.3,43.9229]
["bitfinex","SOLUSD",1728852126044,10.04446833,146.31,146.3,17.0877]
["bitfinex","SOLUSD",1728852126449,10.04446833,146.31,146.3,23.9229]
["bitfinex","SOLUSD",1728852128256,10.04446833,146.31,146.3,35.35926685]
["bitfinex","SOLUSD",1728852136559,2.89816564,146.35,146.3,28.52406685]
["bitfinex","SOLUSD",1728852136760,10.0798996,146.34,146.31,18.27086685]
["bitfinex","SOLUSD",1728852137065,10.0798996,146.33,146.31,18.27086685]
["bitfinex","SOLUSD",1728852137260,10.0798996,146.32,146.31,6.8345]
["bitfinex","SOLUSD",1728852138794,10.0798996,146.32,146.31,18.27086685]
["bitfinex","SOLUSD",1728852139002,2.89816564,146.35,146.31,11.43636685]
["bitfinex","SOLUSD",1728852139291,6.20290523,146.32,146.31,18.27116685]
["bitfinex","SOLUSD",1728852139506,1.18959588,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1728852139698,3.87682606,146.34,146.32,6.8343]
["bitfinex","SOLUSD",1728852139986,10.07974776,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1728852142904,10.08003539,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1728852146692,1.18959588,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1728852146879,3.87708652,146.34,146.32,6.8343]
["bitfinex","SOLUSD",1728852147078,10.08042496,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1728852150203,10.08072453,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1728852150885,3.87723558,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1728852151085,10.08081252,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1728852157389,10.08081252,146.33,146.31,9.78844708]
["bitfinex","SOLUSD",1728852157698,16.54286747,146.32,146.31,9.78844708]
["bitfinex","SOLUSD",1728852158611,16.54286747,146.32,146.31,16.62324708]
["bitfinex","SOLUSD",1728852159195,16.54286747,146.32,146.31,36.62324708]
["bitfinex","SOLUSD",1728852159397,16.54286747,146.32,146.31,60.40013108]
["bitfinex","SOLUSD",1728852159398,10.08081252,146.32,146.31,60.40013108]
["bitfinex","SOLUSD",1728852159594,6.46205495,146.36,146.32,43.776884]
["bitfinex","SOLUSD",1728852159918,0.0921778,146.37,146.35,11.43636685]
["bitfinex","SOLUSD",1728852160207,0.0921778,146.37,146.36,18.26876685]
["bitfinex","SOLUSD",1728852163201,0.0921778,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1728852165796,0.0921778,146.37,146.36,18.26876685]
["bitfinex","SOLUSD",1728852168413,0.0921778,146.37,146.36,38.26876685]
["bitfinex","SOLUSD",1728852171713,3.51751744,146.37,146.36,38.26876685]
["bitfinex","SOLUSD",1728852174530,3.51751744,146.37,146.36,62.04565085]
["bitfinex","SOLUSD",1728852175327,0.0921778,146.37,146.36,62.04565085]
["bitfinex","SOLUSD",1728852182734,17.85602084,146.44,146.37,43.776884]
["bitfinex","SOLUSD",1728852182925,8.88640566,146.43,146.42,11.43636685]
["bitfinex","SOLUSD",1728852183229,3.41784833,146.43,146.42,11.43636685]
["bitfinex","SOLUSD",1728852183413,8.88640566,146.43,146.42,11.43636685]
["bitfinex","SOLUSD",1728852183836,8.88640566,146.43,146.42,18.26586685]
["bitfinex","SOLUSD",1728852184534,2.89597874,146.45,146.42,18.26586685]
["bitfinex","SOLUSD",1728852184714,3.41646452,146.44,146.42,18.26586685]
["bitfinex","SOLUSD",1728852184912,8.88280775,146.43,146.42,18.26586685]
["bitfinex","SOLUSD",1728852185235,3.41646452,146.43,146.4,23.9063]
["bitfinex","SOLUSD",1728852185425,3.41646452,146.42,146.41,18.26636685]
["bitfinex","SOLUSD",1728852192153,3.41417488,146.42,146.41,18.26636685]
["bitfinex","SOLUSD",1728852193653,2.89597874,146.45,146.41,18.26636685]
["bitfinex","SOLUSD",1728852193866,8.87657579,146.44,146.41,18.26636685]
["bitfinex","SOLUSD",1728852194154,3.41406761,146.43,146.41,18.26636685]
["bitfinex","SOLUSD",1728852194348,2.89597874,146.45,146.41,18.26636685]
["bitfinex","SOLUSD",1728852194551,8.87654638,146.44,146.41,18.26636685]
["bitfinex","SOLUSD",1728852194757,3.4140563,146.43,146.41,18.26636685]
["bitfinex","SOLUSD",1728852195048,3.41405163,146.42,146.41,18.26636685]
["bitfinex","SOLUSD",1728852196349,2.89597874,146.45,146.41,18.26636685]
["bitfinex","SOLUSD",1728852196532,3.41420574,146.44,146.42,6.8296]
["bitfinex","SOLUSD",1728852196735,3.41420574,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1728852198237,3.41420574,146.44,146.42,6.8296]
["bitfinex","SOLUSD",1728852198471,1.18867218,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1728852198752,3.41435899,146.44,146.42,6.8296]
["bitfinex","SOLUSD",1728852198954,1.18867218,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1728852199259,3.41436312,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1728852199957,3.41424124,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1728852207852,3.41509651,146.46,146.43,6.8292]
["bitfinex","SOLUSD",1728852208062,8.87925125,146.45,146.43,6.8292]
["bitfinex","SOLUSD",1728852208350,8.53463392,146.47,146.43,6.8292]
["bitfinex","SOLUSD",1728852208351,3.41509661,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1728852209648,3.4158919,146.44,146.4,17.0761]
["bitfinex","SOLUSD",1728852209964,10.58849567,146.43,146.4,17.0761]
["bitfinex","SOLUSD",1728852210255,1.70727088,146.43,146.4,17.0761]
["bitfinex","SOLUSD",1728852210462,8.8814509,146.42,146.4,17.0761]
["bitfinex","SOLUSD",1728852210644,3.41594265,146.41,146.4,17.0761]
["bitfinex","SOLUSD",1728852212260,8.88229446,146.41,146.4,17.0761]
["bitfinex","SOLUSD",1728852212459,3.41594265,146.41,146.4,17.0761]
["bitfinex","SOLUSD",1728852212658,3.41594265,146.41,146.4,35.34306685]
["bitfinex","SOLUSD",1728852215046,3.41994597,146.41,146.4,35.34306685]
["bitfinex","SOLUSD",1728852217667,3.41994597,146.41,146.4,23.9067]
["bitfinex","SOLUSD",1728852217868,8.8968903,146.41,146.39,6.831]
["bitfinex","SOLUSD",1728852218069,8.89682345,146.4,146.38,20.0]
["bitfinex","SOLUSD",1728852218251,8.89935402,146.39,146.38,26.8315]
["bitfinex","SOLUSD",1728852222670,2.89647447,146.43,146.39,6.831]
["bitfinex","SOLUSD",1728852222844,5.48367937,146.42,146.39,6.831]
["bitfinex","SOLUSD",1728852223167,8.91097898,146.41,146.39,6.831]
["bitfinex","SOLUSD",1728852223370,8.91097898,146.4,146.39,6.831]
["bitfinex","SOLUSD",1728852226469,2.89647447,146.43,146.39,6.831]
["bitfinex","SOLUSD",1728852226646,5.48568995,146.4,146.39,6.831]
["bitfinex","SOLUSD",1728852226970,8.91424616,146.4,146.39,6.831]
["bitfinex","SOLUSD",1728852231578,8.91424616,146.4,146.38,20.0]
["bitfinex","SOLUSD",1728852231873,8.91424616,146.39,146.38,26.8314]
["bitfinex","SOLUSD",1728852232072,8.91424616,146.39,146.37,23.9115]
["bitfinex","SOLUSD",1728852232260,8.91424616,146.38,146.37,23.9115]
["bitfinex","SOLUSD",1728852232772,8.91424616,146.38,146.32,12.01767382]
["bitfinex","SOLUSD",1728852232773,8.91424616,146.38,146.34,17.083]
["bitfinex","SOLUSD",1728852233074,1.70780074,146.41,146.34,17.083]
["bitfinex","SOLUSD",1728852233075,8.91424616,146.37,146.34,23.916]
["bitfinex","SOLUSD",1728852233256,8.91424616,146.36,146.35,6.8328]
["bitfinex","SOLUSD",1728852233947,8.91424616,146.36,146.34,17.083]
["bitfinex","SOLUSD",1728852234156,8.91424616,146.35,146.34,23.9163]
["bitfinex","SOLUSD",1728852239983,8.91424616,146.35,146.34,17.083]
["bitfinex","SOLUSD",1728852240279,8.91424616,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1728852240488,8.91424616,146.34,146.31,23.9211]
["bitfinex","SOLUSD",1728852240773,8.90768512,146.33,146.31,23.9211]
["bitfinex","SOLUSD",1728852240982,3.42444745,146.32,146.31,23.9211]
["bitfinex","SOLUSD",1728852245085,3.42444745,146.32,146.31,17.0865]
["bitfinex","SOLUSD",1728852245290,8.54138586,146.35,146.31,17.0865]
["bitfinex","SOLUSD",1728852245477,10.59632908,146.34,146.31,17.0865]
["bitfinex","SOLUSD",1728852245679,3.41838937,146.33,146.31,17.0865]
["bitfinex","SOLUSD",1728852245897,1.70851671,146.34,146.31,17.0865]
["bitfinex","SOLUSD",1728852246092,3.41838958,146.33,146.31,17.0865]
["bitfinex","SOLUSD",1728852246396,1.70851671,146.34,146.31,17.0865]
["bitfinex","SOLUSD",1728852246591,3.41752251,146.33,146.31,17.0865]
["bitfinex","SOLUSD",1728852246790,1.70851671,146.34,146.31,17.0865]
["bitfinex","SOLUSD",1728852246990,3.41752334,146.33,146.31,17.0865]
["bitfinex","SOLUSD",1728852247210,1.70851138,146.36,146.32,11.43636685]
["bitfinex","SOLUSD",1728852247501,8.88362328,146.35,146.32,18.27056685]
["bitfinex","SOLUSD",1728852247706,3.41677818,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728852247895,1.70851138,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728852248198,8.87836459,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852248384,3.41475561,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728852248701,1.70851138,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728852248999,8.87685386,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852249301,3.41417456,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728852249500,1.70851138,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728852249714,8.87547811,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852249893,5.12206995,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728852250095,1.70841776,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852250295,3.41327288,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728852250600,1.70841776,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852250801,3.41316235,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728852250989,1.70841776,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852251198,3.41316235,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728852251382,1.70841776,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852251582,3.41272779,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728852251787,1.70841776,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852251991,3.41272779,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728852252194,1.70841776,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852252507,3.41242118,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728852252805,1.70841776,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852252995,3.41232311,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728852253196,1.70841776,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852253393,3.41191923,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728852253595,1.70841776,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852253800,3.41190787,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728852254001,1.70841776,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852254186,3.41190797,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728852254387,1.70841776,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852254605,3.41156552,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728852254810,1.70841776,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852255106,3.41156542,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728852255302,1.70841776,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852255510,3.41125394,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728852255686,1.70841776,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852256086,1.70841342,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728852256292,3.41110446,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852256493,1.70841342,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728852256700,3.4110413,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852256900,1.70841342,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728852257111,3.4110413,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852257410,1.70841342,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728852257614,3.41085069,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852257789,1.70841342,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728852257992,3.4108509,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852258193,1.70841342,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728852258401,3.41082263,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852258602,1.70841342,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728852258809,3.41082253,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852259107,1.70841342,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728852259306,3.4109051,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852259508,1.70841342,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728852259710,3.41090488,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852259914,1.70841342,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728852260213,3.41090478,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852260416,2.89756111,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728852260600,3.41105079,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852260802,2.89756111,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728852261112,3.41105089,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852261416,2.89756111,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728852261616,3.41123692,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852261797,2.89756111,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728852261991,3.4112367,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852262229,2.89756111,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728852262511,3.41147217,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852262711,2.89756111,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728852262903,3.41147217,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852263214,3.41184347,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728852263414,2.89756111,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728852263604,3.41184358,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852263804,3.41184358,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728852264105,2.89756111,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728852264301,3.41184181,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852264504,3.41184181,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728852264708,2.89756111,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728852264899,3.41224708,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852265094,3.41224708,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728852265293,2.89756111,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728852265507,3.4126808,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852265706,3.4126808,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728852265911,2.89756111,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728852266111,3.4126808,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852266306,3.4126808,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728852266505,3.4126808,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852266707,3.41321212,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728852266908,2.89756111,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728852267110,8.87435233,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728852267310,3.41321243,146.34,146.31,17.0865]
["bitfinex","SOLUSD",1728852267622,2.89756111,146.36,146.31,17.0865]
["bitfinex","SOLUSD",1728852267623,3.41378527,146.33,146.31,23.9211]
["bitfinex","SOLUSD",1728852267922,3.41378527,146.32,146.31,23.9211]
["bitfinex","SOLUSD",1728852270421,9.73026111,146.36,146.31,23.9211]
["bitfinex","SOLUSD",1728852270637,3.41497478,146.32,146.31,23.9211]
["bitfinex","SOLUSD",1728852274629,3.41497478,146.32,146.31,35.35746685]
["bitfinex","SOLUSD",1728852274804,1.18914769,146.36,146.33,6.8334]
["bitfinex","SOLUSD",1728852275002,8.88100385,146.35,146.33,6.8334]
["bitfinex","SOLUSD",1728852275326,3.41577071,146.34,146.33,6.8334]
["bitfinex","SOLUSD",1728852277122,8.88288789,146.34,146.33,6.8334]
["bitfinex","SOLUSD",1728852277825,3.41577071,146.34,146.33,6.8334]
["bitfinex","SOLUSD",1728852278201,8.88288789,146.34,146.33,6.8334]
["bitfinex","SOLUSD",1728852278624,3.41577071,146.34,146.33,6.8334]
["bitfinex","SOLUSD",1728852278833,8.88288789,146.34,146.33,6.8334]
["bitfinex","SOLUSD",1728852279212,3.41577071,146.34,146.33,6.8334]
["bitfinex","SOLUSD",1728852279531,8.88288789,146.34,146.33,6.8334]
["bitfinex","SOLUSD",1728852279728,3.41577071,146.34,146.33,6.8334]
["bitfinex","SOLUSD",1728852280230,3.41577071,146.34,146.33,18.26976685]
["bitfinex","SOLUSD",1728852281740,1.18905712,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1728852282041,8.89136811,146.36,146.34,6.8332]
["bitfinex","SOLUSD",1728852282241,8.89136811,146.35,146.34,6.8332]
["bitfinex","SOLUSD",1728852282438,3.41975721,146.35,146.34,6.8332]
["bitfinex","SOLUSD",1728852282612,8.89136811,146.35,146.34,6.8332]
["bitfinex","SOLUSD",1728852287042,8.89136811,146.35,146.33,23.9175]
["bitfinex","SOLUSD",1728852287332,8.89136811,146.34,146.33,23.9175]
["bitfinex","SOLUSD",1728852289349,8.90696498,146.34,146.33,23.9175]
["bitfinex","SOLUSD",1728852296954,8.91955441,146.34,146.33,23.9175]
["bitfinex","SOLUSD",1728852300758,5.49036327,146.34,146.33,23.9175]
["bitfinex","SOLUSD",1728852300936,8.92184031,146.34,146.33,23.9175]
["bitfinex","SOLUSD",1728852301247,8.92184031,146.34,146.31,6.8344]
["bitfinex","SOLUSD",1728852301449,8.92184031,146.33,146.31,6.8344]
["bitfinex","SOLUSD",1728852301644,8.92184031,146.32,146.31,26.8344]
["bitfinex","SOLUSD",1728852302848,8.92184031,146.32,146.31,38.27076685]
["bitfinex","SOLUSD",1728852313870,8.92184031,146.32,146.31,18.27076685]
["bitfinex","SOLUSD",1728852316149,8.92184031,146.32,146.31,6.8344]
["bitfinex","SOLUSD",1728852326663,8.91933138,146.32,146.31,6.8344]
["bitfinex","SOLUSD",1728852330791,8.91904211,146.32,146.31,6.8344]
["bitfinex","SOLUSD",1728852331981,8.91904211,146.32,146.31,18.27076685]
["bitfinex","SOLUSD",1728852332376,8.91904211,146.32,146.31,62.04765085]
["bitfinex","SOLUSD",1728852332561,3.43040081,146.32,146.31,62.04765085]
["bitfinex","SOLUSD",1728852332989,1.18913072,146.39,146.35,17.0813]
["bitfinex","SOLUSD",1728852333166,5.48921744,146.38,146.36,11.43636685]
["bitfinex","SOLUSD",1728852333364,5.48921744,146.37,146.36,18.26876685]
["bitfinex","SOLUSD",1728852334276,2.89685344,146.41,146.36,11.43636685]
["bitfinex","SOLUSD",1728852334494,2.89685344,146.41,146.37,18.26786685]
["bitfinex","SOLUSD",1728852334791,5.48657267,146.4,146.37,18.26786685]
["bitfinex","SOLUSD",1728852334994,5.48657267,146.39,146.37,18.26786685]
["bitfinex","SOLUSD",1728852335193,5.48657267,146.38,146.37,18.26786685]
["bitfinex","SOLUSD",1728852336067,5.48657267,146.38,146.37,6.8315]
["bitfinex","SOLUSD",1728852342272,5.47969105,146.38,146.37,6.8315]
["bitfinex","SOLUSD",1728852343590,5.47969105,146.38,146.37,18.26786685]
["bitfinex","SOLUSD",1728852344392,6.8292,146.43,146.38,6.8311]
["bitfinex","SOLUSD",1728852344592,7.18514214,146.42,146.38,18.26746685]
["bitfinex","SOLUSD",1728852344808,5.4775307,146.41,146.38,18.26746685]
["bitfinex","SOLUSD",1728852345102,8.90098346,146.4,146.38,18.26746685]
["bitfinex","SOLUSD",1728852345287,8.90098346,146.39,146.38,18.26746685]
["bitfinex","SOLUSD",1728852345675,1.70761144,146.42,146.38,18.26746685]
["bitfinex","SOLUSD",1728852345874,8.89957107,146.41,146.38,18.26746685]
["bitfinex","SOLUSD",1728852346078,8.89957107,146.4,146.38,6.8311]
["bitfinex","SOLUSD",1728852346382,8.89957107,146.39,146.38,6.8311]
["bitfinex","SOLUSD",1728852346978,8.89957107,146.39,146.37,17.079]
["bitfinex","SOLUSD",1728852347176,8.89957107,146.38,146.37,17.079]
["bitfinex","SOLUSD",1728852350903,8.89957107,146.38,146.37,23.911]
["bitfinex","SOLUSD",1728852353308,5.36577248,146.38,146.37,23.911]
["bitfinex","SOLUSD",1728852353504,3.3536078,146.38,146.37,23.911]
["bitfinex","SOLUSD",1728852354014,8.71938028,146.38,146.37,23.911]
["bitfinex","SOLUSD",1728852355192,3.3536078,146.38,146.37,23.911]
["bitfinex","SOLUSD",1728852356108,8.71845412,146.38,146.37,23.911]
["bitfinex","SOLUSD",1728852357183,6.8302,146.41,146.37,23.911]
["bitfinex","SOLUSD",1728852357384,8.7171056,146.4,146.37,23.911]
["bitfinex","SOLUSD",1728852357583,8.7171056,146.39,146.37,23.911]
["bitfinex","SOLUSD",1728852357888,8.7171056,146.38,146.37,23.911]
["bitfinex","SOLUSD",1728852358387,3.35273292,146.38,146.37,23.911]
["bitfinex","SOLUSD",1728852361206,8.71656433,146.38,146.37,23.911]
["bitfinex","SOLUSD",1728852362088,3.35273292,146.38,146.37,23.911]
["bitfinex","SOLUSD",1728852363489,8.01804007,146.43,146.37,28.51536685]
["bitfinex","SOLUSD",1728852363692,10.42334353,146.42,146.38,6.8311]
["bitfinex","SOLUSD",1728852364000,1.70759079,146.42,146.38,6.8311]
["bitfinex","SOLUSD",1728852364186,8.71575274,146.41,146.38,6.8311]
["bitfinex","SOLUSD",1728852364392,3.35221259,146.4,146.38,6.8311]
["bitfinex","SOLUSD",1728852364585,3.35221259,146.39,146.38,6.8311]
["bitfinex","SOLUSD",1728852367399,3.35141543,146.39,146.38,6.8311]
["bitfinex","SOLUSD",1728852368023,1.70759079,146.42,146.38,6.8311]
["bitfinex","SOLUSD",1728852368314,8.71369473,146.41,146.38,6.8311]
["bitfinex","SOLUSD",1728852368521,8.71369473,146.4,146.38,6.8311]
["bitfinex","SOLUSD",1728852368722,3.35142105,146.39,146.38,6.8311]
["bitfinex","SOLUSD",1728852371826,3.35142105,146.39,146.38,18.26746685]
["bitfinex","SOLUSD",1728852371998,1.18874007,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728852372196,8.71299564,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1728852372403,3.35115217,146.41,146.4,6.8305]
["bitfinex","SOLUSD",1728852376326,3.3500796,146.41,146.4,6.8305]
["bitfinex","SOLUSD",1728852378720,3.3500796,146.41,146.39,23.9079]
["bitfinex","SOLUSD",1728852378909,3.35012249,146.4,146.39,17.0769]
["bitfinex","SOLUSD",1728852379409,1.7075313,146.42,146.39,17.0769]
["bitfinex","SOLUSD",1728852379610,3.35038252,146.41,146.39,17.0769]
["bitfinex","SOLUSD",1728852379830,3.35038252,146.4,146.39,17.0769]
["bitfinex","SOLUSD",1728852380625,3.35038252,146.4,146.39,23.9079]
["bitfinex","SOLUSD",1728852384412,3.35256839,146.4,146.39,23.9079]
["bitfinex","SOLUSD",1728852387439,8.7202458,146.4,146.39,23.9079]
["bitfinex","SOLUSD",1728852387842,8.7202458,146.4,146.39,35.34426685]
["bitfinex","SOLUSD",1728852388028,3.35256839,146.4,146.39,35.34426685]
["bitfinex","SOLUSD",1728852388426,8.72177686,146.4,146.39,35.34426685]
["bitfinex","SOLUSD",1728852388624,1.707554,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728852388824,8.72495434,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728852389025,8.72495434,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1728852389231,8.72495434,146.41,146.4,6.8305]
["bitfinex","SOLUSD",1728852392951,8.73915456,146.41,146.4,6.8305]
["bitfinex","SOLUSD",1728852396835,8.73907323,146.41,146.4,6.8305]
["bitfinex","SOLUSD",1728852398341,8.73907323,146.41,146.39,17.0769]
["bitfinex","SOLUSD",1728852398658,8.73907323,146.4,146.39,17.0769]
["bitfinex","SOLUSD",1728852399240,8.73907323,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1728852399447,8.73907323,146.39,146.38,26.8314]
["bitfinex","SOLUSD",1728852400457,8.73907323,146.39,146.38,6.8314]
["bitfinex","SOLUSD",1728852401064,8.73960841,146.39,146.38,6.8314]
["bitfinex","SOLUSD",1728852401238,8.73960841,146.39,146.37,6.8318]
["bitfinex","SOLUSD",1728852401559,8.73960841,146.38,146.36,23.9131]
["bitfinex","SOLUSD",1728852401734,8.73960841,146.37,146.36,23.9131]
["bitfinex","SOLUSD",1728852404881,8.7396752,146.37,146.36,23.9131]
["bitfinex","SOLUSD",1728852405562,8.7396752,146.37,146.36,17.0808]
["bitfinex","SOLUSD",1728852408853,8.5384237,146.4,146.36,17.0808]
["bitfinex","SOLUSD",1728852409151,3.36103897,146.37,146.36,17.0808]
["bitfinex","SOLUSD",1728852409463,8.73860401,146.37,146.36,23.9132]
["bitfinex","SOLUSD",1728852418969,8.73860401,146.37,146.36,35.34956685]
["bitfinex","SOLUSD",1728852420265,8.73860401,146.37,146.36,55.34956685]
["bitfinex","SOLUSD",1728852420568,3.36094165,146.37,146.36,55.34956685]
["bitfinex","SOLUSD",1728852423342,8.53681523,146.43,146.36,55.34956685]
["bitfinex","SOLUSD",1728852423549,8.73753434,146.42,146.39,6.831]
["bitfinex","SOLUSD",1728852423750,8.73753434,146.41,146.39,6.831]
["bitfinex","SOLUSD",1728852423978,8.73753434,146.4,146.39,6.831]
["bitfinex","SOLUSD",1728852428274,8.73753434,146.4,146.37,26.8319]
["bitfinex","SOLUSD",1728852428486,10.44530441,146.39,146.36,17.0808]
["bitfinex","SOLUSD",1728852428659,10.44530441,146.39,146.33,16.232]
["bitfinex","SOLUSD",1728852428660,8.73753434,146.38,146.33,17.0842]
["bitfinex","SOLUSD",1728852428981,6.2442,146.41,146.33,23.918]
["bitfinex","SOLUSD",1728852428982,17.2777298,146.37,146.33,23.918]
["bitfinex","SOLUSD",1728852429186,8.73753434,146.36,146.33,23.918]
["bitfinex","SOLUSD",1728852429363,8.73753434,146.35,146.33,23.918]
["bitfinex","SOLUSD",1728852429756,8.73753434,146.34,146.33,23.918]
["bitfinex","SOLUSD",1728852431273,1.70823019,146.37,146.33,23.918]
["bitfinex","SOLUSD",1728852431483,3.35816964,146.34,146.33,23.918]
["bitfinex","SOLUSD",1728852431689,8.73124106,146.34,146.33,23.918]
["bitfinex","SOLUSD",1728852434584,8.73124106,146.34,146.3,24.21822632]
["bitfinex","SOLUSD",1728852434896,8.73124106,146.33,146.3,23.9225]
["bitfinex","SOLUSD",1728852435079,3.35816964,146.32,146.31,6.8347]
["bitfinex","SOLUSD",1728852435585,3.35816964,146.32,146.3,23.9227]
["bitfinex","SOLUSD",1728852435786,8.54144422,146.35,146.3,23.9227]
["bitfinex","SOLUSD",1728852435991,8.72122775,146.34,146.3,43.9227]
["bitfinex","SOLUSD",1728852436189,8.72122775,146.33,146.31,6.8347]
["bitfinex","SOLUSD",1728852436367,3.35431818,146.32,146.31,6.8347]
["bitfinex","SOLUSD",1728852437189,8.71985916,146.32,146.3,37.0876]
["bitfinex","SOLUSD",1728852437406,3.35431818,146.31,146.3,17.0876]
["bitfinex","SOLUSD",1728852442481,3.35431818,146.31,146.3,23.9228]
["bitfinex","SOLUSD",1728852442895,3.35431818,146.31,146.3,35.35916685]
["bitfinex","SOLUSD",1728852443214,1.70865703,146.35,146.31,6.8343]
["bitfinex","SOLUSD",1728852443394,8.70399187,146.34,146.31,6.8343]
["bitfinex","SOLUSD",1728852443595,8.70399187,146.33,146.31,6.8343]
["bitfinex","SOLUSD",1728852443810,3.34768918,146.32,146.31,6.8343]
["bitfinex","SOLUSD",1728852444120,8.70401017,146.34,146.31,6.8343]
["bitfinex","SOLUSD",1728852444305,3.34768918,146.33,146.31,6.8343]
["bitfinex","SOLUSD",1728852444493,3.34768918,146.32,146.31,6.8343]
["bitfinex","SOLUSD",1728852445926,3.34768918,146.32,146.3,23.9227]
["bitfinex","SOLUSD",1728852446126,8.54132931,146.35,146.3,23.9227]
["bitfinex","SOLUSD",1728852446297,8.70195638,146.34,146.3,23.9227]
["bitfinex","SOLUSD",1728852446506,8.70195638,146.33,146.3,23.9227]
["bitfinex","SOLUSD",1728852446816,3.3469063,146.32,146.3,23.9227]
["bitfinex","SOLUSD",1728852447015,8.54132931,146.35,146.3,23.9227]
["bitfinex","SOLUSD",1728852447219,8.70095022,146.34,146.3,23.9227]
["bitfinex","SOLUSD",1728852447431,3.34651931,146.33,146.3,23.9227]
["bitfinex","SOLUSD",1728852447609,3.34651931,146.32,146.3,23.9227]
["bitfinex","SOLUSD",1728852447804,8.54132931,146.35,146.3,23.9227]
["bitfinex","SOLUSD",1728852448003,8.70018831,146.34,146.3,23.9227]
["bitfinex","SOLUSD",1728852448221,8.70018831,146.33,146.3,23.9227]
["bitfinex","SOLUSD",1728852448517,3.34622627,146.32,146.3,23.9227]
["bitfinex","SOLUSD",1728852448724,6.8334,146.34,146.3,17.0876]
["bitfinex","SOLUSD",1728852448912,10.40811899,146.33,146.3,17.0876]
["bitfinex","SOLUSD",1728852449117,3.34595533,146.32,146.3,17.0876]
["bitfinex","SOLUSD",1728852450133,8.54200328,146.34,146.3,17.0876]
["bitfinex","SOLUSD",1728852450305,8.69897015,146.33,146.3,17.0876]
["bitfinex","SOLUSD",1728852450509,3.34575775,146.32,146.3,17.0876]
["bitfinex","SOLUSD",1728852450818,8.54200328,146.34,146.3,17.0876]
["bitfinex","SOLUSD",1728852451003,10.40686271,146.33,146.3,23.9228]
["bitfinex","SOLUSD",1728852451199,3.34548332,146.32,146.3,23.9228]
["bitfinex","SOLUSD",1728852451493,1.70860608,146.33,146.3,23.9228]
["bitfinex","SOLUSD",1728852451698,3.34533625,146.32,146.3,23.9228]
["bitfinex","SOLUSD",1728852451927,3.34530245,146.31,146.3,23.9228]
["bitfinex","SOLUSD",1728852453516,3.34487335,146.31,146.3,23.9228]
["bitfinex","SOLUSD",1728852456227,3.34487335,146.31,146.25,22.40886888]
["bitfinex","SOLUSD",1728852456445,3.34458428,146.3,146.27,23.928]
["bitfinex","SOLUSD",1728852456611,8.54372388,146.31,146.27,17.0914]
["bitfinex","SOLUSD",1728852456932,3.34457306,146.3,146.27,17.0914]
["bitfinex","SOLUSD",1728852457127,3.34457306,146.29,146.27,17.0914]
["bitfinex","SOLUSD",1728852457327,8.54372388,146.31,146.27,17.0914]
["bitfinex","SOLUSD",1728852457526,10.40543169,146.3,146.27,17.0914]
["bitfinex","SOLUSD",1728852457713,3.34478456,146.29,146.27,17.0914]
["bitfinex","SOLUSD",1728852457907,1.70899183,146.3,146.27,17.0914]
["bitfinex","SOLUSD",1728852458108,3.34412482,146.29,146.27,17.0914]
["bitfinex","SOLUSD",1728852458408,8.54419183,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728852459926,3.34392359,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728852460215,8.54419183,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728852460519,3.34288084,146.29,146.24,17.0945]
["bitfinex","SOLUSD",1728852460712,8.54419183,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728852460911,3.34288146,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1728852461226,8.54419183,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728852461409,3.3425222,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1728852461740,8.54419183,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728852461918,3.3425222,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1728852462119,8.54419183,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728852462330,3.34258182,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1728852462647,8.54419183,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728852462809,3.34216885,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1728852463010,8.54419183,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728852463329,3.34215404,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1728852463632,9.73365828,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728852463930,3.34170975,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1728852464230,9.73365828,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728852464436,3.34141194,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1728852464623,1.18946645,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728852464811,3.34140387,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1728852465132,3.34137327,146.28,146.26,6.8371]
["bitfinex","SOLUSD",1728852465436,1.18946645,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728852465625,3.34091898,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1728852465823,1.18946645,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728852466025,3.34091898,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1728852466225,1.18946645,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728852470552,1.18946645,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728852470935,3.33995336,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1728852471130,1.18946645,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728852471329,3.33998184,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1728852471550,1.18946645,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728852471845,3.33982305,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1728852472043,1.18946645,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728852472248,3.33987773,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1728852472423,1.18946645,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728852473145,1.18946645,146.3,146.28,6.836]
["bitfinex","SOLUSD",1728852473347,1.70893922,146.32,146.28,6.836]
["bitfinex","SOLUSD",1728852473524,3.3399045,146.31,146.28,6.836]
["bitfinex","SOLUSD",1728852473849,1.70893922,146.32,146.28,6.836]
["bitfinex","SOLUSD",1728852474144,3.3399047,146.31,146.28,6.836]
["bitfinex","SOLUSD",1728852474350,1.70893922,146.32,146.28,6.836]
["bitfinex","SOLUSD",1728852474534,3.34008196,146.31,146.28,6.836]
["bitfinex","SOLUSD",1728852474736,1.70893922,146.32,146.28,6.836]
["bitfinex","SOLUSD",1728852474942,3.34008206,146.31,146.28,6.836]
["bitfinex","SOLUSD",1728852475242,1.70893922,146.32,146.28,6.836]
["bitfinex","SOLUSD",1728852475438,3.34032446,146.31,146.29,6.8357]
["bitfinex","SOLUSD",1728852475655,18.62622781,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1728852475656,2.89812781,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1728852475859,3.34036585,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1728852476030,2.89812781,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1728852476231,3.34036606,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1728852476436,3.34036606,146.31,146.29,6.8357]
["bitfinex","SOLUSD",1728852476643,2.89812781,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1728852476831,3.34072398,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1728852477032,3.34072398,146.31,146.29,6.8357]
["bitfinex","SOLUSD",1728852477253,2.89812781,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1728852477555,8.68697457,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1728852477844,3.34114407,146.31,146.29,6.8357]
["bitfinex","SOLUSD",1728852478053,2.89812781,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1728852478249,8.68778929,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1728852478555,3.34145742,146.31,146.29,6.8357]
["bitfinex","SOLUSD",1728852478740,9.73192781,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1728852479055,8.68824798,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1728852479238,3.34163384,146.31,146.29,6.8357]
["bitfinex","SOLUSD",1728852479447,9.73192781,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1728852479747,8.68976041,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1728852480547,8.68976041,146.32,146.3,6.835]
["bitfinex","SOLUSD",1728852480858,1.18932898,146.33,146.3,6.835]
["bitfinex","SOLUSD",1728852481066,3.34224553,146.32,146.3,6.835]
["bitfinex","SOLUSD",1728852481230,1.18932898,146.33,146.3,6.835]
["bitfinex","SOLUSD",1728852481425,3.34224612,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1728852481740,9.73034085,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1728852482059,9.73034085,146.36,146.31,11.43636685]
["bitfinex","SOLUSD",1728852482060,8.6929342,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728852482350,3.34343623,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1728852482554,3.34343623,146.33,146.31,6.8347]
["bitfinex","SOLUSD",1728852482732,9.73034085,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1728852482933,8.69606346,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728852483152,3.34463979,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1728852483345,3.34463979,146.33,146.31,6.8347]
["bitfinex","SOLUSD",1728852483559,9.73034085,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1728852483748,8.699435,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728852484053,8.699435,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1728852484255,3.34593582,146.33,146.31,6.8347]
["bitfinex","SOLUSD",1728852484557,9.73034085,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1728852484753,8.70306232,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728852484930,8.70306232,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1728852485130,9.73034085,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1728852485131,3.34733166,146.33,146.31,6.8347]
["bitfinex","SOLUSD",1728852485332,3.34885564,146.32,146.31,6.8347]
["bitfinex","SOLUSD",1728852486657,3.34885564,146.32,146.31,38.27106685]
["bitfinex","SOLUSD",1728852486831,1.18931711,146.36,146.31,31.43636685]
["bitfinex","SOLUSD",1728852487026,8.71150582,146.35,146.32,6.8341]
["bitfinex","SOLUSD",1728852487232,8.71150582,146.34,146.32,6.8341]
["bitfinex","SOLUSD",1728852487466,3.35057916,146.33,146.31,20.0]
["bitfinex","SOLUSD",1728852487634,3.35057916,146.32,146.31,6.8346]
["bitfinex","SOLUSD",1728852488033,3.35230429,146.32,146.31,6.8346]
["bitfinex","SOLUSD",1728852488652,8.71933671,146.32,146.31,6.8346]
["bitfinex","SOLUSD",1728852488859,8.71933671,146.32,146.3,17.0876]
["bitfinex","SOLUSD",1728852489034,8.71933671,146.31,146.3,17.0876]
["bitfinex","SOLUSD",1728852489232,8.71933671,146.31,146.3,23.9228]
["bitfinex","SOLUSD",1728852491860,8.72421332,146.31,146.3,23.9228]
["bitfinex","SOLUSD",1728852492166,8.72421332,146.31,146.3,35.35916685]
["bitfinex","SOLUSD",1728852494266,8.72421332,146.31,146.3,23.9228]
["bitfinex","SOLUSD",1728852495162,3.35546666,146.31,146.3,55.35916685]
["bitfinex","SOLUSD",1728852495747,3.35667711,146.31,146.3,55.35916685]
["bitfinex","SOLUSD",1728852503251,2.89753945,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1728852503573,8.72552894,146.35,146.32,6.8341]
["bitfinex","SOLUSD",1728852503771,8.72552894,146.34,146.32,6.8341]
["bitfinex","SOLUSD",1728852504071,8.72552894,146.33,146.32,6.8341]
["bitfinex","SOLUSD",1728852507185,2.89753945,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1728852507359,5.36915199,146.33,146.32,6.8341]
["bitfinex","SOLUSD",1728852507564,8.72487198,146.33,146.32,6.8341]
["bitfinex","SOLUSD",1728852508276,3.35571999,146.33,146.32,6.8341]
["bitfinex","SOLUSD",1728852511077,1.18931711,146.36,146.33,6.8336]
["bitfinex","SOLUSD",1728852511266,3.35436606,146.35,146.33,6.8336]
["bitfinex","SOLUSD",1728852511464,3.35436606,146.34,146.33,6.8336]
["bitfinex","SOLUSD",1728852511777,3.35419495,146.34,146.33,6.8336]
["bitfinex","SOLUSD",1728852514959,1.18931711,146.36,146.33,6.8336]
["bitfinex","SOLUSD",1728852515265,3.353674,146.35,146.33,6.8336]
["bitfinex","SOLUSD",1728852515472,3.353674,146.34,146.33,6.8336]
["bitfinex","SOLUSD",1728852518681,1.18931711,146.36,146.33,6.8336]
["bitfinex","SOLUSD",1728852518858,3.35359779,146.35,146.33,6.8336]
["bitfinex","SOLUSD",1728852519060,3.35359779,146.34,146.33,6.8336]
["bitfinex","SOLUSD",1728852520189,3.35359779,146.34,146.33,38.26996685]
["bitfinex","SOLUSD",1728852520366,3.35359779,146.34,146.33,26.8336]
["bitfinex","SOLUSD",1728852522561,3.35419174,146.34,146.33,26.8336]
["bitfinex","SOLUSD",1728852530292,1.18931711,146.36,146.33,26.8336]
["bitfinex","SOLUSD",1728852530496,3.35709094,146.35,146.33,26.8336]
["bitfinex","SOLUSD",1728852530674,3.35709094,146.34,146.33,26.8336]
["bitfinex","SOLUSD",1728852534195,1.18931711,146.36,146.33,26.8336]
["bitfinex","SOLUSD",1728852534395,3.36025203,146.35,146.33,26.8336]
["bitfinex","SOLUSD",1728852534594,3.36025203,146.34,146.33,26.8336]
["bitfinex","SOLUSD",1728852535097,3.36025203,146.34,146.33,20.0]
["bitfinex","SOLUSD",1728852537180,3.36025203,146.34,146.33,26.8338]
["bitfinex","SOLUSD",1728852538191,3.36025203,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728852538504,3.36025203,146.34,146.33,26.8338]
["bitfinex","SOLUSD",1728852540093,3.36025203,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728852541103,1.18931711,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1728852541310,3.36449783,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1728852541602,3.36449783,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728852557431,1.18931711,146.36,146.34,6.8332]
["bitfinex","SOLUSD",1728852557813,3.36641045,146.35,146.34,6.8332]
["bitfinex","SOLUSD",1728852558202,3.36641045,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1728852558509,3.36641045,146.34,146.33,6.8337]
["bitfinex","SOLUSD",1728852561348,1.18931711,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1728852561624,3.36661264,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1728852561819,1.18931711,146.36,146.33,31.43636685]
["bitfinex","SOLUSD",1728852562128,3.36663576,146.35,146.34,17.0829]
["bitfinex","SOLUSD",1728852563617,3.36663576,146.35,146.34,23.9163]
["bitfinex","SOLUSD",1728852569331,3.36663576,146.35,146.3,16.5083]
["bitfinex","SOLUSD",1728852569629,3.36663576,146.34,146.33,6.8337]
["bitfinex","SOLUSD",1728852569826,3.36663576,146.34,146.33,26.8337]
["bitfinex","SOLUSD",1728852571816,3.3653419,146.34,146.33,26.8337]
["bitfinex","SOLUSD",1728852577534,3.36542385,146.34,146.33,26.8337]
["bitfinex","SOLUSD",1728852589353,1.18931711,146.36,146.33,26.8337]
["bitfinex","SOLUSD",1728852589550,3.36551399,146.35,146.33,26.8337]
["bitfinex","SOLUSD",1728852589724,3.36551399,146.34,146.33,26.8337]
["bitfinex","SOLUSD",1728852591945,1.18931711,146.36,146.33,20.0]
["bitfinex","SOLUSD",1728852592147,3.36551502,146.35,146.32,37.0852]
["bitfinex","SOLUSD",1728852592328,3.36551502,146.34,146.33,26.8338]
["bitfinex","SOLUSD",1728852597224,1.18931711,146.36,146.33,26.8338]
["bitfinex","SOLUSD",1728852597424,3.3654738,146.35,146.33,26.8338]
["bitfinex","SOLUSD",1728852597644,3.3654738,146.34,146.33,26.8338]
["bitfinex","SOLUSD",1728852600870,3.3654738,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728852604070,3.36554491,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728852608066,1.18931711,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1728852608267,3.3656451,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1728852608561,3.3656451,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728852613655,4.3636451,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728852616477,4.3636451,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728852618849,4.3636451,146.34,146.33,62.04705085]
["bitfinex","SOLUSD",1728852619056,8.53696024,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1728852619375,3.366612,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728852619551,9.72538088,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1728852631076,3.22094626,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728852631278,3.22094626,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1728852631469,3.22094626,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1728852631664,3.22094626,146.39,146.38,6.8314]
["bitfinex","SOLUSD",1728852633655,3.21968902,146.39,146.38,6.8314]
["bitfinex","SOLUSD",1728852636779,9.72538088,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1728852636963,3.21871508,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728852637168,3.21871497,146.41,146.39,6.831]
["bitfinex","SOLUSD",1728852637464,3.21871497,146.4,146.39,6.831]
["bitfinex","SOLUSD",1728852641191,3.21773531,146.4,146.39,6.831]
["bitfinex","SOLUSD",1728852645687,3.2169779,146.4,146.39,6.831]
["bitfinex","SOLUSD",1728852646889,3.2169779,146.4,146.37,17.0796]
["bitfinex","SOLUSD",1728852647074,3.2169779,146.39,146.37,17.0796]
["bitfinex","SOLUSD",1728852647280,3.21695455,146.38,146.37,17.0796]
["bitfinex","SOLUSD",1728852652790,3.21763974,146.38,146.37,17.0796]
["bitfinex","SOLUSD",1728852656777,3.21843507,146.38,146.37,17.0796]
["bitfinex","SOLUSD",1728852660583,3.21916911,146.38,146.37,17.0796]
["bitfinex","SOLUSD",1728852663908,3.21916911,146.38,146.37,23.9116]
["bitfinex","SOLUSD",1728852664206,10.05076911,146.38,146.34,17.0834]
["bitfinex","SOLUSD",1728852664406,3.21916911,146.37,146.34,17.0834]
["bitfinex","SOLUSD",1728852664706,3.21916911,146.36,146.34,17.0834]
["bitfinex","SOLUSD",1728852664890,8.53964943,146.38,146.34,17.0834]
["bitfinex","SOLUSD",1728852664891,3.21916911,146.35,146.34,17.0834]
["bitfinex","SOLUSD",1728852666791,3.21916911,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1728852667100,3.21916911,146.34,146.33,6.8337]
["bitfinex","SOLUSD",1728852671108,3.22058484,146.34,146.33,6.8337]
["bitfinex","SOLUSD",1728852672406,3.22058484,146.34,146.33,38.27006685]
["bitfinex","SOLUSD",1728852676010,3.22058484,146.34,146.33,26.8337]
["bitfinex","SOLUSD",1728852686529,3.22036584,146.34,146.33,43.9178]
["bitfinex","SOLUSD",1728852688094,3.22036584,146.34,146.33,55.35416685]
["bitfinex","SOLUSD",1728852688294,1.18925937,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1728852688500,4.409325,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1728852690727,1.18925937,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1728852691022,4.40952931,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1728852691324,4.40952931,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1728852691538,3.22026994,146.36,146.35,6.8328]
["bitfinex","SOLUSD",1728852692231,1.18925937,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1728852692416,3.22047458,146.36,146.35,6.8328]
["bitfinex","SOLUSD",1728852694119,3.22047458,146.36,146.35,38.26916685]
["bitfinex","SOLUSD",1728852694435,8.53719813,146.43,146.38,6.8311]
["bitfinex","SOLUSD",1728852694622,3.22098994,146.41,146.38,6.8311]
["bitfinex","SOLUSD",1728852694826,3.22098994,146.4,146.38,6.8311]
["bitfinex","SOLUSD",1728852695033,3.22098994,146.39,146.38,6.8311]
["bitfinex","SOLUSD",1728852697332,3.22098994,146.39,146.38,18.26746685]
["bitfinex","SOLUSD",1728852697514,3.22098994,146.39,146.38,6.8311]
["bitfinex","SOLUSD",1728852697839,3.22131957,146.39,146.38,6.8311]
["bitfinex","SOLUSD",1728852699016,3.22131957,146.39,146.38,38.26746685]
["bitfinex","SOLUSD",1728852702616,3.22131957,146.39,146.38,26.8311]
["bitfinex","SOLUSD",1728852709241,3.22104151,146.39,146.38,26.8311]
["bitfinex","SOLUSD",1728852722824,3.22104151,146.39,146.38,38.26746685]
["bitfinex","SOLUSD",1728852723032,1.18882008,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1728852723253,3.21894219,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1728852726861,3.21798688,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1728852727364,3.21798688,146.42,146.41,18.26646685]
["bitfinex","SOLUSD",1728852727660,15.9068,146.47,146.44,6.8287]
["bitfinex","SOLUSD",1728852727834,4.40634966,146.46,146.44,6.8287]
["bitfinex","SOLUSD",1728852728036,3.21798529,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1728852730461,1.18836437,146.46,146.43,17.073]
["bitfinex","SOLUSD",1728852730755,1.18836437,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1728852731067,4.40517055,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1728852731272,3.21680618,146.46,146.45,18.26456685]
["bitfinex","SOLUSD",1728852731433,22.8568297,146.51,146.47,6.8269]
["bitfinex","SOLUSD",1728852731641,4.40408591,146.5,146.47,6.8269]
["bitfinex","SOLUSD",1728852731860,3.21597175,146.49,146.47,6.8269]
["bitfinex","SOLUSD",1728852732056,3.21597175,146.48,146.47,6.8269]
["bitfinex","SOLUSD",1728852733280,3.21597175,146.48,146.47,18.26326685]
["bitfinex","SOLUSD",1728852733560,1.18811416,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1728852733761,3.21382662,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1728852734862,3.21382662,146.49,146.47,6.8273]
["bitfinex","SOLUSD",1728852735039,9.72056752,146.5,146.46,17.0686]
["bitfinex","SOLUSD",1728852735236,3.21249729,146.49,146.46,17.0686]
["bitfinex","SOLUSD",1728852735458,3.21249729,146.49,146.46,23.8963]
["bitfinex","SOLUSD",1728852739939,10.03889729,146.49,146.45,20.0]
["bitfinex","SOLUSD",1728852740143,3.21249729,146.48,146.45,20.0]
["bitfinex","SOLUSD",1728852740372,6.8264,146.49,146.45,20.0]
["bitfinex","SOLUSD",1728852740555,3.20954002,146.48,146.45,20.0]
["bitfinex","SOLUSD",1728852740756,3.20954002,146.48,146.43,17.0727]
["bitfinex","SOLUSD",1728852740757,8.53358808,146.48,146.43,17.0727]
["bitfinex","SOLUSD",1728852740956,3.20949888,146.47,146.43,17.0727]
["bitfinex","SOLUSD",1728852741267,8.53358808,146.48,146.43,23.9018]
["bitfinex","SOLUSD",1728852741468,3.20960769,146.47,146.43,23.9018]
["bitfinex","SOLUSD",1728852741663,8.53358808,146.48,146.43,23.9018]
["bitfinex","SOLUSD",1728852741869,3.20960621,146.47,146.43,23.9018]
["bitfinex","SOLUSD",1728852742069,8.53358808,146.48,146.43,23.9018]
["bitfinex","SOLUSD",1728852742275,3.2096034,146.47,146.43,23.9018]
["bitfinex","SOLUSD",1728852742439,8.53358808,146.48,146.43,23.9018]
["bitfinex","SOLUSD",1728852742641,3.20979623,146.47,146.43,23.9018]
["bitfinex","SOLUSD",1728852742863,8.53358808,146.48,146.43,23.9018]
["bitfinex","SOLUSD",1728852743069,3.20979633,146.47,146.43,23.9018]
["bitfinex","SOLUSD",1728852743366,8.53358808,146.48,146.43,23.9018]
["bitfinex","SOLUSD",1728852743572,3.21002906,146.47,146.43,23.9018]
["bitfinex","SOLUSD",1728852743773,8.53358808,146.48,146.43,23.9018]
["bitfinex","SOLUSD",1728852744062,3.21003187,146.47,146.43,23.9018]
["bitfinex","SOLUSD",1728852744375,8.53358808,146.48,146.43,23.9018]
["bitfinex","SOLUSD",1728852744572,6.8278,146.46,146.4,17.0761]
["bitfinex","SOLUSD",1728852744750,3.21030841,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1728852745052,3.21030841,146.44,146.4,17.0761]
["bitfinex","SOLUSD",1728852745253,1.70725012,146.44,146.4,17.0761]
["bitfinex","SOLUSD",1728852746062,8.53548854,146.45,146.4,17.0761]
["bitfinex","SOLUSD",1728852746379,3.21095178,146.44,146.4,23.9064]
["bitfinex","SOLUSD",1728852746568,8.53548854,146.45,146.4,23.9064]
["bitfinex","SOLUSD",1728852746886,3.21136676,146.44,146.4,23.9064]
["bitfinex","SOLUSD",1728852747180,8.53548854,146.45,146.4,23.9064]
["bitfinex","SOLUSD",1728852747350,3.21154639,146.44,146.4,23.9064]
["bitfinex","SOLUSD",1728852747557,3.21154639,146.43,146.4,23.9064]
["bitfinex","SOLUSD",1728852747772,8.53548854,146.45,146.4,23.9064]
["bitfinex","SOLUSD",1728852747960,3.21200821,146.44,146.4,23.9064]
["bitfinex","SOLUSD",1728852748162,8.53548854,146.45,146.4,23.9064]
["bitfinex","SOLUSD",1728852748363,3.21258124,146.44,146.4,23.9064]
["bitfinex","SOLUSD",1728852748552,3.21258124,146.43,146.4,23.9064]
["bitfinex","SOLUSD",1728852748751,8.53548854,146.45,146.4,23.9064]
["bitfinex","SOLUSD",1728852748977,3.21258104,146.44,146.4,23.9064]
["bitfinex","SOLUSD",1728852749278,3.21258104,146.43,146.4,23.9064]
["bitfinex","SOLUSD",1728852749455,3.21258104,146.44,146.4,23.9064]
["bitfinex","SOLUSD",1728852749662,3.21317883,146.43,146.4,23.9064]
["bitfinex","SOLUSD",1728852749969,16.5482,146.46,146.4,17.0761]
["bitfinex","SOLUSD",1728852750160,3.21317903,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1728852750364,3.21317903,146.44,146.41,6.8301]
["bitfinex","SOLUSD",1728852750675,3.21317903,146.43,146.41,6.8301]
["bitfinex","SOLUSD",1728852750859,23.376,146.46,146.41,6.8301]
["bitfinex","SOLUSD",1728852751058,6.8287,146.44,146.4,17.0761]
["bitfinex","SOLUSD",1728852751251,4.92123362,146.43,146.4,17.0761]
["bitfinex","SOLUSD",1728852751471,3.2138206,146.42,146.4,17.0761]
["bitfinex","SOLUSD",1728852751981,4.40265495,146.42,146.39,6.8306]
["bitfinex","SOLUSD",1728852752158,3.2138206,146.41,146.39,6.8306]
["bitfinex","SOLUSD",1728852752870,3.2138206,146.41,146.38,6.8315]
["bitfinex","SOLUSD",1728852753374,3.2157426,146.4,146.38,6.8315]
["bitfinex","SOLUSD",1728852753574,1.18883435,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1728852753774,3.21579662,146.41,146.38,6.8315]
["bitfinex","SOLUSD",1728852753968,3.21579662,146.4,146.38,6.8315]
["bitfinex","SOLUSD",1728852754278,1.18883435,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1728852754579,3.21596939,146.41,146.38,6.8315]
["bitfinex","SOLUSD",1728852754876,3.21596939,146.4,146.38,6.8315]
["bitfinex","SOLUSD",1728852755069,1.18883435,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1728852755381,3.21596939,146.41,146.37,17.0797]
["bitfinex","SOLUSD",1728852755562,3.21596939,146.4,146.38,6.8315]
["bitfinex","SOLUSD",1728852755870,1.18883435,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1728852756070,3.21605605,146.41,146.38,6.8315]
["bitfinex","SOLUSD",1728852756262,3.21605605,146.4,146.38,6.8315]
["bitfinex","SOLUSD",1728852756578,1.18883435,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1728852756749,3.21614731,146.41,146.38,6.8315]
["bitfinex","SOLUSD",1728852756958,3.21614731,146.4,146.38,6.8315]
["bitfinex","SOLUSD",1728852757155,1.18883435,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1728852757367,3.21614413,146.41,146.38,6.8315]
["bitfinex","SOLUSD",1728852757652,3.21614413,146.4,146.38,6.8315]
["bitfinex","SOLUSD",1728852757867,1.18883435,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1728852758053,3.21615028,146.41,146.38,6.8315]
["bitfinex","SOLUSD",1728852758365,3.21615028,146.4,146.38,6.8315]
["bitfinex","SOLUSD",1728852758570,1.18883435,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1728852758765,3.2161261,146.41,146.38,6.8315]
["bitfinex","SOLUSD",1728852759080,3.2161261,146.4,146.39,6.831]
["bitfinex","SOLUSD",1728852759284,3.2161261,146.41,146.39,6.831]
["bitfinex","SOLUSD",1728852759462,3.2161261,146.4,146.39,6.831]
["bitfinex","SOLUSD",1728852762488,3.21606334,146.4,146.39,6.831]
["bitfinex","SOLUSD",1728852764577,1.18883435,146.42,146.39,6.831]
["bitfinex","SOLUSD",1728852764797,3.21605166,146.41,146.39,6.831]
["bitfinex","SOLUSD",1728852765984,3.21605166,146.41,146.37,17.0797]
["bitfinex","SOLUSD",1728852766293,3.21605166,146.4,146.37,23.9116]
["bitfinex","SOLUSD",1728852766479,1.70768181,146.41,146.37,17.0797]
["bitfinex","SOLUSD",1728852766662,3.2160853,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1728852766864,3.2160853,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1728852767075,6.8307,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1728852767273,3.21603943,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1728852767593,6.8307,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1728852767891,3.21587028,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1728852768069,6.8301,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1728852768270,3.215873,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1728852768477,3.215873,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1728852768675,6.8301,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1728852768902,3.21570063,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1728852769069,3.21570063,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1728852769272,3.21570063,146.38,146.37,6.8319]
["bitfinex","SOLUSD",1728852772592,9.72629158,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1728852772801,3.21481293,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1728852772968,3.21481293,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728852773169,3.21481293,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1728852773475,9.72629158,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1728852773784,3.2146162,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1728852773979,3.2146162,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728852774170,3.2146162,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1728852774370,1.18892863,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728852774584,3.21443957,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1728852774789,1.18892863,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728852774978,3.21443957,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1728852775180,1.18892863,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728852775370,3.21427893,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1728852775570,1.18892863,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728852775768,3.21427893,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1728852775972,1.18892863,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728852776184,3.21427882,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1728852776509,1.18892863,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728852776671,3.21409831,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1728852776866,1.18892863,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728852777084,3.2140842,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1728852777397,1.18892863,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728852777574,3.21386458,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1728852777770,1.18892863,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728852777976,3.2138673,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1728852778164,1.18892863,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728852778369,3.2136626,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1728852778569,1.18892863,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728852778785,3.2136626,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1728852778986,1.18892863,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728852779177,3.2136626,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1728852779389,1.18892863,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728852779581,3.21346276,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1728852779782,1.18892863,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728852779971,3.21346276,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1728852780173,1.18892863,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728852780373,3.21345896,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1728852780590,1.18892863,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728852780798,3.21345906,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1728852780978,1.18892863,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728852781179,3.21349054,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1728852781399,1.18892863,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728852781680,3.2133471,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1728852781880,1.18892863,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728852782078,3.21334372,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1728852782275,1.18892863,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728852782475,3.21319036,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1728852782678,1.18892863,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728852782897,3.21319369,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1728852783100,1.18892863,146.4,146.38,11.43636685]
["bitfinex","SOLUSD",1728852783281,1.18892863,146.4,146.39,18.26736685]
["bitfinex","SOLUSD",1728852783605,9.72428238,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1728852783792,3.21329582,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728852784103,3.21329582,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728852784302,9.72428238,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1728852784606,3.21329617,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728852784788,3.21329617,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728852784987,9.72428238,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1728852785182,3.21330013,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728852785504,3.21330013,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728852785807,9.72428238,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1728852785974,3.21328977,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728852786181,3.21328977,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728852786489,3.21328977,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1728852786684,9.72428238,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1728852786895,3.21327851,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728852787095,3.21327851,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728852787292,3.21327851,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1728852787607,9.72428238,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1728852787811,3.21327693,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728852787985,3.21327693,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728852788299,3.21327693,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1728852788603,8.53568426,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1728852788825,3.21332885,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728852789105,3.21332885,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728852789312,3.21332885,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1728852789499,8.53568426,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1728852789699,3.21338387,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728852789904,3.21338387,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728852790084,3.21338387,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1728852790406,8.53568426,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1728852790705,3.21352481,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728852790891,3.21352481,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728852791081,3.21352481,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1728852791283,8.53568426,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1728852791493,3.21391573,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728852791696,3.21391573,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728852791898,3.21391573,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1728852792099,8.53568426,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1728852792295,3.21408693,146.44,146.42,6.8296]
["bitfinex","SOLUSD",1728852792497,3.21408693,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1728852792700,3.21408693,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1728852793007,3.21408693,146.44,146.42,6.8296]
["bitfinex","SOLUSD",1728852793208,8.53446312,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1728852793402,3.21524811,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1728852793603,6.8274,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1728852793788,3.21525089,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1728852793988,3.21525089,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1728852794189,3.21525089,146.44,146.42,6.8296]
["bitfinex","SOLUSD",1728852794488,8.01586453,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1728852794694,3.21615212,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1728852794891,3.21615212,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1728852795096,3.21615212,146.44,146.42,6.8296]
["bitfinex","SOLUSD",1728852795393,8.01586453,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1728852795595,3.21683403,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1728852795896,3.21683403,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1728852796081,3.21683403,146.44,146.41,28.51066685]
["bitfinex","SOLUSD",1728852796287,1.18846453,146.47,146.43,6.8292]
["bitfinex","SOLUSD",1728852796485,3.21757845,146.46,146.43,6.8292]
["bitfinex","SOLUSD",1728852796787,3.21757845,146.45,146.43,6.8292]
["bitfinex","SOLUSD",1728852797113,3.21757845,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1728852797304,1.18846453,146.47,146.43,6.8292]
["bitfinex","SOLUSD",1728852797488,3.21818822,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1728852801494,1.18846453,146.47,146.43,6.8292]
["bitfinex","SOLUSD",1728852801809,3.22000484,146.46,146.43,6.8292]
["bitfinex","SOLUSD",1728852802114,3.22000484,146.45,146.43,6.8292]
["bitfinex","SOLUSD",1728852802289,1.18846453,146.47,146.43,6.8292]
["bitfinex","SOLUSD",1728852802290,3.22000484,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1728852808781,1.18846453,146.47,146.43,6.8292]
["bitfinex","SOLUSD",1728852809087,3.21913791,146.46,146.43,6.8292]
["bitfinex","SOLUSD",1728852809397,2.89541578,146.47,146.43,6.8292]
["bitfinex","SOLUSD",1728852809398,3.21913791,146.45,146.43,6.8292]
["bitfinex","SOLUSD",1728852809591,3.21913791,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1728852810309,2.89543767,146.47,146.43,6.8292]
["bitfinex","SOLUSD",1728852810504,3.21851259,146.46,146.43,6.8292]
["bitfinex","SOLUSD",1728852810815,3.21851259,146.45,146.43,6.8292]
["bitfinex","SOLUSD",1728852810998,2.89542782,146.47,146.43,6.8292]
["bitfinex","SOLUSD",1728852811201,3.21850401,146.46,146.43,6.8292]
["bitfinex","SOLUSD",1728852811400,3.21850401,146.45,146.43,6.8292]
["bitfinex","SOLUSD",1728852811605,2.89542782,146.47,146.43,6.8292]
["bitfinex","SOLUSD",1728852811912,3.21817445,146.46,146.43,6.8292]
["bitfinex","SOLUSD",1728852812114,2.89542782,146.47,146.43,6.8292]
["bitfinex","SOLUSD",1728852812115,3.21817445,146.45,146.43,6.8292]
["bitfinex","SOLUSD",1728852812287,2.89543001,146.47,146.43,6.8292]
["bitfinex","SOLUSD",1728852812485,3.21787406,146.46,146.43,6.8292]
["bitfinex","SOLUSD",1728852812785,3.21787417,146.45,146.43,6.8292]
["bitfinex","SOLUSD",1728852812989,2.89543001,146.47,146.43,6.8292]
["bitfinex","SOLUSD",1728852813186,3.21787094,146.46,146.43,6.8292]
["bitfinex","SOLUSD",1728852813389,3.21787094,146.45,146.43,6.8292]
["bitfinex","SOLUSD",1728852813615,3.21787094,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1728852814001,2.8954324,146.47,146.43,6.8292]
["bitfinex","SOLUSD",1728852814205,3.21767419,146.46,146.43,6.8292]
["bitfinex","SOLUSD",1728852814411,3.21767419,146.45,146.43,6.8292]
["bitfinex","SOLUSD",1728852814717,2.8954324,146.47,146.43,6.8292]
["bitfinex","SOLUSD",1728852814886,3.21745477,146.46,146.43,6.8292]
["bitfinex","SOLUSD",1728852815089,3.21745477,146.45,146.43,6.8292]
["bitfinex","SOLUSD",1728852815308,1.18846453,146.47,146.43,6.8292]
["bitfinex","SOLUSD",1728852815502,3.21725382,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728852815692,1.18846453,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728852815900,3.21728364,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728852816197,1.18846453,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728852816399,3.21694781,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728852816610,1.18846453,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728852816812,3.21694933,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728852817021,1.18846453,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728852817205,3.21694923,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728852817518,1.18846453,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728852817725,3.21663697,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728852818027,1.18846453,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728852818320,3.21663697,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728852818616,1.18846453,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728852818824,3.21634774,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728852819004,1.18846453,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728852819202,3.21634723,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728852819499,1.18846453,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728852819726,3.21607782,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728852819905,1.18846453,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728852820222,3.21607782,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728852820402,1.18846453,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728852820602,3.21583753,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728852820818,1.18846453,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728852821017,3.21583763,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728852821201,1.18846453,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728852821395,3.2156198,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728852821620,1.18846453,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728852821827,3.2156197,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728852822011,1.18846453,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728852822211,3.21560454,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728852822419,1.18846453,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728852822616,3.21547736,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728852822822,1.18846453,146.47,146.43,17.0722]
["bitfinex","SOLUSD",1728852823001,4.92256455,146.46,146.43,17.0722]
["bitfinex","SOLUSD",1728852823201,3.21547726,146.45,146.41,20.0]
["bitfinex","SOLUSD",1728852823529,3.21547726,146.44,146.41,20.0]
["bitfinex","SOLUSD",1728852823721,8.53508729,146.46,146.41,20.0]
["bitfinex","SOLUSD",1728852823939,3.2154508,146.45,146.41,20.0]
["bitfinex","SOLUSD",1728852824121,3.2154508,146.44,146.41,26.8301]
["bitfinex","SOLUSD",1728852824307,1.18862504,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1728852824826,3.21549378,146.44,146.42,6.8295]
["bitfinex","SOLUSD",1728852825013,1.18862504,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1728852825209,3.21549629,146.44,146.42,6.8295]
["bitfinex","SOLUSD",1728852825519,1.18862504,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1728852825720,3.21551197,146.44,146.42,6.8295]
["bitfinex","SOLUSD",1728852825921,1.18862504,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1728852826121,3.21550915,146.44,146.42,6.8295]
["bitfinex","SOLUSD",1728852826321,1.18862504,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1728852826522,3.21560575,146.44,146.42,6.8295]
["bitfinex","SOLUSD",1728852826701,1.18862504,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1728852826905,3.21560857,146.44,146.42,6.8295]
["bitfinex","SOLUSD",1728852827113,1.18862504,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1728852827430,3.21573331,146.44,146.42,6.8295]
["bitfinex","SOLUSD",1728852827632,1.18862504,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1728852827835,3.21589483,146.44,146.42,6.8295]
["bitfinex","SOLUSD",1728852828133,1.18862504,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1728852828332,3.2160215,146.44,146.42,6.8295]
["bitfinex","SOLUSD",1728852828525,1.18862504,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1728852828717,3.2162188,146.44,146.42,6.8295]
["bitfinex","SOLUSD",1728852828917,1.18862504,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1728852829117,3.21621598,146.44,146.42,6.8295]
["bitfinex","SOLUSD",1728852829319,1.18862504,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1728852829621,3.21668403,146.44,146.42,6.8295]
["bitfinex","SOLUSD",1728852829816,1.18862504,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1728852830017,3.21668403,146.44,146.42,6.8295]
["bitfinex","SOLUSD",1728852830219,3.21713345,146.43,146.42,6.8295]
["bitfinex","SOLUSD",1728852830424,3.21713345,146.43,146.42,26.8295]
["bitfinex","SOLUSD",1728852834918,1.18862504,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1728852835134,3.21934515,146.44,146.43,6.8291]
["bitfinex","SOLUSD",1728852835334,3.21981141,146.44,146.43,6.8291]
["bitfinex","SOLUSD",1728852835710,1.18862504,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1728852835935,3.21991822,146.44,146.43,6.8291]
["bitfinex","SOLUSD",1728852839329,3.22238106,146.44,146.43,6.8291]
["bitfinex","SOLUSD",1728852843634,3.22238106,146.44,146.43,38.26546685]
["bitfinex","SOLUSD",1728852845445,1.18850558,146.47,146.43,31.43636685]
["bitfinex","SOLUSD",1728852845745,3.22641343,146.46,146.44,6.8282]
["bitfinex","SOLUSD",1728852845927,3.22641449,146.45,146.44,6.8282]
["bitfinex","SOLUSD",1728852856867,3.22913643,146.45,146.43,20.0]
["bitfinex","SOLUSD",1728852857070,3.22913643,146.44,146.43,26.8292]
["bitfinex","SOLUSD",1728852857376,3.22917944,146.44,146.43,26.8292]
["bitfinex","SOLUSD",1728852857861,3.22917944,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1728852860640,3.22922887,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1728852863566,3.22922887,146.44,146.43,38.26556685]
["bitfinex","SOLUSD",1728852863983,3.22922887,146.44,146.43,62.04245085]
["bitfinex","SOLUSD",1728852868149,18.150757,146.5,146.44,20.0]
["bitfinex","SOLUSD",1728852868473,18.150757,146.5,146.43,55.21325085]
["bitfinex","SOLUSD",1728852868474,3.22914182,146.49,146.46,6.8276]
["bitfinex","SOLUSD",1728852868666,3.22914182,146.48,146.46,6.8276]
["bitfinex","SOLUSD",1728852868857,3.22914182,146.47,146.46,6.8276]
["bitfinex","SOLUSD",1728852872973,3.22914182,146.47,146.45,17.0701]
["bitfinex","SOLUSD",1728852873277,3.22914182,146.46,146.45,23.8979]
["bitfinex","SOLUSD",1728852873581,3.22914182,146.46,146.45,17.0701]
["bitfinex","SOLUSD",1728852873881,3.22914182,146.46,146.44,20.0]
["bitfinex","SOLUSD",1728852874072,3.22914182,146.45,146.44,20.0]
["bitfinex","SOLUSD",1728852874380,3.22914182,146.45,146.44,26.8287]
["bitfinex","SOLUSD",1728852874882,3.22914182,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1728852876081,3.22885179,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1728852876773,3.22885179,146.45,146.44,38.26506685]
["bitfinex","SOLUSD",1728852879679,3.2287413,146.45,146.44,38.26506685]
["bitfinex","SOLUSD",1728852886986,3.2287413,146.45,146.44,26.8287]
["bitfinex","SOLUSD",1728852887201,3.2287413,146.45,146.44,38.26506685]
["bitfinex","SOLUSD",1728852887490,16.9623699,146.5,146.46,6.8275]
["bitfinex","SOLUSD",1728852887688,3.22818254,146.49,146.46,6.8275]
["bitfinex","SOLUSD",1728852887860,3.22818254,146.48,146.46,6.8275]
["bitfinex","SOLUSD",1728852888069,3.22818254,146.47,146.46,6.8275]
["bitfinex","SOLUSD",1728852888972,15.2557,146.5,146.46,6.8275]
["bitfinex","SOLUSD",1728852889986,16.96233578,146.5,146.46,6.8275]
["bitfinex","SOLUSD",1728852890392,3.22821438,146.49,146.46,6.8275]
["bitfinex","SOLUSD",1728852890591,3.22821438,146.48,146.46,6.8275]
["bitfinex","SOLUSD",1728852890792,3.22821438,146.47,146.46,6.8275]
["bitfinex","SOLUSD",1728852892677,3.22821438,146.47,146.46,38.26386685]
["bitfinex","SOLUSD",1728852892992,3.22821438,146.47,146.46,26.8275]
["bitfinex","SOLUSD",1728852901581,2.017792,146.51,146.47,6.8268]
["bitfinex","SOLUSD",1728852901782,3.22721871,146.5,146.47,6.8268]
["bitfinex","SOLUSD",1728852902078,3.22721871,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1728852913995,3.22721871,146.49,146.47,23.8949]
["bitfinex","SOLUSD",1728852914202,3.22721871,146.48,146.47,23.8949]
["bitfinex","SOLUSD",1728852914509,3.22721871,146.48,146.47,17.0678]
["bitfinex","SOLUSD",1728852915181,3.22721871,146.48,146.41,45.33020247]
["bitfinex","SOLUSD",1728852915182,3.22721871,146.48,146.44,23.8999]
["bitfinex","SOLUSD",1728852915412,3.22721871,146.48,146.44,17.0713]
["bitfinex","SOLUSD",1728852915413,3.22721871,146.47,146.44,17.0713]
["bitfinex","SOLUSD",1728852915710,8.01564633,146.48,146.44,17.0713]
["bitfinex","SOLUSD",1728852915711,3.22721871,146.46,146.44,17.0713]
["bitfinex","SOLUSD",1728852915886,3.22721871,146.45,146.44,17.0713]
["bitfinex","SOLUSD",1728852916507,3.22721871,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1728852916689,3.22721871,146.44,146.41,23.9048]
["bitfinex","SOLUSD",1728852916891,3.22721871,146.43,146.41,23.9048]
["bitfinex","SOLUSD",1728852917095,3.22721871,146.42,146.41,23.9048]
["bitfinex","SOLUSD",1728852917895,3.22721871,146.42,146.41,43.9048]
["bitfinex","SOLUSD",1728852919501,3.22721871,146.42,146.41,37.0748]
["bitfinex","SOLUSD",1728852919708,8.53553205,146.45,146.41,37.0748]
["bitfinex","SOLUSD",1728852919897,3.2243483,146.42,146.41,37.0748]
["bitfinex","SOLUSD",1728852922220,3.2243483,146.42,146.41,17.0748]
["bitfinex","SOLUSD",1728852924018,3.22359077,146.42,146.41,17.0748]
["bitfinex","SOLUSD",1728852929394,3.22359077,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1728852929598,3.22359077,146.41,146.39,6.8309]
["bitfinex","SOLUSD",1728852929798,3.22359077,146.4,146.39,6.8309]
["bitfinex","SOLUSD",1728852931317,3.22103712,146.4,146.39,6.8309]
["bitfinex","SOLUSD",1728852933437,3.2195685,146.4,146.39,6.8309]
["bitfinex","SOLUSD",1728852935130,3.21844521,146.4,146.39,6.8309]
["bitfinex","SOLUSD",1728852936503,3.21844521,146.4,146.38,23.91]
["bitfinex","SOLUSD",1728852936804,3.21844521,146.39,146.38,43.91]
["bitfinex","SOLUSD",1728852938930,1.18881419,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728852939104,3.21590842,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1728852939298,3.21590842,146.41,146.4,6.8305]
["bitfinex","SOLUSD",1728852943029,3.21436668,146.41,146.4,6.8305]
["bitfinex","SOLUSD",1728852946721,3.21331072,146.41,146.4,6.8305]
["bitfinex","SOLUSD",1728852950630,1.18881419,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728852950813,3.21292328,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1728852951010,3.21292328,146.41,146.4,6.8305]
["bitfinex","SOLUSD",1728852953239,3.21292328,146.41,146.38,43.91]
["bitfinex","SOLUSD",1728852953533,3.21292328,146.4,146.38,43.91]
["bitfinex","SOLUSD",1728852953730,9.72543802,146.43,146.38,43.91]
["bitfinex","SOLUSD",1728852954037,3.2127727,146.42,146.38,43.91]
["bitfinex","SOLUSD",1728852954255,3.2127727,146.41,146.38,43.91]
["bitfinex","SOLUSD",1728852954530,9.72543802,146.43,146.39,6.831]
["bitfinex","SOLUSD",1728852954833,3.21280132,146.42,146.39,6.831]
["bitfinex","SOLUSD",1728852955035,3.21280132,146.41,146.39,6.831]
["bitfinex","SOLUSD",1728852955331,1.18881419,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1728852955533,3.21295944,146.42,146.4,6.8304]
["bitfinex","SOLUSD",1728852955738,3.21295944,146.41,146.4,6.8304]
["bitfinex","SOLUSD",1728852958138,3.21358444,146.41,146.4,6.8304]
["bitfinex","SOLUSD",1728852958636,1.18881419,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1728852958837,3.21358444,146.42,146.4,6.8304]
["bitfinex","SOLUSD",1728852959045,3.21358444,146.41,146.4,6.8304]
["bitfinex","SOLUSD",1728852961235,3.21382213,146.41,146.4,6.8304]
["bitfinex","SOLUSD",1728852975750,3.21382213,146.41,146.4,38.26676685]
["bitfinex","SOLUSD",1728852976252,16.5626,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1728852976625,3.22718425,146.45,146.42,6.8293]
["bitfinex","SOLUSD",1728852976836,3.22718425,146.44,146.42,6.8293]
["bitfinex","SOLUSD",1728852977152,3.22718425,146.43,146.42,6.8293]
["bitfinex","SOLUSD",1728852980053,16.5626,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1728852980357,3.22772033,146.45,146.42,6.8293]
["bitfinex","SOLUSD",1728852980564,3.22772033,146.44,146.42,6.8293]
["bitfinex","SOLUSD",1728852980739,3.22772033,146.43,146.42,6.8293]
["bitfinex","SOLUSD",1728852983140,3.22772033,146.43,146.41,23.9045]
["bitfinex","SOLUSD",1728852983341,3.22772033,146.42,146.41,23.9045]
["bitfinex","SOLUSD",1728852985961,3.22772033,146.42,146.41,17.0745]
["bitfinex","SOLUSD",1728852988762,3.22772033,146.42,146.39,6.831]
["bitfinex","SOLUSD",1728852988971,3.22772033,146.41,146.39,6.831]
["bitfinex","SOLUSD",1728852989144,3.22772033,146.4,146.39,6.831]
["bitfinex","SOLUSD",1728852992441,3.2296481,146.4,146.39,6.831]
["bitfinex","SOLUSD",1728852996079,1.70741896,146.43,146.39,6.831]
["bitfinex","SOLUSD",1728852996259,3.2296635,146.42,146.39,6.831]
["bitfinex","SOLUSD",1728852996572,3.2296635,146.41,146.39,6.831]
["bitfinex","SOLUSD",1728852996756,3.2296635,146.4,146.39,6.831]
["bitfinex","SOLUSD",1728853016191,1.18871787,146.43,146.38,28.51506685]
["bitfinex","SOLUSD",1728853016489,3.23011207,146.42,146.4,6.8303]
["bitfinex","SOLUSD",1728853016665,3.23011207,146.41,146.4,6.8303]
["bitfinex","SOLUSD",1728853019183,3.23011207,146.41,146.4,26.8303]
["bitfinex","SOLUSD",1728853019368,3.23011207,146.41,146.4,62.04355085]
["bitfinex","SOLUSD",1728853019579,3.23011207,146.41,146.4,69.09398348]
["bitfinex","SOLUSD",1728853019763,1.18811928,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1728853029471,1.18811928,146.49,146.46,17.0694]
["bitfinex","SOLUSD",1728853029667,1.70681794,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1728853029878,8.53371794,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1728853030373,1.70681794,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1728853031698,3.09337046,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728853031993,3.09337046,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728853032174,3.09337046,146.45,146.44,6.8286]
["bitfinex","SOLUSD",1728853033069,3.09337046,146.45,146.43,17.0726]
["bitfinex","SOLUSD",1728853033282,3.09337046,146.44,146.43,23.9017]
["bitfinex","SOLUSD",1728853035698,3.09337046,146.44,146.43,55.33806685]
["bitfinex","SOLUSD",1728853036204,3.09282762,146.44,146.42,17.074]
["bitfinex","SOLUSD",1728853036491,3.09277534,146.43,146.42,23.9035]
["bitfinex","SOLUSD",1728853041493,1.18847332,146.46,146.42,28.51036685]
["bitfinex","SOLUSD",1728853041695,3.09267386,146.45,146.44,6.8286]
["bitfinex","SOLUSD",1728853041999,3.09267427,146.45,146.44,6.8286]
["bitfinex","SOLUSD",1728853045705,3.09262659,146.45,146.44,6.8286]
["bitfinex","SOLUSD",1728853049901,3.09270423,146.45,146.44,6.8286]
["bitfinex","SOLUSD",1728853051804,3.09270423,146.45,146.42,17.074]
["bitfinex","SOLUSD",1728853051993,3.09270423,146.44,146.43,6.829]
["bitfinex","SOLUSD",1728853053386,1.18847332,146.46,146.44,6.8285]
["bitfinex","SOLUSD",1728853053590,3.09322563,146.45,146.44,6.8285]
["bitfinex","SOLUSD",1728853053787,1.18847332,146.46,146.44,6.8285]
["bitfinex","SOLUSD",1728853053983,3.09322532,146.45,146.44,6.8285]
["bitfinex","SOLUSD",1728853062808,3.09322532,146.45,146.44,62.04175085]
["bitfinex","SOLUSD",1728853063812,0.8296297,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1728853064010,3.09541001,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1728853064307,3.09541001,146.49,146.48,6.8267]
["bitfinex","SOLUSD",1728853065311,3.09542917,146.49,146.48,6.8267]
["bitfinex","SOLUSD",1728853065803,3.09542917,146.49,146.48,18.26306685]
["bitfinex","SOLUSD",1728853067409,3.09542917,146.49,146.48,6.8267]
["bitfinex","SOLUSD",1728853073113,0.8296297,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1728853073293,3.09564394,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1728853073493,3.09564394,146.49,146.48,6.8267]
["bitfinex","SOLUSD",1728853077225,3.09625442,146.49,146.48,6.8267]
["bitfinex","SOLUSD",1728853081521,3.09625442,146.49,146.48,18.26306685]
["bitfinex","SOLUSD",1728853082305,3.09625442,146.49,146.48,38.26306685]
["bitfinex","SOLUSD",1728853082915,3.09625442,146.49,146.48,62.03995085]
["bitfinex","SOLUSD",1728853083325,3.09625442,146.49,146.48,50.603584]
["bitfinex","SOLUSD",1728853083900,3.09692701,146.49,146.48,50.603684]
["bitfinex","SOLUSD",1728853087317,3.09692701,146.49,146.47,23.8953]
["bitfinex","SOLUSD",1728853087522,3.09692701,146.48,146.47,43.8953]
["bitfinex","SOLUSD",1728853087698,3.09613304,146.48,146.47,43.8953]
["bitfinex","SOLUSD",1728853090521,3.09613304,146.48,146.47,55.33166685]
["bitfinex","SOLUSD",1728853092041,3.09613304,146.48,146.47,43.8953]
["bitfinex","SOLUSD",1728853092622,3.09613304,146.48,146.47,67.672184]
["bitfinex","SOLUSD",1728853094717,3.09613304,146.48,146.47,79.10855085]
["bitfinex","SOLUSD",1728853103735,0.8296297,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1728853104032,3.92539848,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1728853108138,3.92578887,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1728853109019,3.92578887,146.51,146.49,17.0654]
["bitfinex","SOLUSD",1728853109214,3.09615917,146.5,146.49,23.8917]
["bitfinex","SOLUSD",1728853111518,3.09688594,146.5,146.49,23.8917]
["bitfinex","SOLUSD",1728853114037,3.09755669,146.5,146.49,23.8917]
["bitfinex","SOLUSD",1728853119419,3.10024922,146.5,146.49,23.8917]
["bitfinex","SOLUSD",1728853123339,0.8296297,146.51,146.49,23.8917]
["bitfinex","SOLUSD",1728853123542,3.10266168,146.5,146.49,23.8917]
["bitfinex","SOLUSD",1728853125546,3.10266168,146.5,146.49,47.668584]
["bitfinex","SOLUSD",1728853125746,3.10266168,146.5,146.49,79.10495085]
["bitfinex","SOLUSD",1728853127127,0.8296297,146.51,146.5,50.602784]
["bitfinex","SOLUSD",1728853127437,40.88671296,146.62,146.5,50.602784]
["bitfinex","SOLUSD",1728853127438,28.487,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1728853127640,1.18729231,146.59,146.55,28.49446685]
["bitfinex","SOLUSD",1728853127819,1.18729231,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1728853131733,1.18729231,146.59,146.57,6.13346259]
["bitfinex","SOLUSD",1728853132447,1.18729231,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1728853133246,1.18729231,146.59,146.55,28.49446685]
["bitfinex","SOLUSD",1728853133450,1.18729231,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728853134027,1.18729231,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1728853137543,1.18729231,146.59,146.55,17.0581]
["bitfinex","SOLUSD",1728853137750,1.18729231,146.59,146.55,23.8816]
["bitfinex","SOLUSD",1728853138653,2.89272585,146.59,146.55,23.8816]
["bitfinex","SOLUSD",1728853139440,2.96881506,146.58,146.56,6.823]
["bitfinex","SOLUSD",1728853139726,2.96881506,146.57,146.56,6.823]
["bitfinex","SOLUSD",1728853141244,2.96882601,146.57,146.56,6.823]
["bitfinex","SOLUSD",1728853141638,2.96855605,146.57,146.56,6.823]
["bitfinex","SOLUSD",1728853142139,2.96855605,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1728853142348,6.8223,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728853142349,2.96855605,146.56,146.54,6.8239]
["bitfinex","SOLUSD",1728853142527,2.96855605,146.55,146.54,6.8239]
["bitfinex","SOLUSD",1728853145557,2.96855605,146.55,146.54,18.26026685]
["bitfinex","SOLUSD",1728853146355,1.18729231,146.59,146.55,6.8231]
["bitfinex","SOLUSD",1728853146541,2.96770762,146.58,146.55,6.8231]
["bitfinex","SOLUSD",1728853146740,2.96770762,146.57,146.55,6.8231]
["bitfinex","SOLUSD",1728853147039,2.96770762,146.56,146.55,6.8231]
["bitfinex","SOLUSD",1728853154662,2.96770762,146.56,146.55,18.25946685]
["bitfinex","SOLUSD",1728853154857,1.18729231,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728853155053,2.96162585,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728853155955,2.96149324,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728853157147,2.96149324,146.59,146.58,30.599084]
["bitfinex","SOLUSD",1728853157369,1.18726851,146.62,146.59,6.8215]
["bitfinex","SOLUSD",1728853157556,2.961204,146.61,146.59,6.8215]
["bitfinex","SOLUSD",1728853157767,2.961204,146.6,146.59,6.8215]
["bitfinex","SOLUSD",1728853159871,2.9606274,146.6,146.59,6.8215]
["bitfinex","SOLUSD",1728853161374,1.18726851,146.62,146.6,6.8211]
["bitfinex","SOLUSD",1728853161584,2.95986401,146.61,146.6,6.8211]
["bitfinex","SOLUSD",1728853162862,1.18726851,146.62,146.57,11.43636685]
["bitfinex","SOLUSD",1728853163086,1.18726851,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1728853163888,4.14618746,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1728853164267,1.18726851,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1728853164468,4.1456664,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1728853165770,1.18726851,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1728853165965,4.14526661,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1728853166363,1.18726851,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1728853168391,1.18726851,146.62,146.6,17.0531]
["bitfinex","SOLUSD",1728853170778,1.18726851,146.62,146.57,20.0]
["bitfinex","SOLUSD",1728853170988,2.95689107,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1728853171190,1.18726851,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1728853171496,2.95707322,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1728853171693,1.18726851,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1728853171867,2.9570685,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1728853172197,1.18726851,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1728853172381,2.95735826,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1728853172583,8.00756851,146.62,146.57,43.8792]
["bitfinex","SOLUSD",1728853172780,2.95735805,146.61,146.57,43.8792]
["bitfinex","SOLUSD",1728853172982,8.00756851,146.62,146.57,43.8792]
["bitfinex","SOLUSD",1728853173305,2.95735805,146.61,146.57,43.8792]
["bitfinex","SOLUSD",1728853173474,8.00756851,146.62,146.57,43.8792]
["bitfinex","SOLUSD",1728853173673,2.95767637,146.61,146.57,43.8792]
["bitfinex","SOLUSD",1728853173878,8.00756851,146.62,146.57,43.8792]
["bitfinex","SOLUSD",1728853174072,2.95767637,146.61,146.57,43.8792]
["bitfinex","SOLUSD",1728853174301,2.95799258,146.6,146.57,43.8792]
["bitfinex","SOLUSD",1728853174469,8.00756851,146.62,146.57,43.8792]
["bitfinex","SOLUSD",1728853174806,2.95803554,146.61,146.57,43.8792]
["bitfinex","SOLUSD",1728853174962,2.95803564,146.6,146.57,43.8792]
["bitfinex","SOLUSD",1728853175166,8.00756851,146.62,146.57,55.31556685]
["bitfinex","SOLUSD",1728853175380,2.95839176,146.61,146.57,55.31556685]
["bitfinex","SOLUSD",1728853175708,2.95839176,146.6,146.57,55.31556685]
["bitfinex","SOLUSD",1728853176002,8.00756851,146.62,146.57,55.31556685]
["bitfinex","SOLUSD",1728853176171,2.95843841,146.61,146.57,55.31556685]
["bitfinex","SOLUSD",1728853176372,8.00756851,146.62,146.57,55.31556685]
["bitfinex","SOLUSD",1728853176698,2.95890588,146.61,146.58,6.8222]
["bitfinex","SOLUSD",1728853176895,8.00756851,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1728853177189,2.95890423,146.61,146.58,6.8222]
["bitfinex","SOLUSD",1728853177403,2.95890423,146.6,146.57,23.8792]
["bitfinex","SOLUSD",1728853177690,2.95890423,146.6,146.57,17.0566]
["bitfinex","SOLUSD",1728853177883,4.14621829,146.6,146.57,17.0566]
["bitfinex","SOLUSD",1728853178095,2.95890423,146.59,146.57,17.0566]
["bitfinex","SOLUSD",1728853180293,2.95890423,146.59,146.57,28.49296685]
["bitfinex","SOLUSD",1728853180499,15.10148817,146.63,146.58,6.8222]
["bitfinex","SOLUSD",1728853180704,4.148468,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1728853180886,2.96132492,146.61,146.58,6.8222]
["bitfinex","SOLUSD",1728853181081,2.96132492,146.6,146.58,6.8222]
["bitfinex","SOLUSD",1728853181401,1.18714308,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1728853181578,2.9619934,146.61,146.58,6.8222]
["bitfinex","SOLUSD",1728853181773,2.9619934,146.6,146.58,6.8222]
["bitfinex","SOLUSD",1728853181992,1.18714308,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1728853182195,2.96199136,146.61,146.58,6.8222]
["bitfinex","SOLUSD",1728853182398,2.96199136,146.6,146.58,6.8222]
["bitfinex","SOLUSD",1728853182690,1.18714308,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1728853182894,2.96276876,146.61,146.58,6.8222]
["bitfinex","SOLUSD",1728853183100,2.96276876,146.6,146.58,6.8222]
["bitfinex","SOLUSD",1728853183266,2.96276876,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728853183471,2.96276876,146.61,146.58,6.8222]
["bitfinex","SOLUSD",1728853183690,2.96276876,146.6,146.58,6.8222]
["bitfinex","SOLUSD",1728853183892,2.96276876,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728853184502,2.96444349,146.61,146.59,6.8216]
["bitfinex","SOLUSD",1728853184676,2.96444444,146.6,146.59,6.8216]
["bitfinex","SOLUSD",1728853186183,2.96627855,146.6,146.59,6.8216]
["bitfinex","SOLUSD",1728853187008,2.96627855,146.6,146.58,6.8221]
["bitfinex","SOLUSD",1728853187188,2.96627855,146.59,146.58,6.8221]
["bitfinex","SOLUSD",1728853193607,2.96749202,146.59,146.58,6.8221]
["bitfinex","SOLUSD",1728853206019,2.96749202,146.59,146.57,23.8792]
["bitfinex","SOLUSD",1728853206222,2.96749202,146.58,146.57,23.8792]
["bitfinex","SOLUSD",1728853207396,1.18730633,146.6,146.57,23.8792]
["bitfinex","SOLUSD",1728853207600,2.97079471,146.59,146.57,23.8792]
["bitfinex","SOLUSD",1728853207926,2.97079471,146.58,146.57,23.8792]
["bitfinex","SOLUSD",1728853208635,2.97079471,146.58,146.57,17.0566]
["bitfinex","SOLUSD",1728853209002,2.97119481,146.58,146.57,17.0566]
["bitfinex","SOLUSD",1728853209525,2.97119481,146.58,146.57,23.8792]
["bitfinex","SOLUSD",1728853211224,2.97252368,146.58,146.57,23.8792]
["bitfinex","SOLUSD",1728853213507,2.97252368,146.58,146.57,35.31556685]
["bitfinex","SOLUSD",1728853215707,2.97252368,146.58,146.57,23.8792]
["bitfinex","SOLUSD",1728853218832,2.97252368,146.58,146.57,35.31556685]
["bitfinex","SOLUSD",1728853222340,1.1872122,146.62,146.58,6.822]
["bitfinex","SOLUSD",1728853222536,2.97491569,146.61,146.58,6.822]
["bitfinex","SOLUSD",1728853222741,2.97491569,146.6,146.58,6.822]
["bitfinex","SOLUSD",1728853223043,2.97491569,146.59,146.58,6.822]
["bitfinex","SOLUSD",1728853228546,2.97491569,146.59,146.58,18.25836685]
["bitfinex","SOLUSD",1728853229116,2.97491569,146.59,146.58,6.822]
["bitfinex","SOLUSD",1728853229829,2.97491569,146.59,146.57,23.8791]
["bitfinex","SOLUSD",1728853230023,1.1872122,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1728853230345,2.97733895,146.61,146.58,6.8222]
["bitfinex","SOLUSD",1728853230548,2.97733895,146.6,146.58,6.8222]
["bitfinex","SOLUSD",1728853230750,2.97733895,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728853236652,2.97733895,146.59,146.58,62.03545085]
["bitfinex","SOLUSD",1728853237450,1.18706375,146.65,146.58,55.21325085]
["bitfinex","SOLUSD",1728853237630,2.97704068,146.64,146.59,11.43636685]
["bitfinex","SOLUSD",1728853237833,2.97704068,146.63,146.59,18.25766685]
["bitfinex","SOLUSD",1728853238022,2.97704068,146.62,146.59,18.25766685]
["bitfinex","SOLUSD",1728853238238,2.97704068,146.61,146.59,18.25766685]
["bitfinex","SOLUSD",1728853238442,2.97704068,146.6,146.59,18.25766685]
["bitfinex","SOLUSD",1728853240855,2.97704068,146.6,146.59,6.8213]
["bitfinex","SOLUSD",1728853241029,2.97704068,146.6,146.59,18.25766685]
["bitfinex","SOLUSD",1728853241229,8.00606375,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1728853241528,2.97558404,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1728853241825,2.97558404,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1728853242130,2.97558404,146.62,146.6,6.8211]
["bitfinex","SOLUSD",1728853242328,2.97558404,146.61,146.6,6.8211]
["bitfinex","SOLUSD",1728853246770,2.97558404,146.61,146.59,18.25796685]
["bitfinex","SOLUSD",1728853246937,2.97558404,146.6,146.59,6.8216]
["bitfinex","SOLUSD",1728853248860,6.8195,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1728853249064,2.97386997,146.6,146.59,6.8216]
["bitfinex","SOLUSD",1728853249358,2.97386997,146.6,146.59,18.25796685]
["bitfinex","SOLUSD",1728853253286,2.97386997,146.6,146.59,42.03485085]
["bitfinex","SOLUSD",1728853263185,1.18707925,146.64,146.61,6.8206]
["bitfinex","SOLUSD",1728853263381,2.97279824,146.63,146.61,6.8206]
["bitfinex","SOLUSD",1728853263685,2.97279824,146.62,146.61,6.8206]
["bitfinex","SOLUSD",1728853266793,2.97279824,146.62,146.58,20.0]
["bitfinex","SOLUSD",1728853267087,2.97279824,146.61,146.58,26.8221]
["bitfinex","SOLUSD",1728853267292,2.97279824,146.6,146.58,26.8221]
["bitfinex","SOLUSD",1728853267485,2.97279824,146.59,146.58,26.8221]
["bitfinex","SOLUSD",1728853268274,2.97279824,146.59,146.57,23.8787]
["bitfinex","SOLUSD",1728853268469,2.97279824,146.58,146.57,43.8787]
["bitfinex","SOLUSD",1728853269894,2.97279824,146.58,146.57,79.09195085]
["bitfinex","SOLUSD",1728853270590,17.77907925,146.64,146.59,6.8214]
["bitfinex","SOLUSD",1728853270785,2.9729304,146.63,146.59,6.8214]
["bitfinex","SOLUSD",1728853270985,2.9729304,146.62,146.59,6.8214]
["bitfinex","SOLUSD",1728853271190,2.9729304,146.61,146.59,6.8214]
["bitfinex","SOLUSD",1728853271398,2.9729304,146.6,146.59,6.8214]
["bitfinex","SOLUSD",1728853274096,24.59847925,146.64,146.59,18.25776685]
["bitfinex","SOLUSD",1728853274579,2.97353186,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1728853274782,2.97353186,146.62,146.6,6.8211]
["bitfinex","SOLUSD",1728853274983,2.97353186,146.61,146.6,6.8211]
["bitfinex","SOLUSD",1728853275597,2.97353186,146.61,146.6,18.25746685]
["bitfinex","SOLUSD",1728853278075,2.97353186,146.61,146.6,6.8211]
["bitfinex","SOLUSD",1728853281607,17.77907925,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1728853281822,2.97457617,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1728853282015,2.97457617,146.62,146.6,6.8211]
["bitfinex","SOLUSD",1728853282219,2.97457617,146.61,146.6,6.8211]
["bitfinex","SOLUSD",1728853285507,6.8213,146.6,146.55,13.96135368]
["bitfinex","SOLUSD",1728853285712,6.8213,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1728853285713,2.9749893,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728853285917,2.97489893,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1728853286091,2.97489893,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1728853286291,2.97489893,146.56,146.55,6.8235]
["bitfinex","SOLUSD",1728853287008,2.97489893,146.56,146.55,26.8235]
["bitfinex","SOLUSD",1728853287724,2.97489893,146.56,146.54,23.8837]
["bitfinex","SOLUSD",1728853287890,2.97489893,146.55,146.54,43.8837]
["bitfinex","SOLUSD",1728853289292,2.97233851,146.55,146.54,37.0598]
["bitfinex","SOLUSD",1728853289515,2.97233851,146.55,146.54,43.8838]
["bitfinex","SOLUSD",1728853291519,2.97233851,146.55,146.54,55.32016685]
["bitfinex","SOLUSD",1728853293100,6.8213,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1728853293424,2.97005198,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1728853293601,2.97005198,146.58,146.55,6.8232]
["bitfinex","SOLUSD",1728853293799,2.97005198,146.57,146.55,6.8232]
["bitfinex","SOLUSD",1728853294023,2.97005198,146.56,146.55,6.8232]
["bitfinex","SOLUSD",1728853296922,2.96887985,146.56,146.55,6.8232]
["bitfinex","SOLUSD",1728853297427,2.96887985,146.56,146.55,18.25956685]
["bitfinex","SOLUSD",1728853300640,9.7135824,146.61,146.55,11.43636685]
["bitfinex","SOLUSD",1728853300814,2.96779148,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1728853301118,2.96779148,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1728853301306,2.96779148,146.58,146.56,6.8231]
["bitfinex","SOLUSD",1728853301508,2.96779148,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1728853308245,1.18742429,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1728853308440,2.96718993,146.58,146.56,6.8231]
["bitfinex","SOLUSD",1728853308741,2.96718993,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1728853308918,2.96718993,146.56,146.55,6.8235]
["bitfinex","SOLUSD",1728853312041,1.18742429,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728853312245,2.96696404,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1728853312439,2.96696404,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1728853312639,2.96696404,146.56,146.55,6.8235]
["bitfinex","SOLUSD",1728853321457,2.96696404,146.56,146.54,17.0598]
["bitfinex","SOLUSD",1728853321674,2.96696404,146.55,146.54,23.8837]
["bitfinex","SOLUSD",1728853321965,2.96696404,146.55,146.54,17.0598]
["bitfinex","SOLUSD",1728853322336,2.96754306,146.55,146.54,17.0598]
["bitfinex","SOLUSD",1728853326562,2.96754306,146.55,146.54,23.8838]
["bitfinex","SOLUSD",1728853328161,2.96754306,146.55,146.54,35.32016685]
["bitfinex","SOLUSD",1728853328337,1.70579961,146.61,146.57,17.0561]
["bitfinex","SOLUSD",1728853328540,2.96825241,146.6,146.57,17.0561]
["bitfinex","SOLUSD",1728853328758,2.96825241,146.59,146.57,17.0561]
["bitfinex","SOLUSD",1728853328954,2.96825241,146.58,146.57,23.8787]
["bitfinex","SOLUSD",1728853329155,2.96825241,146.58,146.57,35.31506685]
["bitfinex","SOLUSD",1728853329355,2.96825241,146.58,146.57,55.31506685]
["bitfinex","SOLUSD",1728853329747,2.89225392,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1728853330269,2.96819437,146.62,146.6,6.8212]
["bitfinex","SOLUSD",1728853330573,2.96819437,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1728853333656,2.96843927,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1728853333974,2.96843927,146.61,146.6,18.25756685]
["bitfinex","SOLUSD",1728853335259,2.96843927,146.61,146.6,38.25756685]
["bitfinex","SOLUSD",1728853336276,2.96843927,146.61,146.6,62.03445085]
["bitfinex","SOLUSD",1728853341371,2.01648987,146.66,146.64,6.8192]
["bitfinex","SOLUSD",1728853341669,2.96666362,146.65,146.64,6.8192]
["bitfinex","SOLUSD",1728853352790,2.96666362,146.65,146.63,23.8691]
["bitfinex","SOLUSD",1728853353093,2.96666362,146.64,146.61,6.8203]
["bitfinex","SOLUSD",1728853353310,2.94379679,146.63,146.61,6.8203]
["bitfinex","SOLUSD",1728853353599,6.8189,146.65,146.61,6.8203]
["bitfinex","SOLUSD",1728853353773,2.94380315,146.64,146.58,6.8221]
["bitfinex","SOLUSD",1728853353971,26.5436259,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1728853354174,2.94380315,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1728853354369,2.94380315,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1728853354589,2.94380315,146.6,146.58,6.8221]
["bitfinex","SOLUSD",1728853354795,23.59982275,146.63,146.57,17.0564]
["bitfinex","SOLUSD",1728853354796,23.59982275,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1728853354969,2.94380309,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1728853355169,2.94380309,146.61,146.59,6.8216]
["bitfinex","SOLUSD",1728853355392,2.94380309,146.6,146.59,6.8216]
["bitfinex","SOLUSD",1728853355589,2.94380309,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1728853355797,2.94380309,146.61,146.59,6.8216]
["bitfinex","SOLUSD",1728853356001,2.94380309,146.6,146.59,6.8216]
["bitfinex","SOLUSD",1728853357104,16.77962275,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1728853357290,2.94389501,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1728853357478,2.94389501,146.61,146.59,6.8216]
["bitfinex","SOLUSD",1728853357678,2.94389501,146.6,146.59,6.8216]
["bitfinex","SOLUSD",1728853357888,2.94389501,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1728853358195,2.94389501,146.61,146.59,6.8216]
["bitfinex","SOLUSD",1728853358402,2.94389501,146.6,146.59,6.8216]
["bitfinex","SOLUSD",1728853359172,2.94389501,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1728853359372,2.94389501,146.61,146.59,6.8216]
["bitfinex","SOLUSD",1728853359595,2.94389501,146.6,146.59,6.8216]
["bitfinex","SOLUSD",1728853359793,2.94389501,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1728853359985,2.94389501,146.61,146.59,6.8216]
["bitfinex","SOLUSD",1728853360185,2.94389501,146.6,146.59,6.8216]
["bitfinex","SOLUSD",1728853360379,2.94389501,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1728853360581,2.94389501,146.61,146.59,6.8216]
["bitfinex","SOLUSD",1728853360801,2.94389501,146.6,146.59,6.8216]
["bitfinex","SOLUSD",1728853360989,16.77962275,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1728853361189,2.94439271,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1728853361398,2.94439271,146.61,146.59,6.8216]
["bitfinex","SOLUSD",1728853361597,2.94439271,146.6,146.59,6.8216]
["bitfinex","SOLUSD",1728853361794,2.94439271,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1728853362097,2.94439271,146.62,146.57,28.49276685]
["bitfinex","SOLUSD",1728853362098,4.64957351,146.61,146.58,6.8222]
["bitfinex","SOLUSD",1728853362283,2.94439271,146.6,146.58,6.8222]
["bitfinex","SOLUSD",1728853362482,2.94439271,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728853362683,2.94439271,146.61,146.58,6.8222]
["bitfinex","SOLUSD",1728853362881,2.94439271,146.6,146.58,6.8222]
["bitfinex","SOLUSD",1728853363081,2.94439271,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728853363281,2.94439271,146.61,146.58,6.8222]
["bitfinex","SOLUSD",1728853363481,2.94439271,146.6,146.58,6.8222]
["bitfinex","SOLUSD",1728853363804,2.94439271,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728853364192,2.94439271,146.61,146.58,6.8222]
["bitfinex","SOLUSD",1728853364507,2.94439271,146.6,146.58,6.8222]
["bitfinex","SOLUSD",1728853364709,2.94439271,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728853365497,2.94439271,146.61,146.58,6.8222]
["bitfinex","SOLUSD",1728853365804,2.94439271,146.6,146.58,6.8222]
["bitfinex","SOLUSD",1728853366107,2.94439271,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728853366398,2.94439271,146.61,146.58,6.8222]
["bitfinex","SOLUSD",1728853366603,2.94439271,146.6,146.58,6.8222]
["bitfinex","SOLUSD",1728853366807,2.94439271,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728853367585,9.71303884,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1728853367586,2.94439271,146.61,146.58,6.8222]
["bitfinex","SOLUSD",1728853367801,2.94439271,146.6,146.58,6.8222]
["bitfinex","SOLUSD",1728853367984,2.94439271,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728853369094,2.94488374,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728853377309,2.94618287,146.61,146.58,6.8222]
["bitfinex","SOLUSD",1728853377509,2.94618287,146.6,146.58,6.8222]
["bitfinex","SOLUSD",1728853377715,1.18727149,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1728853377925,2.94634731,146.61,146.59,6.8217]
["bitfinex","SOLUSD",1728853378107,2.94634731,146.6,146.59,6.8217]
["bitfinex","SOLUSD",1728853379714,2.94634731,146.6,146.57,17.0564]
["bitfinex","SOLUSD",1728853379715,2.94634731,146.6,146.57,23.8786]
["bitfinex","SOLUSD",1728853379893,2.94634731,146.59,146.57,23.8786]
["bitfinex","SOLUSD",1728853380219,2.94673905,146.58,146.57,23.8786]
["bitfinex","SOLUSD",1728853380804,2.892379,146.62,146.58,6.822]
["bitfinex","SOLUSD",1728853380997,2.94672551,146.61,146.58,6.822]
["bitfinex","SOLUSD",1728853381191,2.94672551,146.6,146.58,6.822]
["bitfinex","SOLUSD",1728853381391,2.94672551,146.59,146.58,6.822]
["bitfinex","SOLUSD",1728853388217,1.18727149,146.62,146.59,6.8215]
["bitfinex","SOLUSD",1728853388423,2.94982337,146.61,146.59,6.8215]
["bitfinex","SOLUSD",1728853388624,1.18727149,146.62,146.59,6.8215]
["bitfinex","SOLUSD",1728853388625,2.94982337,146.6,146.59,6.8215]
["bitfinex","SOLUSD",1728853395726,1.18727149,146.62,146.59,6.8215]
["bitfinex","SOLUSD",1728853396024,2.94993116,146.61,146.59,6.8215]
["bitfinex","SOLUSD",1728853396212,2.94993116,146.6,146.59,6.8215]
["bitfinex","SOLUSD",1728853399461,1.18727149,146.62,146.59,6.8215]
["bitfinex","SOLUSD",1728853399734,2.95026907,146.61,146.59,6.8215]
["bitfinex","SOLUSD",1728853399899,2.95026907,146.6,146.59,6.8215]
["bitfinex","SOLUSD",1728853405107,2.95026907,146.6,146.59,38.25786685]
["bitfinex","SOLUSD",1728853405304,2.95026907,146.6,146.59,62.03475085]
["bitfinex","SOLUSD",1728853408501,2.95026907,146.6,146.59,42.03475085]
["bitfinex","SOLUSD",1728853408701,2.95026907,146.6,146.59,62.03475085]
["bitfinex","SOLUSD",1728853415039,7.9102308,146.65,146.6,20.0]
["bitfinex","SOLUSD",1728853415240,7.9102308,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1728853415420,2.9563041,146.64,146.61,6.8204]
["bitfinex","SOLUSD",1728853415619,2.9563041,146.64,146.62,6.8202]
["bitfinex","SOLUSD",1728853416324,7.9102308,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1728853416839,17.57604632,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1728853417225,2.9562625,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1728853417432,19.28084096,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1728853417622,26.09934096,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1728853418527,2.95603025,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1728853418838,2.95603025,146.64,146.62,6.8202]
["bitfinex","SOLUSD",1728853419035,2.95603025,146.63,146.62,6.8202]
["bitfinex","SOLUSD",1728853421740,2.95556778,146.63,146.62,6.8202]
["bitfinex","SOLUSD",1728853424738,2.95556778,146.63,146.6,23.8731]
["bitfinex","SOLUSD",1728853424923,2.95556778,146.62,146.6,23.8731]
["bitfinex","SOLUSD",1728853425123,2.95556778,146.61,146.6,17.0522]
["bitfinex","SOLUSD",1728853425334,2.95556778,146.61,146.59,6.8217]
["bitfinex","SOLUSD",1728853425533,1.70529457,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1728853425719,2.95552478,146.61,146.59,6.8217]
["bitfinex","SOLUSD",1728853426042,2.95552478,146.6,146.59,6.8217]
["bitfinex","SOLUSD",1728853428758,2.95552478,146.6,146.57,17.0561]
["bitfinex","SOLUSD",1728853429051,2.95552478,146.59,146.57,23.8787]
["bitfinex","SOLUSD",1728853429243,2.95552478,146.58,146.57,23.8787]
["bitfinex","SOLUSD",1728853429432,2.95605481,146.58,146.57,23.8787]
["bitfinex","SOLUSD",1728853429833,2.95605481,146.58,146.54,17.0596]
["bitfinex","SOLUSD",1728853430155,2.95605481,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1728853430365,2.95605481,146.56,146.55,6.8235]
["bitfinex","SOLUSD",1728853431124,2.95605481,146.56,146.54,23.8836]
["bitfinex","SOLUSD",1728853431362,2.95605481,146.55,146.54,23.8836]
["bitfinex","SOLUSD",1728853431525,2.95605481,146.55,146.54,43.8836]
["bitfinex","SOLUSD",1728853431726,2.95605481,146.55,146.54,23.8836]
["bitfinex","SOLUSD",1728853436944,1.70585331,146.58,146.54,23.8836]
["bitfinex","SOLUSD",1728853437257,2.93594311,146.57,146.54,23.8836]
["bitfinex","SOLUSD",1728853437457,2.93594311,146.56,146.54,23.8836]
["bitfinex","SOLUSD",1728853437640,2.93594311,146.55,146.54,23.8836]
["bitfinex","SOLUSD",1728853440765,8.52702103,146.6,146.55,6.8233]
["bitfinex","SOLUSD",1728853440945,2.93521339,146.59,146.55,6.8233]
["bitfinex","SOLUSD",1728853441137,4.64094887,146.58,146.55,6.8233]
["bitfinex","SOLUSD",1728853441341,2.93521339,146.57,146.55,6.8233]
["bitfinex","SOLUSD",1728853441540,2.93521339,146.56,146.55,6.8233]
["bitfinex","SOLUSD",1728853441848,2.93521339,146.56,146.54,23.8836]
["bitfinex","SOLUSD",1728853442055,2.93521339,146.55,146.54,23.8836]
["bitfinex","SOLUSD",1728853443439,2.93521339,146.55,146.54,17.0596]
["bitfinex","SOLUSD",1728853445835,2.93521339,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1728853446041,2.93521339,146.54,146.53,6.8244]
["bitfinex","SOLUSD",1728853446245,2.93521339,146.54,146.51,17.0631]
["bitfinex","SOLUSD",1728853446450,2.89372687,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1728853446644,2.9329577,146.55,146.52,6.8248]
["bitfinex","SOLUSD",1728853446849,4.63897416,146.54,146.51,23.8883]
["bitfinex","SOLUSD",1728853447051,2.9329577,146.53,146.51,23.8883]
["bitfinex","SOLUSD",1728853447250,1.70617026,146.55,146.51,23.8883]
["bitfinex","SOLUSD",1728853447444,2.932174,146.54,146.51,17.0631]
["bitfinex","SOLUSD",1728853447643,4.63844348,146.53,146.51,17.0631]
["bitfinex","SOLUSD",1728853447963,1.70626948,146.53,146.51,17.0631]
["bitfinex","SOLUSD",1728853448138,1.70629021,146.54,146.51,17.0631]
["bitfinex","SOLUSD",1728853448445,2.9320678,146.53,146.51,17.0631]
["bitfinex","SOLUSD",1728853448647,1.70629021,146.54,146.51,17.0631]
["bitfinex","SOLUSD",1728853448846,2.9314457,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1728853449047,4.63786844,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1728853449355,1.7064457,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1728853449668,1.70642314,146.53,146.49,8.19143851]
["bitfinex","SOLUSD",1728853449871,1.18792276,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1728853450542,1.18792276,146.54,146.52,6.8249]
["bitfinex","SOLUSD",1728853450870,1.18792276,146.54,146.53,6.8245]
["bitfinex","SOLUSD",1728853451042,6.8223,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1728853451365,2.8936851,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1728853452967,2.8936851,146.57,146.52,11.43636685]
["bitfinex","SOLUSD",1728853453275,2.8936851,146.57,146.54,6.824]
["bitfinex","SOLUSD",1728853455276,2.8936851,146.57,146.54,18.26036685]
["bitfinex","SOLUSD",1728853455576,2.8936851,146.57,146.54,11.43636685]
["bitfinex","SOLUSD",1728853455769,2.8936851,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1728853464090,2.8936851,146.57,146.54,6.8239]
["bitfinex","SOLUSD",1728853466286,1.18766981,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1728853466481,1.70587291,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1728853467375,1.70565033,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1728853472377,1.70565033,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1728853472378,8.52725033,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1728853480805,1.70565033,146.6,146.55,11.43636685]
["bitfinex","SOLUSD",1728853481101,1.70565033,146.6,146.56,1.36457898]
["bitfinex","SOLUSD",1728853482387,1.70565033,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1728853482777,1.70565033,146.6,146.56,1.36457898]
["bitfinex","SOLUSD",1728853482981,2.89293942,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1728853490906,2.89293942,146.61,146.57,12.80070395]
["bitfinex","SOLUSD",1728853491080,2.89293942,146.61,146.57,19.62320395]
["bitfinex","SOLUSD",1728853500316,2.89293942,146.61,146.57,8.1868371]
["bitfinex","SOLUSD",1728853500832,1.18735448,146.61,146.57,1.3643371]
["bitfinex","SOLUSD",1728853501115,1.18735448,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1728853501323,1.18735448,146.61,146.59,6.8216]
["bitfinex","SOLUSD",1728853501509,1.18735448,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1728853501818,1.70529109,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1728853502026,1.1870922,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1728853502199,1.7052486,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1728853502520,2.89233989,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1728853508944,2.89233989,146.63,146.59,8.18589588]
["bitfinex","SOLUSD",1728853510117,2.89233989,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1728853510320,2.89233989,146.63,146.58,17.0547]
["bitfinex","SOLUSD",1728853510321,1.70539374,146.62,146.56,22.2144]
["bitfinex","SOLUSD",1728853510520,1.70539374,146.62,146.56,6.823]
["bitfinex","SOLUSD",1728853511424,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1728853511736,1.70562553,146.59,146.56,6.823]
["bitfinex","SOLUSD",1728853513248,2.89271848,146.63,146.55,29.85926787]
["bitfinex","SOLUSD",1728853513545,6.8207,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1728853513858,1.70548699,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1728853517125,1.70548699,146.61,146.58,6.8222]
["bitfinex","SOLUSD",1728853521745,1.70548699,146.61,146.56,11.43636685]
["bitfinex","SOLUSD",1728853521945,1.70548699,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1728853522326,2.89275899,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1728853525246,2.89275899,146.61,146.53,15.3138]
["bitfinex","SOLUSD",1728853525430,6.8227,146.57,146.52,31.00984188]
["bitfinex","SOLUSD",1728853525750,6.8218,146.59,146.54,6.824]
["bitfinex","SOLUSD",1728853525928,1.70583608,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728853526336,6.8222,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728853526537,1.70584121,146.57,146.54,6.824]
["bitfinex","SOLUSD",1728853529134,1.70584121,146.57,146.52,28.49816685]
["bitfinex","SOLUSD",1728853529135,1.70584121,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1728853530339,8.52854121,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1728853542092,8.52854121,146.57,146.53,8.18914791]
["bitfinex","SOLUSD",1728853542574,9.71619009,146.57,146.53,8.18914791]
["bitfinex","SOLUSD",1728853544181,9.71619009,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1728853544774,9.71619009,146.57,146.52,17.0618]
["bitfinex","SOLUSD",1728853544975,2.89349009,146.57,146.52,23.8867]
["bitfinex","SOLUSD",1728853545274,6.8236,146.55,146.52,17.0618]
["bitfinex","SOLUSD",1728853545477,1.70615435,146.54,146.52,17.0618]
["bitfinex","SOLUSD",1728853546187,8.53015435,146.54,146.49,17.0653]
["bitfinex","SOLUSD",1728853546365,8.53015435,146.54,146.49,23.8916]
["bitfinex","SOLUSD",1728853547486,6.8246,146.53,146.49,17.0653]
["bitfinex","SOLUSD",1728853547787,1.70638357,146.52,146.49,17.0653]
["bitfinex","SOLUSD",1728853547956,1.70638357,146.52,146.49,23.8916]
["bitfinex","SOLUSD",1728853552985,1.70637919,146.53,146.49,23.8916]
["bitfinex","SOLUSD",1728853557793,8.53097919,146.53,146.49,23.8916]
["bitfinex","SOLUSD",1728853558090,1.70646655,146.52,146.49,23.8916]
["bitfinex","SOLUSD",1728853558264,1.70646655,146.52,146.49,17.0653]
["bitfinex","SOLUSD",1728853562400,1.70646655,146.52,146.46,23.8963]
["bitfinex","SOLUSD",1728853562692,6.8259,146.5,146.46,17.0689]
["bitfinex","SOLUSD",1728853562862,1.70678911,146.49,146.46,17.0689]
["bitfinex","SOLUSD",1728853563203,1.70678911,146.49,146.46,23.8966]
["bitfinex","SOLUSD",1728853563565,1.70678911,146.49,146.46,17.0689]
["bitfinex","SOLUSD",1728853564086,8.53328911,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1728853564866,1.70678911,146.49,146.43,17.0726]
["bitfinex","SOLUSD",1728853565067,6.8268,146.48,146.43,17.0726]
["bitfinex","SOLUSD",1728853565388,1.70700693,146.47,146.44,6.8287]
["bitfinex","SOLUSD",1728853565690,8.53380509,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1728853565894,1.70700731,146.47,146.44,6.8287]
["bitfinex","SOLUSD",1728853566095,2.89520427,146.51,146.43,28.50896685]
["bitfinex","SOLUSD",1728853566272,6.826,146.5,146.45,8.19360585]
["bitfinex","SOLUSD",1728853566467,1.7068192,146.49,146.45,8.19360585]
["bitfinex","SOLUSD",1728853567610,1.70681942,146.5,146.47,6.8273]
["bitfinex","SOLUSD",1728853568591,1.70681942,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728853569695,1.70681942,146.5,146.45,23.898]
["bitfinex","SOLUSD",1728853569879,6.8265,146.49,146.45,23.898]
["bitfinex","SOLUSD",1728853570084,1.70687694,146.48,146.45,23.898]
["bitfinex","SOLUSD",1728853570805,2.89505196,146.51,146.45,23.898]
["bitfinex","SOLUSD",1728853570973,6.826,146.5,146.45,23.898]
["bitfinex","SOLUSD",1728853571166,1.70681524,146.49,146.45,23.898]
["bitfinex","SOLUSD",1728853575987,8.53331524,146.49,146.45,23.898]
["bitfinex","SOLUSD",1728853576181,8.53331524,146.49,146.45,17.0699]
["bitfinex","SOLUSD",1728853576597,6.8273,146.47,146.42,40.4214]
["bitfinex","SOLUSD",1728853576800,1.70709022,146.46,146.42,40.4214]
["bitfinex","SOLUSD",1728853581702,1.70709022,146.46,146.42,23.9031]
["bitfinex","SOLUSD",1728853581999,1.70709022,146.46,146.42,17.0735]
["bitfinex","SOLUSD",1728853582191,32.9073,146.5,146.4,11.43636685]
["bitfinex","SOLUSD",1728853582192,6.8283,146.45,146.4,11.43636685]
["bitfinex","SOLUSD",1728853582394,32.9073,146.5,146.4,11.43636685]
["bitfinex","SOLUSD",1728853582395,8.53612071,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728853582897,8.53612071,146.44,146.39,23.9082]
["bitfinex","SOLUSD",1728853583097,1.18879966,146.43,146.39,23.9082]
["bitfinex","SOLUSD",1728853583299,8.01799966,146.43,146.39,17.0773]
["bitfinex","SOLUSD",1728853583509,8.01799966,146.43,146.39,23.9083]
["bitfinex","SOLUSD",1728853584309,1.18879966,146.43,146.39,23.9083]
["bitfinex","SOLUSD",1728853584788,2.89630165,146.43,146.39,23.9083]
["bitfinex","SOLUSD",1728853586018,1.18879966,146.43,146.4,18.26656685]
["bitfinex","SOLUSD",1728853586222,1.18879966,146.43,146.41,1.36587543]
["bitfinex","SOLUSD",1728853586419,1.18879966,146.43,146.41,12.80224228]
["bitfinex","SOLUSD",1728853586595,1.18879966,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1728853586918,8.5345905,146.47,146.42,18.26596685]
["bitfinex","SOLUSD",1728853587150,6.8268,146.48,146.44,11.43636685]
["bitfinex","SOLUSD",1728853587290,1.18838086,146.46,146.44,11.43636685]
["bitfinex","SOLUSD",1728853588401,1.18838086,146.46,146.44,18.26506685]
["bitfinex","SOLUSD",1728853589906,1.18838086,146.46,146.44,11.43636685]
["bitfinex","SOLUSD",1728853590208,1.18838086,146.46,146.43,18.26536685]
["bitfinex","SOLUSD",1728853594330,1.18838086,146.46,146.43,6.829]
["bitfinex","SOLUSD",1728853595335,1.18838086,146.46,146.43,8.1946134]
["bitfinex","SOLUSD",1728853595840,1.18838086,146.46,146.43,6.829]
["bitfinex","SOLUSD",1728853596050,1.18838086,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1728853597039,2.89540516,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1728853597428,1.18838086,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1728853598236,1.18838086,146.46,146.42,18.26586685]
["bitfinex","SOLUSD",1728853600450,1.18838086,146.46,146.43,1.3656108]
["bitfinex","SOLUSD",1728853600933,1.18838086,146.46,146.43,0.8656108]
["bitfinex","SOLUSD",1728853601941,1.18838086,146.46,146.42,19.46603788]
["bitfinex","SOLUSD",1728853602150,1.70701294,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1728853602446,8.01618086,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1728853602655,6.8305,146.41,146.38,7.11697095]
["bitfinex","SOLUSD",1728853602939,1.70774405,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1728853603317,6.8305,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1728853603622,6.8305,146.41,146.36,8.03445487]
["bitfinex","SOLUSD",1728853603828,6.8305,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1728853607131,1.70780455,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1728853607525,2.89680713,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1728853608636,1.18900258,146.4,146.36,8.03447303]
["bitfinex","SOLUSD",1728853609157,1.18900258,146.4,146.37,6.8315]
["bitfinex","SOLUSD",1728853609337,1.18900258,146.4,146.38,6.8313]
["bitfinex","SOLUSD",1728853609538,1.18900258,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728853609746,1.18900258,146.4,146.38,8.03307929]
["bitfinex","SOLUSD",1728853611538,1.18900258,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1728853611749,1.18900258,146.4,146.36,28.51646685]
["bitfinex","SOLUSD",1728853611750,1.18900258,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728853612247,1.18900258,146.4,146.36,17.0801]
["bitfinex","SOLUSD",1728853612248,2.89672534,146.4,146.36,23.9125]
["bitfinex","SOLUSD",1728853612549,2.89672534,146.4,146.36,25.11456576]
["bitfinex","SOLUSD",1728853613151,1.18900258,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728853618657,1.18900258,146.4,146.37,8.03375722]
["bitfinex","SOLUSD",1728853620456,1.18900258,146.4,146.37,7.03375722]
["bitfinex","SOLUSD",1728853622360,1.18900258,146.4,146.37,5.8319]
["bitfinex","SOLUSD",1728853623237,1.18900258,146.4,146.37,7.03374837]
["bitfinex","SOLUSD",1728853625741,1.18900258,146.4,146.38,1.20184082]
["bitfinex","SOLUSD",1728853625941,1.18900258,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1728853632354,1.18900258,146.4,146.39,19.46873577]
["bitfinex","SOLUSD",1728853632668,8.53531207,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1728853632851,2.75407936,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1728853633036,1.18861118,146.46,146.44,34.28936685]
["bitfinex","SOLUSD",1728853633240,1.18861118,146.46,146.45,12.6359912]
["bitfinex","SOLUSD",1728853633437,1.70678516,146.53,146.45,12.6359912]
["bitfinex","SOLUSD",1728853633641,1.18822236,146.5,146.45,12.6359912]
["bitfinex","SOLUSD",1728853633867,2.75428382,146.49,146.45,12.6359912]
["bitfinex","SOLUSD",1728853634051,2.75428382,146.48,146.45,12.6359912]
["bitfinex","SOLUSD",1728853634248,1.18821,146.5,146.45,12.6359912]
["bitfinex","SOLUSD",1728853634454,2.7543038,146.49,146.45,19.4641912]
["bitfinex","SOLUSD",1728853634672,2.7543038,146.48,146.45,19.4641912]
["bitfinex","SOLUSD",1728853634860,8.01411,146.5,146.45,19.4641912]
["bitfinex","SOLUSD",1728853635053,2.75432654,146.49,146.45,19.4641912]
["bitfinex","SOLUSD",1728853635265,2.75432654,146.48,146.45,19.4641912]
["bitfinex","SOLUSD",1728853635568,8.01411,146.5,146.45,19.4641912]
["bitfinex","SOLUSD",1728853635767,4.46094472,146.49,146.45,18.26456685]
["bitfinex","SOLUSD",1728853635963,2.75417572,146.48,146.45,18.26456685]
["bitfinex","SOLUSD",1728853636169,1.706769,146.49,146.45,18.26456685]
["bitfinex","SOLUSD",1728853637250,8.01411,146.5,146.45,19.46414814]
["bitfinex","SOLUSD",1728853637471,2.75377242,146.49,146.45,19.46414814]
["bitfinex","SOLUSD",1728853637651,8.01411,146.5,146.45,19.46414814]
["bitfinex","SOLUSD",1728853637852,2.75377242,146.49,146.45,19.46414814]
["bitfinex","SOLUSD",1728853638052,8.01411,146.5,146.45,19.46414814]
["bitfinex","SOLUSD",1728853638266,2.75377232,146.49,146.45,19.46414814]
["bitfinex","SOLUSD",1728853638576,8.01411,146.5,146.45,19.46414814]
["bitfinex","SOLUSD",1728853638870,4.46023884,146.49,146.45,18.26456685]
["bitfinex","SOLUSD",1728853639071,1.70675435,146.49,146.45,18.26456685]
["bitfinex","SOLUSD",1728853641669,1.70675435,146.49,146.44,22.853]
["bitfinex","SOLUSD",1728853641878,6.8265,146.49,146.44,41.11796685]
["bitfinex","SOLUSD",1728853642055,2.75265642,146.48,146.44,41.11796685]
["bitfinex","SOLUSD",1728853642257,6.8265,146.49,146.44,41.11796685]
["bitfinex","SOLUSD",1728853642958,2.75240947,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1728853643152,6.8265,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1728853648060,8.53365906,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1728853648583,8.53365906,146.48,146.43,35.33826685]
["bitfinex","SOLUSD",1728853648953,1.70675906,146.48,146.41,20.0]
["bitfinex","SOLUSD",1728853649151,6.8283,146.45,146.41,26.8301]
["bitfinex","SOLUSD",1728853649384,1.70717948,146.44,146.4,40.4254]
["bitfinex","SOLUSD",1728853650378,6.8283,146.45,146.4,40.4254]
["bitfinex","SOLUSD",1728853650689,6.8283,146.45,146.41,1.20075653]
["bitfinex","SOLUSD",1728853650869,6.8283,146.45,146.4,51.86176685]
["bitfinex","SOLUSD",1728853654386,8.01693219,146.45,146.4,51.86176685]
["bitfinex","SOLUSD",1728853661087,8.01693219,146.45,146.4,40.4254]
["bitfinex","SOLUSD",1728853661398,11.28794168,146.44,146.4,17.076]
["bitfinex","SOLUSD",1728853661561,8.53617349,146.44,146.4,17.076]
["bitfinex","SOLUSD",1728853662387,8.53617349,146.44,146.4,25.10768224]
["bitfinex","SOLUSD",1728853662696,8.53617349,146.44,146.4,23.9065]
["bitfinex","SOLUSD",1728853665887,8.53617349,146.44,146.4,25.10767521]
["bitfinex","SOLUSD",1728853666389,8.01693219,146.45,146.4,25.10767521]
["bitfinex","SOLUSD",1728853666588,2.75216989,146.44,146.4,35.34286685]
["bitfinex","SOLUSD",1728853666891,1.70730138,146.44,146.4,23.9065]
["bitfinex","SOLUSD",1728853667390,1.70730194,146.44,146.4,23.9065]
["bitfinex","SOLUSD",1728853675200,2.75284275,146.43,146.4,23.9065]
["bitfinex","SOLUSD",1728853675495,1.70730194,146.44,146.4,23.9065]
["bitfinex","SOLUSD",1728853675683,2.75284275,146.43,146.4,23.9065]
["bitfinex","SOLUSD",1728853675884,1.70730194,146.44,146.4,23.9065]
["bitfinex","SOLUSD",1728853676079,2.75289597,146.43,146.4,23.9065]
["bitfinex","SOLUSD",1728853676285,6.8283,146.45,146.4,23.9065]
["bitfinex","SOLUSD",1728853676489,1.18862794,146.43,146.4,23.9065]
["bitfinex","SOLUSD",1728853683394,1.18862794,146.43,146.41,1.20086663]
["bitfinex","SOLUSD",1728853683587,1.18862794,146.43,146.4,23.9065]
["bitfinex","SOLUSD",1728853684206,1.18862794,146.43,146.41,1.20086954]
["bitfinex","SOLUSD",1728853685118,1.18862794,146.43,146.4,23.9065]
["bitfinex","SOLUSD",1728853686990,1.18862794,146.43,146.41,1.20086274]
["bitfinex","SOLUSD",1728853689716,2.75635962,146.42,146.4,35.34286685]
["bitfinex","SOLUSD",1728853689921,1.18862794,146.43,146.4,23.9065]
["bitfinex","SOLUSD",1728853690121,2.75635952,146.42,146.4,23.9065]
["bitfinex","SOLUSD",1728853690414,1.18862794,146.43,146.4,23.9065]
["bitfinex","SOLUSD",1728853690620,2.75663648,146.42,146.4,23.9065]
["bitfinex","SOLUSD",1728853690810,1.18862794,146.43,146.4,23.9065]
["bitfinex","SOLUSD",1728853691009,2.75663648,146.42,146.4,23.9065]
["bitfinex","SOLUSD",1728853691208,1.18862794,146.43,146.4,23.9065]
["bitfinex","SOLUSD",1728853691527,2.75692705,146.42,146.4,23.9065]
["bitfinex","SOLUSD",1728853691690,1.18862794,146.43,146.4,23.9065]
["bitfinex","SOLUSD",1728853691891,2.75692715,146.42,146.4,23.9065]
["bitfinex","SOLUSD",1728853692112,1.18862794,146.43,146.4,23.9065]
["bitfinex","SOLUSD",1728853692308,2.75723099,146.42,146.4,23.9065]
["bitfinex","SOLUSD",1728853692617,1.18862794,146.43,146.4,23.9065]
["bitfinex","SOLUSD",1728853692817,2.75723089,146.42,146.41,1.20087688]
["bitfinex","SOLUSD",1728853693185,2.75723089,146.42,146.4,25.10738026]
["bitfinex","SOLUSD",1728853693385,1.18862794,146.43,146.4,25.10738026]
["bitfinex","SOLUSD",1728853693590,2.75731845,146.42,146.4,25.10738026]
["bitfinex","SOLUSD",1728853693815,1.18862794,146.43,146.4,25.10738026]
["bitfinex","SOLUSD",1728853694014,2.75731845,146.42,146.4,25.10738026]
["bitfinex","SOLUSD",1728853694198,1.18862794,146.43,146.4,25.10738026]
["bitfinex","SOLUSD",1728853694525,2.75742399,146.42,146.4,23.9065]
["bitfinex","SOLUSD",1728853694817,1.18862794,146.43,146.4,23.9065]
["bitfinex","SOLUSD",1728853695020,2.75749326,146.42,146.4,23.9065]
["bitfinex","SOLUSD",1728853695199,1.18862794,146.43,146.4,23.9065]
["bitfinex","SOLUSD",1728853695394,2.75779166,146.42,146.4,23.9065]
["bitfinex","SOLUSD",1728853695715,1.18862794,146.43,146.4,23.9065]
["bitfinex","SOLUSD",1728853695895,2.75778884,146.42,146.4,23.9065]
["bitfinex","SOLUSD",1728853696095,1.18862794,146.43,146.4,23.9065]
["bitfinex","SOLUSD",1728853696298,2.75811622,146.42,146.4,23.9065]
["bitfinex","SOLUSD",1728853696496,2.75811622,146.41,146.4,23.9065]
["bitfinex","SOLUSD",1728853698196,2.75811622,146.41,146.4,25.10739701]
["bitfinex","SOLUSD",1728853698998,2.75811622,146.41,146.4,23.9065]
["bitfinex","SOLUSD",1728853700019,2.75811622,146.41,146.4,25.10737678]
["bitfinex","SOLUSD",1728853700724,2.75811622,146.41,146.4,36.54374363]
["bitfinex","SOLUSD",1728853701906,2.76026483,146.41,146.4,36.54374363]
["bitfinex","SOLUSD",1728853702102,2.76026483,146.41,146.4,56.54374363]
["bitfinex","SOLUSD",1728853702307,2.76026483,146.41,146.4,96.09172763]
["bitfinex","SOLUSD",1728853702505,8.53420558,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1728853702809,8.36623119,146.47,146.44,19.46480512]
["bitfinex","SOLUSD",1728853703002,7.17790243,146.46,146.44,19.46480512]
["bitfinex","SOLUSD",1728853703206,7.17790243,146.45,146.44,19.46480512]
["bitfinex","SOLUSD",1728853705721,7.18174878,146.45,146.44,19.46480512]
["bitfinex","SOLUSD",1728853709626,2.76221107,146.45,146.44,19.46480512]
["bitfinex","SOLUSD",1728853711620,2.76221107,146.45,146.44,43.24168912]
["bitfinex","SOLUSD",1728853713224,1.188157,146.5,146.46,6.8275]
["bitfinex","SOLUSD",1728853713405,4.41751603,146.49,146.46,6.8275]
["bitfinex","SOLUSD",1728853713606,7.17846355,146.48,146.46,6.8275]
["bitfinex","SOLUSD",1728853713927,7.17846355,146.47,146.46,6.8275]
["bitfinex","SOLUSD",1728853718711,7.17846355,146.47,146.46,8.02668077]
["bitfinex","SOLUSD",1728853719124,7.17846355,146.47,146.46,6.8275]
["bitfinex","SOLUSD",1728853721039,2.76094752,146.47,146.46,6.8275]
["bitfinex","SOLUSD",1728853721532,7.17354724,146.47,146.46,6.8275]
["bitfinex","SOLUSD",1728853722314,2.76094752,146.47,146.46,6.8275]
["bitfinex","SOLUSD",1728853722829,7.17311472,146.47,146.45,23.8981]
["bitfinex","SOLUSD",1728853723030,2.76094752,146.46,146.45,23.8981]
["bitfinex","SOLUSD",1728853724741,2.75742338,146.46,146.45,23.8981]
["bitfinex","SOLUSD",1728853731621,7.16896742,146.46,146.45,23.8981]
["bitfinex","SOLUSD",1728853731822,2.75742338,146.46,146.45,23.8981]
["bitfinex","SOLUSD",1728853732260,2.75723227,146.46,146.45,23.8981]
["bitfinex","SOLUSD",1728853739446,2.75723227,146.46,146.45,35.33446685]
["bitfinex","SOLUSD",1728853741826,2.74605533,146.46,146.45,35.33446685]
["bitfinex","SOLUSD",1728853742244,1.18827701,146.48,146.45,35.33446685]
["bitfinex","SOLUSD",1728853742446,7.14006109,146.47,146.45,35.33446685]
["bitfinex","SOLUSD",1728853742620,2.74617734,146.46,146.45,35.33446685]
["bitfinex","SOLUSD",1728853744336,2.74617734,146.46,146.45,23.8981]
["bitfinex","SOLUSD",1728853745553,2.74617734,146.46,146.45,35.33446685]
["bitfinex","SOLUSD",1728853746455,2.74671332,146.46,146.45,35.33446685]
["bitfinex","SOLUSD",1728853746657,2.74671332,146.46,146.42,17.0736]
["bitfinex","SOLUSD",1728853746947,7.14124522,146.45,146.42,23.9032]
["bitfinex","SOLUSD",1728853747151,2.74665479,146.44,146.42,23.9032]
["bitfinex","SOLUSD",1728853747333,2.74665479,146.43,146.42,23.9032]
["bitfinex","SOLUSD",1728853747742,2.74677441,146.43,146.42,23.9032]
["bitfinex","SOLUSD",1728853749350,2.74677441,146.43,146.42,35.33956685]
["bitfinex","SOLUSD",1728853750355,2.74712551,146.43,146.42,35.33956685]
["bitfinex","SOLUSD",1728853757738,2.74887943,146.43,146.42,35.33956685]
["bitfinex","SOLUSD",1728853763137,1.18840683,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1728853763458,7.15194678,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1728853763672,7.15194678,146.46,146.45,8.0276786]
["bitfinex","SOLUSD",1728853765273,1.18840683,146.47,146.45,8.0276786]
["bitfinex","SOLUSD",1728853765478,7.15290732,146.46,146.45,8.0276786]
["bitfinex","SOLUSD",1728853765773,7.15290732,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1728853769154,7.15429411,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1728853773156,1.18840683,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1728853773476,7.15472563,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1728853776675,1.18840683,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1728853776872,7.15512759,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1728853778581,7.15512759,146.46,146.44,17.0712]
["bitfinex","SOLUSD",1728853778757,7.15512759,146.45,146.44,23.8998]
["bitfinex","SOLUSD",1728853780489,7.15549142,146.45,146.44,23.8998]
["bitfinex","SOLUSD",1728853783963,1.18840683,146.47,146.44,23.8998]
["bitfinex","SOLUSD",1728853786474,7.15571808,146.46,146.44,23.8998]
["bitfinex","SOLUSD",1728853786680,7.15571808,146.45,146.44,23.8998]
["bitfinex","SOLUSD",1728853800094,7.15571808,146.45,146.44,36.53581535]
["bitfinex","SOLUSD",1728853800297,2.75219926,146.45,146.44,36.53581535]
["bitfinex","SOLUSD",1728853801499,2.75219926,146.45,146.44,35.33616685]
["bitfinex","SOLUSD",1728853804094,2.75219926,146.45,146.44,36.53548427]
["bitfinex","SOLUSD",1728853805903,2.75219926,146.45,146.44,60.31236827]
["bitfinex","SOLUSD",1728853813620,8.01446078,146.5,146.45,6.8279]
["bitfinex","SOLUSD",1728853813905,2.75149311,146.49,146.46,1.19897471]
["bitfinex","SOLUSD",1728853814107,7.15388208,146.48,146.46,1.19897471]
["bitfinex","SOLUSD",1728853814291,7.15388208,146.47,146.46,1.19897471]
["bitfinex","SOLUSD",1728853815509,7.15388208,146.47,146.45,18.26426685]
["bitfinex","SOLUSD",1728853815807,7.15388208,146.46,146.45,18.26426685]
["bitfinex","SOLUSD",1728853821011,2.75149311,146.46,146.45,18.26426685]
["bitfinex","SOLUSD",1728853822192,2.75149311,146.46,146.45,19.46333225]
["bitfinex","SOLUSD",1728853822913,2.75149311,146.46,146.45,18.26426685]
["bitfinex","SOLUSD",1728853824420,2.75149311,146.46,146.45,19.46332966]
["bitfinex","SOLUSD",1728853825516,8.01446078,146.5,146.45,19.46332966]
["bitfinex","SOLUSD",1728853825726,2.75143154,146.46,146.45,18.26426685]
["bitfinex","SOLUSD",1728853829413,7.15320712,146.46,146.45,18.26426685]
["bitfinex","SOLUSD",1728853829629,23.776884,146.55,146.45,18.26426685]
["bitfinex","SOLUSD",1728853829919,1.18820832,146.51,146.45,18.26426685]
["bitfinex","SOLUSD",1728853830103,1.19000247,146.54,146.45,18.26426685]
["bitfinex","SOLUSD",1728853830305,2.37820978,146.54,146.45,18.26426685]
["bitfinex","SOLUSD",1728853830513,2.37820978,146.54,146.44,17.0712]
["bitfinex","SOLUSD",1728853830514,17.0619,146.53,146.44,17.0712]
["bitfinex","SOLUSD",1728853830707,6.8266,146.49,146.44,35.33606685]
["bitfinex","SOLUSD",1728853831114,6.8266,146.49,146.44,23.8997]
["bitfinex","SOLUSD",1728853831299,6.8266,146.49,146.44,35.33606685]
["bitfinex","SOLUSD",1728853833819,1.19000247,146.52,146.45,12.80171527]
["bitfinex","SOLUSD",1728853834005,6.8259,146.5,146.46,18.26406685]
["bitfinex","SOLUSD",1728853834206,6.8259,146.5,146.47,1.36525149]
["bitfinex","SOLUSD",1728853834845,6.8259,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728853835724,6.8259,146.5,146.45,18.26446685]
["bitfinex","SOLUSD",1728853839729,6.8259,146.5,146.46,1.36527347]
["bitfinex","SOLUSD",1728853841132,6.8259,146.5,146.45,18.26446685]
["bitfinex","SOLUSD",1728853841535,2.40587627,146.49,146.45,18.26446685]
["bitfinex","SOLUSD",1728853841728,2.40587627,146.48,146.45,18.26446685]
["bitfinex","SOLUSD",1728853841917,2.40587627,146.47,146.45,18.26446685]
["bitfinex","SOLUSD",1728853842121,2.40587627,146.46,146.45,18.26446685]
["bitfinex","SOLUSD",1728853845038,2.40587627,146.46,146.45,6.8281]
["bitfinex","SOLUSD",1728853849743,2.40651212,146.46,146.45,6.8281]
["bitfinex","SOLUSD",1728853851938,2.40651212,146.46,146.45,19.62976572]
["bitfinex","SOLUSD",1728853853249,2.40651212,146.46,146.45,18.26446685]
["bitfinex","SOLUSD",1728853853759,2.40651212,146.46,146.45,19.62977104]
["bitfinex","SOLUSD",1728853854349,2.40651212,146.46,146.45,18.26446685]
["bitfinex","SOLUSD",1728853856031,2.40651212,146.46,146.45,19.62977145]
["bitfinex","SOLUSD",1728853856658,2.40651212,146.46,146.45,18.26446685]
["bitfinex","SOLUSD",1728853857647,2.40651212,146.46,146.45,19.62976782]
["bitfinex","SOLUSD",1728853857849,6.8259,146.5,146.45,19.62976782]
["bitfinex","SOLUSD",1728853858058,2.4074029,146.49,146.45,19.62976782]
["bitfinex","SOLUSD",1728853858231,2.4074029,146.48,146.45,19.62976782]
["bitfinex","SOLUSD",1728853858545,2.4074029,146.47,146.45,19.62976782]
["bitfinex","SOLUSD",1728853858852,2.4074029,146.46,146.45,18.26446685]
["bitfinex","SOLUSD",1728853859426,2.4074029,146.46,146.45,19.62976989]
["bitfinex","SOLUSD",1728853859867,2.4074029,146.46,146.45,18.26446685]
["bitfinex","SOLUSD",1728853861070,6.8259,146.5,146.45,18.26446685]
["bitfinex","SOLUSD",1728853861255,2.40741734,146.49,146.45,18.26446685]
["bitfinex","SOLUSD",1728853861563,2.40741734,146.48,146.46,1.36528295]
["bitfinex","SOLUSD",1728853861865,2.40741734,146.47,146.46,1.36528295]
["bitfinex","SOLUSD",1728853862567,2.40741734,146.47,146.45,18.26446685]
["bitfinex","SOLUSD",1728853862754,2.40741734,146.46,146.45,18.26446685]
["bitfinex","SOLUSD",1728853863163,2.40741734,146.46,146.45,19.62977069]
["bitfinex","SOLUSD",1728853866056,2.40741734,146.46,146.45,18.26446685]
["bitfinex","SOLUSD",1728853869283,2.40741734,146.46,146.45,19.62971851]
["bitfinex","SOLUSD",1728853871482,2.40741734,146.46,146.45,18.26446685]
["bitfinex","SOLUSD",1728853873162,2.40741734,146.46,146.45,19.6297204]
["bitfinex","SOLUSD",1728853874382,2.40741734,146.46,146.45,18.26446685]
["bitfinex","SOLUSD",1728853877558,1.18822322,146.51,146.46,20.0]
["bitfinex","SOLUSD",1728853877759,2.40719222,146.5,146.48,11.43636685]
["bitfinex","SOLUSD",1728853877964,8.01193084,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1728853878165,2.40720574,146.53,146.51,1.36494281]
["bitfinex","SOLUSD",1728853878373,2.40720574,146.52,146.51,1.36494281]
["bitfinex","SOLUSD",1728853879776,2.40720574,146.52,146.5,8.19081012]
["bitfinex","SOLUSD",1728853879976,2.40720574,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1728853880172,2.40720574,146.51,146.48,11.43636685]
["bitfinex","SOLUSD",1728853880479,2.40579858,146.5,146.48,18.26276685]
["bitfinex","SOLUSD",1728853880996,2.40578452,146.49,146.48,18.26276685]
["bitfinex","SOLUSD",1728853883085,2.40578452,146.49,146.48,19.62775307]
["bitfinex","SOLUSD",1728853884063,6.8246,146.53,146.48,12.80135307]
["bitfinex","SOLUSD",1728853884397,2.40455964,146.52,146.49,18.26256685]
["bitfinex","SOLUSD",1728853884698,2.40455985,146.51,146.5,1.36496584]
["bitfinex","SOLUSD",1728853885286,2.40455985,146.51,146.5,19.62723269]
["bitfinex","SOLUSD",1728853886376,2.40455985,146.51,146.5,18.26226685]
["bitfinex","SOLUSD",1728853891481,29.20093183,146.56,146.5,11.43636685]
["bitfinex","SOLUSD",1728853891674,2.40192976,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1728853891881,2.40192976,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1728853892080,2.40192976,146.53,146.51,6.8253]
["bitfinex","SOLUSD",1728853892307,2.40192976,146.52,146.51,6.8253]
["bitfinex","SOLUSD",1728853892613,2.40192976,146.52,146.51,19.62647884]
["bitfinex","SOLUSD",1728853893313,2.40165304,146.52,146.51,19.62647884]
["bitfinex","SOLUSD",1728853895215,9.20093183,146.56,146.51,19.62647884]
["bitfinex","SOLUSD",1728853895393,2.40094206,146.55,146.51,19.62647884]
["bitfinex","SOLUSD",1728853895594,2.40094206,146.54,146.51,19.62647884]
["bitfinex","SOLUSD",1728853895897,2.40094206,146.53,146.51,8.19011199]
["bitfinex","SOLUSD",1728853896098,9.20093183,146.56,146.52,1.36479746]
["bitfinex","SOLUSD",1728853896395,2.40069513,146.55,146.52,1.36479746]
["bitfinex","SOLUSD",1728853896595,2.40069513,146.54,146.52,1.36479746]
["bitfinex","SOLUSD",1728853896793,2.40071795,146.53,146.52,1.36479746]
["bitfinex","SOLUSD",1728853900918,2.40015374,146.53,146.52,1.36479746]
["bitfinex","SOLUSD",1728853902926,2.40015374,146.53,146.51,6.8253]
["bitfinex","SOLUSD",1728853903125,9.20093183,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1728853903423,2.39995131,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1728853903602,2.39995131,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1728853903807,2.39995131,146.53,146.52,1.36479329]
["bitfinex","SOLUSD",1728853905128,2.39994222,146.53,146.52,1.36479329]
["bitfinex","SOLUSD",1728853905522,4.79988809,146.53,146.52,1.36479329]
["bitfinex","SOLUSD",1728853905704,2.39994587,146.53,146.52,1.36479329]
["bitfinex","SOLUSD",1728853906729,9.20093183,146.56,146.52,1.36479329]
["bitfinex","SOLUSD",1728853908434,2.40002253,146.55,146.52,1.36479329]
["bitfinex","SOLUSD",1728853908614,2.40002253,146.54,146.52,1.36479329]
["bitfinex","SOLUSD",1728853908813,2.40002253,146.53,146.52,1.36479329]
["bitfinex","SOLUSD",1728853911027,2.4001185,146.53,146.52,1.36479329]
["bitfinex","SOLUSD",1728853914634,2.4001185,146.53,146.51,18.26166685]
["bitfinex","SOLUSD",1728853914948,9.20093183,146.56,146.51,18.26166685]
["bitfinex","SOLUSD",1728853915111,2.40029784,146.55,146.51,18.26166685]
["bitfinex","SOLUSD",1728853915313,2.40029784,146.54,146.51,18.26166685]
["bitfinex","SOLUSD",1728853915513,2.40029784,146.53,146.52,1.36479679]
["bitfinex","SOLUSD",1728853919641,2.40090222,146.53,146.52,1.36479679]
["bitfinex","SOLUSD",1728853922535,9.20093183,146.56,146.52,1.36479679]
["bitfinex","SOLUSD",1728853922748,2.4011395,146.55,146.52,1.36479679]
["bitfinex","SOLUSD",1728853922922,2.4011395,146.54,146.52,1.36479679]
["bitfinex","SOLUSD",1728853923123,2.4011395,146.53,146.52,1.36479679]
["bitfinex","SOLUSD",1728853923516,2.4011395,146.53,146.51,18.26166685]
["bitfinex","SOLUSD",1728853923723,9.20093183,146.56,146.51,18.26166685]
["bitfinex","SOLUSD",1728853923934,2.40128534,146.55,146.51,18.26166685]
["bitfinex","SOLUSD",1728853924147,2.40128534,146.54,146.51,18.26166685]
["bitfinex","SOLUSD",1728853924423,2.40128534,146.53,146.51,18.26166685]
["bitfinex","SOLUSD",1728853924642,9.20093183,146.56,146.51,18.26166685]
["bitfinex","SOLUSD",1728853924853,2.40139831,146.55,146.51,18.26166685]
["bitfinex","SOLUSD",1728853925032,2.40139831,146.54,146.51,18.26166685]
["bitfinex","SOLUSD",1728853925332,2.40139831,146.53,146.51,18.26166685]
["bitfinex","SOLUSD",1728853925528,2.40139831,146.52,146.51,18.26166685]
["bitfinex","SOLUSD",1728853939044,9.20093183,146.56,146.51,18.26166685]
["bitfinex","SOLUSD",1728853939243,2.40728065,146.55,146.51,18.26166685]
["bitfinex","SOLUSD",1728853939540,2.40728065,146.54,146.51,18.26166685]
["bitfinex","SOLUSD",1728853939751,2.40728065,146.53,146.51,18.26166685]
["bitfinex","SOLUSD",1728853939949,2.40728065,146.52,146.51,18.26166685]
["bitfinex","SOLUSD",1728853944169,2.40728065,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1728853944330,6.8237,146.55,146.49,17.0654]
["bitfinex","SOLUSD",1728853944331,2.40728065,146.51,146.49,17.0654]
["bitfinex","SOLUSD",1728853944537,2.40728065,146.5,146.49,17.0654]
["bitfinex","SOLUSD",1728853944744,2.40728065,146.5,146.49,23.8918]
["bitfinex","SOLUSD",1728853945658,2.40728065,146.5,146.49,25.25680258]
["bitfinex","SOLUSD",1728853946836,8.01212036,146.54,146.49,25.25680258]
["bitfinex","SOLUSD",1728853947067,2.40822796,146.53,146.49,25.25680258]
["bitfinex","SOLUSD",1728853947242,2.40822796,146.52,146.49,25.25680258]
["bitfinex","SOLUSD",1728853947432,2.40822796,146.51,146.49,25.25680258]
["bitfinex","SOLUSD",1728853947642,2.40822796,146.5,146.49,25.25680258]
["bitfinex","SOLUSD",1728853948563,2.40822796,146.5,146.49,36.69316943]
["bitfinex","SOLUSD",1728853950949,2.40752658,146.5,146.49,36.69316943]
["bitfinex","SOLUSD",1728853954466,2.40752658,146.5,146.49,35.32816685]
["bitfinex","SOLUSD",1728853954866,2.40694018,146.5,146.49,35.32816685]
["bitfinex","SOLUSD",1728853955565,2.40694018,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1728853955768,2.40694018,146.49,146.48,26.8268]
["bitfinex","SOLUSD",1728853962473,1.19000247,146.53,146.48,20.0]
["bitfinex","SOLUSD",1728853962672,2.4053821,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1728853962972,2.4053821,146.51,146.47,20.0]
["bitfinex","SOLUSD",1728853963164,2.4053821,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1728853963351,2.4053821,146.49,146.48,6.8267]
["bitfinex","SOLUSD",1728853964886,2.4053821,146.49,146.48,18.26306685]
["bitfinex","SOLUSD",1728853966476,2.40471792,146.49,146.48,18.26316685]
["bitfinex","SOLUSD",1728853966779,1.19000247,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1728853966955,2.40471866,146.52,146.49,8.1913014]
["bitfinex","SOLUSD",1728853967284,2.40471866,146.51,146.49,8.1913014]
["bitfinex","SOLUSD",1728853967461,2.40471866,146.5,146.49,8.1913014]
["bitfinex","SOLUSD",1728853969982,2.40471866,146.5,146.49,6.8262]
["bitfinex","SOLUSD",1728853971075,2.40471866,146.5,146.49,8.19119416]
["bitfinex","SOLUSD",1728853971383,2.40471866,146.5,146.49,6.8262]
["bitfinex","SOLUSD",1728853972859,2.37802283,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1728853973086,2.40448812,146.53,146.5,6.8257]
["bitfinex","SOLUSD",1728853973270,2.40448812,146.52,146.5,6.8257]
["bitfinex","SOLUSD",1728853973469,2.40448812,146.51,146.5,6.8257]
["bitfinex","SOLUSD",1728853974664,2.40445133,146.51,146.5,6.8257]
["bitfinex","SOLUSD",1728853977886,2.40445133,146.51,146.5,18.26206685]
["bitfinex","SOLUSD",1728853979891,2.40445133,146.51,146.5,6.8257]
["bitfinex","SOLUSD",1728853982094,2.40471201,146.51,146.5,6.8257]
["bitfinex","SOLUSD",1728853990688,2.40471201,146.51,146.5,18.26206685]
["bitfinex","SOLUSD",1728853995406,2.40471201,146.51,146.5,38.26206685]
["bitfinex","SOLUSD",1728853998997,2.40471201,146.51,146.5,18.26206685]
["bitfinex","SOLUSD",1728853999312,2.40471201,146.51,146.5,38.26206685]
["bitfinex","SOLUSD",1728854005715,2.40593769,146.51,146.5,31.43636685]
["bitfinex","SOLUSD",1728854005883,2.40593769,146.51,146.5,38.26226685]
["bitfinex","SOLUSD",1728854006083,2.40593769,146.51,146.5,31.43636685]
["bitfinex","SOLUSD",1728854006302,2.40593769,146.51,146.5,26.8259]
["bitfinex","SOLUSD",1728854009691,2.40578619,146.51,146.5,20.0]
["bitfinex","SOLUSD",1728854011420,2.40578619,146.51,146.5,26.8259]
["bitfinex","SOLUSD",1728854011924,2.40578619,146.51,146.5,38.26226685]
["bitfinex","SOLUSD",1728854014921,2.40578619,146.51,146.5,26.8259]
["bitfinex","SOLUSD",1728854015118,2.40578619,146.51,146.5,28.19088633]
["bitfinex","SOLUSD",1728854015312,2.40578619,146.51,146.5,26.8259]
["bitfinex","SOLUSD",1728854016427,2.40578619,146.51,146.5,28.1908014]
["bitfinex","SOLUSD",1728854017526,9.20129331,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1728854017825,2.40572669,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1728854018025,2.40572669,146.53,146.51,6.8253]
["bitfinex","SOLUSD",1728854018201,2.40572669,146.52,146.51,6.8253]
["bitfinex","SOLUSD",1728854021825,2.40572669,146.52,146.51,8.19019845]
["bitfinex","SOLUSD",1728854024531,2.40572669,146.52,146.51,8.1901975]
["bitfinex","SOLUSD",1728854025227,2.37759331,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1728854025424,9.2307274,146.54,146.49,23.8914]
["bitfinex","SOLUSD",1728854025597,3.59672987,146.53,146.49,23.8914]
["bitfinex","SOLUSD",1728854025803,2.4067274,146.52,146.5,6.8257]
["bitfinex","SOLUSD",1728854026101,2.4067274,146.51,146.5,6.8257]
["bitfinex","SOLUSD",1728854029407,2.37795837,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1728854029630,2.4072482,146.53,146.5,6.8257]
["bitfinex","SOLUSD",1728854029823,2.4072482,146.52,146.5,6.8257]
["bitfinex","SOLUSD",1728854030021,2.4072482,146.51,146.5,6.8257]
["bitfinex","SOLUSD",1728854030713,2.4072482,146.51,146.49,23.8917]
["bitfinex","SOLUSD",1728854030916,2.4072482,146.5,146.49,23.8917]
["bitfinex","SOLUSD",1728854032809,9.20205837,146.54,146.49,23.8917]
["bitfinex","SOLUSD",1728854033236,2.40687125,146.53,146.49,23.8917]
["bitfinex","SOLUSD",1728854033538,2.40687125,146.52,146.49,23.8917]
["bitfinex","SOLUSD",1728854033840,2.40687125,146.51,146.49,23.8917]
["bitfinex","SOLUSD",1728854034037,2.40687125,146.5,146.49,23.8917]
["bitfinex","SOLUSD",1728854036936,9.20205837,146.54,146.49,17.0654]
["bitfinex","SOLUSD",1728854037140,2.40646413,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1728854037348,2.40646413,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1728854037641,2.40646413,146.51,146.5,6.8258]
["bitfinex","SOLUSD",1728854041033,2.37795837,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1728854041259,2.40646157,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1728854041446,2.40646157,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1728854041621,2.40646157,146.51,146.5,6.8258]
["bitfinex","SOLUSD",1728854042721,2.40646157,146.51,146.49,23.8916]
["bitfinex","SOLUSD",1728854042921,2.40646157,146.5,146.49,23.8916]
["bitfinex","SOLUSD",1728854043540,9.20195837,146.54,146.49,23.8916]
["bitfinex","SOLUSD",1728854043721,2.40627816,146.53,146.49,25.25666611]
["bitfinex","SOLUSD",1728854043918,2.40627816,146.52,146.49,25.25666611]
["bitfinex","SOLUSD",1728854044243,2.40627816,146.51,146.49,23.8916]
["bitfinex","SOLUSD",1728854044546,2.40627816,146.5,146.49,23.8916]
["bitfinex","SOLUSD",1728854047851,2.40627816,146.5,146.49,17.0654]
["bitfinex","SOLUSD",1728854051258,2.40559357,146.5,146.49,17.0654]
["bitfinex","SOLUSD",1728854051560,2.40559357,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1728854051757,2.40559357,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1728854052061,2.40559357,146.48,146.47,6.8272]
["bitfinex","SOLUSD",1728854055153,2.40559357,146.48,146.46,17.0688]
["bitfinex","SOLUSD",1728854055335,2.40559357,146.47,146.46,23.8964]
["bitfinex","SOLUSD",1728854057762,2.40559357,146.47,146.46,17.0688]
["bitfinex","SOLUSD",1728854057937,2.40559357,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728854058260,2.40559357,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728854058451,8.01660247,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1728854058648,2.40343462,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1728854058953,3.59343709,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728854059145,2.40343462,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728854059344,2.40343462,146.45,146.44,6.8286]
["bitfinex","SOLUSD",1728854060348,1.19000247,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728854060548,2.40225377,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728854060751,1.19000247,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728854060944,2.40225377,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728854061166,1.19000247,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728854061349,2.4022484,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728854061549,1.19000247,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728854061758,2.40176462,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728854061958,1.19000247,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728854062160,2.40176451,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728854062463,1.19000247,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728854062669,2.40134611,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728854062963,1.19000247,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728854063137,2.40134629,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728854063341,8.01730247,146.47,146.43,23.9018]
["bitfinex","SOLUSD",1728854063534,2.40096034,146.46,146.43,23.9018]
["bitfinex","SOLUSD",1728854063776,2.40096034,146.45,146.43,23.9018]
["bitfinex","SOLUSD",1728854063955,8.01730247,146.47,146.43,23.9018]
["bitfinex","SOLUSD",1728854064271,2.40095977,146.46,146.43,23.9018]
["bitfinex","SOLUSD",1728854064462,8.01730247,146.47,146.43,23.9018]
["bitfinex","SOLUSD",1728854064766,2.40052384,146.46,146.43,23.9018]
["bitfinex","SOLUSD",1728854064965,8.01730247,146.47,146.43,23.9018]
["bitfinex","SOLUSD",1728854065265,3.59052907,146.46,146.43,17.0727]
["bitfinex","SOLUSD",1728854065449,1.19000247,146.46,146.43,17.0727]
["bitfinex","SOLUSD",1728854066457,2.37859953,146.46,146.43,17.0727]
["bitfinex","SOLUSD",1728854066762,2.39974773,146.45,146.43,17.0727]
["bitfinex","SOLUSD",1728854066947,2.37859953,146.46,146.43,17.0727]
["bitfinex","SOLUSD",1728854067153,2.39976442,146.45,146.43,17.0727]
["bitfinex","SOLUSD",1728854067344,2.37859953,146.46,146.43,17.0727]
["bitfinex","SOLUSD",1728854068766,9.227666,146.45,146.38,6.0616]
["bitfinex","SOLUSD",1728854068967,3.58906847,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728854069175,2.399066,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728854069478,8.01870247,146.44,146.39,6.831]
["bitfinex","SOLUSD",1728854069769,2.39806324,146.43,146.39,6.831]
["bitfinex","SOLUSD",1728854069968,8.01870247,146.44,146.39,6.831]
["bitfinex","SOLUSD",1728854070167,2.39806032,146.43,146.39,6.831]
["bitfinex","SOLUSD",1728854070370,1.19000247,146.42,146.39,6.831]
["bitfinex","SOLUSD",1728854070580,6.8292,146.43,146.39,6.831]
["bitfinex","SOLUSD",1728854070751,1.19000247,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1728854072552,8.01970247,146.42,146.37,38.9251]
["bitfinex","SOLUSD",1728854072773,8.01970247,146.42,146.36,6.8323]
["bitfinex","SOLUSD",1728854072774,6.8306,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1728854072977,1.19000247,146.39,146.34,17.083]
["bitfinex","SOLUSD",1728854073186,6.8316,146.38,146.34,17.083]
["bitfinex","SOLUSD",1728854073488,1.19000247,146.37,146.34,17.083]
["bitfinex","SOLUSD",1728854074259,6.8311,146.39,146.34,23.9163]
["bitfinex","SOLUSD",1728854074563,1.19000247,146.38,146.34,23.9163]
["bitfinex","SOLUSD",1728854080758,6.8315,146.38,146.34,23.9163]
["bitfinex","SOLUSD",1728854080958,1.19000247,146.37,146.34,23.9163]
["bitfinex","SOLUSD",1728854082288,30.609684,146.36,146.31,6.8343]
["bitfinex","SOLUSD",1728854082456,1.19000247,146.35,146.31,6.8343]
["bitfinex","SOLUSD",1728854083071,8.02290247,146.35,146.3,30.4302]
["bitfinex","SOLUSD",1728854084292,8.02290247,146.35,146.3,23.9227]
["bitfinex","SOLUSD",1728854084784,23.776884,146.34,146.3,17.0876]
["bitfinex","SOLUSD",1728854084989,1.19000247,146.33,146.3,17.0876]
["bitfinex","SOLUSD",1728854086892,2.37953949,146.33,146.3,17.0876]
["bitfinex","SOLUSD",1728854092389,1.18953702,146.33,146.31,6.8346]
["bitfinex","SOLUSD",1728854099895,1.18953702,146.33,146.3,29.89079211]
["bitfinex","SOLUSD",1728854100105,1.18953702,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1728854100288,1.19000247,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1728854100489,2.37932272,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1728854104507,2.37932272,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1728854109107,46.12208647,146.34,146.22,15.7809]
["bitfinex","SOLUSD",1728854109417,6.8356,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728854109575,1.19000247,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728854113205,1.19000247,146.29,146.24,17.0945]
["bitfinex","SOLUSD",1728854113416,23.776884,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728854113703,1.19000247,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1728854114802,6.8335,146.34,146.29,19.63910458]
["bitfinex","SOLUSD",1728854114985,8.02390247,146.33,146.28,17.0897]
["bitfinex","SOLUSD",1728854115184,6.8344,146.32,146.28,17.0897]
["bitfinex","SOLUSD",1728854115401,1.19000247,146.31,146.28,17.0897]
["bitfinex","SOLUSD",1728854115790,6.8344,146.32,146.28,23.9257]
["bitfinex","SOLUSD",1728854116099,6.8339,146.33,146.28,23.9257]
["bitfinex","SOLUSD",1728854116336,1.19000247,146.32,146.28,23.9257]
["bitfinex","SOLUSD",1728854117292,6.8339,146.33,146.29,8.20272301]
["bitfinex","SOLUSD",1728854117606,30.610284,146.34,146.29,8.20272301]
["bitfinex","SOLUSD",1728854117780,1.19000247,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1728854119107,8.02232025,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1728854119314,1.19000247,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1728854120730,1.18941274,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1728854121132,1.18941274,146.33,146.3,8.20197141]
["bitfinex","SOLUSD",1728854121829,1.18941274,146.33,146.3,12.80323826]
["bitfinex","SOLUSD",1728854122132,8.02200247,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1728854122432,1.1893213,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1728854122633,2.37932377,146.36,146.32,8.20097675]
["bitfinex","SOLUSD",1728854122818,2.37932377,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1728854123844,1.1893213,146.36,146.31,11.43636685]
["bitfinex","SOLUSD",1728854124132,1.1893213,146.36,146.32,28.52146685]
["bitfinex","SOLUSD",1728854124430,1.1893213,146.36,146.34,6.8331]
["bitfinex","SOLUSD",1728854127611,1.1893213,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1728854130236,2.39377719,146.35,146.34,6.8333]
["bitfinex","SOLUSD",1728854130544,2.39377719,146.35,146.34,8.19982767]
["bitfinex","SOLUSD",1728854131434,2.39452905,146.35,146.34,8.19982767]
["bitfinex","SOLUSD",1728854131640,2.39463156,146.35,146.34,12.80289452]
["bitfinex","SOLUSD",1728854131821,2.39463156,146.35,146.34,19.63629452]
["bitfinex","SOLUSD",1728854133319,2.39463156,146.35,146.34,39.63629452]
["bitfinex","SOLUSD",1728854133525,1.19000247,146.41,146.37,6.832]
["bitfinex","SOLUSD",1728854133740,6.23361615,146.4,146.37,6.832]
["bitfinex","SOLUSD",1728854133940,6.23361615,146.39,146.37,6.832]
["bitfinex","SOLUSD",1728854134120,2.39754467,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728854135225,2.39754467,146.38,146.37,8.19820501]
["bitfinex","SOLUSD",1728854135518,2.39754467,146.38,146.37,18.26836685]
["bitfinex","SOLUSD",1728854135725,2.39754467,146.38,146.37,19.63451526]
["bitfinex","SOLUSD",1728854136027,1.18900197,146.41,146.39,6.831]
["bitfinex","SOLUSD",1728854136345,6.23118535,146.4,146.39,6.831]
["bitfinex","SOLUSD",1728854136727,6.23118535,146.4,146.39,18.26736685]
["bitfinex","SOLUSD",1728854138337,2.39660975,146.4,146.39,18.26736685]
["bitfinex","SOLUSD",1728854141340,2.37855907,146.45,146.4,6.8301]
["bitfinex","SOLUSD",1728854141541,6.22429216,146.44,146.41,12.80215574]
["bitfinex","SOLUSD",1728854141849,6.22429216,146.43,146.41,12.80215574]
["bitfinex","SOLUSD",1728854142050,6.22429216,146.42,146.41,12.80215574]
["bitfinex","SOLUSD",1728854142347,6.22429216,146.42,146.41,11.43636685]
["bitfinex","SOLUSD",1728854142649,6.22290562,146.42,146.4,18.26646685]
["bitfinex","SOLUSD",1728854142852,2.39342524,146.41,146.4,18.26646685]
["bitfinex","SOLUSD",1728854143756,8.0168566,146.45,146.4,18.26646685]
["bitfinex","SOLUSD",1728854143940,6.22160511,146.44,146.41,11.43636685]
["bitfinex","SOLUSD",1728854144128,2.39292504,146.43,146.41,11.43636685]
["bitfinex","SOLUSD",1728854144334,8.0168566,146.45,146.41,11.43636685]
["bitfinex","SOLUSD",1728854144533,2.39202525,146.44,146.41,11.43636685]
["bitfinex","SOLUSD",1728854144733,2.39202525,146.43,146.41,11.43636685]
["bitfinex","SOLUSD",1728854144948,8.0168566,146.45,146.41,12.80214458]
["bitfinex","SOLUSD",1728854145145,2.39202525,146.44,146.41,12.80214458]
["bitfinex","SOLUSD",1728854145459,8.0168566,146.45,146.41,12.80214458]
["bitfinex","SOLUSD",1728854145634,2.39116257,146.44,146.41,12.80214458]
["bitfinex","SOLUSD",1728854145834,8.0168566,146.45,146.41,12.80214458]
["bitfinex","SOLUSD",1728854146035,2.39116257,146.44,146.41,12.80214458]
["bitfinex","SOLUSD",1728854146236,8.0168566,146.45,146.41,12.80214458]
["bitfinex","SOLUSD",1728854146436,2.39051313,146.44,146.41,12.80214458]
["bitfinex","SOLUSD",1728854146759,8.0168566,146.45,146.41,12.80214458]
["bitfinex","SOLUSD",1728854146961,2.39036622,146.44,146.41,19.63224458]
["bitfinex","SOLUSD",1728854147145,8.0168566,146.45,146.41,19.63224458]
["bitfinex","SOLUSD",1728854147336,2.38963698,146.44,146.41,19.63224458]
["bitfinex","SOLUSD",1728854147635,8.0168566,146.45,146.41,19.63224458]
["bitfinex","SOLUSD",1728854147838,2.38963698,146.44,146.41,19.63224458]
["bitfinex","SOLUSD",1728854148040,8.0168566,146.45,146.41,19.63224458]
["bitfinex","SOLUSD",1728854149145,8.0168566,146.45,146.42,1.36576854]
["bitfinex","SOLUSD",1728854150163,8.0168566,146.45,146.41,18.26646685]
["bitfinex","SOLUSD",1728854150466,1.1885566,146.45,146.42,1.36573226]
["bitfinex","SOLUSD",1728854151261,1.1885566,146.45,146.42,11.43636685]
["bitfinex","SOLUSD",1728854152465,1.1885566,146.45,146.41,18.26646685]
["bitfinex","SOLUSD",1728854165663,8.0168566,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1728854165867,1.19000247,146.44,146.4,18.26676685]
["bitfinex","SOLUSD",1728854166265,8.0168566,146.45,146.4,18.26676685]
["bitfinex","SOLUSD",1728854166475,8.0168566,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1728854166870,1.19000247,146.44,146.38,15.8827]
["bitfinex","SOLUSD",1728854167054,6.8292,146.43,146.38,34.15036685]
["bitfinex","SOLUSD",1728854167378,6.8288,146.44,146.39,19.63322695]
["bitfinex","SOLUSD",1728854167686,1.18878474,146.43,146.39,18.26726685]
["bitfinex","SOLUSD",1728854171172,6.8297,146.42,146.38,39.7923]
["bitfinex","SOLUSD",1728854171377,6.8297,146.42,146.38,23.9096]
["bitfinex","SOLUSD",1728854172467,1.18878474,146.43,146.38,17.0782]
["bitfinex","SOLUSD",1728854172468,8.02010247,146.41,146.38,17.0782]
["bitfinex","SOLUSD",1728854172877,8.02010247,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1728854174658,1.18878474,146.43,146.37,12.80255029]
["bitfinex","SOLUSD",1728854174862,14.22881176,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728854175070,2.38811896,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1728854175272,2.38811896,146.41,146.38,8.19747903]
["bitfinex","SOLUSD",1728854175478,2.38811896,146.41,146.38,19.63384588]
["bitfinex","SOLUSD",1728854176697,8.01970247,146.42,146.38,19.63384588]
["bitfinex","SOLUSD",1728854177173,2.39007541,146.41,146.38,19.63384588]
["bitfinex","SOLUSD",1728854177371,2.39007541,146.4,146.38,19.63384588]
["bitfinex","SOLUSD",1728854177578,8.01970247,146.42,146.38,19.63384588]
["bitfinex","SOLUSD",1728854177779,2.39102461,146.41,146.38,19.63384588]
["bitfinex","SOLUSD",1728854177982,2.39102461,146.4,146.38,18.26776685]
["bitfinex","SOLUSD",1728854178288,8.01970247,146.42,146.38,18.26776685]
["bitfinex","SOLUSD",1728854178473,6.21934713,146.41,146.38,18.26776685]
["bitfinex","SOLUSD",1728854178676,2.39205659,146.4,146.38,18.26776685]
["bitfinex","SOLUSD",1728854178874,6.8297,146.42,146.38,18.26776685]
["bitfinex","SOLUSD",1728854179073,6.2192482,146.41,146.38,18.26776685]
["bitfinex","SOLUSD",1728854179274,2.39201854,146.4,146.38,18.26776685]
["bitfinex","SOLUSD",1728854179476,8.01798474,146.43,146.38,19.63384517]
["bitfinex","SOLUSD",1728854179681,6.22180611,146.42,146.38,19.63384517]
["bitfinex","SOLUSD",1728854179888,6.22180611,146.41,146.38,19.63384517]
["bitfinex","SOLUSD",1728854180090,2.39300235,146.4,146.38,18.26776685]
["bitfinex","SOLUSD",1728854180286,2.39386014,146.39,146.38,18.26776685]
["bitfinex","SOLUSD",1728854180787,8.01798474,146.43,146.38,18.26776685]
["bitfinex","SOLUSD",1728854180995,7.41410434,146.42,146.38,18.26776685]
["bitfinex","SOLUSD",1728854181194,6.22410187,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1728854181405,6.22410187,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1728854181690,2.39388107,146.39,146.38,6.8314]
["bitfinex","SOLUSD",1728854184997,1.19000247,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728854185201,6.23220664,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1728854185374,3.83520749,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1728854185572,2.39699915,146.39,146.38,6.8314]
["bitfinex","SOLUSD",1728854186394,6.23294836,146.39,146.38,6.8314]
["bitfinex","SOLUSD",1728854186699,2.39699915,146.39,146.38,6.8314]
["bitfinex","SOLUSD",1728854187301,6.23294836,146.39,146.38,6.8314]
["bitfinex","SOLUSD",1728854187903,2.39699915,146.39,146.38,6.8314]
["bitfinex","SOLUSD",1728854188292,6.2348284,146.39,146.38,6.8314]
["bitfinex","SOLUSD",1728854189099,2.39699915,146.39,146.38,6.8314]
["bitfinex","SOLUSD",1728854189405,6.2348284,146.39,146.38,6.8314]
["bitfinex","SOLUSD",1728854193519,6.2348284,146.39,146.38,19.63384818]
["bitfinex","SOLUSD",1728854194394,6.2348284,146.39,146.38,18.26776685]
["bitfinex","SOLUSD",1728854195292,6.2348284,146.39,146.38,19.63383149]
["bitfinex","SOLUSD",1728854197422,6.2348284,146.39,146.38,18.26776685]
["bitfinex","SOLUSD",1728854200058,1.18888426,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1728854200328,21.5175,146.51,146.42,6.309]
["bitfinex","SOLUSD",1728854200329,1.19000247,146.5,146.42,6.309]
["bitfinex","SOLUSD",1728854200506,1.18818233,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1728854200700,1.19000247,146.52,146.47,8.19256851]
["bitfinex","SOLUSD",1728854201023,1.18808999,146.5,146.48,11.43636685]
["bitfinex","SOLUSD",1728854201825,1.18808999,146.5,146.48,12.80158558]
["bitfinex","SOLUSD",1728854203501,1.18808999,146.5,146.48,11.43636685]
["bitfinex","SOLUSD",1728854204406,1.18808999,146.5,146.46,28.50496685]
["bitfinex","SOLUSD",1728854206017,1.18808999,146.5,146.46,35.33266685]
["bitfinex","SOLUSD",1728854211221,1.18808999,146.5,146.47,1.36526894]
["bitfinex","SOLUSD",1728854211423,1.18808999,146.5,146.46,35.33266685]
["bitfinex","SOLUSD",1728854211917,2.39438252,146.49,146.46,35.33266685]
["bitfinex","SOLUSD",1728854212129,1.18808999,146.5,146.46,35.33266685]
["bitfinex","SOLUSD",1728854212306,2.39424779,146.49,146.46,35.33266685]
["bitfinex","SOLUSD",1728854212506,1.18808999,146.5,146.46,35.33266685]
["bitfinex","SOLUSD",1728854212805,2.39397569,146.49,146.46,35.33266685]
["bitfinex","SOLUSD",1728854213126,1.18808999,146.5,146.46,35.33266685]
["bitfinex","SOLUSD",1728854213327,2.39384022,146.49,146.46,35.33266685]
["bitfinex","SOLUSD",1728854213502,1.18808999,146.5,146.46,35.33266685]
["bitfinex","SOLUSD",1728854213705,2.39358345,146.49,146.46,35.33266685]
["bitfinex","SOLUSD",1728854213908,1.18808999,146.5,146.46,35.33266685]
["bitfinex","SOLUSD",1728854214109,2.39358074,146.49,146.46,35.33266685]
["bitfinex","SOLUSD",1728854214334,1.18808999,146.5,146.46,35.33266685]
["bitfinex","SOLUSD",1728854214904,2.39321728,146.49,146.46,35.33266685]
["bitfinex","SOLUSD",1728854215826,1.18808999,146.5,146.46,35.33266685]
["bitfinex","SOLUSD",1728854219030,2.39258823,146.49,146.46,35.33266685]
["bitfinex","SOLUSD",1728854219208,1.18808999,146.5,146.46,35.33266685]
["bitfinex","SOLUSD",1728854219408,2.22345366,146.49,146.46,35.33266685]
["bitfinex","SOLUSD",1728854219739,1.18808999,146.5,146.46,35.33266685]
["bitfinex","SOLUSD",1728854219919,2.22345356,146.49,146.46,35.33266685]
["bitfinex","SOLUSD",1728854220233,1.18808999,146.5,146.46,35.33266685]
["bitfinex","SOLUSD",1728854220401,2.22345074,146.49,146.46,35.33266685]
["bitfinex","SOLUSD",1728854220605,1.18808999,146.5,146.46,35.33266685]
["bitfinex","SOLUSD",1728854220803,2.22344793,146.49,146.46,35.33266685]
["bitfinex","SOLUSD",1728854221031,1.18808999,146.5,146.46,35.33266685]
["bitfinex","SOLUSD",1728854221238,2.22345152,146.49,146.46,17.0686]
["bitfinex","SOLUSD",1728854221454,9.20409246,146.5,146.46,17.0686]
["bitfinex","SOLUSD",1728854221640,2.22316934,146.49,146.46,17.0686]
["bitfinex","SOLUSD",1728854221935,9.20409246,146.5,146.46,17.0686]
["bitfinex","SOLUSD",1728854222138,2.22316653,146.49,146.46,17.0686]
["bitfinex","SOLUSD",1728854222311,9.20409246,146.5,146.46,17.0686]
["bitfinex","SOLUSD",1728854222512,2.22290872,146.49,146.46,17.0686]
["bitfinex","SOLUSD",1728854222708,9.20409246,146.5,146.46,17.0686]
["bitfinex","SOLUSD",1728854222908,2.22290862,146.49,146.46,17.0686]
["bitfinex","SOLUSD",1728854223121,9.20409246,146.5,146.46,17.0686]
["bitfinex","SOLUSD",1728854223332,2.22265658,146.49,146.46,17.0686]
["bitfinex","SOLUSD",1728854223639,9.20409246,146.5,146.46,17.0686]
["bitfinex","SOLUSD",1728854223832,2.22265596,146.49,146.46,17.0686]
["bitfinex","SOLUSD",1728854224025,9.20409246,146.5,146.46,17.0686]
["bitfinex","SOLUSD",1728854224231,2.22257995,146.49,146.46,17.0686]
["bitfinex","SOLUSD",1728854224436,9.20409246,146.5,146.46,17.0686]
["bitfinex","SOLUSD",1728854224612,2.22242093,146.49,146.46,17.0686]
["bitfinex","SOLUSD",1728854224942,9.20409246,146.5,146.46,17.0686]
["bitfinex","SOLUSD",1728854225147,2.22242093,146.49,146.46,17.0686]
["bitfinex","SOLUSD",1728854225349,9.20409246,146.5,146.46,17.0686]
["bitfinex","SOLUSD",1728854225637,2.22219349,146.49,146.46,17.0686]
["bitfinex","SOLUSD",1728854225843,9.20409246,146.5,146.46,17.0686]
["bitfinex","SOLUSD",1728854226045,2.22219078,146.49,146.46,17.0686]
["bitfinex","SOLUSD",1728854226339,9.20409246,146.5,146.46,17.0686]
["bitfinex","SOLUSD",1728854226537,2.22198574,146.49,146.46,17.0686]
["bitfinex","SOLUSD",1728854226713,9.20409246,146.5,146.46,17.0686]
["bitfinex","SOLUSD",1728854226914,2.22198585,146.49,146.46,17.0686]
["bitfinex","SOLUSD",1728854227120,9.20409246,146.5,146.46,17.0686]
["bitfinex","SOLUSD",1728854227327,2.22182047,146.49,146.46,17.0686]
["bitfinex","SOLUSD",1728854227536,9.20409246,146.5,146.46,17.0686]
["bitfinex","SOLUSD",1728854227744,2.22182037,146.49,146.46,17.0686]
["bitfinex","SOLUSD",1728854227945,9.20409246,146.5,146.46,17.0686]
["bitfinex","SOLUSD",1728854230043,9.20409246,146.5,146.46,18.4339705]
["bitfinex","SOLUSD",1728854230243,9.20409246,146.5,146.46,25.2616705]
["bitfinex","SOLUSD",1728854230546,9.20409246,146.5,146.46,23.8963]
["bitfinex","SOLUSD",1728854230838,9.20409246,146.5,146.46,25.26166753]
["bitfinex","SOLUSD",1728854230839,8.01408999,146.5,146.46,25.26166753]
["bitfinex","SOLUSD",1728854232742,8.01408999,146.5,146.46,23.8963]
["bitfinex","SOLUSD",1728854235139,2.22179728,146.49,146.46,23.8963]
["bitfinex","SOLUSD",1728854235446,8.01408999,146.5,146.46,23.8963]
["bitfinex","SOLUSD",1728854235657,2.22191281,146.49,146.46,23.8963]
["bitfinex","SOLUSD",1728854235829,8.01408999,146.5,146.46,23.8963]
["bitfinex","SOLUSD",1728854236035,2.22191281,146.49,146.46,25.26166263]
["bitfinex","SOLUSD",1728854236237,8.01408999,146.5,146.46,25.26166263]
["bitfinex","SOLUSD",1728854236473,2.22206284,146.49,146.46,23.8963]
["bitfinex","SOLUSD",1728854236628,8.01408999,146.5,146.46,23.8963]
["bitfinex","SOLUSD",1728854236925,2.22206294,146.49,146.46,23.8963]
["bitfinex","SOLUSD",1728854237123,8.01408999,146.5,146.46,23.8963]
["bitfinex","SOLUSD",1728854237351,2.22213483,146.49,146.46,23.8963]
["bitfinex","SOLUSD",1728854237545,8.01408999,146.5,146.46,23.8963]
["bitfinex","SOLUSD",1728854237744,2.2222353,146.49,146.46,23.8963]
["bitfinex","SOLUSD",1728854237937,8.01408999,146.5,146.46,23.8963]
["bitfinex","SOLUSD",1728854238249,2.22223821,146.49,146.46,23.8963]
["bitfinex","SOLUSD",1728854238444,8.01408999,146.5,146.46,23.8963]
["bitfinex","SOLUSD",1728854238638,2.22235437,146.49,146.46,23.8963]
["bitfinex","SOLUSD",1728854238846,8.01408999,146.5,146.46,23.8963]
["bitfinex","SOLUSD",1728854239033,2.22235166,146.49,146.46,23.8963]
["bitfinex","SOLUSD",1728854239232,8.01408999,146.5,146.46,23.8963]
["bitfinex","SOLUSD",1728854239445,2.22256443,146.49,146.46,23.8963]
["bitfinex","SOLUSD",1728854239648,8.01408999,146.5,146.46,23.8963]
["bitfinex","SOLUSD",1728854239855,2.22256453,146.49,146.46,23.8963]
["bitfinex","SOLUSD",1728854240138,8.01408999,146.5,146.46,23.8963]
["bitfinex","SOLUSD",1728854240354,1.18808999,146.5,146.47,12.80168977]
["bitfinex","SOLUSD",1728854240552,8.01400247,146.54,146.49,6.8264]
["bitfinex","SOLUSD",1728854240735,2.22286176,146.53,146.49,6.8264]
["bitfinex","SOLUSD",1728854241072,2.22286176,146.52,146.49,6.8264]
["bitfinex","SOLUSD",1728854241365,2.22286176,146.52,146.49,8.19150627]
["bitfinex","SOLUSD",1728854242443,2.22286176,146.52,146.49,6.8264]
["bitfinex","SOLUSD",1728854247580,2.2241563,146.51,146.49,6.8264]
["bitfinex","SOLUSD",1728854247780,8.01246738,146.53,146.49,6.8264]
["bitfinex","SOLUSD",1728854247988,2.2241564,146.52,146.49,6.8264]
["bitfinex","SOLUSD",1728854248175,2.2241564,146.51,146.49,6.8264]
["bitfinex","SOLUSD",1728854248373,8.01246738,146.53,146.49,6.8264]
["bitfinex","SOLUSD",1728854248684,2.22454122,146.52,146.48,33.94596685]
["bitfinex","SOLUSD",1728854248852,2.22454122,146.51,146.48,33.94596685]
["bitfinex","SOLUSD",1728854249057,8.01246738,146.53,146.48,33.94596685]
["bitfinex","SOLUSD",1728854249253,2.22454111,146.52,146.48,33.94596685]
["bitfinex","SOLUSD",1728854249459,2.22454111,146.51,146.48,33.94596685]
["bitfinex","SOLUSD",1728854249659,8.01246738,146.53,146.48,22.5096]
["bitfinex","SOLUSD",1728854249972,2.22495519,146.52,146.48,22.5096]
["bitfinex","SOLUSD",1728854250181,2.22495519,146.51,146.48,22.5096]
["bitfinex","SOLUSD",1728854250358,8.01246738,146.53,146.48,22.5096]
["bitfinex","SOLUSD",1728854250560,2.22543197,146.52,146.48,22.5096]
["bitfinex","SOLUSD",1728854250790,2.22543197,146.51,146.48,22.5096]
["bitfinex","SOLUSD",1728854250969,8.01246738,146.53,146.48,22.5096]
["bitfinex","SOLUSD",1728854251170,2.22543197,146.52,146.48,22.5096]
["bitfinex","SOLUSD",1728854251506,2.22543197,146.51,146.48,22.5096]
["bitfinex","SOLUSD",1728854251664,2.22543197,146.52,146.49,1.36507314]
["bitfinex","SOLUSD",1728854251867,2.22597228,146.51,146.49,1.36507314]
["bitfinex","SOLUSD",1728854252067,8.01246738,146.53,146.49,1.36507314]
["bitfinex","SOLUSD",1728854252279,2.22598286,146.52,146.49,1.36507314]
["bitfinex","SOLUSD",1728854252586,2.22598286,146.51,146.48,22.5096]
["bitfinex","SOLUSD",1728854252798,2.22598286,146.5,146.48,22.5096]
["bitfinex","SOLUSD",1728854252994,1.18796738,146.53,146.49,12.80144691]
["bitfinex","SOLUSD",1728854253293,2.22662027,146.52,146.49,12.80144691]
["bitfinex","SOLUSD",1728854253485,2.22662027,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1728854253867,2.22662027,146.52,146.5,6.8259]
["bitfinex","SOLUSD",1728854254065,2.22662027,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1728854254875,2.22662027,146.52,146.5,6.8259]
["bitfinex","SOLUSD",1728854255072,2.22662027,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1728854255603,2.22662027,146.51,146.5,19.62717543]
["bitfinex","SOLUSD",1728854255803,2.22662027,146.51,146.5,18.26226685]
["bitfinex","SOLUSD",1728854259207,2.23172691,146.51,146.5,18.26226685]
["bitfinex","SOLUSD",1728854261387,2.23172691,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1728854263497,2.23282376,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1728854266805,1.18796738,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1728854266997,2.2321999,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1728854267911,2.2321999,146.51,146.48,39.576]
["bitfinex","SOLUSD",1728854268112,2.2321999,146.5,146.48,39.576]
["bitfinex","SOLUSD",1728854268311,8.01256738,146.53,146.48,51.01236685]
["bitfinex","SOLUSD",1728854268609,2.23194055,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1728854268815,2.23194055,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1728854268984,2.23194055,146.5,146.49,6.8263]
["bitfinex","SOLUSD",1728854270623,8.01256738,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728854270830,2.23188454,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1728854271120,2.23188454,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1728854271324,2.23188454,146.5,146.49,6.8263]
["bitfinex","SOLUSD",1728854274330,8.01256738,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728854274633,2.23190872,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1728854274803,2.23190872,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1728854275096,8.01256738,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728854275097,2.23190872,146.5,146.49,6.8263]
["bitfinex","SOLUSD",1728854279126,2.23200189,146.5,146.49,6.8263]
["bitfinex","SOLUSD",1728854280220,2.23200189,146.5,146.49,18.26266685]
["bitfinex","SOLUSD",1728854281419,1.18792464,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1728854281636,2.23211126,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1728854281930,2.23211126,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1728854282124,2.23211126,146.51,146.5,6.8258]
["bitfinex","SOLUSD",1728854283316,2.23211126,146.51,146.48,32.7495]
["bitfinex","SOLUSD",1728854283526,2.23211126,146.5,146.48,23.8933]
["bitfinex","SOLUSD",1728854283824,2.23211126,146.49,146.48,43.8933]
["bitfinex","SOLUSD",1728854285729,2.23245622,146.49,146.48,43.8933]
["bitfinex","SOLUSD",1728854287352,8.01202464,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1728854287639,2.23285015,146.53,146.5,6.8257]
["bitfinex","SOLUSD",1728854287839,2.23285015,146.52,146.5,6.8257]
["bitfinex","SOLUSD",1728854288008,2.23285015,146.51,146.5,6.8257]
["bitfinex","SOLUSD",1728854296441,8.01202464,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1728854296626,2.23513389,146.53,146.5,6.8257]
["bitfinex","SOLUSD",1728854296827,2.23513389,146.52,146.5,6.8257]
["bitfinex","SOLUSD",1728854297148,2.23513389,146.51,146.5,6.8257]
["bitfinex","SOLUSD",1728854301751,2.23513389,146.51,146.48,43.8933]
["bitfinex","SOLUSD",1728854301933,2.23513389,146.5,146.48,43.8933]
["bitfinex","SOLUSD",1728854302135,2.23513389,146.49,146.48,43.8933]
["bitfinex","SOLUSD",1728854302649,2.23513389,146.49,146.46,26.8277]
["bitfinex","SOLUSD",1728854302835,2.23513389,146.48,146.46,26.8277]
["bitfinex","SOLUSD",1728854303036,2.23513389,146.47,146.46,26.8277]
["bitfinex","SOLUSD",1728854304950,2.23513389,146.47,146.46,39.6292944]
["bitfinex","SOLUSD",1728854305559,2.23513389,146.47,146.46,38.26406685]
["bitfinex","SOLUSD",1728854307963,2.23513389,146.47,146.46,39.62929382]
["bitfinex","SOLUSD",1728854309861,2.23513389,146.47,146.46,38.26406685]
["bitfinex","SOLUSD",1728854310241,2.23513389,146.47,146.46,39.62930141]
["bitfinex","SOLUSD",1728854310936,2.23513389,146.47,146.46,38.26406685]
["bitfinex","SOLUSD",1728854311148,2.23513389,146.47,146.46,26.8277]
["bitfinex","SOLUSD",1728854320185,2.23298777,146.47,146.46,26.8277]
["bitfinex","SOLUSD",1728854323556,2.23298777,146.47,146.46,6.8277]
["bitfinex","SOLUSD",1728854323882,6.8254,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1728854324069,2.23261412,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728854324273,2.23261412,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1728854324476,2.23261412,146.48,146.46,6.8277]
["bitfinex","SOLUSD",1728854324671,2.23261412,146.47,146.46,6.8277]
["bitfinex","SOLUSD",1728854326257,2.23261412,146.47,146.45,23.8983]
["bitfinex","SOLUSD",1728854326465,2.23261412,146.46,146.45,43.8983]
["bitfinex","SOLUSD",1728854327788,2.23231858,146.46,146.45,43.8983]
["bitfinex","SOLUSD",1728854328283,2.23231858,146.46,146.43,6.829]
["bitfinex","SOLUSD",1728854328474,2.23231858,146.45,146.43,6.829]
["bitfinex","SOLUSD",1728854328667,2.23231858,146.44,146.43,6.829]
["bitfinex","SOLUSD",1728854330282,6.8268,146.48,146.43,6.829]
["bitfinex","SOLUSD",1728854330492,2.23154829,146.47,146.44,6.8287]
["bitfinex","SOLUSD",1728854330664,2.23154829,146.46,146.44,6.8287]
["bitfinex","SOLUSD",1728854330863,2.23154829,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1728854339099,6.8268,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1728854339391,2.23021227,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1728854341895,6.8264,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1728854342073,2.23019615,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1728854342273,2.23019615,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1728854342498,2.23019615,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1728854345421,2.23024345,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1728854353022,1.18764773,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1728854353219,2.23148378,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1728854353395,2.23172206,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1728854360932,2.23496402,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1728854377035,1.18764773,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1728854377218,2.23726446,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1728854377417,1.18764773,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1728854377418,2.23726446,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1728854381645,2.23726446,146.46,146.45,18.26456685]
["bitfinex","SOLUSD",1728854381831,2.23726446,146.46,146.45,38.26456685]
["bitfinex","SOLUSD",1728854384647,8.0105768,146.52,146.47,6.8271]
["bitfinex","SOLUSD",1728854385148,2.23787834,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1728854385349,2.23787834,146.5,146.47,6.8271]
["bitfinex","SOLUSD",1728854385731,2.23787834,146.49,146.47,6.8271]
["bitfinex","SOLUSD",1728854385930,2.23787834,146.48,146.47,6.8271]
["bitfinex","SOLUSD",1728854388645,2.23730586,146.48,146.47,6.8271]
["bitfinex","SOLUSD",1728854396043,8.0105768,146.52,146.47,6.8271]
["bitfinex","SOLUSD",1728854396247,2.23605649,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1728854396549,2.23605649,146.5,146.47,6.8271]
["bitfinex","SOLUSD",1728854396740,2.23605649,146.49,146.47,6.8271]
["bitfinex","SOLUSD",1728854396945,2.23605649,146.48,146.47,6.8271]
["bitfinex","SOLUSD",1728854400262,8.0105768,146.52,146.47,6.8271]
["bitfinex","SOLUSD",1728854400633,2.23594831,146.51,146.48,6.8264]
["bitfinex","SOLUSD",1728854400861,8.0105768,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1728854400862,2.23594831,146.5,146.49,6.8263]
["bitfinex","SOLUSD",1728854403753,2.2349874,146.5,146.49,6.8263]
["bitfinex","SOLUSD",1728854406070,2.2349874,146.5,146.49,8.19122323]
["bitfinex","SOLUSD",1728854406242,2.2349874,146.5,146.49,19.62759008]
["bitfinex","SOLUSD",1728854407245,8.00982304,146.54,146.49,19.62759008]
["bitfinex","SOLUSD",1728854407449,2.23366201,146.53,146.49,19.62759008]
["bitfinex","SOLUSD",1728854407745,2.23366201,146.52,146.49,19.62759008]
["bitfinex","SOLUSD",1728854407948,2.23366201,146.51,146.49,19.62759008]
["bitfinex","SOLUSD",1728854408265,2.23366201,146.5,146.49,8.19122323]
["bitfinex","SOLUSD",1728854411149,2.23285264,146.5,146.49,8.19122323]
["bitfinex","SOLUSD",1728854412974,2.23285264,146.5,146.49,6.8263]
["bitfinex","SOLUSD",1728854414969,2.23285264,146.5,146.48,23.8932]
["bitfinex","SOLUSD",1728854415277,2.23285264,146.49,146.48,23.8932]
["bitfinex","SOLUSD",1728854418561,6.8246,146.53,146.48,23.8932]
["bitfinex","SOLUSD",1728854418871,2.23194672,146.52,146.48,23.8932]
["bitfinex","SOLUSD",1728854419063,2.23194672,146.51,146.48,23.8932]
["bitfinex","SOLUSD",1728854419381,6.8246,146.53,146.48,23.8932]
["bitfinex","SOLUSD",1728854419382,2.23194672,146.5,146.48,23.8932]
["bitfinex","SOLUSD",1728854419673,2.23194672,146.49,146.48,23.8932]
["bitfinex","SOLUSD",1728854420047,2.23194672,146.49,146.48,17.0665]
["bitfinex","SOLUSD",1728854429965,2.23283788,146.49,146.48,17.0665]
["bitfinex","SOLUSD",1728854433793,2.23339349,146.49,146.48,17.0665]
["bitfinex","SOLUSD",1728854437600,2.23409717,146.49,146.48,17.0665]
["bitfinex","SOLUSD",1728854439877,1.18588143,146.51,146.48,17.0665]
["bitfinex","SOLUSD",1728854440083,2.23446329,146.5,146.48,17.0665]
["bitfinex","SOLUSD",1728854440286,2.23446329,146.49,146.48,17.0665]
["bitfinex","SOLUSD",1728854441301,2.23491389,146.49,146.48,17.0665]
["bitfinex","SOLUSD",1728854445804,2.2355357,146.49,146.48,17.0665]
["bitfinex","SOLUSD",1728854453221,2.2355357,146.49,146.48,35.32966685]
["bitfinex","SOLUSD",1728854453389,2.2355357,146.49,146.48,36.69473297]
["bitfinex","SOLUSD",1728854453589,2.2355357,146.49,146.48,23.8933]
["bitfinex","SOLUSD",1728854456614,1.18525702,146.52,146.48,23.8933]
["bitfinex","SOLUSD",1728854456819,2.23588732,146.51,146.48,23.8933]
["bitfinex","SOLUSD",1728854457002,2.23588732,146.5,146.48,23.8933]
["bitfinex","SOLUSD",1728854457317,1.18525702,146.52,146.49,8.19134587]
["bitfinex","SOLUSD",1728854457512,2.23587128,146.51,146.49,8.19134587]
["bitfinex","SOLUSD",1728854457725,2.23587128,146.5,146.49,8.19134587]
["bitfinex","SOLUSD",1728854460198,2.23587128,146.5,146.49,1.36494587]
["bitfinex","SOLUSD",1728854460398,2.23587128,146.5,146.48,23.8933]
["bitfinex","SOLUSD",1728854460704,2.23584494,146.49,146.48,23.8933]
["bitfinex","SOLUSD",1728854462423,2.23584494,146.49,146.48,35.32966685]
["bitfinex","SOLUSD",1728854462629,2.23584494,146.49,146.48,71.70956685]
["bitfinex","SOLUSD",1728854463328,8.00932878,146.55,146.5,6.8254]
["bitfinex","SOLUSD",1728854463505,8.00932878,146.55,146.51,1.36480563]
["bitfinex","SOLUSD",1728854463506,2.2357137,146.54,146.51,1.36480563]
["bitfinex","SOLUSD",1728854463823,2.2357137,146.53,146.51,1.36480563]
["bitfinex","SOLUSD",1728854464121,2.2357137,146.52,146.51,8.18980563]
["bitfinex","SOLUSD",1728854465318,2.2357137,146.52,146.51,39.62617248]
["bitfinex","SOLUSD",1728854466497,2.2357137,146.52,146.51,19.62617248]
["bitfinex","SOLUSD",1728854466798,2.2357137,146.52,146.51,39.62617248]
["bitfinex","SOLUSD",1728854467525,2.23389131,146.52,146.51,39.62657248]
["bitfinex","SOLUSD",1728854468528,2.23389131,146.52,146.51,26.8254]
["bitfinex","SOLUSD",1728854469207,2.23389131,146.52,146.51,28.19010533]
["bitfinex","SOLUSD",1728854469409,2.23389131,146.52,146.51,26.8254]
["bitfinex","SOLUSD",1728854469622,2.23389131,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1728854470808,6.8232,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1728854471118,2.23305173,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728854471307,2.23305173,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1728854471508,2.23305173,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1728854471708,2.23305173,146.52,146.51,8.19015693]
["bitfinex","SOLUSD",1728854472128,2.23305173,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1728854474536,6.8232,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1728854474725,2.23243121,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1728854475027,2.23243121,146.52,146.51,8.19016013]
["bitfinex","SOLUSD",1728854475326,2.23243121,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1728854475824,2.23243121,146.52,146.51,8.19016018]
["bitfinex","SOLUSD",1728854476226,2.23243121,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1728854478329,6.8232,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1728854478498,2.23174057,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728854478703,2.23174057,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1728854478903,2.23174057,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1728854479105,2.23174057,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1728854480835,2.23174057,146.52,146.51,8.19015067]
["bitfinex","SOLUSD",1728854481333,2.23174057,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1728854488241,2.23174057,146.52,146.51,8.19016154]
["bitfinex","SOLUSD",1728854488427,2.23174057,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1728854489337,2.23174057,146.52,146.5,17.0641]
["bitfinex","SOLUSD",1728854489537,2.23174057,146.51,146.5,23.8899]
["bitfinex","SOLUSD",1728854491117,2.23174057,146.51,146.48,22.9597]
["bitfinex","SOLUSD",1728854491330,2.23143676,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1728854491527,6.8248,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1728854491737,2.23143256,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728854491919,17.11453256,146.51,146.44,19.806602]
["bitfinex","SOLUSD",1728854492146,27.19831903,146.5,146.39,21.5899]
["bitfinex","SOLUSD",1728854492444,6.8283,146.45,146.41,17.075]
["bitfinex","SOLUSD",1728854492749,2.23143256,146.44,146.41,17.075]
["bitfinex","SOLUSD",1728854492917,2.23143256,146.43,146.41,17.075]
["bitfinex","SOLUSD",1728854493117,2.23143256,146.42,146.41,17.075]
["bitfinex","SOLUSD",1728854493319,2.23071979,146.42,146.41,17.075]
["bitfinex","SOLUSD",1728854494328,6.8283,146.45,146.41,17.075]
["bitfinex","SOLUSD",1728854494528,2.22841969,146.44,146.41,17.075]
["bitfinex","SOLUSD",1728854494734,2.22841969,146.43,146.41,17.075]
["bitfinex","SOLUSD",1728854494940,6.8283,146.45,146.41,17.075]
["bitfinex","SOLUSD",1728854495244,2.22842065,146.44,146.41,17.075]
["bitfinex","SOLUSD",1728854495440,6.8283,146.45,146.41,17.075]
["bitfinex","SOLUSD",1728854495441,2.22842065,146.43,146.41,17.075]
["bitfinex","SOLUSD",1728854495645,6.8283,146.45,146.41,17.075]
["bitfinex","SOLUSD",1728854495833,2.22747243,146.44,146.41,17.075]
["bitfinex","SOLUSD",1728854496141,2.22747243,146.43,146.41,17.075]
["bitfinex","SOLUSD",1728854496346,6.8283,146.45,146.41,17.075]
["bitfinex","SOLUSD",1728854496526,2.2266067,146.44,146.41,17.075]
["bitfinex","SOLUSD",1728854496731,2.2266067,146.43,146.41,17.075]
["bitfinex","SOLUSD",1728854496952,6.8283,146.45,146.41,17.075]
["bitfinex","SOLUSD",1728854497149,2.2266093,146.44,146.41,17.075]
["bitfinex","SOLUSD",1728854497326,6.8283,146.45,146.41,17.075]
["bitfinex","SOLUSD",1728854497528,2.22582516,146.44,146.41,17.075]
["bitfinex","SOLUSD",1728854497727,6.8283,146.45,146.41,17.075]
["bitfinex","SOLUSD",1728854497931,2.22582234,146.44,146.41,17.075]
["bitfinex","SOLUSD",1728854498225,6.8283,146.45,146.41,23.9051]
["bitfinex","SOLUSD",1728854498426,2.22520635,146.44,146.41,23.9051]
["bitfinex","SOLUSD",1728854498645,6.8278,146.46,146.41,23.9051]
["bitfinex","SOLUSD",1728854498848,2.22520741,146.45,146.41,23.9051]
["bitfinex","SOLUSD",1728854499151,6.8278,146.46,146.41,23.9051]
["bitfinex","SOLUSD",1728854499453,2.22461762,146.45,146.41,23.9051]
["bitfinex","SOLUSD",1728854499758,6.8278,146.46,146.41,23.9051]
["bitfinex","SOLUSD",1728854499927,2.22462071,146.45,146.41,23.9051]
["bitfinex","SOLUSD",1728854500132,6.8278,146.46,146.41,23.9051]
["bitfinex","SOLUSD",1728854500330,2.2240752,146.45,146.41,23.9051]
["bitfinex","SOLUSD",1728854500630,6.8278,146.46,146.41,23.9051]
["bitfinex","SOLUSD",1728854500832,2.22407167,146.45,146.41,23.9051]
["bitfinex","SOLUSD",1728854501021,6.8278,146.46,146.41,23.9051]
["bitfinex","SOLUSD",1728854501224,2.22407167,146.45,146.41,23.9051]
["bitfinex","SOLUSD",1728854501424,6.8278,146.46,146.41,23.9051]
["bitfinex","SOLUSD",1728854501633,2.22354067,146.45,146.41,23.9051]
["bitfinex","SOLUSD",1728854501838,6.8278,146.46,146.41,23.9051]
["bitfinex","SOLUSD",1728854502039,2.22354016,146.45,146.41,23.9051]
["bitfinex","SOLUSD",1728854502241,6.8278,146.46,146.41,23.9051]
["bitfinex","SOLUSD",1728854502443,2.22303295,146.45,146.41,23.9051]
["bitfinex","SOLUSD",1728854502759,6.8278,146.46,146.41,23.9051]
["bitfinex","SOLUSD",1728854502935,2.22303295,146.45,146.41,23.9051]
["bitfinex","SOLUSD",1728854503137,6.8278,146.46,146.41,23.9051]
["bitfinex","SOLUSD",1728854503349,2.22254091,146.45,146.41,23.9051]
["bitfinex","SOLUSD",1728854503653,6.8278,146.46,146.41,23.9051]
["bitfinex","SOLUSD",1728854503832,2.2225408,146.45,146.41,23.9051]
["bitfinex","SOLUSD",1728854504031,6.8278,146.46,146.41,23.9051]
["bitfinex","SOLUSD",1728854507157,8.0139923,146.46,146.41,23.9051]
["bitfinex","SOLUSD",1728854510856,1.1861923,146.46,146.41,28.51136685]
["bitfinex","SOLUSD",1728854511058,1.1861923,146.46,146.43,28.50826685]
["bitfinex","SOLUSD",1728854511241,1.1861923,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728854511557,1.1861923,146.46,146.44,8.19408786]
["bitfinex","SOLUSD",1728854514533,8.01670247,146.49,146.44,8.19408786]
["bitfinex","SOLUSD",1728854514846,1.1883156,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1728854517258,6.826,146.5,146.46,1.36547922]
["bitfinex","SOLUSD",1728854517466,9.20423151,146.5,146.46,1.36547922]
["bitfinex","SOLUSD",1728854518645,9.20423151,146.5,146.45,8.1935551]
["bitfinex","SOLUSD",1728854519273,9.20423151,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1728854521187,9.20423151,146.5,146.44,11.43636685]
["bitfinex","SOLUSD",1728854521368,8.01422904,146.5,146.46,8.19295646]
["bitfinex","SOLUSD",1728854522384,8.01422904,146.5,146.47,1.36533683]
["bitfinex","SOLUSD",1728854522686,1.18822904,146.5,146.47,1.36533683]
["bitfinex","SOLUSD",1728854525171,1.18822904,146.5,146.47,8.19243683]
["bitfinex","SOLUSD",1728854529181,1.18822904,146.5,146.47,12.80170368]
["bitfinex","SOLUSD",1728854529488,1.18822904,146.5,146.48,6.8264]
["bitfinex","SOLUSD",1728854529691,1.18822904,146.5,146.49,1.36508962]
["bitfinex","SOLUSD",1728854530179,6.8246,146.53,146.49,1.36508962]
["bitfinex","SOLUSD",1728854530563,1.18796885,146.52,146.49,1.36508962]
["bitfinex","SOLUSD",1728854531188,1.18796885,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1728854532982,1.19000247,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1728854533187,9.04503949,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1728854533377,1.1877601,146.54,146.52,6.8249]
["bitfinex","SOLUSD",1728854533565,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1728854533767,2.22190712,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1728854533973,8.010965,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1728854534173,2.22190846,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1728854534390,8.010965,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1728854534692,2.22192599,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1728854534866,8.010965,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1728854535066,2.22191908,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1728854535282,6.8227,146.57,146.53,8.18922172]
["bitfinex","SOLUSD",1728854535467,2.2219862,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1728854535673,1.18765782,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1728854535894,6.8225,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1728854536098,2.22200532,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1728854536268,8.0101348,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1728854536596,2.22185126,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1728854536768,1.1876348,146.58,146.54,1.36462778]
["bitfinex","SOLUSD",1728854536963,1.1876348,146.58,146.55,6.8234]
["bitfinex","SOLUSD",1728854538697,1.1876348,146.58,146.54,8.18841838]
["bitfinex","SOLUSD",1728854539701,1.1876348,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728854541313,6.8256,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1728854541593,6.8246,146.53,146.48,6.8266]
["bitfinex","SOLUSD",1728854541782,8.01460247,146.53,146.47,6.8272]
["bitfinex","SOLUSD",1728854542384,2.22089984,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1728854542593,8.01460247,146.53,146.47,6.8272]
["bitfinex","SOLUSD",1728854542794,2.2210573,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1728854543096,8.01460247,146.53,146.47,6.8272]
["bitfinex","SOLUSD",1728854543400,9.04647537,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1728854543579,6.8252,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1728854546392,6.27610026,146.57,146.5,6.8255]
["bitfinex","SOLUSD",1728854546393,6.8236,146.55,146.5,6.8255]
["bitfinex","SOLUSD",1728854546700,2.22203759,146.54,146.51,1.36486509]
["bitfinex","SOLUSD",1728854547001,6.8227,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1728854547296,2.22205346,146.56,146.53,8.18908465]
["bitfinex","SOLUSD",1728854547601,2.22205346,146.55,146.51,11.43636685]
["bitfinex","SOLUSD",1728854547805,1.1876348,146.58,146.53,11.43636685]
["bitfinex","SOLUSD",1728854548096,1.1876348,146.58,146.54,6.8236]
["bitfinex","SOLUSD",1728854548402,2.22218288,146.57,146.54,6.8236]
["bitfinex","SOLUSD",1728854548582,1.1876348,146.58,146.55,1.36445067]
["bitfinex","SOLUSD",1728854548791,2.22209098,146.57,146.55,1.36445067]
["bitfinex","SOLUSD",1728854549089,1.1876348,146.58,146.55,1.36445067]
["bitfinex","SOLUSD",1728854549287,2.22209098,146.57,146.55,28.49446685]
["bitfinex","SOLUSD",1728854549472,8.01030247,146.63,146.57,6.8226]
["bitfinex","SOLUSD",1728854549673,8.01030247,146.63,146.58,8.18627902]
["bitfinex","SOLUSD",1728854549674,2.22201708,146.62,146.58,8.18627902]
["bitfinex","SOLUSD",1728854549894,2.22201708,146.61,146.58,8.18627902]
["bitfinex","SOLUSD",1728854550103,2.22201708,146.6,146.58,8.18627902]
["bitfinex","SOLUSD",1728854550306,8.00750387,146.63,146.58,8.18627902]
["bitfinex","SOLUSD",1728854550598,2.2213361,146.62,146.58,8.18627902]
["bitfinex","SOLUSD",1728854550813,8.00750387,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1728854551101,2.22134798,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1728854551306,8.00750387,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1728854553302,8.00750387,146.63,146.59,1.36416522]
["bitfinex","SOLUSD",1728854554080,8.00750387,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1728854555578,8.00750387,146.63,146.6,1.36406988]
["bitfinex","SOLUSD",1728854557205,8.00750387,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1728854558003,8.00750387,146.63,146.57,17.0556]
["bitfinex","SOLUSD",1728854558202,8.00750387,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1728854563188,1.18720387,146.63,146.57,17.0556]
["bitfinex","SOLUSD",1728854563389,6.8203,146.62,146.57,23.8782]
["bitfinex","SOLUSD",1728854564095,1.18720387,146.63,146.57,23.8782]
["bitfinex","SOLUSD",1728854564298,1.18720387,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1728854566722,23.776884,146.62,146.54,17.0599]
["bitfinex","SOLUSD",1728854567008,23.776884,146.62,146.54,23.8836]
["bitfinex","SOLUSD",1728854567009,6.8217,146.59,146.54,23.8836]
["bitfinex","SOLUSD",1728854567211,8.01170247,146.59,146.54,23.8836]
["bitfinex","SOLUSD",1728854569000,23.776884,146.58,146.5,16.0974]
["bitfinex","SOLUSD",1728854569200,8.01280247,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1728854569398,6.8228,146.57,146.51,17.0634]
["bitfinex","SOLUSD",1728854569606,6.8228,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1728854569989,8.01054159,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1728854571009,1.18774159,146.57,146.52,11.43636685]
["bitfinex","SOLUSD",1728854571219,1.18774159,146.57,146.54,6.824]
["bitfinex","SOLUSD",1728854572198,1.18774159,146.57,146.55,8.18789587]
["bitfinex","SOLUSD",1728854575911,1.18774159,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1728854577405,1.19000247,146.61,146.56,6.8231]
["bitfinex","SOLUSD",1728854577595,2.2198568,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1728854577796,1.19000247,146.61,146.56,6.8231]
["bitfinex","SOLUSD",1728854577797,1.18675653,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1728854579401,1.18675653,146.59,146.56,8.18745511]
["bitfinex","SOLUSD",1728854579601,1.18675653,146.59,146.55,23.8818]
["bitfinex","SOLUSD",1728854579808,2.376759,146.59,146.55,23.8818]
["bitfinex","SOLUSD",1728854580610,1.18675653,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1728854585800,1.18675653,146.59,146.55,28.49466685]
["bitfinex","SOLUSD",1728854586019,1.18675653,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1728854586324,1.18675653,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728854586618,8.00990247,146.63,146.58,6.8222]
["bitfinex","SOLUSD",1728854586825,3.41062805,146.62,146.59,18.41799987]
["bitfinex","SOLUSD",1728854586995,1.18681007,146.62,146.59,18.41799987]
["bitfinex","SOLUSD",1728854587427,1.18681007,146.62,146.59,17.0537]
["bitfinex","SOLUSD",1728854588422,1.18681007,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1728854589112,1.18681007,146.62,146.59,17.0537]
["bitfinex","SOLUSD",1728854589113,1.19000247,146.62,146.59,17.0537]
["bitfinex","SOLUSD",1728854589296,6.8202,146.63,146.59,17.0537]
["bitfinex","SOLUSD",1728854589501,3.41463858,146.62,146.59,17.0537]
["bitfinex","SOLUSD",1728854589707,1.19000247,146.62,146.59,17.0537]
["bitfinex","SOLUSD",1728854590309,2.22486146,146.61,146.59,17.0537]
["bitfinex","SOLUSD",1728854590508,1.19000247,146.62,146.59,17.0537]
["bitfinex","SOLUSD",1728854590809,2.22486146,146.61,146.59,17.0537]
["bitfinex","SOLUSD",1728854591004,1.19000247,146.62,146.59,17.0537]
["bitfinex","SOLUSD",1728854591209,2.22486041,146.61,146.59,17.0537]
["bitfinex","SOLUSD",1728854591426,1.18671273,146.63,146.59,17.0537]
["bitfinex","SOLUSD",1728854591725,2.22509917,146.62,146.59,23.8753]
["bitfinex","SOLUSD",1728854591929,1.18671273,146.63,146.59,23.8753]
["bitfinex","SOLUSD",1728854591930,2.3767152,146.63,146.59,23.8753]
["bitfinex","SOLUSD",1728854592231,2.22511437,146.62,146.59,23.8753]
["bitfinex","SOLUSD",1728854592405,2.3767152,146.63,146.59,23.8753]
["bitfinex","SOLUSD",1728854592605,2.22526873,146.62,146.59,23.8753]
["bitfinex","SOLUSD",1728854592807,2.3767152,146.63,146.59,23.8753]
["bitfinex","SOLUSD",1728854593029,2.22528971,146.62,146.59,23.8753]
["bitfinex","SOLUSD",1728854593332,2.3767152,146.63,146.59,23.8753]
["bitfinex","SOLUSD",1728854593645,2.2253297,146.62,146.59,23.8753]
["bitfinex","SOLUSD",1728854593806,2.3767152,146.63,146.59,23.8753]
["bitfinex","SOLUSD",1728854594133,2.22531518,146.62,146.59,23.8753]
["bitfinex","SOLUSD",1728854594333,2.3767152,146.63,146.59,23.8753]
["bitfinex","SOLUSD",1728854594529,2.22538127,146.62,146.59,23.8753]
["bitfinex","SOLUSD",1728854594830,2.3767152,146.63,146.59,17.0537]
["bitfinex","SOLUSD",1728854595007,2.22538408,146.62,146.6,6.8212]
["bitfinex","SOLUSD",1728854595210,2.3767152,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1728854595404,2.22546398,146.62,146.6,6.8212]
["bitfinex","SOLUSD",1728854595610,2.3767152,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1728854595812,2.22546106,146.62,146.6,6.8212]
["bitfinex","SOLUSD",1728854596033,1.18671273,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1728854596225,1.18671273,146.63,146.59,17.0537]
["bitfinex","SOLUSD",1728854596226,2.22546106,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1728854597232,1.18671273,146.63,146.61,6.8208]
["bitfinex","SOLUSD",1728854597423,1.18671273,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1728854597620,3.41200206,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1728854599523,1.18671273,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1728854599721,0.8296297,146.66,146.61,17.0514]
["bitfinex","SOLUSD",1728854599940,3.412065,146.65,146.64,6.8192]
["bitfinex","SOLUSD",1728854600420,2.22515729,146.65,146.64,6.8192]
["bitfinex","SOLUSD",1728854600829,0.8296297,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1728854601034,3.05451165,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1728854602736,0.8296297,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1728854603625,3.05506944,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1728854605139,3.05506944,146.66,146.65,8.18260972]
["bitfinex","SOLUSD",1728854605140,0.8296297,146.66,146.65,8.18260972]
["bitfinex","SOLUSD",1728854605340,0.8296297,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1728854609254,0.8296297,146.66,146.65,18.25526685]
["bitfinex","SOLUSD",1728854610623,0.8296297,146.66,146.65,19.6187072]
["bitfinex","SOLUSD",1728854610942,0.8296297,146.66,146.65,18.25526685]
["bitfinex","SOLUSD",1728854613324,0.214131,146.7,146.69,6.817]
["bitfinex","SOLUSD",1728854613632,0.214131,146.7,146.69,19.61651522]
["bitfinex","SOLUSD",1728854614245,0.214131,146.7,146.69,18.25336685]
["bitfinex","SOLUSD",1728854615453,0.214131,146.7,146.69,19.61636318]
["bitfinex","SOLUSD",1728854615745,0.214131,146.7,146.69,35.08406318]
["bitfinex","SOLUSD",1728854616220,0.214131,146.7,146.69,57.49795085]
["bitfinex","SOLUSD",1728854616424,0.214131,146.7,146.69,33.72106685]
["bitfinex","SOLUSD",1728854616735,0.214131,146.7,146.69,22.2847]
["bitfinex","SOLUSD",1728854616938,0.214131,146.7,146.69,33.72106685]
["bitfinex","SOLUSD",1728854619661,1.18618172,146.76,146.74,6.8147]
["bitfinex","SOLUSD",1728854619834,21.695,146.8,146.74,6.8147]
["bitfinex","SOLUSD",1728854619835,22.88500247,146.8,146.75,12.79898564]
["bitfinex","SOLUSD",1728854620026,1.18593859,146.78,146.75,12.79898564]
["bitfinex","SOLUSD",1728854620226,1.18593859,146.78,146.75,19.61318564]
["bitfinex","SOLUSD",1728854620424,22.88500247,146.8,146.75,19.61318564]
["bitfinex","SOLUSD",1728854620633,24.07091261,146.8,146.75,19.61318564]
["bitfinex","SOLUSD",1728854622149,6.8125,146.79,146.73,23.8521]
["bitfinex","SOLUSD",1728854622334,8.00290247,146.78,146.73,35.28886685]
["bitfinex","SOLUSD",1728854622850,8.00250247,146.79,146.73,35.28886685]
["bitfinex","SOLUSD",1728854625554,1.19000247,146.79,146.73,35.28886685]
["bitfinex","SOLUSD",1728854625750,6.8129,146.78,146.73,35.28886685]
["bitfinex","SOLUSD",1728854626139,8.00240247,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1728854627235,1.19000247,146.79,146.71,6.2887]
["bitfinex","SOLUSD",1728854627558,6.8134,146.77,146.72,18.25196685]
["bitfinex","SOLUSD",1728854628250,6.8129,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1728854630154,8.00250247,146.79,146.74,6.8145]
["bitfinex","SOLUSD",1728854630736,16.06901014,146.8,146.75,27.92236685]
["bitfinex","SOLUSD",1728854630737,1.18591014,146.8,146.75,27.92236685]
["bitfinex","SOLUSD",1728854631060,9.18811261,146.8,146.76,11.43636685]
["bitfinex","SOLUSD",1728854631254,9.18811261,146.8,146.75,51.77116685]
["bitfinex","SOLUSD",1728854631845,6.8129,146.78,146.73,18.25116685]
["bitfinex","SOLUSD",1728854632046,6.8124,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1728854632565,6.8129,146.78,146.73,18.25146685]
["bitfinex","SOLUSD",1728854633140,6.8129,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1728854633646,6.8125,146.79,146.74,18.25106685]
["bitfinex","SOLUSD",1728854636150,1.19000247,146.78,146.74,18.25106685]
["bitfinex","SOLUSD",1728854636973,1.19000247,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1728854637150,1.19000247,146.78,146.72,33.5249]
["bitfinex","SOLUSD",1728854637357,6.8138,146.76,146.72,33.5249]
["bitfinex","SOLUSD",1728854637562,8.00340247,146.77,146.72,51.77676685]
["bitfinex","SOLUSD",1728854637761,6.8134,146.77,146.72,51.77676685]
["bitfinex","SOLUSD",1728854640154,6.8134,146.77,146.72,40.3404]
["bitfinex","SOLUSD",1728854640443,1.19000247,146.76,146.71,1.36287509]
["bitfinex","SOLUSD",1728854640754,6.8139,146.76,146.71,8.17897509]
["bitfinex","SOLUSD",1728854640945,1.18624754,146.76,146.72,11.43636685]
["bitfinex","SOLUSD",1728854641145,1.18624754,146.76,146.72,18.25176685]
["bitfinex","SOLUSD",1728854641366,1.18624754,146.76,146.72,11.43636685]
["bitfinex","SOLUSD",1728854641553,1.18624754,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1728854641751,1.18624754,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1728854641957,1.18624754,146.76,146.72,18.25196685]
["bitfinex","SOLUSD",1728854643459,1.18624754,146.76,146.73,1.36280841]
["bitfinex","SOLUSD",1728854643662,1.19000247,146.8,146.75,11.43636685]
["bitfinex","SOLUSD",1728854643959,1.19000247,146.8,146.75,19.61324216]
["bitfinex","SOLUSD",1728854643960,2.37599543,146.8,146.75,19.61324216]
["bitfinex","SOLUSD",1728854644161,1.18599296,146.8,146.75,11.43636685]
["bitfinex","SOLUSD",1728854644347,1.18599296,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1728854644767,2.37599543,146.8,146.73,32.0968]
["bitfinex","SOLUSD",1728854644975,6.8125,146.79,146.74,11.43636685]
["bitfinex","SOLUSD",1728854645150,6.8125,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1728854645352,2.37599543,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1728854645565,9.18799543,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1728854648779,6.8125,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1728854648981,6.8125,146.79,146.74,11.43636685]
["bitfinex","SOLUSD",1728854649278,6.8125,146.79,146.74,18.25106685]
["bitfinex","SOLUSD",1728854650259,1.18599296,146.8,146.73,32.0968]
["bitfinex","SOLUSD",1728854650466,8.00250247,146.79,146.74,18.25096685]
["bitfinex","SOLUSD",1728854651672,8.00250247,146.79,146.75,1.36263035]
["bitfinex","SOLUSD",1728854651885,8.00250247,146.79,146.74,18.25096685]
["bitfinex","SOLUSD",1728854652987,8.00250247,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1728854653294,8.00250247,146.79,146.74,18.25096685]
["bitfinex","SOLUSD",1728854654680,8.00250247,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1728854654873,1.19000247,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1728854655781,7.99799296,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1728854655996,7.99799296,146.8,146.74,11.43636685]
["bitfinex","SOLUSD",1728854656164,7.99799296,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1728854656363,7.99799296,146.8,146.74,18.25066685]
["bitfinex","SOLUSD",1728854656570,1.19000247,146.79,146.74,18.25066685]
["bitfinex","SOLUSD",1728854657163,7.99799296,146.8,146.74,18.25066685]
["bitfinex","SOLUSD",1728854658369,2.22085176,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1728854658577,7.99799296,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1728854658883,2.22085186,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1728854659086,7.99799296,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1728854659288,2.22231499,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1728854659488,7.99799296,146.8,146.75,8.17677981]
["bitfinex","SOLUSD",1728854659783,7.99799296,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1728854660088,2.22231448,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1728854660388,7.99799296,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1728854660562,3.41331906,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1728854660767,7.99799296,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1728854661075,2.22331669,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1728854661268,2.22331669,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1728854661469,7.99799296,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1728854661671,2.22430419,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1728854661871,2.22430419,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1728854662086,7.99799296,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1728854662396,2.22430419,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1728854662566,2.22430419,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1728854662768,7.99799296,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1728854662970,2.22540915,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1728854663192,2.22540915,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1728854663386,7.99799296,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1728854663581,2.22655337,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1728854663786,6.8134,146.77,146.73,17.0369]
["bitfinex","SOLUSD",1728854663970,2.22655337,146.76,146.73,17.0369]
["bitfinex","SOLUSD",1728854664170,6.8134,146.77,146.73,17.0369]
["bitfinex","SOLUSD",1728854664370,2.22789812,146.76,146.73,17.0369]
["bitfinex","SOLUSD",1728854664574,1.1861417,146.78,146.74,11.43636685]
["bitfinex","SOLUSD",1728854664873,2.22789612,146.77,146.74,11.43636685]
["bitfinex","SOLUSD",1728854665068,2.22789612,146.76,146.74,11.43636685]
["bitfinex","SOLUSD",1728854665274,2.22911571,146.75,146.74,11.43636685]
["bitfinex","SOLUSD",1728854666298,2.22911571,146.75,146.73,23.852]
["bitfinex","SOLUSD",1728854666503,8.00340247,146.77,146.73,23.852]
["bitfinex","SOLUSD",1728854666678,2.23045702,146.76,146.73,23.852]
["bitfinex","SOLUSD",1728854666878,2.23045702,146.75,146.73,17.0369]
["bitfinex","SOLUSD",1728854667079,8.00340247,146.77,146.73,17.0369]
["bitfinex","SOLUSD",1728854667396,2.23045702,146.76,146.73,17.0369]
["bitfinex","SOLUSD",1728854667571,2.23045702,146.75,146.73,17.0369]
["bitfinex","SOLUSD",1728854667772,2.23045702,146.74,146.73,17.0369]
["bitfinex","SOLUSD",1728854669901,2.23045702,146.74,146.73,23.8521]
["bitfinex","SOLUSD",1728854670888,2.23443176,146.74,146.73,23.8521]
["bitfinex","SOLUSD",1728854678310,1.18587005,146.8,146.77,11.43636685]
["bitfinex","SOLUSD",1728854678514,7.6414297,146.81,146.77,11.43636685]
["bitfinex","SOLUSD",1728854678819,7.6414297,146.81,146.78,1.3624091]
["bitfinex","SOLUSD",1728854679598,0.8296297,146.81,146.78,1.3624091]
["bitfinex","SOLUSD",1728854679821,0.8296297,146.81,146.77,18.24966685]
["bitfinex","SOLUSD",1728854680492,7.6413297,146.81,146.77,18.24966685]
["bitfinex","SOLUSD",1728854680691,7.6413297,146.81,146.76,16.1261]
["bitfinex","SOLUSD",1728854680692,8.00190247,146.8,146.76,22.9398]
["bitfinex","SOLUSD",1728854681005,7.6413297,146.81,146.76,35.73871991]
["bitfinex","SOLUSD",1728854681210,7.6413297,146.81,146.76,34.37616685]
["bitfinex","SOLUSD",1728854687731,8.00200247,146.8,146.76,34.37616685]
["bitfinex","SOLUSD",1728854688435,8.00200247,146.8,146.76,27.56246685]
["bitfinex","SOLUSD",1728854690223,2.23697319,146.79,146.77,1.3625008]
["bitfinex","SOLUSD",1728854690422,2.23697319,146.78,146.76,27.56246685]
["bitfinex","SOLUSD",1728854690625,2.23697319,146.77,146.76,35.73860132]
["bitfinex","SOLUSD",1728854690923,2.23697319,146.77,146.76,34.37616685]
["bitfinex","SOLUSD",1728854691829,2.23697319,146.77,146.76,35.73854154]
["bitfinex","SOLUSD",1728854692026,2.23697319,146.77,146.76,34.37616685]
["bitfinex","SOLUSD",1728854692432,2.23697319,146.77,146.76,35.7385462]
["bitfinex","SOLUSD",1728854693442,0.8296297,146.81,146.76,27.56246685]
["bitfinex","SOLUSD",1728854693610,2.19276965,146.8,146.78,11.43636685]
["bitfinex","SOLUSD",1728854693931,2.19276965,146.79,146.78,11.43636685]
["bitfinex","SOLUSD",1728854694515,2.19276965,146.79,146.76,22.9398]
["bitfinex","SOLUSD",1728854694812,2.19276965,146.78,146.77,11.43636685]
["bitfinex","SOLUSD",1728854697236,6.812,146.8,146.77,11.43636685]
["bitfinex","SOLUSD",1728854697415,2.19255169,146.79,146.77,11.43636685]
["bitfinex","SOLUSD",1728854697616,2.19255169,146.78,146.77,24.27586685]
["bitfinex","SOLUSD",1728854698120,0.8296297,146.81,146.79,6.812]
["bitfinex","SOLUSD",1728854698443,0.8296297,146.81,146.8,11.43636685]
["bitfinex","SOLUSD",1728854698641,0.8296297,146.81,146.8,18.24826685]
["bitfinex","SOLUSD",1728854699311,7.99507559,146.85,146.8,18.24826685]
["bitfinex","SOLUSD",1728854699312,1.18537559,146.85,146.84,6.8101]
["bitfinex","SOLUSD",1728854699536,6.8074,146.9,146.85,6.8096]
["bitfinex","SOLUSD",1728854699734,1.18506094,146.87,146.86,12.79804691]
["bitfinex","SOLUSD",1728854700241,1.1850186,146.92,146.86,11.43636685]
["bitfinex","SOLUSD",1728854700413,7.99700247,146.91,146.87,1.36159012]
["bitfinex","SOLUSD",1728854700616,1.1850186,146.92,146.86,35.26816685]
["bitfinex","SOLUSD",1728854700936,1.1850186,146.92,146.85,11.43636685]
["bitfinex","SOLUSD",1728854700937,6.8078,146.89,146.85,11.43636685]
["bitfinex","SOLUSD",1728854701319,6.8073,146.9,146.86,1.36163185]
["bitfinex","SOLUSD",1728854701960,6.8075,146.9,146.84,23.8339]
["bitfinex","SOLUSD",1728854702126,6.8075,146.9,146.85,12.79801006]
["bitfinex","SOLUSD",1728854702628,6.8075,146.9,146.85,19.60751006]
["bitfinex","SOLUSD",1728854703027,1.19000247,146.91,146.85,19.60751006]
["bitfinex","SOLUSD",1728854703028,6.807,146.91,146.85,19.60751006]
["bitfinex","SOLUSD",1728854703233,6.8075,146.9,146.85,11.43636685]
["bitfinex","SOLUSD",1728854703718,1.19000247,146.91,146.87,11.43636685]
["bitfinex","SOLUSD",1728854703925,1.1850186,146.92,146.88,1.36157966]
["bitfinex","SOLUSD",1728854704244,1.1850186,146.92,146.88,1.36147326]
["bitfinex","SOLUSD",1728854704424,7.9914186,146.92,146.85,6.8092]
["bitfinex","SOLUSD",1728854704630,6.807,146.91,146.85,18.24556685]
["bitfinex","SOLUSD",1728854704842,6.807,146.91,146.85,11.43636685]
["bitfinex","SOLUSD",1728854705043,2.37502107,146.92,146.84,6.8097]
["bitfinex","SOLUSD",1728854705343,6.8074,146.9,146.85,1.36163762]
["bitfinex","SOLUSD",1728854709242,6.8074,146.9,146.86,11.43636685]
["bitfinex","SOLUSD",1728854709462,6.8074,146.9,146.87,1.36150292]
["bitfinex","SOLUSD",1728854710037,6.8069,146.91,146.87,12.79786977]
["bitfinex","SOLUSD",1728854710245,2.18289591,146.9,146.87,11.43636685]
["bitfinex","SOLUSD",1728854710417,2.18289591,146.89,146.88,1.36146056]
["bitfinex","SOLUSD",1728854710620,2.18289591,146.89,146.88,19.60602741]
["bitfinex","SOLUSD",1728854710833,2.18289591,146.89,146.88,18.24456685]
["bitfinex","SOLUSD",1728854711520,1.18485539,146.94,146.89,6.8074]
["bitfinex","SOLUSD",1728854711721,2.18139102,146.93,146.9,11.43636685]
["bitfinex","SOLUSD",1728854712019,2.18139102,146.93,146.88,17.0199]
["bitfinex","SOLUSD",1728854712020,8.98789102,146.92,146.88,17.0199]
["bitfinex","SOLUSD",1728854712231,2.18139102,146.91,146.89,1.36127162]
["bitfinex","SOLUSD",1728854712428,6.806,146.93,146.89,1.36127162]
["bitfinex","SOLUSD",1728854712742,2.09484317,146.92,146.88,35.26446685]
["bitfinex","SOLUSD",1728854712950,2.09484317,146.91,146.88,35.26446685]
["bitfinex","SOLUSD",1728854713244,6.806,146.93,146.88,35.26446685]
["bitfinex","SOLUSD",1728854713425,2.09405882,146.92,146.88,35.26446685]
["bitfinex","SOLUSD",1728854713625,2.09405882,146.91,146.88,35.26446685]
["bitfinex","SOLUSD",1728854713938,6.806,146.93,146.88,35.26446685]
["bitfinex","SOLUSD",1728854714140,2.09405898,146.92,146.88,35.26446685]
["bitfinex","SOLUSD",1728854714339,2.09405898,146.91,146.88,35.26446685]
["bitfinex","SOLUSD",1728854714649,6.806,146.93,146.88,17.0199]
["bitfinex","SOLUSD",1728854714853,2.09337397,146.92,146.88,28.45626685]
["bitfinex","SOLUSD",1728854715021,2.09337397,146.91,146.89,1.36127912]
["bitfinex","SOLUSD",1728854715222,6.806,146.93,146.89,1.36127912]
["bitfinex","SOLUSD",1728854715529,2.09275894,146.92,146.89,1.36127912]
["bitfinex","SOLUSD",1728854715733,2.0927561,146.91,146.89,1.36127912]
["bitfinex","SOLUSD",1728854715935,6.806,146.93,146.89,1.36127912]
["bitfinex","SOLUSD",1728854716121,2.0927562,146.92,146.89,1.36127912]
["bitfinex","SOLUSD",1728854716327,2.0927562,146.91,146.89,1.36127912]
["bitfinex","SOLUSD",1728854716528,6.806,146.93,146.89,1.36127912]
["bitfinex","SOLUSD",1728854716728,2.0922101,146.92,146.89,1.36127912]
["bitfinex","SOLUSD",1728854716927,6.806,146.93,146.89,1.36127912]
["bitfinex","SOLUSD",1728854717233,2.09221031,146.92,146.89,1.36127912]
["bitfinex","SOLUSD",1728854717424,6.8064,146.92,146.89,1.36127912]
["bitfinex","SOLUSD",1728854718347,6.806,146.93,146.89,1.36127912]
["bitfinex","SOLUSD",1728854718525,6.806,146.93,146.88,35.26406685]
["bitfinex","SOLUSD",1728854718526,2.09125217,146.92,146.88,35.26406685]
["bitfinex","SOLUSD",1728854718725,6.806,146.93,146.88,35.26406685]
["bitfinex","SOLUSD",1728854718937,2.09125206,146.92,146.88,35.26406685]
["bitfinex","SOLUSD",1728854719147,6.806,146.93,146.88,35.26406685]
["bitfinex","SOLUSD",1728854720760,6.806,146.93,146.89,1.36115952]
["bitfinex","SOLUSD",1728854720954,6.806,146.93,146.88,35.26406685]
["bitfinex","SOLUSD",1728854721559,1.18485539,146.94,146.88,17.0199]
["bitfinex","SOLUSD",1728854721740,6.8065,146.92,146.88,17.0199]
["bitfinex","SOLUSD",1728854722362,1.18485539,146.94,146.87,13.2433]
["bitfinex","SOLUSD",1728854722363,6.8069,146.91,146.87,6.4346]
["bitfinex","SOLUSD",1728854725664,6.8069,146.91,146.88,1.36135676]
["bitfinex","SOLUSD",1728854726761,1.18485539,146.94,146.88,1.36135676]
["bitfinex","SOLUSD",1728854726967,6.8064,146.92,146.87,24.67926685]
["bitfinex","SOLUSD",1728854727168,6.8064,146.92,146.87,17.87096685]
["bitfinex","SOLUSD",1728854727349,6.8087,146.88,146.83,22.4115]
["bitfinex","SOLUSD",1728854727555,6.8087,146.88,146.84,1.36166724]
["bitfinex","SOLUSD",1728854727745,6.8087,146.88,146.83,33.84786685]
["bitfinex","SOLUSD",1728854729570,23.776884,146.91,146.83,33.84786685]
["bitfinex","SOLUSD",1728854729766,6.8088,146.87,146.83,33.84786685]
["bitfinex","SOLUSD",1728854729958,6.8088,146.87,146.83,15.601]
["bitfinex","SOLUSD",1728854731874,1.18514864,146.89,146.84,12.79807342]
["bitfinex","SOLUSD",1728854732063,6.8087,146.87,146.83,15.601]
["bitfinex","SOLUSD",1728854732256,6.8087,146.87,146.84,11.43636685]
["bitfinex","SOLUSD",1728854732576,6.8087,146.87,146.83,15.601]
["bitfinex","SOLUSD",1728854732577,6.8087,146.87,146.83,27.03736685]
["bitfinex","SOLUSD",1728854738284,6.8087,146.87,146.84,1.36175573]
["bitfinex","SOLUSD",1728854738787,6.8087,146.87,146.83,33.84776685]
["bitfinex","SOLUSD",1728854739081,6.8087,146.87,146.84,11.43636685]
["bitfinex","SOLUSD",1728854741285,6.8087,146.87,146.83,33.84776685]
["bitfinex","SOLUSD",1728854745885,6.8083,146.88,146.83,33.84776685]
["bitfinex","SOLUSD",1728854746087,2.09532045,146.87,146.83,33.84776685]
["bitfinex","SOLUSD",1728854746289,6.8083,146.88,146.83,33.84776685]
["bitfinex","SOLUSD",1728854746475,2.09571868,146.87,146.83,33.84776685]
["bitfinex","SOLUSD",1728854746677,6.8083,146.88,146.83,33.84776685]
["bitfinex","SOLUSD",1728854746992,2.09574891,146.87,146.83,33.84776685]
["bitfinex","SOLUSD",1728854747282,6.8083,146.88,146.83,33.84776685]
["bitfinex","SOLUSD",1728854747484,2.09616483,146.87,146.83,33.84776685]
["bitfinex","SOLUSD",1728854747694,6.8083,146.88,146.83,33.84776685]
["bitfinex","SOLUSD",1728854747990,2.09616629,146.87,146.83,33.84776685]
["bitfinex","SOLUSD",1728854748288,6.8083,146.88,146.83,33.84776685]
["bitfinex","SOLUSD",1728854748466,2.09670601,146.87,146.83,33.84776685]
["bitfinex","SOLUSD",1728854748664,6.8083,146.88,146.83,33.84776685]
["bitfinex","SOLUSD",1728854748992,2.09670801,146.87,146.83,33.84776685]
["bitfinex","SOLUSD",1728854749193,6.8083,146.88,146.83,33.84776685]
["bitfinex","SOLUSD",1728854749372,2.09729134,146.87,146.83,33.84776685]
["bitfinex","SOLUSD",1728854749569,6.8083,146.88,146.84,1.36168211]
["bitfinex","SOLUSD",1728854749797,2.09729144,146.87,146.83,33.84776685]
["bitfinex","SOLUSD",1728854750089,6.8083,146.88,146.83,33.84776685]
["bitfinex","SOLUSD",1728854750276,2.09787053,146.87,146.83,33.84776685]
["bitfinex","SOLUSD",1728854750464,2.09787053,146.86,146.83,33.84776685]
["bitfinex","SOLUSD",1728854750666,6.8083,146.88,146.83,33.84776685]
["bitfinex","SOLUSD",1728854750866,2.09787812,146.87,146.83,33.84776685]
["bitfinex","SOLUSD",1728854751096,6.8083,146.88,146.83,33.84776685]
["bitfinex","SOLUSD",1728854751268,2.0979906,146.87,146.83,33.84776685]
["bitfinex","SOLUSD",1728854751594,2.0979906,146.86,146.83,33.84776685]
["bitfinex","SOLUSD",1728854751774,6.8083,146.88,146.83,33.84776685]
["bitfinex","SOLUSD",1728854751971,2.09846323,146.87,146.83,33.84776685]
["bitfinex","SOLUSD",1728854752185,2.09846323,146.86,146.83,33.84776685]
["bitfinex","SOLUSD",1728854752490,6.8083,146.88,146.83,33.84776685]
["bitfinex","SOLUSD",1728854752679,2.0990917,146.87,146.83,33.84776685]
["bitfinex","SOLUSD",1728854752882,2.0990917,146.86,146.83,33.84776685]
["bitfinex","SOLUSD",1728854753071,6.8083,146.88,146.83,33.84776685]
["bitfinex","SOLUSD",1728854753271,8.90848608,146.87,146.83,33.84776685]
["bitfinex","SOLUSD",1728854753485,2.09978608,146.86,146.83,33.84776685]
["bitfinex","SOLUSD",1728854753679,6.8087,146.87,146.83,33.84776685]
["bitfinex","SOLUSD",1728854754081,2.09978598,146.86,146.83,33.84776685]
["bitfinex","SOLUSD",1728854754282,2.1005493,146.85,146.83,33.84776685]
["bitfinex","SOLUSD",1728854754473,6.8087,146.87,146.83,33.84776685]
["bitfinex","SOLUSD",1728854754689,2.1005494,146.86,146.83,33.84776685]
["bitfinex","SOLUSD",1728854754869,2.1005494,146.85,146.83,33.84776685]
["bitfinex","SOLUSD",1728854755073,6.8087,146.87,146.83,33.84776685]
["bitfinex","SOLUSD",1728854755372,2.10064293,146.86,146.83,33.84776685]
["bitfinex","SOLUSD",1728854755573,2.10064293,146.85,146.83,33.84776685]
["bitfinex","SOLUSD",1728854755784,6.8087,146.87,146.83,33.84776685]
["bitfinex","SOLUSD",1728854755986,2.10141249,146.86,146.83,33.84776685]
["bitfinex","SOLUSD",1728854756178,2.10141249,146.85,146.83,33.84776685]
["bitfinex","SOLUSD",1728854756389,6.8087,146.87,146.83,33.84776685]
["bitfinex","SOLUSD",1728854756592,2.10244006,146.86,146.83,33.84776685]
["bitfinex","SOLUSD",1728854756779,2.10244006,146.85,146.83,33.84776685]
["bitfinex","SOLUSD",1728854756979,6.8087,146.87,146.83,33.84776685]
["bitfinex","SOLUSD",1728854757277,2.10243985,146.86,146.83,33.84776685]
["bitfinex","SOLUSD",1728854757467,2.10243985,146.85,146.83,33.84776685]
["bitfinex","SOLUSD",1728854757668,2.10243985,146.84,146.83,33.84776685]
["bitfinex","SOLUSD",1728854760291,2.10243985,146.84,146.83,22.4114]
["bitfinex","SOLUSD",1728854760499,2.10243985,146.84,146.83,27.03736685]
["bitfinex","SOLUSD",1728854761202,2.10243985,146.84,146.83,15.601]
["bitfinex","SOLUSD",1728854761584,2.10506326,146.84,146.83,15.601]
["bitfinex","SOLUSD",1728854764200,2.10506326,146.84,146.82,17.0273]
["bitfinex","SOLUSD",1728854764401,2.10506326,146.83,146.82,17.0273]
["bitfinex","SOLUSD",1728854765095,2.10490987,146.83,146.82,17.0273]
["bitfinex","SOLUSD",1728854765900,2.10490987,146.83,146.82,23.8383]
["bitfinex","SOLUSD",1728854766779,2.10490987,146.83,146.82,35.27466685]
["bitfinex","SOLUSD",1728854769097,2.10490987,146.83,146.79,15.7659]
["bitfinex","SOLUSD",1728854769306,6.8097,146.85,146.81,38.24776685]
["bitfinex","SOLUSD",1728854769595,2.10468857,146.84,146.81,38.24776685]
["bitfinex","SOLUSD",1728854769795,2.10468857,146.83,146.81,38.24776685]
["bitfinex","SOLUSD",1728854770003,2.10468857,146.82,146.81,38.24776685]
["bitfinex","SOLUSD",1728854771696,2.10468857,146.82,146.81,18.24776685]
["bitfinex","SOLUSD",1728854773286,6.8092,146.86,146.81,18.24776685]
["bitfinex","SOLUSD",1728854773493,2.10467584,146.85,146.81,18.24776685]
["bitfinex","SOLUSD",1728854773810,2.10465559,146.84,146.81,18.24776685]
["bitfinex","SOLUSD",1728854774110,2.10465559,146.83,146.81,18.24776685]
["bitfinex","SOLUSD",1728854774318,2.10465559,146.82,146.81,18.24776685]
["bitfinex","SOLUSD",1728854774482,2.10465559,146.82,146.79,32.7964]
["bitfinex","SOLUSD",1728854774682,6.8097,146.85,146.8,18.24826685]
["bitfinex","SOLUSD",1728854774881,2.10471827,146.84,146.8,18.24826685]
["bitfinex","SOLUSD",1728854775185,2.10471827,146.83,146.8,18.24826685]
["bitfinex","SOLUSD",1728854775514,2.10471827,146.82,146.8,18.24826685]
["bitfinex","SOLUSD",1728854775691,2.10471827,146.81,146.8,18.24826685]
["bitfinex","SOLUSD",1728854777411,2.10492452,146.81,146.8,18.24826685]
["bitfinex","SOLUSD",1728854782193,2.10492452,146.81,146.8,19.61027529]
["bitfinex","SOLUSD",1728854785120,6.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1728854785612,2.10666243,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1728854786105,2.10666243,146.83,146.81,6.8114]
["bitfinex","SOLUSD",1728854786290,2.10666243,146.82,146.81,6.8114]
["bitfinex","SOLUSD",1728854793020,2.10726811,146.82,146.81,6.8114]
["bitfinex","SOLUSD",1728854796335,2.10726811,146.82,146.79,23.8427]
["bitfinex","SOLUSD",1728854796537,2.10726811,146.81,146.78,15.0338093]
["bitfinex","SOLUSD",1728854796739,2.10726811,146.8,146.78,15.0338093]
["bitfinex","SOLUSD",1728854796914,6.8111,146.82,146.78,35.0338093]
["bitfinex","SOLUSD",1728854796915,2.10726811,146.79,146.78,35.0338093]
["bitfinex","SOLUSD",1728854797233,2.10702946,146.79,146.78,26.8128]
["bitfinex","SOLUSD",1728854797441,2.10702946,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1728854797734,6.8111,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1728854797735,2.10702946,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1728854799439,2.10702946,146.78,146.77,26.8133]
["bitfinex","SOLUSD",1728854801711,5.4745585,146.78,146.77,28.17567275]
["bitfinex","SOLUSD",1728854803341,2.10702946,146.78,146.77,26.8133]
["bitfinex","SOLUSD",1728854803730,2.10702946,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1728854803926,5.47030091,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1728854804130,5.47030091,146.78,146.77,28.17570746]
["bitfinex","SOLUSD",1728854804328,2.10702946,146.78,146.77,26.8133]
["bitfinex","SOLUSD",1728854804527,5.46979957,146.78,146.77,26.8133]
["bitfinex","SOLUSD",1728854805025,2.10173541,146.78,146.77,39.61205086]
["bitfinex","SOLUSD",1728854809235,6.8106,146.83,146.78,6.8125]
["bitfinex","SOLUSD",1728854809546,6.8106,146.83,146.79,1.36228267]
["bitfinex","SOLUSD",1728854809850,5.46287379,146.82,146.79,1.36228267]
["bitfinex","SOLUSD",1728854810143,5.46287379,146.81,146.79,1.36228267]
["bitfinex","SOLUSD",1728854810343,5.46287379,146.8,146.79,1.36228267]
["bitfinex","SOLUSD",1728854812946,5.46287379,146.8,146.79,8.17469841]
["bitfinex","SOLUSD",1728854813237,6.8101,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728854813441,5.46251683,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1728854813641,5.46251683,146.82,146.8,1.36220985]
["bitfinex","SOLUSD",1728854813828,5.46251683,146.81,146.8,1.36220985]
["bitfinex","SOLUSD",1728854814028,5.46251683,146.81,146.79,6.8123]
["bitfinex","SOLUSD",1728854814234,5.46251683,146.8,146.79,6.8123]
["bitfinex","SOLUSD",1728854820730,5.46367391,146.8,146.79,6.8123]
["bitfinex","SOLUSD",1728854823638,5.46428835,146.8,146.79,6.8123]
["bitfinex","SOLUSD",1728854825661,5.46428835,146.8,146.78,17.0317]
["bitfinex","SOLUSD",1728854825847,5.46428835,146.79,146.78,17.0317]
["bitfinex","SOLUSD",1728854826966,5.46492096,146.79,146.78,17.0317]
["bitfinex","SOLUSD",1728854831172,6.8111,146.82,146.78,18.39406822]
["bitfinex","SOLUSD",1728854831365,5.46565545,146.81,146.78,18.39406822]
["bitfinex","SOLUSD",1728854831664,5.46565545,146.8,146.78,18.39406822]
["bitfinex","SOLUSD",1728854831866,5.46565545,146.79,146.78,18.39406822]
["bitfinex","SOLUSD",1728854833741,5.46565545,146.79,146.78,17.0317]
["bitfinex","SOLUSD",1728854835064,5.46658677,146.79,146.78,17.0317]
["bitfinex","SOLUSD",1728854836945,6.8115,146.81,146.78,17.0317]
["bitfinex","SOLUSD",1728854837141,10.93351352,146.8,146.78,17.0317]
["bitfinex","SOLUSD",1728854837362,7.56935514,146.79,146.78,17.0317]
["bitfinex","SOLUSD",1728854837661,13.03626136,146.79,146.78,17.0317]
["bitfinex","SOLUSD",1728854837863,10.93360512,146.79,146.78,17.0317]
["bitfinex","SOLUSD",1728854838046,14.29787653,146.79,146.78,17.0317]
["bitfinex","SOLUSD",1728854838451,19.76497893,146.79,146.78,17.0317]
["bitfinex","SOLUSD",1728854838652,14.29787653,146.79,146.78,17.0317]
["bitfinex","SOLUSD",1728854838858,23.12935032,146.79,146.78,17.0317]
["bitfinex","SOLUSD",1728854839165,23.12935028,146.79,146.78,17.0317]
["bitfinex","SOLUSD",1728854839344,23.12954525,146.79,146.78,17.0317]
["bitfinex","SOLUSD",1728854839669,21.02673832,146.79,146.78,17.0317]
["bitfinex","SOLUSD",1728854839961,24.391225,146.79,146.78,17.0317]
["bitfinex","SOLUSD",1728854840365,27.7558287,146.79,146.78,17.0317]
["bitfinex","SOLUSD",1728854840673,27.7558287,146.79,146.78,18.39414545]
["bitfinex","SOLUSD",1728854840850,27.7558287,146.79,146.78,17.0317]
["bitfinex","SOLUSD",1728854841367,33.22330256,146.79,146.78,17.0317]
["bitfinex","SOLUSD",1728854841671,27.7558287,146.79,146.78,17.0317]
["bitfinex","SOLUSD",1728854842164,38.69126976,146.79,146.78,17.0317]
["bitfinex","SOLUSD",1728854842460,40.79430959,146.79,146.78,17.0317]
["bitfinex","SOLUSD",1728854842668,44.15917332,146.79,146.78,17.0317]
["bitfinex","SOLUSD",1728854842963,44.15916616,146.79,146.78,17.0317]
["bitfinex","SOLUSD",1728854845766,44.15916616,146.79,146.77,6.8132]
["bitfinex","SOLUSD",1728854846162,5.4688152,146.78,146.77,6.8132]
["bitfinex","SOLUSD",1728854846357,44.15916616,146.79,146.77,6.8132]
["bitfinex","SOLUSD",1728854847063,6.8115,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728854847865,2.1036601,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1728854848059,2.10366276,146.79,146.77,6.8132]
["bitfinex","SOLUSD",1728854848366,6.8115,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728854849169,5.46991102,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1728854849386,5.47049469,146.79,146.77,6.8132]
["bitfinex","SOLUSD",1728854849676,6.8115,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728854849873,5.47048921,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1728854850176,6.8115,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728854850357,7.99675022,146.83,146.78,8.17529841]
["bitfinex","SOLUSD",1728854850559,8.00110247,146.82,146.78,8.17529841]
["bitfinex","SOLUSD",1728854850871,5.47118406,146.81,146.78,8.17529841]
["bitfinex","SOLUSD",1728854851069,8.00110247,146.82,146.78,8.17529841]
["bitfinex","SOLUSD",1728854851947,5.47178214,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1728854852270,6.8106,146.83,146.79,8.1746081]
["bitfinex","SOLUSD",1728854853180,6.8106,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1728854853376,5.4737416,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1728854853584,6.8106,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1728854856466,6.8106,146.83,146.8,1.36218568]
["bitfinex","SOLUSD",1728854857374,6.8106,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1728854858680,6.3106,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1728854858881,6.3106,146.83,146.79,8.17458468]
["bitfinex","SOLUSD",1728854859376,6.3106,146.83,146.78,6.8125]
["bitfinex","SOLUSD",1728854864885,6.3106,146.83,146.79,1.36218636]
["bitfinex","SOLUSD",1728854865380,6.3106,146.83,146.78,18.24886685]
["bitfinex","SOLUSD",1728854865578,6.3106,146.83,146.78,6.8125]
["bitfinex","SOLUSD",1728854867890,6.811,146.82,146.78,6.8125]
["bitfinex","SOLUSD",1728854868681,6.811,146.82,146.77,23.8459]
["bitfinex","SOLUSD",1728854869366,6.811,146.82,146.78,1.36235379]
["bitfinex","SOLUSD",1728854869886,6.811,146.82,146.77,35.28226685]
["bitfinex","SOLUSD",1728854870493,6.811,146.82,146.78,1.36235362]
["bitfinex","SOLUSD",1728854872996,6.811,146.82,146.77,35.28226685]
["bitfinex","SOLUSD",1728854873298,6.811,146.82,146.79,11.43636685]
["bitfinex","SOLUSD",1728854873670,6.811,146.82,146.77,23.8459]
["bitfinex","SOLUSD",1728854874101,6.811,146.82,146.78,11.43636685]
["bitfinex","SOLUSD",1728854874476,6.811,146.82,146.78,12.79871843]
["bitfinex","SOLUSD",1728854875497,6.811,146.82,146.78,11.43636685]
["bitfinex","SOLUSD",1728854879397,6.8107,146.83,146.78,11.43636685]
["bitfinex","SOLUSD",1728854879579,1.19000247,146.82,146.78,11.43636685]
["bitfinex","SOLUSD",1728854883618,8.00070247,146.83,146.78,18.24916685]
["bitfinex","SOLUSD",1728854885203,8.00070247,146.83,146.78,19.61151611]
["bitfinex","SOLUSD",1728854885401,8.00070247,146.83,146.78,18.24916685]
["bitfinex","SOLUSD",1728854885610,8.00070247,146.83,146.78,19.61151543]
["bitfinex","SOLUSD",1728854885790,8.00070247,146.83,146.78,18.24916685]
["bitfinex","SOLUSD",1728854885991,8.00070247,146.83,146.78,19.6115157]
["bitfinex","SOLUSD",1728854886504,8.00070247,146.83,146.78,18.24916685]
["bitfinex","SOLUSD",1728854888210,2.37573228,146.84,146.8,18.24826685]
["bitfinex","SOLUSD",1728854888407,2.37573228,146.84,146.82,11.43636685]
["bitfinex","SOLUSD",1728854890512,1.18572981,146.84,146.82,11.43636685]
["bitfinex","SOLUSD",1728854894710,1.18572981,146.84,146.81,35.27576685]
["bitfinex","SOLUSD",1728854894910,1.18572981,146.84,146.82,1.36207784]
["bitfinex","SOLUSD",1728854895416,1.18572981,146.84,146.81,35.27576685]
["bitfinex","SOLUSD",1728854895713,1.18572981,146.84,146.81,28.46436685]
["bitfinex","SOLUSD",1728854895911,1.18572981,146.84,146.81,29.82644242]
["bitfinex","SOLUSD",1728854897413,1.18572981,146.84,146.82,11.43636685]
["bitfinex","SOLUSD",1728854897626,23.776884,146.87,146.83,11.43636685]
["bitfinex","SOLUSD",1728854898417,7.99880247,146.87,146.83,11.43636685]
["bitfinex","SOLUSD",1728854900020,6.8088,146.87,146.83,11.43636685]
["bitfinex","SOLUSD",1728854900225,6.8088,146.87,146.83,12.79825497]
["bitfinex","SOLUSD",1728854900519,7.99359561,146.88,146.84,11.43636685]
["bitfinex","SOLUSD",1728854901021,1.18529561,146.88,146.85,11.43636685]
["bitfinex","SOLUSD",1728854903500,1.18529561,146.88,146.86,11.43636685]
["bitfinex","SOLUSD",1728854903709,4.77074041,146.92,146.87,18.24506685]
["bitfinex","SOLUSD",1728854903908,3.58073794,146.92,146.89,11.43636685]
["bitfinex","SOLUSD",1728854904928,3.58073794,146.92,146.9,1.36139613]
["bitfinex","SOLUSD",1728854905619,11.57191948,146.93,146.9,1.36139613]
["bitfinex","SOLUSD",1728854905824,4.76561948,146.93,146.9,1.36139613]
["bitfinex","SOLUSD",1728854906523,4.76561948,146.93,146.92,11.43636685]
["bitfinex","SOLUSD",1728854906524,3.58073794,146.93,146.92,11.43636685]
["bitfinex","SOLUSD",1728854907302,3.58073794,146.94,146.92,11.43636685]
["bitfinex","SOLUSD",1728854907603,3.58073794,146.93,146.92,11.43636685]
["bitfinex","SOLUSD",1728854908109,4.41036764,146.95,146.92,11.43636685]
["bitfinex","SOLUSD",1728854908513,4.41036764,146.95,146.91,18.24276685]
["bitfinex","SOLUSD",1728854909008,3.58073794,146.93,146.91,18.24276685]
["bitfinex","SOLUSD",1728854909608,4.41036764,146.95,146.91,11.43636685]
["bitfinex","SOLUSD",1728854910418,3.58073794,146.94,146.91,11.43636685]
["bitfinex","SOLUSD",1728854915127,11.21536764,146.95,146.91,11.43636685]
["bitfinex","SOLUSD",1728854915921,3.58073794,146.94,146.91,11.43636685]
["bitfinex","SOLUSD",1728854916525,3.58073794,146.93,146.91,11.43636685]
["bitfinex","SOLUSD",1728854916905,11.21536764,146.95,146.91,11.43636685]
["bitfinex","SOLUSD",1728854917615,7.6346297,146.95,146.91,11.43636685]
["bitfinex","SOLUSD",1728854917929,3.58073794,146.94,146.91,11.43636685]
["bitfinex","SOLUSD",1728854920724,3.58073794,146.94,146.92,11.43636685]
["bitfinex","SOLUSD",1728854922111,7.6346297,146.95,146.92,11.43636685]
["bitfinex","SOLUSD",1728854922507,7.6346297,146.95,146.93,11.43636685]
["bitfinex","SOLUSD",1728854922708,11.21536764,146.95,146.93,11.43636685]
["bitfinex","SOLUSD",1728854923135,7.6346297,146.95,146.93,11.43636685]
["bitfinex","SOLUSD",1728854923821,3.5729307,146.94,146.93,11.43636685]
["bitfinex","SOLUSD",1728854925709,0.8296297,146.95,146.93,33.86046685]
["bitfinex","SOLUSD",1728854925915,0.8296297,146.95,146.94,11.43636685]
["bitfinex","SOLUSD",1728854927327,0.8296297,146.95,146.94,18.24176685]
["bitfinex","SOLUSD",1728854927538,0.8296297,146.95,146.94,19.60269375]
["bitfinex","SOLUSD",1728854928425,3.5729307,146.99,146.95,23.776884]
["bitfinex","SOLUSD",1728854928627,3.5729307,146.99,146.98,11.43636685]
["bitfinex","SOLUSD",1728854929313,7.16147589,147.0,146.98,18.23956685]
["bitfinex","SOLUSD",1728854929532,7.16147589,147.0,146.99,12.79669235]
["bitfinex","SOLUSD",1728854929714,7.16147589,147.0,146.99,19.59979235]
["bitfinex","SOLUSD",1728854930045,9.24858458,147.0,146.99,19.59979235]
["bitfinex","SOLUSD",1728854930338,10.82289794,147.0,146.99,19.59979235]
["bitfinex","SOLUSD",1728854931115,9.24858458,147.0,146.99,19.59979235]
["bitfinex","SOLUSD",1728854931520,9.2451767,147.0,146.99,19.59979235]
["bitfinex","SOLUSD",1728854931720,9.2451767,147.0,146.99,12.79669235]
["bitfinex","SOLUSD",1728854931938,9.2451767,147.0,146.99,11.43636685]
["bitfinex","SOLUSD",1728854932441,7.16147589,147.01,146.99,11.43636685]
["bitfinex","SOLUSD",1728854933438,3.5679021,147.01,147.0,11.43636685]
["bitfinex","SOLUSD",1728854934250,7.16147589,147.01,147.0,11.43636685]
["bitfinex","SOLUSD",1728854934539,8.73478875,147.01,147.0,11.43636685]
["bitfinex","SOLUSD",1728854935544,3.56749248,147.01,147.0,11.43636685]
["bitfinex","SOLUSD",1728854936843,10.36849248,147.04,147.0,11.43636685]
["bitfinex","SOLUSD",1728854937620,3.56749248,147.01,147.0,11.43636685]
["bitfinex","SOLUSD",1728854938138,3.56749248,147.02,147.0,11.43636685]
["bitfinex","SOLUSD",1728854939232,3.56749248,147.02,146.99,14.6125918]
["bitfinex","SOLUSD",1728854939233,3.56749248,147.02,147.01,12.79665418]
["bitfinex","SOLUSD",1728854941448,3.56749248,147.02,147.01,17.2277486]
["bitfinex","SOLUSD",1728854942162,3.56749248,147.02,147.01,17.22775294]
["bitfinex","SOLUSD",1728854942348,3.56749248,147.02,147.01,5.79138609]
["bitfinex","SOLUSD",1728854942946,6.8013,147.03,147.01,5.79138609]
["bitfinex","SOLUSD",1728854943253,6.8013,147.03,146.99,24.68866685]
["bitfinex","SOLUSD",1728854943552,11.55187324,147.05,147.01,11.43636685]
["bitfinex","SOLUSD",1728854943732,11.55187324,147.05,147.02,1.3601778]
["bitfinex","SOLUSD",1728854943937,3.56749248,147.03,147.02,1.3601778]
["bitfinex","SOLUSD",1728854944155,1.18398076,147.05,147.02,1.3601778]
["bitfinex","SOLUSD",1728854944450,7.98448076,147.05,147.02,1.3601778]
["bitfinex","SOLUSD",1728854945842,3.56749248,147.03,147.02,1.3601778]
["bitfinex","SOLUSD",1728854946056,7.98448076,147.05,147.02,3.06434335]
["bitfinex","SOLUSD",1728854946264,3.5590955,147.03,147.02,1.3601778]
["bitfinex","SOLUSD",1728854946755,3.5590955,147.04,147.02,1.3601778]
["bitfinex","SOLUSD",1728854948059,7.98448076,147.05,147.02,1.3601778]
["bitfinex","SOLUSD",1728854948453,1.18398076,147.05,147.03,1.36008058]
["bitfinex","SOLUSD",1728854949843,3.5590955,147.04,147.02,1.36004571]
["bitfinex","SOLUSD",1728854950044,3.5590955,147.04,147.03,1.70415185]
["bitfinex","SOLUSD",1728854950743,1.18398076,147.05,147.03,1.70415185]
["bitfinex","SOLUSD",1728854950949,1.18398076,147.05,147.02,1.36004571]
["bitfinex","SOLUSD",1728854951436,6.8009,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728854951752,10.3599955,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728854952452,3.5590955,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728854954248,7.98448076,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1728854955167,3.5590955,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728854961268,10.3598955,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728854961838,3.5590955,147.03,147.0,6.8026]
["bitfinex","SOLUSD",1728854965360,6.8008,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728854965667,2.09220889,147.03,147.0,6.8026]
["bitfinex","SOLUSD",1728854965849,6.8008,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728854966050,2.09221238,147.03,147.0,6.8026]
["bitfinex","SOLUSD",1728854966353,6.8008,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728854966546,5.65144398,147.03,147.0,6.8026]
["bitfinex","SOLUSD",1728854966750,3.5590955,147.03,147.0,6.8026]
["bitfinex","SOLUSD",1728854970470,6.8008,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728854970771,2.09399691,147.03,146.99,30.2597]
["bitfinex","SOLUSD",1728854970955,2.09399691,147.02,146.99,30.2597]
["bitfinex","SOLUSD",1728854971157,7.9846333,147.04,146.99,30.2597]
["bitfinex","SOLUSD",1728854971359,2.09397583,147.03,146.99,30.2597]
["bitfinex","SOLUSD",1728854971561,2.09397583,147.02,146.99,30.2597]
["bitfinex","SOLUSD",1728854971759,2.09397583,147.01,146.99,30.2597]
["bitfinex","SOLUSD",1728854973152,3.5590955,147.02,146.99,30.2597]
["bitfinex","SOLUSD",1728854973473,2.09540831,147.01,146.99,30.2597]
["bitfinex","SOLUSD",1728854973673,3.5590955,147.02,146.99,30.2597]
["bitfinex","SOLUSD",1728854973862,2.09555498,147.01,146.99,30.2597]
["bitfinex","SOLUSD",1728854974049,3.5590955,147.02,146.99,30.2597]
["bitfinex","SOLUSD",1728854974251,2.09555508,147.01,146.99,30.2597]
["bitfinex","SOLUSD",1728854974569,3.5590955,147.01,146.99,30.2597]
["bitfinex","SOLUSD",1728854976075,2.09719093,147.0,146.99,30.2597]
["bitfinex","SOLUSD",1728854976280,2.09719093,147.0,146.99,31.96398246]
["bitfinex","SOLUSD",1728854977780,2.09719093,147.0,146.99,30.2597]
["bitfinex","SOLUSD",1728854978568,2.09719093,147.0,146.99,31.61994437]
["bitfinex","SOLUSD",1728854978962,2.09719093,147.0,146.99,30.2597]
["bitfinex","SOLUSD",1728854979484,5.65628643,147.0,146.99,30.2597]
["bitfinex","SOLUSD",1728854979871,2.09719093,147.0,146.99,30.2597]
["bitfinex","SOLUSD",1728854980370,2.09719093,147.0,146.99,31.61993202]
["bitfinex","SOLUSD",1728854980676,2.09719093,147.0,146.99,30.2597]
["bitfinex","SOLUSD",1728854980863,2.09975251,147.0,146.99,30.2598]
["bitfinex","SOLUSD",1728854981063,5.65884801,147.0,146.99,30.2598]
["bitfinex","SOLUSD",1728854981856,2.09975251,147.0,146.99,30.2598]
["bitfinex","SOLUSD",1728854983093,5.65884801,147.0,146.99,30.2598]
["bitfinex","SOLUSD",1728854988666,5.66292006,147.0,146.99,30.2598]
["bitfinex","SOLUSD",1728854992390,5.66292006,147.0,146.99,30.23011]
["bitfinex","SOLUSD",1728854992970,5.66292006,147.0,146.99,31.59040898]
["bitfinex","SOLUSD",1728854993173,2.10382456,147.0,146.99,31.59040898]
["bitfinex","SOLUSD",1728854993582,2.10382456,147.0,146.99,30.23011]
["bitfinex","SOLUSD",1728854993981,5.66292006,147.0,146.94,23.4176]
["bitfinex","SOLUSD",1728854994183,8.90732456,146.99,146.94,23.4176]
["bitfinex","SOLUSD",1728854994374,2.10382456,146.98,146.94,23.4176]
["bitfinex","SOLUSD",1728854994583,2.10382456,146.97,146.94,23.4176]
["bitfinex","SOLUSD",1728854994788,2.10382456,146.96,146.94,23.4176]
["bitfinex","SOLUSD",1728854994992,2.10382456,146.95,146.94,23.4176]
["bitfinex","SOLUSD",1728854996201,2.10658708,146.95,146.94,23.4176]
["bitfinex","SOLUSD",1728855000309,5.47638593,146.95,146.94,23.4176]
["bitfinex","SOLUSD",1728855001080,5.47638593,146.95,146.94,6.805]
["bitfinex","SOLUSD",1728855002608,2.10658708,146.95,146.94,30.581884]
["bitfinex","SOLUSD",1728855002900,2.10658708,146.95,146.94,85.7767969]
["bitfinex","SOLUSD",1728855003892,3.5590955,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728855004202,5.47517261,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728855006810,1.18406486,147.03,146.98,8.16396965]
["bitfinex","SOLUSD",1728855007012,5.47537466,147.02,146.98,8.16396965]
["bitfinex","SOLUSD",1728855007307,5.47537466,147.01,146.99,6.803]
["bitfinex","SOLUSD",1728855007519,1.18406486,147.03,146.99,6.803]
["bitfinex","SOLUSD",1728855007701,5.4754387,147.02,146.99,6.803]
["bitfinex","SOLUSD",1728855008019,5.4754387,147.01,146.99,6.803]
["bitfinex","SOLUSD",1728855008312,5.4754387,147.0,146.99,6.803]
["bitfinex","SOLUSD",1728855011824,5.4754387,147.0,146.98,6.8035]
["bitfinex","SOLUSD",1728855012007,1.18406486,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1728855012008,5.4754387,146.99,146.98,6.8035]
["bitfinex","SOLUSD",1728855014109,7.99180247,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1728855014304,5.47640423,147.01,146.97,17.0097]
["bitfinex","SOLUSD",1728855014621,5.47640423,147.0,146.98,1.3604991]
["bitfinex","SOLUSD",1728855014822,5.47640423,146.99,146.91,5.476405]
["bitfinex","SOLUSD",1728855014997,6.8045,146.96,146.91,12.283205]
["bitfinex","SOLUSD",1728855015198,5.47640423,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728855015393,2.10630932,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1728855015607,6.8045,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1728855015827,5.4761564,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728855015999,5.4761564,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1728855016199,2.106214,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1728855016525,6.8045,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1728855016822,5.47562342,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728855017029,2.10603439,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1728855017322,2.10603439,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1728855017523,6.8045,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1728855017695,5.47517017,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728855017891,6.8045,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1728855017892,2.10583458,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1728855018098,6.8045,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1728855018324,5.47517017,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728855018618,2.10583468,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1728855018802,6.8045,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1728855019003,5.47495966,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728855019222,5.47495966,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1728855019412,2.10575371,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1728855019608,6.8045,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1728855019913,5.47472401,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728855020110,5.47472401,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1728855020318,2.10566308,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1728855020518,6.8045,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1728855020722,5.47451911,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728855020930,5.47451911,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1728855021116,5.47451911,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1728855021430,2.10558427,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1728855022107,6.8045,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1728855022406,5.47384515,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728855022605,5.47384515,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1728855022805,5.47384515,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1728855023013,2.10532506,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1728855023810,6.8045,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1728855024020,1.18458214,146.97,146.9,23.8252]
["bitfinex","SOLUSD",1728855024021,12.27829808,146.95,146.9,23.8252]
["bitfinex","SOLUSD",1728855024326,5.47309808,146.94,146.9,23.8252]
["bitfinex","SOLUSD",1728855024627,5.47309808,146.93,146.9,23.8252]
["bitfinex","SOLUSD",1728855024816,2.10503772,146.92,146.9,23.8252]
["bitfinex","SOLUSD",1728855025014,6.8052,146.95,146.9,23.8252]
["bitfinex","SOLUSD",1728855025323,5.47237549,146.94,146.9,23.8252]
["bitfinex","SOLUSD",1728855025630,5.47237549,146.93,146.9,23.8252]
["bitfinex","SOLUSD",1728855025814,2.1047598,146.92,146.9,23.8252]
["bitfinex","SOLUSD",1728855026129,6.8052,146.95,146.9,23.8252]
["bitfinex","SOLUSD",1728855026302,5.47218904,146.94,146.9,23.8252]
["bitfinex","SOLUSD",1728855026628,2.10469168,146.93,146.9,23.8252]
["bitfinex","SOLUSD",1728855026814,2.10461291,146.92,146.9,23.8252]
["bitfinex","SOLUSD",1728855027014,6.8052,146.95,146.9,23.8252]
["bitfinex","SOLUSD",1728855027333,5.4719848,146.94,146.9,23.8252]
["bitfinex","SOLUSD",1728855027512,5.4719848,146.93,146.9,23.8252]
["bitfinex","SOLUSD",1728855027721,6.8052,146.95,146.9,23.8252]
["bitfinex","SOLUSD",1728855027927,5.47141343,146.94,146.9,23.8252]
["bitfinex","SOLUSD",1728855028125,2.10438978,146.93,146.9,23.8252]
["bitfinex","SOLUSD",1728855028423,6.8052,146.95,146.9,23.8252]
["bitfinex","SOLUSD",1728855028632,5.47129571,146.94,146.9,23.8252]
["bitfinex","SOLUSD",1728855028929,5.47129571,146.93,146.9,23.8252]
["bitfinex","SOLUSD",1728855029130,2.1043445,146.92,146.9,23.8252]
["bitfinex","SOLUSD",1728855029299,6.8052,146.95,146.9,23.8252]
["bitfinex","SOLUSD",1728855029505,5.47128221,146.94,146.9,23.8252]
["bitfinex","SOLUSD",1728855029700,5.47128221,146.93,146.9,23.8252]
["bitfinex","SOLUSD",1728855029933,2.10433931,146.92,146.9,23.8252]
["bitfinex","SOLUSD",1728855030135,6.8055,146.94,146.9,23.8252]
["bitfinex","SOLUSD",1728855030430,2.10412943,146.93,146.9,17.018]
["bitfinex","SOLUSD",1728855030637,6.8055,146.94,146.9,17.018]
["bitfinex","SOLUSD",1728855030809,2.10411705,146.93,146.9,17.018]
["bitfinex","SOLUSD",1728855031009,6.8055,146.94,146.9,17.018]
["bitfinex","SOLUSD",1728855031227,5.4707045,146.93,146.9,17.018]
["bitfinex","SOLUSD",1728855031409,2.10411705,146.92,146.9,17.018]
["bitfinex","SOLUSD",1728855031609,6.8055,146.94,146.9,17.018]
["bitfinex","SOLUSD",1728855031811,5.4705505,146.93,146.9,17.018]
["bitfinex","SOLUSD",1728855032011,2.10405788,146.92,146.9,17.018]
["bitfinex","SOLUSD",1728855032225,6.8055,146.94,146.9,17.018]
["bitfinex","SOLUSD",1728855032530,5.4703137,146.93,146.9,17.018]
["bitfinex","SOLUSD",1728855032732,2.10396681,146.92,146.9,18.37922507]
["bitfinex","SOLUSD",1728855032901,6.8055,146.94,146.9,18.37922507]
["bitfinex","SOLUSD",1728855033307,3.36634689,146.93,146.9,18.37922507]
["bitfinex","SOLUSD",1728855033613,2.10396681,146.92,146.9,18.37922507]
["bitfinex","SOLUSD",1728855033813,6.8055,146.94,146.9,18.37922507]
["bitfinex","SOLUSD",1728855034011,5.47010001,146.93,146.9,18.37922507]
["bitfinex","SOLUSD",1728855034228,2.10388462,146.92,146.9,18.37922507]
["bitfinex","SOLUSD",1728855034411,6.8055,146.94,146.9,18.37922507]
["bitfinex","SOLUSD",1728855034618,5.46991003,146.93,146.9,18.37922507]
["bitfinex","SOLUSD",1728855034807,5.46991003,146.92,146.9,18.37922507]
["bitfinex","SOLUSD",1728855035007,2.10381155,146.91,146.9,17.018]
["bitfinex","SOLUSD",1728855035232,6.8055,146.94,146.9,17.018]
["bitfinex","SOLUSD",1728855035630,5.46934264,146.93,146.9,25.18642444]
["bitfinex","SOLUSD",1728855035830,5.46934264,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1728855037011,5.46629983,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1728855037214,5.46629983,146.92,146.91,8.16790258]
["bitfinex","SOLUSD",1728855039029,5.46629983,146.92,146.91,19.48973183]
["bitfinex","SOLUSD",1728855039335,2.10242301,146.92,146.91,19.48973183]
["bitfinex","SOLUSD",1728855040538,2.10242301,146.92,146.91,63.26661583]
["bitfinex","SOLUSD",1728855040722,1.18458214,146.97,146.91,56.45981583]
["bitfinex","SOLUSD",1728855041040,2.10019607,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1728855041247,5.46050978,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1728855043854,1.18458214,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1728855044140,7.99320247,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1728855044141,5.45909262,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1728855044442,5.45909262,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1728855044642,5.45908075,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1728855045321,5.45908075,146.95,146.94,18.12722925]
["bitfinex","SOLUSD",1728855046324,2.09964644,146.95,146.94,18.12722925]
["bitfinex","SOLUSD",1728855046823,5.45923498,146.95,146.94,18.12722925]
["bitfinex","SOLUSD",1728855047948,2.09964644,146.95,146.94,77.53711325]
["bitfinex","SOLUSD",1728855048128,14.8831,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728855048441,6.64369469,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1728855048647,5.45974257,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1728855048947,5.45974257,147.02,147.0,6.8026]
["bitfinex","SOLUSD",1728855049152,5.45974257,147.01,147.0,6.8026]
["bitfinex","SOLUSD",1728855052122,1.18384779,147.03,147.0,6.8026]
["bitfinex","SOLUSD",1728855052322,5.45991823,147.02,147.0,6.8026]
["bitfinex","SOLUSD",1728855052540,5.45991823,147.01,147.0,6.8026]
["bitfinex","SOLUSD",1728855055953,5.45920487,147.01,147.0,6.8026]
["bitfinex","SOLUSD",1728855057654,2.09969418,147.01,147.0,6.8026]
["bitfinex","SOLUSD",1728855065754,2.09969418,147.01,147.0,6.8026]
["bitfinex","SOLUSD",1728855066266,2.09888862,147.01,147.0,6.8026]
["bitfinex","SOLUSD",1728855067638,1.18384779,147.03,147.0,6.8026]
["bitfinex","SOLUSD",1728855078258,1.18384779,147.03,147.01,6.8021]
["bitfinex","SOLUSD",1728855078563,1.18384779,147.03,147.02,1.36015886]
["bitfinex","SOLUSD",1728855079768,1.19000247,147.06,147.02,1.36015886]
["bitfinex","SOLUSD",1728855079941,2.37382457,147.06,147.02,1.36015886]
["bitfinex","SOLUSD",1728855081848,1.1838221,147.06,147.02,8.16175886]
["bitfinex","SOLUSD",1728855082054,1.19000247,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1728855082461,1.18371843,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1728855083566,1.18371843,147.06,147.04,8.16075336]
["bitfinex","SOLUSD",1728855083973,1.19000247,147.09,147.05,6.8004]
["bitfinex","SOLUSD",1728855084149,1.18368979,147.08,147.05,6.8004]
["bitfinex","SOLUSD",1728855084950,1.18368979,147.08,147.06,6.7995]
["bitfinex","SOLUSD",1728855085753,1.18368979,147.08,147.06,8.15926961]
["bitfinex","SOLUSD",1728855086777,1.18368979,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1728855090856,0.8296297,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1728855091053,2.01321891,147.1,147.08,1.35974102]
["bitfinex","SOLUSD",1728855091264,0.8296297,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1728855094176,0.8296297,147.1,147.09,8.1578942]
["bitfinex","SOLUSD",1728855095179,0.8296297,147.1,147.09,8.15789419]
["bitfinex","SOLUSD",1728855095380,0.8296297,147.1,147.09,18.12032925]
["bitfinex","SOLUSD",1728855096602,0.8296297,147.1,147.09,19.47956599]
["bitfinex","SOLUSD",1728855098587,0.8296297,147.1,147.09,41.89721325]
["bitfinex","SOLUSD",1728855098783,0.8296297,147.1,147.09,43.2563667]
["bitfinex","SOLUSD",1728855101186,0.8296297,147.1,147.09,77.50751325]
["bitfinex","SOLUSD",1728855101392,0.8296297,147.1,147.09,78.86641368]
["bitfinex","SOLUSD",1728855101594,1.18278591,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1728855101794,1.18278591,147.19,147.16,8.15408134]
["bitfinex","SOLUSD",1728855102111,1.18278591,147.19,147.17,6.7948]
["bitfinex","SOLUSD",1728855102509,1.18278591,147.19,147.17,6.7947]
["bitfinex","SOLUSD",1728855103802,1.18278591,147.19,147.15,16.9893]
["bitfinex","SOLUSD",1728855104114,1.18278591,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1728855104996,6.7951,147.17,147.12,23.7894]
["bitfinex","SOLUSD",1728855105204,1.19000247,147.16,147.12,16.9926]
["bitfinex","SOLUSD",1728855105420,7.98530247,147.16,147.12,16.9926]
["bitfinex","SOLUSD",1728855106689,6.7958,147.15,147.1,6.798]
["bitfinex","SOLUSD",1728855107016,1.19000247,147.14,147.1,6.798]
["bitfinex","SOLUSD",1728855107809,1.19000247,147.15,147.1,6.798]
["bitfinex","SOLUSD",1728855108209,7.98530247,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1728855108519,7.98530247,147.16,147.11,1.35943772]
["bitfinex","SOLUSD",1728855108520,7.98530247,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1728855111433,1.19000247,147.15,147.12,8.15639478]
["bitfinex","SOLUSD",1728855111724,6.7948,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1728855111725,1.19000247,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1728855112426,1.19000247,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1728855117627,1.19000247,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1728855119626,1.19000247,147.16,147.13,11.32182925]
["bitfinex","SOLUSD",1728855119816,1.18278591,147.19,147.13,6.7962]
["bitfinex","SOLUSD",1728855119817,9.16678838,147.19,147.13,6.7962]
["bitfinex","SOLUSD",1728855120137,2.37278838,147.19,147.13,6.7962]
["bitfinex","SOLUSD",1728855120431,6.7946,147.18,147.13,6.7962]
["bitfinex","SOLUSD",1728855120605,1.19000247,147.17,147.13,6.7962]
["bitfinex","SOLUSD",1728855121908,2.37294097,147.17,147.13,6.7962]
["bitfinex","SOLUSD",1728855125104,2.37294097,147.17,147.13,11.32182925]
["bitfinex","SOLUSD",1728855125836,1.1829385,147.17,147.15,6.7956]
["bitfinex","SOLUSD",1728855126432,1.1829385,147.17,147.16,6.7953]
["bitfinex","SOLUSD",1728855127614,1.1829385,147.17,147.15,6.7956]
["bitfinex","SOLUSD",1728855131012,1.1829385,147.17,147.16,6.7953]
["bitfinex","SOLUSD",1728855132312,22.86690247,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1728855132535,1.18272133,147.18,147.16,6.7952]
["bitfinex","SOLUSD",1728855132919,1.18272133,147.18,147.14,18.34901433]
["bitfinex","SOLUSD",1728855132920,1.19000247,147.19,147.17,6.7948]
["bitfinex","SOLUSD",1728855133237,16.07310247,147.2,147.16,16.9874]
["bitfinex","SOLUSD",1728855134529,16.07310247,147.2,147.16,23.7826]
["bitfinex","SOLUSD",1728855135249,22.86670247,147.2,147.16,16.9874]
["bitfinex","SOLUSD",1728855135744,16.07310247,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1728855135942,16.07310247,147.2,147.16,23.7827]
["bitfinex","SOLUSD",1728855136326,1.19000247,147.2,147.16,16.9874]
["bitfinex","SOLUSD",1728855136517,1.18261905,147.21,147.2,6.7934]
["bitfinex","SOLUSD",1728855136721,2.01963217,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1728855137242,1.18228603,147.24,147.23,6.792]
["bitfinex","SOLUSD",1728855137539,0.18228603,147.24,147.22,23.7734]
["bitfinex","SOLUSD",1728855137737,0.8296297,147.25,147.23,6.792]
["bitfinex","SOLUSD",1728855139643,0.8296297,147.25,147.22,16.9811]
["bitfinex","SOLUSD",1728855139825,0.8296297,147.25,147.22,23.7735]
["bitfinex","SOLUSD",1728855141539,0.8296297,147.25,147.22,18.33942248]
["bitfinex","SOLUSD",1728855141741,0.8296297,147.25,147.23,18.11382925]
["bitfinex","SOLUSD",1728855141919,0.8296297,147.25,147.23,19.47208771]
["bitfinex","SOLUSD",1728855142122,0.8296297,147.25,147.23,18.11382925]
["bitfinex","SOLUSD",1728855143229,0.8296297,147.25,147.23,19.47206836]
["bitfinex","SOLUSD",1728855143443,0.8296297,147.25,147.23,11.32182925]
["bitfinex","SOLUSD",1728855143659,0.8296297,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1728855144327,0.8296297,147.25,147.24,19.47152249]
["bitfinex","SOLUSD",1728855144737,0.8296297,147.25,147.24,18.11342925]
["bitfinex","SOLUSD",1728855145134,0.8296297,147.25,147.23,6.792]
["bitfinex","SOLUSD",1728855145336,0.8296297,147.25,147.23,18.11382925]
["bitfinex","SOLUSD",1728855145735,0.8296297,147.25,147.23,6.792]
["bitfinex","SOLUSD",1728855146056,0.8296297,147.25,147.23,18.11382925]
["bitfinex","SOLUSD",1728855150556,0.8296297,147.25,147.21,6.7926]
["bitfinex","SOLUSD",1728855150854,7.6207297,147.25,147.21,6.7926]
["bitfinex","SOLUSD",1728855151058,1.19000247,147.24,147.2,18.11522925]
["bitfinex","SOLUSD",1728855151654,1.19000247,147.24,147.21,18.11472925]
["bitfinex","SOLUSD",1728855151842,1.19000247,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1728855152858,0.8296297,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1728855152859,8.81123217,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1728855153033,1.19000247,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728855153455,7.98170247,147.24,147.19,23.7786]
["bitfinex","SOLUSD",1728855154362,1.19000247,147.24,147.2,18.11522925]
["bitfinex","SOLUSD",1728855156547,1.19000247,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728855162776,0.8296297,147.25,147.22,18.11392925]
["bitfinex","SOLUSD",1728855164078,0.8296297,147.25,147.22,6.7921]
["bitfinex","SOLUSD",1728855164466,0.8296297,147.25,147.21,28.30352925]
["bitfinex","SOLUSD",1728855164666,0.8296297,147.25,147.21,35.09642925]
["bitfinex","SOLUSD",1728855167380,0.8296297,147.25,147.21,23.7746]
["bitfinex","SOLUSD",1728855167565,0.8296297,147.25,147.21,35.09642925]
["bitfinex","SOLUSD",1728855168081,0.8296297,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1728855168655,0.8296297,147.25,147.22,19.4725952]
["bitfinex","SOLUSD",1728855168858,0.8296297,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1728855170959,0.8296297,147.25,147.24,8.14986814]
["bitfinex","SOLUSD",1728855171490,0.8296297,147.25,147.24,19.47169739]
["bitfinex","SOLUSD",1728855172187,0.8296297,147.25,147.24,18.11342925]
["bitfinex","SOLUSD",1728855172389,0.8296297,147.25,147.24,19.47140407]
["bitfinex","SOLUSD",1728855175771,0.8296297,147.25,147.24,18.11342925]
["bitfinex","SOLUSD",1728855176074,0.8296297,147.25,147.24,19.47133832]
["bitfinex","SOLUSD",1728855176597,0.8296297,147.25,147.24,18.11342925]
["bitfinex","SOLUSD",1728855177098,0.8296297,147.25,147.24,19.471293]
["bitfinex","SOLUSD",1728855177691,0.8296297,147.25,147.24,18.11342925]
["bitfinex","SOLUSD",1728855178699,0.8296297,147.25,147.24,19.47129537]
["bitfinex","SOLUSD",1728855179087,0.8296297,147.25,147.24,18.11342925]
["bitfinex","SOLUSD",1728855179287,0.8296297,147.25,147.24,19.47129398]
["bitfinex","SOLUSD",1728855180191,1.18198698,147.3,147.25,23.2671]
["bitfinex","SOLUSD",1728855180383,0.8296297,147.39,147.38,61.88381325]
["bitfinex","SOLUSD",1728855180593,5.961165,147.46,147.38,61.88381325]
["bitfinex","SOLUSD",1728855180594,5.961165,147.46,147.45,6.7819]
["bitfinex","SOLUSD",1728855180793,3.24,147.46,147.45,18.10372925]
["bitfinex","SOLUSD",1728855180996,3.8922,147.5,147.45,36.49677307]
["bitfinex","SOLUSD",1728855181201,3.8922,147.5,147.43,18.31319405]
["bitfinex","SOLUSD",1728855181202,3.8922,147.5,147.47,20.0]
["bitfinex","SOLUSD",1728855181500,2.8922,147.5,147.49,11.32182925]
["bitfinex","SOLUSD",1728855181702,2.3922,147.5,147.46,16.9534]
["bitfinex","SOLUSD",1728855181902,2.3922,147.5,147.42,6.0584]
["bitfinex","SOLUSD",1728855181903,2.3922,147.5,147.42,29.7994]
["bitfinex","SOLUSD",1728855182204,2.3922,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1728855182380,2.3922,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1728855182578,2.3922,147.5,147.49,17.41481751]
["bitfinex","SOLUSD",1728855182789,0.8296297,147.54,147.47,17.41481751]
["bitfinex","SOLUSD",1728855183085,0.8296297,147.54,147.47,6.7807]
["bitfinex","SOLUSD",1728855183689,0.8296297,147.54,147.48,1.35595137]
["bitfinex","SOLUSD",1728855184406,0.8296297,147.54,147.48,6.7805]
["bitfinex","SOLUSD",1728855185000,0.8296297,147.54,147.48,8.13636863]
["bitfinex","SOLUSD",1728855185595,0.8296297,147.54,147.53,40.51571751]
["bitfinex","SOLUSD",1728855185785,0.8296297,147.54,147.53,17.41481751]
["bitfinex","SOLUSD",1728855186821,0.8296297,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1728855188098,0.8296297,147.54,147.51,34.36211751]
["bitfinex","SOLUSD",1728855188502,0.8296297,147.54,147.51,16.9473]
["bitfinex","SOLUSD",1728855188998,0.8296297,147.54,147.51,23.7264]
["bitfinex","SOLUSD",1728855189208,0.8296297,147.54,147.51,16.9473]
["bitfinex","SOLUSD",1728855190499,0.8296297,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1728855190831,0.8296297,147.54,147.51,23.7264]
["bitfinex","SOLUSD",1728855194404,0.8296297,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1728855195802,0.8296297,147.54,147.52,1.35558615]
["bitfinex","SOLUSD",1728855195997,0.8296297,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1728855201814,0.8296297,147.54,147.53,17.91464066]
["bitfinex","SOLUSD",1728855205249,0.8296297,147.54,147.53,19.26993743]
["bitfinex","SOLUSD",1728855205413,0.8296297,147.54,147.53,17.91464066]
["bitfinex","SOLUSD",1728855210318,0.8296297,147.54,147.53,37.91464066]
["bitfinex","SOLUSD",1728855211717,0.8296297,147.54,147.53,26.7782]
["bitfinex","SOLUSD",1728855212037,0.8296297,147.54,147.53,37.91464066]
["bitfinex","SOLUSD",1728855216322,16.5559,147.7,147.53,37.91464066]
["bitfinex","SOLUSD",1728855216323,16.5559,147.7,147.54,21.6352]
["bitfinex","SOLUSD",1728855216648,6.7727,147.65,147.62,11.13644066]
["bitfinex","SOLUSD",1728855217740,6.7724,147.66,147.62,11.13644066]
["bitfinex","SOLUSD",1728855218046,16.5559,147.7,147.62,11.13644066]
["bitfinex","SOLUSD",1728855218356,16.5559,147.7,147.64,11.13644066]
["bitfinex","SOLUSD",1728855218932,6.7714,147.68,147.64,11.13644066]
["bitfinex","SOLUSD",1728855219131,16.5559,147.7,147.66,11.13644066]
["bitfinex","SOLUSD",1728855219333,7.6009297,147.69,147.66,11.13644066]
["bitfinex","SOLUSD",1728855219850,6.7714,147.68,147.66,11.13644066]
["bitfinex","SOLUSD",1728855220041,6.7714,147.68,147.64,11.13644066]
["bitfinex","SOLUSD",1728855220246,0.8296297,147.69,147.66,17.90864066]
["bitfinex","SOLUSD",1728855220548,0.8296297,147.69,147.67,1.35420405]
["bitfinex","SOLUSD",1728855221452,0.8296297,147.69,147.68,17.90774066]
["bitfinex","SOLUSD",1728855221832,0.8296297,147.69,147.68,11.13644066]
["bitfinex","SOLUSD",1728855222034,0.8296297,147.69,147.68,12.49049323]
["bitfinex","SOLUSD",1728855222338,0.8296297,147.69,147.68,19.2617936]
["bitfinex","SOLUSD",1728855222851,0.3296297,147.69,147.68,19.2617936]
["bitfinex","SOLUSD",1728855223346,0.3296297,147.69,147.68,12.4904936]
["bitfinex","SOLUSD",1728855223532,0.3296297,147.69,147.68,19.26173681]
["bitfinex","SOLUSD",1728855224134,0.3296297,147.69,147.68,17.90774066]
["bitfinex","SOLUSD",1728855224654,0.3296297,147.69,147.66,1.35377816]
["bitfinex","SOLUSD",1728855224851,0.3296297,147.69,147.67,11.13644066]
["bitfinex","SOLUSD",1728855225024,0.3296297,147.69,147.65,16.9309]
["bitfinex","SOLUSD",1728855225025,0.3296297,147.69,147.66,11.13644066]
["bitfinex","SOLUSD",1728855225230,0.3296297,147.69,147.65,16.9309]
["bitfinex","SOLUSD",1728855225439,0.3296297,147.69,147.65,28.06734066]
["bitfinex","SOLUSD",1728855225731,7.1006297,147.69,147.65,11.13644066]
["bitfinex","SOLUSD",1728855226132,7.1006297,147.69,147.62,23.4364]
["bitfinex","SOLUSD",1728855226133,0.3296297,147.69,147.58,16.9392]
["bitfinex","SOLUSD",1728855226331,0.3296297,147.69,147.59,11.13644066]
["bitfinex","SOLUSD",1728855226548,6.7727,147.65,147.61,11.13644066]
["bitfinex","SOLUSD",1728855226748,1.17911747,147.68,147.58,16.9392]
["bitfinex","SOLUSD",1728855226935,1.17911747,147.68,147.59,11.13644066]
["bitfinex","SOLUSD",1728855227481,6.7741,147.62,147.59,11.13644066]
["bitfinex","SOLUSD",1728855229458,6.7737,147.63,147.59,11.13644066]
["bitfinex","SOLUSD",1728855229840,6.7737,147.63,147.58,17.38566201]
["bitfinex","SOLUSD",1728855231136,6.2737,147.63,147.58,17.38566201]
["bitfinex","SOLUSD",1728855231568,23.776884,147.66,147.58,17.38566201]
["bitfinex","SOLUSD",1728855231863,6.7741,147.62,147.56,24.16246201]
["bitfinex","SOLUSD",1728855232764,6.7736,147.64,147.58,24.16146201]
["bitfinex","SOLUSD",1728855233168,6.7737,147.63,147.58,24.16146201]
["bitfinex","SOLUSD",1728855233771,23.776884,147.66,147.58,17.38566201]
["bitfinex","SOLUSD",1728855233973,6.7741,147.62,147.58,17.38566201]
["bitfinex","SOLUSD",1728855235464,6.7741,147.62,147.57,16.9408]
["bitfinex","SOLUSD",1728855235669,6.7746,147.61,147.56,24.16246201]
["bitfinex","SOLUSD",1728855238267,6.7751,147.6,147.56,17.38566201]
["bitfinex","SOLUSD",1728855239877,23.776884,147.66,147.56,17.38566201]
["bitfinex","SOLUSD",1728855240174,6.7758,147.59,147.54,42.46287128]
["bitfinex","SOLUSD",1728855240679,6.7749,147.61,147.56,24.16246201]
["bitfinex","SOLUSD",1728855241051,6.775,147.6,147.56,17.38566201]
["bitfinex","SOLUSD",1728855241258,6.7746,147.61,147.56,24.16246201]
["bitfinex","SOLUSD",1728855241766,6.7737,147.63,147.57,25.07213507]
["bitfinex","SOLUSD",1728855241976,22.984,147.67,147.57,16.941]
["bitfinex","SOLUSD",1728855242160,22.984,147.67,147.58,17.38566201]
["bitfinex","SOLUSD",1728855242355,6.7737,147.63,147.58,17.38566201]
["bitfinex","SOLUSD",1728855242563,6.7744,147.62,147.58,17.38566201]
["bitfinex","SOLUSD",1728855243666,6.7744,147.62,147.57,23.717]
["bitfinex","SOLUSD",1728855244868,22.984,147.67,147.57,16.941]
["bitfinex","SOLUSD",1728855245063,6.7746,147.61,147.57,16.941]
["bitfinex","SOLUSD",1728855245268,6.7742,147.62,147.57,23.7174]
["bitfinex","SOLUSD",1728855245660,6.7742,147.62,147.57,16.941]
["bitfinex","SOLUSD",1728855245862,6.7742,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1728855246079,6.7746,147.61,147.57,23.7173]
["bitfinex","SOLUSD",1728855247879,22.984,147.67,147.56,17.38566201]
["bitfinex","SOLUSD",1728855248070,6.775,147.6,147.56,17.38566201]
["bitfinex","SOLUSD",1728855249172,6.7746,147.61,147.56,24.16246201]
["bitfinex","SOLUSD",1728855249758,6.775,147.6,147.57,11.12959204]
["bitfinex","SOLUSD",1728855252474,6.7746,147.61,147.57,11.12959204]
["bitfinex","SOLUSD",1728855260084,6.7751,147.6,147.57,11.12959204]
["bitfinex","SOLUSD",1728855264882,6.7751,147.6,147.56,11.12959204]
["bitfinex","SOLUSD",1728855265304,6.776,147.58,147.54,23.7219]
["bitfinex","SOLUSD",1728855265509,6.776,147.58,147.55,11.12959204]
["bitfinex","SOLUSD",1728855266586,6.7767,147.57,147.55,11.12959204]
["bitfinex","SOLUSD",1728855267102,16.9362,147.62,147.55,11.12959204]
["bitfinex","SOLUSD",1728855267308,6.776,147.58,147.55,11.12959204]
["bitfinex","SOLUSD",1728855269296,6.776,147.58,147.54,11.12959204]
["bitfinex","SOLUSD",1728855272307,6.776,147.58,147.55,11.12959204]
["bitfinex","SOLUSD",1728855273502,6.7768,147.57,147.54,11.12959204]
["bitfinex","SOLUSD",1728855273831,6.7771,147.56,147.53,11.12959204]
["bitfinex","SOLUSD",1728855274031,6.7771,147.56,147.54,11.12959204]
["bitfinex","SOLUSD",1728855275434,39.464384,147.61,147.54,11.12959204]
["bitfinex","SOLUSD",1728855275616,6.7765,147.57,147.54,11.12959204]
["bitfinex","SOLUSD",1728855276215,6.7765,147.57,147.55,11.12959204]
["bitfinex","SOLUSD",1728855277828,39.464384,147.61,147.55,11.12959204]
["bitfinex","SOLUSD",1728855278040,6.7769,147.56,147.55,11.12959204]
["bitfinex","SOLUSD",1728855282527,6.7769,147.56,147.55,11.09994204]
["bitfinex","SOLUSD",1728855284544,6.7769,147.56,147.55,11.07033204]
["bitfinex","SOLUSD",1728855286345,6.7769,147.56,147.55,11.01124204]
["bitfinex","SOLUSD",1728855294257,6.7769,147.56,147.54,11.12959204]
["bitfinex","SOLUSD",1728855296846,39.464384,147.61,147.54,11.12959204]
["bitfinex","SOLUSD",1728855297237,6.777,147.56,147.54,11.12959204]
["bitfinex","SOLUSD",1728855309262,6.777,147.56,147.51,23.7266]
["bitfinex","SOLUSD",1728855309457,6.777,147.56,147.55,11.12959204]
["bitfinex","SOLUSD",1728855309661,6.7764,147.57,147.55,11.12959204]
["bitfinex","SOLUSD",1728855317354,39.464384,147.61,147.55,11.12959204]
["bitfinex","SOLUSD",1728855317551,6.7751,147.6,147.57,11.12959204]
["bitfinex","SOLUSD",1728855319446,6.7756,147.59,147.57,11.12959204]
["bitfinex","SOLUSD",1728855328665,6.7759,147.58,147.57,11.12959204]
["bitfinex","SOLUSD",1728855331366,6.7756,147.59,147.57,11.12959204]
["bitfinex","SOLUSD",1728855338198,23.776884,147.62,147.57,11.12959204]
["bitfinex","SOLUSD",1728855338199,6.7751,147.6,147.57,11.12959204]
["bitfinex","SOLUSD",1728855338489,6.7755,147.59,147.57,11.12959204]
["bitfinex","SOLUSD",1728855339190,23.776884,147.62,147.57,11.12959204]
["bitfinex","SOLUSD",1728855339388,6.7753,147.6,147.57,11.12959204]
["bitfinex","SOLUSD",1728855339592,23.776884,147.62,147.59,11.12959204]
["bitfinex","SOLUSD",1728855340123,6.7741,147.62,147.59,11.12959204]
["bitfinex","SOLUSD",1728855340282,6.7741,147.62,147.6,11.12959204]
["bitfinex","SOLUSD",1728855341170,6.7732,147.64,147.6,11.12959204]
["bitfinex","SOLUSD",1728855343870,15.2587,147.68,147.6,11.12959204]
["bitfinex","SOLUSD",1728855344074,6.7728,147.65,147.62,11.12959204]
["bitfinex","SOLUSD",1728855344773,6.7723,147.66,147.62,11.12959204]
["bitfinex","SOLUSD",1728855346390,6.7723,147.66,147.61,1.35467965]
["bitfinex","SOLUSD",1728855346391,0.3296297,147.69,147.64,11.12959204]
["bitfinex","SOLUSD",1728855346596,7.1006297,147.69,147.64,11.12959204]
["bitfinex","SOLUSD",1728855346798,7.1006297,147.69,147.64,12.48400431]
["bitfinex","SOLUSD",1728855347187,0.3296297,147.69,147.64,12.48400431]
["bitfinex","SOLUSD",1728855347387,0.3296297,147.69,147.66,11.12959204]
["bitfinex","SOLUSD",1728855349081,0.3296297,147.69,147.66,17.90179204]
["bitfinex","SOLUSD",1728855350689,0.3296297,147.69,147.68,11.12959204]
["bitfinex","SOLUSD",1728855351908,0.3296297,147.69,147.67,8.12592392]
["bitfinex","SOLUSD",1728855352117,0.3296297,147.69,147.68,11.12959204]
["bitfinex","SOLUSD",1728855353321,0.3296297,147.69,147.67,1.35412392]
["bitfinex","SOLUSD",1728855353517,0.3296297,147.69,147.67,11.12959204]
["bitfinex","SOLUSD",1728855356305,0.3296297,147.69,147.67,17.90129204]
["bitfinex","SOLUSD",1728855358212,0.3296297,147.69,147.68,11.12959204]
["bitfinex","SOLUSD",1728855361128,0.3296297,147.69,147.67,6.7717]
["bitfinex","SOLUSD",1728855361328,0.3296297,147.69,147.68,11.12959204]
["bitfinex","SOLUSD",1728855369234,0.3296297,147.69,147.67,1.35411764]
["bitfinex","SOLUSD",1728855369426,0.3296297,147.69,147.68,11.12959204]
["bitfinex","SOLUSD",1728855377546,0.3296297,147.69,147.65,38.6154]
["bitfinex","SOLUSD",1728855377731,0.3296297,147.69,147.68,11.12959204]
["bitfinex","SOLUSD",1728855378337,0.3296297,147.69,147.68,12.48370066]
["bitfinex","SOLUSD",1728855380544,0.3296297,147.69,147.68,1.35410862]
["bitfinex","SOLUSD",1728855380726,0.3296297,147.69,147.68,12.48370066]
["bitfinex","SOLUSD",1728855381420,0.3296297,147.69,147.68,1.35410862]
["bitfinex","SOLUSD",1728855382127,0.3296297,147.69,147.68,12.48370066]
["bitfinex","SOLUSD",1728855384332,0.3296297,147.69,147.68,11.12959204]
["bitfinex","SOLUSD",1728855394957,0.3296297,147.69,147.68,17.90089204]
["bitfinex","SOLUSD",1728855411177,0.3296297,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1728855411362,0.3296297,147.69,147.67,23.7007]
["bitfinex","SOLUSD",1728855411573,0.3296297,147.69,147.68,11.12959204]
["bitfinex","SOLUSD",1728855413786,0.3296297,147.69,147.65,21.6843]
["bitfinex","SOLUSD",1728855413987,0.3296297,147.69,147.67,11.12959204]
["bitfinex","SOLUSD",1728855415089,0.3296297,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1728855415392,0.3296297,147.69,147.67,11.10004204]
["bitfinex","SOLUSD",1728855415687,0.3296297,147.69,147.67,11.12959204]
["bitfinex","SOLUSD",1728855419872,0.3296297,147.69,147.65,6.7723]
["bitfinex","SOLUSD",1728855420067,0.3296297,147.69,147.66,11.12959204]
["bitfinex","SOLUSD",1728855420387,0.3296297,147.69,147.66,17.90179204]
["bitfinex","SOLUSD",1728855421981,7.1005297,147.69,147.64,23.7055]
["bitfinex","SOLUSD",1728855422185,7.1005297,147.69,147.66,11.12959204]
["bitfinex","SOLUSD",1728855423999,0.3296297,147.69,147.64,16.9324]
["bitfinex","SOLUSD",1728855424177,6.7714,147.68,147.65,11.12959204]
["bitfinex","SOLUSD",1728855425579,6.7714,147.68,147.62,22.6023]
["bitfinex","SOLUSD",1728855425580,6.7722,147.67,147.62,6.774]
["bitfinex","SOLUSD",1728855425971,6.7722,147.67,147.64,11.12959204]
["bitfinex","SOLUSD",1728855426583,0.3296297,147.69,147.66,17.90179204]
["bitfinex","SOLUSD",1728855426782,0.3296297,147.69,147.67,11.12959204]
["bitfinex","SOLUSD",1728855426998,0.3296297,147.69,147.66,11.12959204]
["bitfinex","SOLUSD",1728855427199,0.3296297,147.69,147.65,23.7036]
["bitfinex","SOLUSD",1728855427405,0.3296297,147.69,147.66,11.12959204]
["bitfinex","SOLUSD",1728855428923,0.3296297,147.69,147.65,23.7036]
["bitfinex","SOLUSD",1728855429210,0.3296297,147.69,147.65,34.83319204]
["bitfinex","SOLUSD",1728855429507,7.1005297,147.69,147.65,34.83319204]
["bitfinex","SOLUSD",1728855434016,0.3296297,147.69,147.65,34.83319204]
["bitfinex","SOLUSD",1728855434587,6.7722,147.67,147.62,23.7089]
["bitfinex","SOLUSD",1728855434807,0.3296297,147.69,147.63,11.12959204]
["bitfinex","SOLUSD",1728855435107,6.7719,147.67,147.63,11.12959204]
["bitfinex","SOLUSD",1728855436704,0.3296297,147.69,147.62,23.7089]
["bitfinex","SOLUSD",1728855436905,6.7723,147.66,147.63,11.12959204]
["bitfinex","SOLUSD",1728855440213,16.8409297,147.69,147.63,11.12959204]
["bitfinex","SOLUSD",1728855440412,6.7728,147.65,147.62,11.12959204]
["bitfinex","SOLUSD",1728855440911,6.7735,147.64,147.61,11.12959204]
["bitfinex","SOLUSD",1728855441114,6.7728,147.65,147.61,11.12959204]
["bitfinex","SOLUSD",1728855441415,23.776884,147.68,147.55,17.90649204]
["bitfinex","SOLUSD",1728855441416,6.7752,147.6,147.55,17.90649204]
["bitfinex","SOLUSD",1728855442209,6.7752,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1728855442405,6.7752,147.6,147.55,11.12959204]
["bitfinex","SOLUSD",1728855444109,6.7752,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1728855444313,6.7752,147.6,147.55,11.12959204]
["bitfinex","SOLUSD",1728855446202,6.7752,147.6,147.54,6.7774]
["bitfinex","SOLUSD",1728855446530,6.7752,147.6,147.56,11.12959204]
["bitfinex","SOLUSD",1728855447140,6.7746,147.61,147.56,11.12959204]
["bitfinex","SOLUSD",1728855448630,6.7752,147.6,147.54,6.7774]
["bitfinex","SOLUSD",1728855448807,6.7752,147.6,147.53,23.7234]
["bitfinex","SOLUSD",1728855449128,6.7752,147.6,147.56,11.12959204]
["bitfinex","SOLUSD",1728855449335,6.7765,147.57,147.51,13.3073]
["bitfinex","SOLUSD",1728855449534,6.7765,147.57,147.54,11.12959204]
["bitfinex","SOLUSD",1728855449741,6.776,147.58,147.54,11.12959204]
["bitfinex","SOLUSD",1728855451014,6.776,147.58,147.51,13.3073]
["bitfinex","SOLUSD",1728855451214,6.776,147.58,147.54,11.12959204]
["bitfinex","SOLUSD",1728855451925,6.776,147.58,147.52,11.12959204]
["bitfinex","SOLUSD",1728855453734,6.776,147.58,147.51,13.3073]
["bitfinex","SOLUSD",1728855454035,6.776,147.58,147.51,24.43689204]
["bitfinex","SOLUSD",1728855455624,6.7779,147.54,147.48,6.7805]
["bitfinex","SOLUSD",1728855455832,23.776884,147.59,147.48,17.91009204]
["bitfinex","SOLUSD",1728855455833,6.7773,147.56,147.48,17.91009204]
["bitfinex","SOLUSD",1728855456039,6.7776,147.55,147.49,6.7799]
["bitfinex","SOLUSD",1728855456338,6.7765,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1728855456554,6.7765,147.57,147.5,17.90919204]
["bitfinex","SOLUSD",1728855457042,6.777,147.56,147.5,17.90919204]
["bitfinex","SOLUSD",1728855458126,6.777,147.56,147.5,11.12959204]
["bitfinex","SOLUSD",1728855459440,6.777,147.56,147.49,25.08498352]
["bitfinex","SOLUSD",1728855459642,6.777,147.56,147.49,23.7292]
["bitfinex","SOLUSD",1728855467252,23.776884,147.59,147.5,1.35578609]
["bitfinex","SOLUSD",1728855467416,6.7765,147.57,147.51,6.779]
["bitfinex","SOLUSD",1728855467620,6.776,147.58,147.51,8.13460373]
["bitfinex","SOLUSD",1728855467956,6.7765,147.57,147.51,6.779]
["bitfinex","SOLUSD",1728855468548,6.7759,147.59,147.52,8.13420364]
["bitfinex","SOLUSD",1728855468726,6.7759,147.59,147.53,6.7781]
["bitfinex","SOLUSD",1728855471449,6.7759,147.59,147.52,6.7786]
["bitfinex","SOLUSD",1728855471841,6.7759,147.59,147.53,1.35548184]
["bitfinex","SOLUSD",1728855472761,15.137,147.6,147.52,6.7786]
["bitfinex","SOLUSD",1728855472762,6.776,147.58,147.52,6.7786]
["bitfinex","SOLUSD",1728855474944,6.776,147.58,147.52,8.13408251]
["bitfinex","SOLUSD",1728855477645,6.776,147.58,147.52,6.7786]
["bitfinex","SOLUSD",1728855479242,6.776,147.58,147.53,1.35548032]
["bitfinex","SOLUSD",1728855480372,6.776,147.58,147.52,6.7786]
["bitfinex","SOLUSD",1728855480570,6.7765,147.57,147.51,40.1128]
["bitfinex","SOLUSD",1728855482349,6.777,147.56,147.51,23.7261]
["bitfinex","SOLUSD",1728855483259,6.777,147.56,147.51,16.947]
["bitfinex","SOLUSD",1728855484365,6.7765,147.57,147.51,23.7258]
["bitfinex","SOLUSD",1728855485778,6.7765,147.57,147.51,25.08133432]
["bitfinex","SOLUSD",1728855486570,6.7765,147.57,147.51,23.7258]
["bitfinex","SOLUSD",1728855486962,6.7765,147.57,147.52,8.13423427]
["bitfinex","SOLUSD",1728855488164,6.7765,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1728855491568,6.7765,147.57,147.52,8.13423568]
["bitfinex","SOLUSD",1728855493492,6.7765,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1728855493776,6.776,147.58,147.52,6.7787]
["bitfinex","SOLUSD",1728855494777,6.776,147.58,147.52,8.13423454]
["bitfinex","SOLUSD",1728855495378,6.776,147.58,147.52,6.7787]
["bitfinex","SOLUSD",1728855495882,6.776,147.58,147.52,8.13423432]
["bitfinex","SOLUSD",1728855497881,10.87855216,147.62,147.52,24.22853432]
["bitfinex","SOLUSD",1728855498081,6.7751,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1728855498290,6.7751,147.6,147.54,8.13303583]
["bitfinex","SOLUSD",1728855498487,10.87855216,147.62,147.55,6.7773]
["bitfinex","SOLUSD",1728855498674,16.321,147.64,147.56,1.35522146]
["bitfinex","SOLUSD",1728855498891,10.87855216,147.66,147.56,1.35522146]
["bitfinex","SOLUSD",1728855499175,10.87855216,147.66,147.42,6.79]
["bitfinex","SOLUSD",1728855499176,17.64995216,147.68,147.62,6.774]
["bitfinex","SOLUSD",1728855499766,17.65055216,147.67,147.61,23.71]
["bitfinex","SOLUSD",1728855500690,6.7714,147.68,147.62,6.774]
["bitfinex","SOLUSD",1728855501482,10.87855216,147.67,147.62,6.774]
["bitfinex","SOLUSD",1728855502277,6.7714,147.68,147.62,6.774]
["bitfinex","SOLUSD",1728855507179,6.7714,147.68,147.62,28.7911]
["bitfinex","SOLUSD",1728855512372,6.7714,147.68,147.62,6.774]
["bitfinex","SOLUSD",1728855512591,23.776884,147.66,147.53,56.3592]
["bitfinex","SOLUSD",1728855512878,6.7745,147.62,147.55,23.7204]
["bitfinex","SOLUSD",1728855513890,6.7745,147.62,147.56,6.7768]
["bitfinex","SOLUSD",1728855515297,6.7728,147.65,147.59,6.7754]
["bitfinex","SOLUSD",1728855515488,6.7732,147.64,147.57,23.7161]
["bitfinex","SOLUSD",1728855517485,6.7732,147.64,147.58,6.7759]
["bitfinex","SOLUSD",1728855521204,15.2664,147.67,147.57,16.9402]
["bitfinex","SOLUSD",1728855521411,6.7738,147.63,147.57,23.7162]
["bitfinex","SOLUSD",1728855521583,6.7733,147.64,147.58,6.7758]
["bitfinex","SOLUSD",1728855521901,6.7733,147.64,147.58,8.13070255]
["bitfinex","SOLUSD",1728855522494,6.7733,147.64,147.58,6.7758]
["bitfinex","SOLUSD",1728855524003,6.7733,147.64,147.59,1.35490404]
["bitfinex","SOLUSD",1728855524198,6.7733,147.64,147.58,6.7758]
["bitfinex","SOLUSD",1728855526407,6.7728,147.65,147.59,28.88475516]
["bitfinex","SOLUSD",1728855526718,6.7728,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1728855527602,27.80785216,147.68,147.6,6.7749]
["bitfinex","SOLUSD",1728855527801,6.7724,147.66,147.6,6.7749]
["bitfinex","SOLUSD",1728855530410,10.87855216,147.68,147.59,51.06939204]
["bitfinex","SOLUSD",1728855530611,6.7722,147.67,147.61,6.7741]
["bitfinex","SOLUSD",1728855530791,6.7723,147.66,147.61,6.7741]
["bitfinex","SOLUSD",1728855535393,7.950978,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1728855535595,1.179078,147.67,147.63,1.35456817]
["bitfinex","SOLUSD",1728855535801,6.7714,147.68,147.62,8.12866847]
["bitfinex","SOLUSD",1728855535994,7.95038259,147.68,147.62,8.12866847]
["bitfinex","SOLUSD",1728855536620,7.95038259,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1728855537292,1.17898259,147.68,147.59,23.0017]
["bitfinex","SOLUSD",1728855537599,6.7731,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1728855538914,6.7719,147.67,147.61,8.12893174]
["bitfinex","SOLUSD",1728855539721,6.7719,147.67,147.61,6.7742]
["bitfinex","SOLUSD",1728855540020,6.7719,147.67,147.62,1.35466539]
["bitfinex","SOLUSD",1728855541121,6.7719,147.67,147.61,6.7742]
["bitfinex","SOLUSD",1728855541524,6.7719,147.67,147.61,8.12886511]
["bitfinex","SOLUSD",1728855541910,6.7719,147.67,147.61,6.7742]
["bitfinex","SOLUSD",1728855543099,6.7724,147.66,147.61,6.7742]
["bitfinex","SOLUSD",1728855543310,6.7724,147.66,147.6,23.7118]
["bitfinex","SOLUSD",1728855544017,6.7729,147.65,147.6,23.7118]
["bitfinex","SOLUSD",1728855546306,1.17898259,147.68,147.6,23.7118]
["bitfinex","SOLUSD",1728855546307,6.7723,147.66,147.6,23.7118]
["bitfinex","SOLUSD",1728855546502,6.7723,147.66,147.6,25.06653788]
["bitfinex","SOLUSD",1728855546918,6.7723,147.66,147.6,23.7118]
["bitfinex","SOLUSD",1728855548316,6.7727,147.65,147.6,23.7118]
["bitfinex","SOLUSD",1728855550825,30.0,147.63,147.6,25.0666074]
["bitfinex","SOLUSD",1728855551133,30.0,147.63,147.6,23.7118]
["bitfinex","SOLUSD",1728855551823,6.7727,147.65,147.6,23.7118]
["bitfinex","SOLUSD",1728855554942,6.7737,147.63,147.59,23.0017]
["bitfinex","SOLUSD",1728855556116,23.776884,147.67,147.59,29.7771]
["bitfinex","SOLUSD",1728855556432,6.7737,147.63,147.59,23.0017]
["bitfinex","SOLUSD",1728855557029,23.776884,147.65,147.59,24.35669324]
["bitfinex","SOLUSD",1728855557329,6.7732,147.64,147.59,29.777]
["bitfinex","SOLUSD",1728855558224,6.7732,147.64,147.6,1.3548418]
["bitfinex","SOLUSD",1728855558607,6.7728,147.65,147.6,8.1298418]
["bitfinex","SOLUSD",1728855558810,6.7728,147.65,147.6,6.775]
["bitfinex","SOLUSD",1728855559716,6.7728,147.65,147.59,29.7771]
["bitfinex","SOLUSD",1728855560932,1.17919711,147.66,147.62,6.7737]
["bitfinex","SOLUSD",1728855561119,1.17919711,147.66,147.61,16.9364]
["bitfinex","SOLUSD",1728855561436,1.17919711,147.66,147.62,1.3546626]
["bitfinex","SOLUSD",1728855562028,6.7718,147.67,147.62,8.1287626]
["bitfinex","SOLUSD",1728855565441,6.7718,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1728855565646,6.7727,147.65,147.6,6.775]
["bitfinex","SOLUSD",1728855566137,23.776884,147.67,147.6,6.775]
["bitfinex","SOLUSD",1728855566338,6.7724,147.66,147.6,6.775]
["bitfinex","SOLUSD",1728855568346,6.7724,147.66,147.59,34.13129204]
["bitfinex","SOLUSD",1728855568525,6.7724,147.66,147.61,6.7742]
["bitfinex","SOLUSD",1728855573746,6.7728,147.65,147.6,23.7117]
["bitfinex","SOLUSD",1728855574327,6.7724,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1728855580654,6.7724,147.66,147.6,16.9368]
["bitfinex","SOLUSD",1728855580857,6.7724,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1728855585235,1.17896514,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1728855585432,1.17896514,147.68,147.65,8.12684066]
["bitfinex","SOLUSD",1728855585656,0.3296297,147.69,147.65,8.12684066]
["bitfinex","SOLUSD",1728855586236,0.3296297,147.69,147.66,6.7718]
["bitfinex","SOLUSD",1728855586554,0.3296297,147.69,147.65,16.9309]
["bitfinex","SOLUSD",1728855586750,0.3296297,147.69,147.66,1.35418639]
["bitfinex","SOLUSD",1728855587465,0.3296297,147.69,147.67,6.7716]
["bitfinex","SOLUSD",1728855588163,0.3296297,147.69,147.68,8.12544816]
["bitfinex","SOLUSD",1728855588667,0.3296297,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1728855594065,0.3296297,147.69,147.68,8.12519338]
["bitfinex","SOLUSD",1728855595480,0.3296297,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1728855595774,0.3296297,147.69,147.68,8.12514825]
["bitfinex","SOLUSD",1728855597052,0.3296297,147.69,147.65,16.9309]
["bitfinex","SOLUSD",1728855597371,0.3296297,147.69,147.66,6.7719]
["bitfinex","SOLUSD",1728855600271,6.7719,147.67,147.62,23.709]
["bitfinex","SOLUSD",1728855600450,0.3296297,147.69,147.62,16.935]
["bitfinex","SOLUSD",1728855600651,6.7729,147.65,147.61,15.4128]
["bitfinex","SOLUSD",1728855600978,0.3296297,147.69,147.61,15.4128]
["bitfinex","SOLUSD",1728855601163,6.7723,147.66,147.61,22.1869]
["bitfinex","SOLUSD",1728855601570,6.7723,147.66,147.62,1.35465587]
["bitfinex","SOLUSD",1728855602471,0.3296297,147.69,147.61,22.1869]
["bitfinex","SOLUSD",1728855602472,0.3296297,147.69,147.64,16.9326]
["bitfinex","SOLUSD",1728855602780,7.1005297,147.69,147.64,23.7057]
["bitfinex","SOLUSD",1728855603086,0.3296297,147.69,147.65,1.35432271]
["bitfinex","SOLUSD",1728855603260,0.3296297,147.69,147.65,1.35428077]
["bitfinex","SOLUSD",1728855603461,0.3296297,147.69,147.64,23.7057]
["bitfinex","SOLUSD",1728855604255,0.3296297,147.69,147.65,8.12677879]
["bitfinex","SOLUSD",1728855604682,0.3296297,147.69,147.65,1.35427879]
["bitfinex","SOLUSD",1728855604977,0.3296297,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1728855605767,0.3296297,147.69,147.67,1.35419731]
["bitfinex","SOLUSD",1728855605958,0.3296297,147.69,147.65,11.12959204]
["bitfinex","SOLUSD",1728855606266,0.3296297,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1728855606475,0.3296297,147.69,147.68,8.12523147]
["bitfinex","SOLUSD",1728855606659,0.3296297,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1728855609068,0.3296297,147.69,147.68,8.12514291]
["bitfinex","SOLUSD",1728855610790,0.3296297,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1728855611082,0.3296297,147.69,147.68,17.90089204]
["bitfinex","SOLUSD",1728855611785,0.3296297,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1728855615187,0.3296297,147.69,147.68,8.12514088]
["bitfinex","SOLUSD",1728855617160,0.3296297,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1728855618364,0.3296297,147.69,147.68,8.12511385]
["bitfinex","SOLUSD",1728855619076,0.3296297,147.69,147.68,19.25470589]
["bitfinex","SOLUSD",1728855619488,0.3296297,147.69,147.68,17.90089204]
["bitfinex","SOLUSD",1728855619686,0.3296297,147.69,147.68,19.25470615]
["bitfinex","SOLUSD",1728855620072,0.3296297,147.69,147.68,17.90089204]
["bitfinex","SOLUSD",1728855620791,0.3296297,147.69,147.68,19.25470574]
["bitfinex","SOLUSD",1728855621493,0.3296297,147.69,147.68,17.90089204]
["bitfinex","SOLUSD",1728855628382,0.3296297,147.69,147.68,19.25470626]
["bitfinex","SOLUSD",1728855628585,0.3296297,147.69,147.68,17.90089204]
["bitfinex","SOLUSD",1728855629095,0.3296297,147.69,147.68,19.25470675]
["bitfinex","SOLUSD",1728855629270,0.3296297,147.69,147.68,17.90089204]
["bitfinex","SOLUSD",1728855639693,0.3296297,147.69,147.68,19.25470665]
["bitfinex","SOLUSD",1728855643305,0.3296297,147.69,147.68,8.12511461]
["bitfinex","SOLUSD",1728855643608,0.3296297,147.69,147.68,19.25470665]
["bitfinex","SOLUSD",1728855644981,0.3296297,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1728855645181,0.3296297,147.69,147.68,19.25462361]
["bitfinex","SOLUSD",1728855645402,0.3296297,147.69,147.68,17.90089204]
["bitfinex","SOLUSD",1728855649515,15.6808,147.75,147.68,17.90089204]
["bitfinex","SOLUSD",1728855649516,6.7677,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1728855649685,6.7677,147.76,147.71,34.82449204]
["bitfinex","SOLUSD",1728855652021,1.17727048,147.78,147.71,16.9249]
["bitfinex","SOLUSD",1728855652217,6.7685,147.75,147.71,34.82439204]
["bitfinex","SOLUSD",1728855652512,6.7678,147.76,147.71,34.82439204]
["bitfinex","SOLUSD",1728855654115,6.7678,147.76,147.71,23.6948]
["bitfinex","SOLUSD",1728855654317,6.7678,147.76,147.71,34.82439204]
["bitfinex","SOLUSD",1728855655108,6.7678,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1728855662620,6.7672,147.77,147.72,8.12321745]
["bitfinex","SOLUSD",1728855662823,6.7672,147.77,147.73,11.12959204]
["bitfinex","SOLUSD",1728855663023,6.7672,147.77,147.73,17.89859204]
["bitfinex","SOLUSD",1728855663914,6.7671,147.78,147.73,17.89859204]
["bitfinex","SOLUSD",1728855667594,6.7671,147.78,147.73,6.769]
["bitfinex","SOLUSD",1728855667798,6.7671,147.78,147.73,17.89859204]
["bitfinex","SOLUSD",1728855678529,21.8726,147.79,147.74,6.7683]
["bitfinex","SOLUSD",1728855682526,6.7669,147.78,147.74,6.7683]
["bitfinex","SOLUSD",1728855683810,6.7669,147.78,147.74,8.12185844]
["bitfinex","SOLUSD",1728855685313,6.7669,147.78,147.74,6.7683]
["bitfinex","SOLUSD",1728855687442,6.7669,147.78,147.73,34.82059204]
["bitfinex","SOLUSD",1728855687621,6.7669,147.78,147.73,23.691]
["bitfinex","SOLUSD",1728855699870,6.7669,147.78,147.73,16.9221]
["bitfinex","SOLUSD",1728855700072,6.7669,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1728855700259,1.17722361,147.8,147.76,6.7673]
["bitfinex","SOLUSD",1728855700460,6.7657,147.81,147.76,6.7673]
["bitfinex","SOLUSD",1728855701348,6.7657,147.81,147.75,16.9196]
["bitfinex","SOLUSD",1728855701556,1.17613915,147.83,147.77,6.7672]
["bitfinex","SOLUSD",1728855701764,6.7651,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1728855713581,6.7654,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1728855717276,6.7654,147.81,147.75,16.9196]
["bitfinex","SOLUSD",1728855717473,6.7654,147.81,147.76,6.7677]
["bitfinex","SOLUSD",1728855718775,6.7662,147.8,147.75,23.6876]
["bitfinex","SOLUSD",1728855720877,6.7668,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1728855721574,1.17793511,147.81,147.74,6.7685]
["bitfinex","SOLUSD",1728855721778,6.7664,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1728855722282,6.7668,147.78,147.73,6.769]
["bitfinex","SOLUSD",1728855724590,6.7668,147.78,147.73,6.73948]
["bitfinex","SOLUSD",1728855725083,6.7668,147.78,147.72,32.1302]
["bitfinex","SOLUSD",1728855725084,1.17793511,147.81,147.72,32.1302]
["bitfinex","SOLUSD",1728855725384,6.7677,147.77,147.72,38.8996]
["bitfinex","SOLUSD",1728855734697,6.7687,147.74,147.68,16.9274]
["bitfinex","SOLUSD",1728855734990,6.7681,147.76,147.7,6.7704]
["bitfinex","SOLUSD",1728855735790,6.7682,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1728855741397,6.7682,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1728855741601,6.7682,147.75,147.71,17.89949204]
["bitfinex","SOLUSD",1728855748812,6.7682,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1728855751305,6.7682,147.75,147.69,11.12959204]
["bitfinex","SOLUSD",1728855751515,6.7682,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1728855758515,1.17847988,147.76,147.7,6.7703]
["bitfinex","SOLUSD",1728855758516,7.94617988,147.76,147.71,6.7696]
["bitfinex","SOLUSD",1728855758715,6.7683,147.75,147.71,6.7696]
["bitfinex","SOLUSD",1728855758912,6.7683,147.75,147.7,16.9252]
["bitfinex","SOLUSD",1728855759103,6.7683,147.75,147.7,23.6955]
["bitfinex","SOLUSD",1728855771913,6.7687,147.74,147.7,23.6955]
["bitfinex","SOLUSD",1728855776524,23.776884,147.75,147.7,16.9252]
["bitfinex","SOLUSD",1728855776733,6.7687,147.74,147.7,23.6956]
["bitfinex","SOLUSD",1728855777507,6.7687,147.74,147.7,16.9252]
["bitfinex","SOLUSD",1728855782839,6.7687,147.74,147.7,18.27913229]
["bitfinex","SOLUSD",1728855784733,6.7687,147.74,147.7,23.6956]
["bitfinex","SOLUSD",1728855786033,6.7682,147.75,147.7,16.9252]
["bitfinex","SOLUSD",1728855786217,6.7682,147.75,147.71,6.77]
["bitfinex","SOLUSD",1728855786622,6.7682,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1728855786830,7.94617988,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1728855787336,6.7682,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1728855789445,1.17847988,147.76,147.72,17.89909204]
["bitfinex","SOLUSD",1728855789630,6.7673,147.77,147.72,17.89909204]
["bitfinex","SOLUSD",1728855792644,6.7673,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1728855796131,6.7673,147.77,147.72,8.12315581]
["bitfinex","SOLUSD",1728855796531,6.7673,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1728855797945,1.17822896,147.78,147.72,6.7695]
["bitfinex","SOLUSD",1728855797946,7.94502896,147.78,147.73,6.769]
["bitfinex","SOLUSD",1728855798115,6.7668,147.78,147.73,6.769]
["bitfinex","SOLUSD",1728855800827,6.7668,147.78,147.72,28.05289204]
["bitfinex","SOLUSD",1728855801029,6.7668,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1728855827659,6.7668,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1728855830664,1.17811773,147.8,147.73,6.7689]
["bitfinex","SOLUSD",1728855830971,6.7674,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1728855831153,6.7669,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1728855833353,6.7676,147.77,147.72,23.6928]
["bitfinex","SOLUSD",1728855834061,6.7676,147.77,147.72,16.9233]
["bitfinex","SOLUSD",1728855834378,6.7676,147.77,147.72,23.6927]
["bitfinex","SOLUSD",1728855834683,6.7676,147.77,147.73,6.769]
["bitfinex","SOLUSD",1728855837768,6.7676,147.77,147.72,23.6924]
["bitfinex","SOLUSD",1728855840883,1.17825655,147.78,147.72,16.9233]
["bitfinex","SOLUSD",1728855841081,6.7682,147.75,147.71,16.4414]
["bitfinex","SOLUSD",1728855841379,6.7682,147.75,147.71,23.2113]
["bitfinex","SOLUSD",1728855845078,1.17825655,147.78,147.71,17.79521602]
["bitfinex","SOLUSD",1728855845380,6.7674,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1728855847169,6.7674,147.77,147.71,45.84910265]
["bitfinex","SOLUSD",1728855847378,6.7674,147.77,147.73,6.769]
["bitfinex","SOLUSD",1728855847894,6.7674,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1728855848276,6.7678,147.76,147.71,40.1357]
["bitfinex","SOLUSD",1728855850872,1.17825655,147.78,147.71,33.3658]
["bitfinex","SOLUSD",1728855851095,6.7673,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1728855859405,6.7673,147.77,147.71,33.3658]
["bitfinex","SOLUSD",1728855859575,6.7673,147.77,147.73,6.769]
["bitfinex","SOLUSD",1728855859994,6.7673,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1728855863311,6.7677,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1728855869018,1.17825655,147.78,147.71,40.1356]
["bitfinex","SOLUSD",1728855869317,6.7683,147.75,147.71,40.1356]
["bitfinex","SOLUSD",1728855869699,6.7678,147.76,147.71,40.1356]
["bitfinex","SOLUSD",1728855892551,6.7678,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1728855902645,1.17825655,147.78,147.71,33.3658]
["bitfinex","SOLUSD",1728855902646,1.17825655,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1728855902852,6.7664,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1728855903178,7.9445315,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1728855903559,6.7659,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1728855916164,1.17810107,147.81,147.75,6.7681]
["bitfinex","SOLUSD",1728855916359,6.7664,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1728855919266,6.7664,147.79,147.76,22.5235]
["bitfinex","SOLUSD",1728855919444,6.766,147.8,147.76,22.5235]
["bitfinex","SOLUSD",1728855929792,1.17810107,147.81,147.76,22.5235]
["bitfinex","SOLUSD",1728855930097,6.7664,147.79,147.76,22.5235]
["bitfinex","SOLUSD",1728855941009,1.17810107,147.81,147.76,22.5235]
["bitfinex","SOLUSD",1728855941306,6.7669,147.78,147.76,22.5235]
["bitfinex","SOLUSD",1728855941611,6.7664,147.79,147.76,22.5235]
["bitfinex","SOLUSD",1728855944004,6.7664,147.79,147.74,23.69]
["bitfinex","SOLUSD",1728855944708,6.767,147.78,147.74,16.9215]
["bitfinex","SOLUSD",1728855946609,6.767,147.78,147.74,23.69]
["bitfinex","SOLUSD",1728855946777,1.17810107,147.81,147.73,21.6508]
["bitfinex","SOLUSD",1728855946983,6.7673,147.77,147.73,21.6508]
["bitfinex","SOLUSD",1728855947501,6.7668,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1728855947702,6.7668,147.78,147.71,16.9244]
["bitfinex","SOLUSD",1728855947703,1.17808118,147.8,147.71,16.9244]
["bitfinex","SOLUSD",1728855947878,21.17808118,147.8,147.71,16.9244]
["bitfinex","SOLUSD",1728855948214,1.17808118,147.8,147.72,1.35363196]
["bitfinex","SOLUSD",1728855948780,1.17808118,147.8,147.71,16.9244]
["bitfinex","SOLUSD",1728855948997,1.17808118,147.8,147.72,1.35363178]
["bitfinex","SOLUSD",1728855949390,6.7673,147.77,147.72,8.12303178]
["bitfinex","SOLUSD",1728855949808,6.7673,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1728855957607,6.7673,147.77,147.73,6.769]
["bitfinex","SOLUSD",1728855958008,1.17808118,147.8,147.73,6.769]
["bitfinex","SOLUSD",1728855958209,6.7667,147.79,147.73,6.769]
["bitfinex","SOLUSD",1728855961904,6.7668,147.78,147.73,6.769]
["bitfinex","SOLUSD",1728855967108,6.7668,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1728855972718,6.7668,147.78,147.72,6.7691]
["bitfinex","SOLUSD",1728855973501,6.7668,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1728855994516,1.17808118,147.8,147.73,6.7689]
["bitfinex","SOLUSD",1728855994834,6.7673,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1728856003644,6.7673,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1728856003952,6.7677,147.76,147.71,23.6943]
["bitfinex","SOLUSD",1728856004626,6.7682,147.75,147.71,16.9244]
["bitfinex","SOLUSD",1728856006356,6.7682,147.75,147.7,22.7092]
["bitfinex","SOLUSD",1728856006357,1.17818687,147.78,147.7,22.7092]
["bitfinex","SOLUSD",1728856006532,6.7686,147.74,147.7,22.7092]
["bitfinex","SOLUSD",1728856014264,6.7693,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1728856017466,15.5467,147.77,147.68,16.928]
["bitfinex","SOLUSD",1728856017667,6.7695,147.72,147.68,16.928]
["bitfinex","SOLUSD",1728856018347,8.87960558,147.71,147.66,17.90179204]
["bitfinex","SOLUSD",1728856018555,2.10950558,147.7,147.66,17.90179204]
["bitfinex","SOLUSD",1728856018865,2.10950558,147.69,147.66,17.90179204]
["bitfinex","SOLUSD",1728856019069,2.10950558,147.68,147.66,17.90179204]
["bitfinex","SOLUSD",1728856019272,6.7701,147.71,147.66,17.90179204]
["bitfinex","SOLUSD",1728856019448,2.10948067,147.7,147.66,17.90179204]
["bitfinex","SOLUSD",1728856019649,2.10948067,147.69,147.66,17.90179204]
["bitfinex","SOLUSD",1728856019969,2.10948067,147.68,147.66,17.90179204]
["bitfinex","SOLUSD",1728856020157,6.7701,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1728856020468,2.10948104,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1728856020657,2.10948104,147.69,147.67,6.7718]
["bitfinex","SOLUSD",1728856020858,2.10948104,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1728856022868,2.10948104,147.68,147.67,17.90139204]
["bitfinex","SOLUSD",1728856026456,2.10948104,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1728856026758,2.10948104,147.68,147.67,17.90139204]
["bitfinex","SOLUSD",1728856028677,6.7696,147.72,147.67,11.12959204]
["bitfinex","SOLUSD",1728856028975,2.10946009,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1728856029177,2.10946009,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1728856029380,2.10946009,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1728856030383,5.48454965,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1728856032765,5.48445519,147.69,147.68,17.90089204]
["bitfinex","SOLUSD",1728856040184,6.7692,147.73,147.68,17.90089204]
["bitfinex","SOLUSD",1728856040388,5.48457157,147.72,147.68,17.90089204]
["bitfinex","SOLUSD",1728856040605,5.48457157,147.71,147.68,17.90089204]
["bitfinex","SOLUSD",1728856040807,5.48457157,147.7,147.68,17.90089204]
["bitfinex","SOLUSD",1728856041101,5.48457157,147.69,147.68,17.90089204]
["bitfinex","SOLUSD",1728856041489,10.56786853,147.69,147.68,17.90089204]
["bitfinex","SOLUSD",1728856042418,5.48457157,147.69,147.68,17.90089204]
["bitfinex","SOLUSD",1728856047885,7.94759761,147.74,147.68,11.12959204]
["bitfinex","SOLUSD",1728856048090,5.48525538,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1728856048291,5.48525538,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1728856048508,5.48525538,147.71,147.69,6.7709]
["bitfinex","SOLUSD",1728856048815,5.48525538,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1728856051506,10.57301548,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1728856053509,5.48525538,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1728856055702,5.48673237,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1728856063625,7.94759761,147.74,147.69,6.7709]
["bitfinex","SOLUSD",1728856063829,5.49025498,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1728856064022,3.37861967,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1728856064224,3.37861967,147.71,147.69,6.7709]
["bitfinex","SOLUSD",1728856064434,5.49025696,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1728856067810,5.48989201,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1728856068233,5.48989201,147.7,147.68,6.7712]
["bitfinex","SOLUSD",1728856068533,5.48989201,147.69,147.68,6.7712]
["bitfinex","SOLUSD",1728856071637,5.48889232,147.69,147.68,6.7712]
["bitfinex","SOLUSD",1728856075343,6.7696,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1728856075547,2.11087049,147.69,147.67,23.7007]
["bitfinex","SOLUSD",1728856075873,5.48825488,147.68,147.65,29.154]
["bitfinex","SOLUSD",1728856076025,5.48825488,147.67,147.65,29.154]
["bitfinex","SOLUSD",1728856076344,2.11086726,147.66,147.65,29.154]
["bitfinex","SOLUSD",1728856077235,2.11086726,147.66,147.65,6.7726]
["bitfinex","SOLUSD",1728856077438,5.4879582,147.66,147.65,6.7726]
["bitfinex","SOLUSD",1728856079638,2.11086726,147.66,147.65,6.7726]
["bitfinex","SOLUSD",1728856079845,7.19465666,147.66,147.65,6.7726]
["bitfinex","SOLUSD",1728856080430,10.57114093,147.66,147.65,6.7726]
["bitfinex","SOLUSD",1728856081151,7.19465666,147.66,147.65,6.7726]
["bitfinex","SOLUSD",1728856082353,7.19465666,147.66,147.65,17.90219204]
["bitfinex","SOLUSD",1728856085853,1.17751198,147.72,147.65,11.12959204]
["bitfinex","SOLUSD",1728856086056,10.56763541,147.71,147.65,11.12959204]
["bitfinex","SOLUSD",1728856086261,10.56730651,147.7,147.67,6.7716]
["bitfinex","SOLUSD",1728856086434,7.19186536,147.69,147.67,6.7716]
["bitfinex","SOLUSD",1728856086629,10.56730651,147.68,147.67,6.7716]
["bitfinex","SOLUSD",1728856093576,1.17751198,147.72,147.68,6.7711]
["bitfinex","SOLUSD",1728856093767,3.37381658,147.71,147.68,6.7711]
["bitfinex","SOLUSD",1728856093963,10.56427525,147.7,147.68,6.7711]
["bitfinex","SOLUSD",1728856094155,10.56427525,147.69,147.68,6.7711]
["bitfinex","SOLUSD",1728856097042,5.48245194,147.69,147.68,6.7711]
["bitfinex","SOLUSD",1728856097261,10.56452067,147.69,147.68,6.7711]
["bitfinex","SOLUSD",1728856097953,5.48245194,147.69,147.68,6.7711]
["bitfinex","SOLUSD",1728856108289,3.37429029,147.69,147.68,6.7711]
["bitfinex","SOLUSD",1728856108467,5.48322172,147.69,147.68,6.7711]
["bitfinex","SOLUSD",1728856115993,5.48409604,147.69,147.68,6.7711]
["bitfinex","SOLUSD",1728856120108,5.48480008,147.69,147.68,23.6992]
["bitfinex","SOLUSD",1728856127226,16.2689,147.73,147.68,16.9279]
["bitfinex","SOLUSD",1728856127430,3.37611101,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1728856127633,5.48618039,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1728856127814,5.48618039,147.71,147.69,6.7708]
["bitfinex","SOLUSD",1728856128011,5.48618039,147.7,147.69,6.7708]
["bitfinex","SOLUSD",1728856131134,23.038,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1728856131311,5.48617988,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1728856131517,5.48617988,147.71,147.69,6.7708]
["bitfinex","SOLUSD",1728856131730,5.48617988,147.7,147.69,6.7708]
["bitfinex","SOLUSD",1728856132207,5.48617988,147.7,147.69,8.12494314]
["bitfinex","SOLUSD",1728856132411,5.48617988,147.7,147.69,8.12483812]
["bitfinex","SOLUSD",1728856133831,5.48617988,147.7,147.69,6.7708]
["bitfinex","SOLUSD",1728856134426,5.48617988,147.7,147.69,8.12480695]
["bitfinex","SOLUSD",1728856135136,5.48609466,147.7,147.69,8.12490695]
["bitfinex","SOLUSD",1728856138943,5.48598916,147.7,147.69,1.35400695]
["bitfinex","SOLUSD",1728856139145,5.48598916,147.7,147.69,8.12490695]
["bitfinex","SOLUSD",1728856140954,5.48598916,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1728856141673,6.7691,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1728856141957,5.48615457,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1728856142157,5.48615457,147.71,147.69,6.7709]
["bitfinex","SOLUSD",1728856142350,5.48615457,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1728856144961,5.48615457,147.7,147.68,16.9279]
["bitfinex","SOLUSD",1728856145162,5.48615457,147.69,147.68,23.6991]
["bitfinex","SOLUSD",1728856145837,5.48658214,147.69,147.68,23.6991]
["bitfinex","SOLUSD",1728856157381,3.37721034,147.69,147.68,23.6991]
["bitfinex","SOLUSD",1728856157676,5.4879668,147.69,147.68,23.6991]
["bitfinex","SOLUSD",1728856159658,5.4879668,147.69,147.68,16.9279]
["bitfinex","SOLUSD",1728856159863,5.4879668,147.69,147.67,6.7717]
["bitfinex","SOLUSD",1728856160063,6.7696,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1728856160064,5.4879668,147.68,147.67,6.7717]
["bitfinex","SOLUSD",1728856161073,5.48790248,147.68,147.67,6.7717]
["bitfinex","SOLUSD",1728856164886,6.7696,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1728856165180,5.48781832,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1728856165487,5.48781832,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1728856165656,5.4878039,147.69,147.67,6.7717]
["bitfinex","SOLUSD",1728856166002,5.48780366,147.68,147.67,6.7717]
["bitfinex","SOLUSD",1728856169859,5.48780366,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1728856170059,5.48780366,147.67,147.66,6.7722]
["bitfinex","SOLUSD",1728856172692,5.48764667,147.67,147.66,6.7722]
["bitfinex","SOLUSD",1728856174388,5.55743233,147.67,147.66,6.7722]
["bitfinex","SOLUSD",1728856180195,5.55704597,147.67,147.66,6.7722]
["bitfinex","SOLUSD",1728856181711,5.55704597,147.67,147.65,16.9318]
["bitfinex","SOLUSD",1728856181874,29.26414431,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1728856182204,2.11048473,147.65,147.63,6.7735]
["bitfinex","SOLUSD",1728856182376,2.11048473,147.64,147.63,6.7735]
["bitfinex","SOLUSD",1728856183271,23.84666966,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1728856183474,5.48626408,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1728856183681,2.11010157,147.65,147.63,6.7735]
["bitfinex","SOLUSD",1728856183871,23.84666966,147.67,147.64,6.7732]
["bitfinex","SOLUSD",1728856184091,2.11010168,147.66,147.64,6.7732]
["bitfinex","SOLUSD",1728856184304,2.11010168,147.65,147.64,6.7732]
["bitfinex","SOLUSD",1728856185602,7.19518559,147.65,147.64,6.7732]
["bitfinex","SOLUSD",1728856186193,5.48583836,147.65,147.64,6.7732]
["bitfinex","SOLUSD",1728856193218,10.5721794,147.65,147.64,6.7732]
["bitfinex","SOLUSD",1728856195203,0.06978566,147.67,147.64,6.7732]
["bitfinex","SOLUSD",1728856195411,10.56191235,147.66,147.64,6.7732]
["bitfinex","SOLUSD",1728856195611,10.56191235,147.65,147.64,6.7732]
["bitfinex","SOLUSD",1728856198911,0.06978566,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1728856199090,10.55120784,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1728856199411,13.51990135,147.65,147.63,6.7735]
["bitfinex","SOLUSD",1728856199618,8.44384489,147.64,147.63,6.7735]
["bitfinex","SOLUSD",1728856199821,10.54929841,147.64,147.63,6.7735]
["bitfinex","SOLUSD",1728856201316,10.54929841,147.64,147.62,16.9349]
["bitfinex","SOLUSD",1728856201317,10.54929841,147.64,147.62,23.709]
["bitfinex","SOLUSD",1728856201522,10.54929841,147.63,147.62,23.709]
["bitfinex","SOLUSD",1728856201706,10.54645193,147.63,147.62,23.709]
["bitfinex","SOLUSD",1728856202196,10.54645193,147.63,147.62,16.9349]
["bitfinex","SOLUSD",1728856202393,10.54645193,147.63,147.62,6.7741]
["bitfinex","SOLUSD",1728856203008,10.54645193,147.63,147.61,6.7745]
["bitfinex","SOLUSD",1728856203315,10.54645193,147.62,147.61,6.7745]
["bitfinex","SOLUSD",1728856204705,5.47225592,147.62,147.61,6.7745]
["bitfinex","SOLUSD",1728856205306,3.36754211,147.62,147.61,6.7745]
["bitfinex","SOLUSD",1728856205503,3.3614805,147.62,147.61,6.7745]
["bitfinex","SOLUSD",1728856205701,5.46240581,147.62,147.61,6.7745]
["bitfinex","SOLUSD",1728856208438,5.46240581,147.62,147.6,6.7749]
["bitfinex","SOLUSD",1728856208635,5.46240581,147.61,147.6,6.7749]
["bitfinex","SOLUSD",1728856209133,6.7727,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1728856209330,5.4574077,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1728856209545,5.45559014,147.63,147.61,6.7745]
["bitfinex","SOLUSD",1728856209709,5.45559014,147.62,147.61,6.7745]
["bitfinex","SOLUSD",1728856210413,5.45559014,147.62,147.6,6.7749]
["bitfinex","SOLUSD",1728856210613,5.45559014,147.61,147.6,6.7749]
["bitfinex","SOLUSD",1728856211314,5.45559014,147.61,147.59,16.9384]
["bitfinex","SOLUSD",1728856211628,2.0983039,147.6,147.59,16.9384]
["bitfinex","SOLUSD",1728856212630,2.0983039,147.6,147.59,23.7139]
["bitfinex","SOLUSD",1728856217732,2.0983039,147.6,147.58,6.7759]
["bitfinex","SOLUSD",1728856217946,1.17535543,147.66,147.49,11.12959204]
["bitfinex","SOLUSD",1728856217947,6.7759,147.58,147.49,11.12959204]
["bitfinex","SOLUSD",1728856218154,21.40439288,147.59,147.51,6.7791]
["bitfinex","SOLUSD",1728856218155,6.7769,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1728856218448,2.0983039,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1728856218632,6.7769,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1728856218814,2.09034304,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1728856219019,2.09034304,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1728856219218,6.7769,147.56,147.51,6.2791]
["bitfinex","SOLUSD",1728856219416,5.43102413,147.55,147.51,6.2791]
["bitfinex","SOLUSD",1728856219638,2.08886168,147.54,147.51,6.2791]
["bitfinex","SOLUSD",1728856219827,6.7769,147.56,147.51,6.2791]
["bitfinex","SOLUSD",1728856220028,5.43101281,147.55,147.51,6.2791]
["bitfinex","SOLUSD",1728856220343,2.08885108,147.54,147.51,6.2791]
["bitfinex","SOLUSD",1728856220553,6.7769,147.56,147.51,6.2791]
["bitfinex","SOLUSD",1728856220749,5.4272783,147.55,147.51,6.2791]
["bitfinex","SOLUSD",1728856221058,6.7765,147.57,147.51,6.2791]
["bitfinex","SOLUSD",1728856221344,5.42438039,147.56,147.51,6.2791]
["bitfinex","SOLUSD",1728856222960,6.7774,147.55,147.49,23.7288]
["bitfinex","SOLUSD",1728856223169,2.08630015,147.54,147.49,23.7288]
["bitfinex","SOLUSD",1728856223351,6.7774,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1728856223545,2.0841616,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1728856223745,6.7774,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1728856227766,1.17569896,147.57,147.49,16.9491]
["bitfinex","SOLUSD",1728856227980,35.96515464,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1728856228274,2.0812964,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1728856228867,2.0812964,147.55,147.49,16.9491]
["bitfinex","SOLUSD",1728856229072,8.8585964,147.55,147.5,6.7794]
["bitfinex","SOLUSD",1728856229267,6.7773,147.55,147.5,6.7794]
["bitfinex","SOLUSD",1728856233171,23.776884,147.56,147.49,16.9491]
["bitfinex","SOLUSD",1728856233376,6.7779,147.54,147.49,23.7291]
["bitfinex","SOLUSD",1728856233885,6.7779,147.54,147.49,16.9491]
["bitfinex","SOLUSD",1728856234092,6.7779,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1728856234673,0.06978566,147.52,147.5,6.7796]
["bitfinex","SOLUSD",1728856234866,6.7779,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1728856241987,6.7774,147.55,147.51,6.779]
["bitfinex","SOLUSD",1728856242289,2.07886669,147.54,147.51,6.779]
["bitfinex","SOLUSD",1728856242494,30.553784,147.56,147.51,6.779]
["bitfinex","SOLUSD",1728856242671,2.07901641,147.55,147.51,6.779]
["bitfinex","SOLUSD",1728856242872,30.553784,147.56,147.51,6.779]
["bitfinex","SOLUSD",1728856242873,2.07901641,147.54,147.51,6.779]
["bitfinex","SOLUSD",1728856243065,30.553784,147.56,147.51,6.779]
["bitfinex","SOLUSD",1728856243288,2.07922337,147.55,147.51,6.779]
["bitfinex","SOLUSD",1728856243497,2.07922337,147.54,147.51,6.779]
["bitfinex","SOLUSD",1728856243662,6.7775,147.55,147.51,6.779]
["bitfinex","SOLUSD",1728856243867,2.07922824,147.54,147.51,6.779]
["bitfinex","SOLUSD",1728856244081,30.553784,147.56,147.51,6.779]
["bitfinex","SOLUSD",1728856244289,2.07949083,147.55,147.51,6.779]
["bitfinex","SOLUSD",1728856244491,2.07949083,147.54,147.51,6.779]
["bitfinex","SOLUSD",1728856244675,30.553784,147.56,147.51,6.779]
["bitfinex","SOLUSD",1728856244871,5.40667637,147.55,147.51,6.779]
["bitfinex","SOLUSD",1728856245981,12.18407637,147.55,147.51,6.779]
["bitfinex","SOLUSD",1728856246169,2.07949091,147.54,147.51,6.779]
["bitfinex","SOLUSD",1728856246366,2.07949091,147.54,147.49,23.7288]
["bitfinex","SOLUSD",1728856246578,2.07949091,147.54,147.5,6.7793]
["bitfinex","SOLUSD",1728856247067,2.07949091,147.54,147.51,6.779]
["bitfinex","SOLUSD",1728856248092,2.07949091,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1728856248298,2.07949091,147.54,147.51,23.7265]
["bitfinex","SOLUSD",1728856248478,30.553784,147.56,147.51,23.7265]
["bitfinex","SOLUSD",1728856248670,5.41130209,147.55,147.51,23.7265]
["bitfinex","SOLUSD",1728856248978,2.08127003,147.54,147.51,23.7265]
["bitfinex","SOLUSD",1728856249176,30.553784,147.56,147.51,23.7265]
["bitfinex","SOLUSD",1728856249391,5.41307426,147.55,147.51,23.7265]
["bitfinex","SOLUSD",1728856249691,2.08195164,147.54,147.51,23.7265]
["bitfinex","SOLUSD",1728856249874,6.7769,147.56,147.51,23.7265]
["bitfinex","SOLUSD",1728856250071,5.41309081,147.55,147.51,23.7265]
["bitfinex","SOLUSD",1728856251306,5.41309081,147.55,147.51,16.9474]
["bitfinex","SOLUSD",1728856251600,2.081958,147.54,147.51,16.9474]
["bitfinex","SOLUSD",1728856252106,2.081958,147.54,147.52,8.13432547]
["bitfinex","SOLUSD",1728856252272,6.7769,147.56,147.52,8.13432547]
["bitfinex","SOLUSD",1728856252488,5.42001136,147.55,147.52,8.13432547]
["bitfinex","SOLUSD",1728856252683,2.08461975,147.54,147.52,8.13432547]
["bitfinex","SOLUSD",1728856252908,2.08461975,147.53,147.52,8.13432547]
["bitfinex","SOLUSD",1728856253232,7.95219896,147.57,147.52,8.13432547]
["bitfinex","SOLUSD",1728856253517,5.42159412,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1728856253709,5.42159412,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1728856253916,2.08522828,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1728856254105,2.08537774,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1728856254618,5.42279737,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1728856254803,2.08537774,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1728856254986,2.08537774,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1728856255292,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1728856255492,5.42517927,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1728856255691,2.08660741,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1728856255910,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1728856256134,5.42518247,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1728856256418,2.08660864,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1728856256719,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1728856256902,5.42716958,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1728856257104,2.08737291,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1728856257304,2.08737291,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1728856257495,2.08737291,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1728856257697,2.08737291,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1728856257906,2.08737291,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1728856258106,2.08737291,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1728856258308,2.08737291,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1728856259307,2.08737291,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1728856259809,2.08737291,147.54,147.5,22.8838]
["bitfinex","SOLUSD",1728856260023,1.17568132,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1728856260221,5.43456194,147.58,147.54,16.944]
["bitfinex","SOLUSD",1728856260405,5.43456194,147.57,147.55,6.7773]
["bitfinex","SOLUSD",1728856260608,5.43455739,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1728856261010,2.09021613,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1728856261414,2.09094021,147.56,147.55,8.1324678]
["bitfinex","SOLUSD",1728856261726,5.43644455,147.56,147.55,8.1324678]
["bitfinex","SOLUSD",1728856261924,2.09094021,147.56,147.55,8.1324678]
["bitfinex","SOLUSD",1728856262716,5.43644455,147.56,147.55,8.1324678]
["bitfinex","SOLUSD",1728856263026,5.43644455,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1728856264224,2.09094021,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1728856264817,5.43644455,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1728856265330,5.44293415,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1728856265514,2.09357046,147.56,147.55,30.45572713]
["bitfinex","SOLUSD",1728856265715,5.4432832,147.56,147.55,29.1005]
["bitfinex","SOLUSD",1728856266026,2.09357046,147.56,147.55,29.1005]
["bitfinex","SOLUSD",1728856266530,5.4432832,147.56,147.55,30.45562076]
["bitfinex","SOLUSD",1728856267613,5.4432832,147.56,147.55,29.1005]
["bitfinex","SOLUSD",1728856268311,5.4432832,147.56,147.55,30.45563534]
["bitfinex","SOLUSD",1728856268907,5.44911599,147.56,147.55,30.45563534]
["bitfinex","SOLUSD",1728856269730,5.45082728,147.56,147.55,30.45563534]
["bitfinex","SOLUSD",1728856271144,5.45082728,147.56,147.55,41.58522738]
["bitfinex","SOLUSD",1728856271426,6.7728,147.65,147.6,6.7746]
["bitfinex","SOLUSD",1728856271610,5.45461332,147.64,147.61,1.35477245]
["bitfinex","SOLUSD",1728856271807,5.45461332,147.63,147.61,1.35477245]
["bitfinex","SOLUSD",1728856272010,5.45461332,147.62,147.61,1.35477245]
["bitfinex","SOLUSD",1728856272216,5.45461332,147.62,147.61,8.12937245]
["bitfinex","SOLUSD",1728856272729,6.7722,147.67,147.62,6.7738]
["bitfinex","SOLUSD",1728856272936,5.45547156,147.66,147.63,1.35451479]
["bitfinex","SOLUSD",1728856273111,5.45547156,147.65,147.63,1.35451479]
["bitfinex","SOLUSD",1728856273303,5.45547156,147.64,147.63,1.35451479]
["bitfinex","SOLUSD",1728856274435,5.45547156,147.64,147.63,8.12811479]
["bitfinex","SOLUSD",1728856276333,6.7714,147.68,147.63,8.12811479]
["bitfinex","SOLUSD",1728856276542,5.45118892,147.67,147.63,8.12811479]
["bitfinex","SOLUSD",1728856276831,5.45118892,147.66,147.63,8.12811479]
["bitfinex","SOLUSD",1728856277037,5.45118892,147.65,147.63,8.12811479]
["bitfinex","SOLUSD",1728856277242,5.45118892,147.64,147.63,8.12811479]
["bitfinex","SOLUSD",1728856277944,5.45118892,147.64,147.61,16.9356]
["bitfinex","SOLUSD",1728856278115,5.45118892,147.63,147.62,1.35465602]
["bitfinex","SOLUSD",1728856279020,5.45118892,147.63,147.61,23.7099]
["bitfinex","SOLUSD",1728856279220,5.45118892,147.62,147.61,16.9356]
["bitfinex","SOLUSD",1728856279426,5.45118892,147.62,147.61,23.7102]
["bitfinex","SOLUSD",1728856279842,5.45118892,147.62,147.61,25.06472864]
["bitfinex","SOLUSD",1728856280143,5.45118892,147.62,147.61,23.7102]
["bitfinex","SOLUSD",1728856280441,5.45118892,147.62,147.61,25.06473915]
["bitfinex","SOLUSD",1728856280639,5.45118892,147.62,147.61,23.7102]
["bitfinex","SOLUSD",1728856280844,5.45118892,147.62,147.61,25.06472958]
["bitfinex","SOLUSD",1728856281049,2.09661112,147.62,147.61,23.7102]
["bitfinex","SOLUSD",1728856281247,2.09661112,147.62,147.61,25.06469877]
["bitfinex","SOLUSD",1728856281422,2.09661112,147.62,147.61,23.7102]
["bitfinex","SOLUSD",1728856282457,2.09661112,147.62,147.61,25.06469507]
["bitfinex","SOLUSD",1728856282660,2.09661112,147.62,147.61,23.7102]
["bitfinex","SOLUSD",1728856283153,2.09661112,147.62,147.61,25.06469544]
["bitfinex","SOLUSD",1728856283658,2.09661112,147.62,147.61,25.06469805]
["bitfinex","SOLUSD",1728856284044,0.06978566,147.64,147.62,6.7741]
["bitfinex","SOLUSD",1728856284237,0.06978566,147.64,147.63,1.35447853]
["bitfinex","SOLUSD",1728856284555,2.16183338,147.64,147.62,6.7741]
["bitfinex","SOLUSD",1728856284855,2.09204772,147.63,147.62,6.7741]
["bitfinex","SOLUSD",1728856286850,2.09204772,147.63,147.62,8.12859904]
["bitfinex","SOLUSD",1728856288260,0.06978566,147.64,147.62,8.12859904]
["bitfinex","SOLUSD",1728856288456,2.09072512,147.63,147.62,8.12859904]
["bitfinex","SOLUSD",1728856288959,0.06978566,147.64,147.62,8.12859904]
["bitfinex","SOLUSD",1728856288960,0.06978566,147.64,147.62,8.12859652]
["bitfinex","SOLUSD",1728856289253,0.06978566,147.64,147.63,6.7736]
["bitfinex","SOLUSD",1728856289636,2.15989111,147.64,147.63,6.7736]
["bitfinex","SOLUSD",1728856292744,0.06978566,147.64,147.63,6.7736]
["bitfinex","SOLUSD",1728856299873,0.06978566,147.64,147.63,8.12787108]
["bitfinex","SOLUSD",1728856301474,0.06978566,147.64,147.63,6.7736]
["bitfinex","SOLUSD",1728856302356,0.06978566,147.64,147.63,8.12787225]
["bitfinex","SOLUSD",1728856304879,0.06978566,147.64,147.63,6.7736]
["bitfinex","SOLUSD",1728856305760,0.06978566,147.64,147.63,8.12783617]
["bitfinex","SOLUSD",1728856306176,0.06978566,147.64,147.63,6.7736]
["bitfinex","SOLUSD",1728856306887,0.06978566,147.64,147.63,8.12779976]
["bitfinex","SOLUSD",1728856309982,0.06978566,147.64,147.63,31.90468376]
["bitfinex","SOLUSD",1728856310362,0.06978566,147.64,147.63,30.550484]
["bitfinex","SOLUSD",1728856312471,0.06978566,147.64,147.63,74.32521938]
["bitfinex","SOLUSD",1728856312871,0.06978566,147.64,147.63,72.971184]
["bitfinex","SOLUSD",1728856313074,0.06978566,147.64,147.63,74.32518517]
["bitfinex","SOLUSD",1728856313875,0.06978566,147.64,147.63,72.971184]
["bitfinex","SOLUSD",1728856315790,0.06978566,147.64,147.63,74.32518588]
["bitfinex","SOLUSD",1728856316378,0.06978566,147.64,147.63,72.971184]
["bitfinex","SOLUSD",1728856316892,0.06978566,147.64,147.63,74.32518517]
["bitfinex","SOLUSD",1728856317275,0.06978566,147.64,147.63,72.971184]
["bitfinex","SOLUSD",1728856317590,0.06978566,147.64,147.63,74.32518543]
["bitfinex","SOLUSD",1728856319095,0.06978566,147.64,147.63,72.971184]
["bitfinex","SOLUSD",1728856321192,0.06978566,147.64,147.63,84.10077604]
["bitfinex","SOLUSD",1728856321690,0.06978566,147.64,147.63,85.45477798]
["bitfinex","SOLUSD",1728856321875,0.06978566,147.64,147.63,84.10077604]
["bitfinex","SOLUSD",1728856322270,0.06978566,147.64,147.63,85.45477712]
["bitfinex","SOLUSD",1728856322590,0.06978566,147.64,147.63,84.10077604]
["bitfinex","SOLUSD",1728856322897,0.06978566,147.64,147.63,85.45477722]
["bitfinex","SOLUSD",1728856323899,0.06978566,147.64,147.63,84.10077604]
["bitfinex","SOLUSD",1728856356304,2.17210386,147.64,147.63,84.10077604]
["bitfinex","SOLUSD",1728856359734,2.1728357,147.64,147.63,84.10077604]
["bitfinex","SOLUSD",1728856366340,5.54070219,147.64,147.63,84.10077604]
["bitfinex","SOLUSD",1728856367215,0.06978566,147.64,147.63,84.10077604]
["bitfinex","SOLUSD",1728856367416,5.54361949,147.64,147.63,84.10077604]
["bitfinex","SOLUSD",1728856369939,5.54361949,147.64,147.63,77.57527604]
["bitfinex","SOLUSD",1728856371638,2.17510636,147.64,147.63,78.92931899]
["bitfinex","SOLUSD",1728856371820,0.06978566,147.64,147.63,77.57527604]
["bitfinex","SOLUSD",1728856372537,0.06978566,147.64,147.63,78.92922959]
["bitfinex","SOLUSD",1728856372736,0.06978566,147.64,147.63,77.57527604]
["bitfinex","SOLUSD",1728856375645,15.324,147.71,147.69,16.9272]
["bitfinex","SOLUSD",1728856375816,5.47534081,147.7,147.69,23.698]
["bitfinex","SOLUSD",1728856385046,5.47534081,147.7,147.69,25.05182795]
["bitfinex","SOLUSD",1728856388541,15.6246,147.75,147.7,6.7701]
["bitfinex","SOLUSD",1728856388752,5.46731401,147.74,147.7,6.7701]
["bitfinex","SOLUSD",1728856388954,5.46731401,147.73,147.71,1.35375344]
["bitfinex","SOLUSD",1728856389150,5.46731401,147.72,147.71,1.35375344]
["bitfinex","SOLUSD",1728856389756,5.46731401,147.72,147.71,8.12375344]
["bitfinex","SOLUSD",1728856392468,5.46607375,147.72,147.71,8.12375344]
["bitfinex","SOLUSD",1728856394676,5.46607375,147.72,147.71,31.90063744]
["bitfinex","SOLUSD",1728856394964,2.10233606,147.72,147.71,30.546884]
["bitfinex","SOLUSD",1728856395662,5.4642093,147.72,147.71,30.546884]
["bitfinex","SOLUSD",1728856396239,2.10116663,147.72,147.71,23.776884]
["bitfinex","SOLUSD",1728856396556,2.10116663,147.72,147.71,30.546884]
["bitfinex","SOLUSD",1728856399166,28.6064,147.79,147.71,23.776884]
["bitfinex","SOLUSD",1728856399465,5.4590175,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1728856399672,5.4590175,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1728856399848,5.4590175,147.76,147.74,6.7685]
["bitfinex","SOLUSD",1728856400048,5.4590175,147.75,147.74,6.7685]
["bitfinex","SOLUSD",1728856400257,28.6064,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1728856400445,5.4582051,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1728856400643,5.45820582,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1728856400948,5.45820582,147.76,147.74,6.7685]
["bitfinex","SOLUSD",1728856401154,5.45820582,147.75,147.74,6.7685]
["bitfinex","SOLUSD",1728856401370,5.45820582,147.75,147.74,8.12197889]
["bitfinex","SOLUSD",1728856402764,5.45820582,147.75,147.74,6.7685]
["bitfinex","SOLUSD",1728856404558,5.45544511,147.75,147.74,6.7685]
["bitfinex","SOLUSD",1728856405677,5.45544511,147.75,147.74,8.12192424]
["bitfinex","SOLUSD",1728856405970,5.45544511,147.75,147.74,6.7685]
["bitfinex","SOLUSD",1728856406956,2.09824812,147.75,147.74,6.7685]
["bitfinex","SOLUSD",1728856407157,5.45460033,147.75,147.74,6.7685]
["bitfinex","SOLUSD",1728856408661,2.09824812,147.75,147.74,6.7685]
["bitfinex","SOLUSD",1728856410079,5.45369429,147.75,147.74,6.7685]
["bitfinex","SOLUSD",1728856410553,2.09824812,147.75,147.74,8.12189739]
["bitfinex","SOLUSD",1728856411481,2.09824812,147.75,147.74,6.7685]
["bitfinex","SOLUSD",1728856412553,2.09824812,147.75,147.74,8.12182464]
["bitfinex","SOLUSD",1728856412876,15.5132,147.79,147.75,6.7678]
["bitfinex","SOLUSD",1728856413059,5.45162203,147.78,147.75,6.7678]
["bitfinex","SOLUSD",1728856413256,5.45162203,147.77,147.75,6.7678]
["bitfinex","SOLUSD",1728856413586,5.45162203,147.76,147.75,6.7678]
["bitfinex","SOLUSD",1728856420653,2.0967777,147.76,147.75,6.7678]
["bitfinex","SOLUSD",1728856421760,5.45161595,147.76,147.75,6.7678]
["bitfinex","SOLUSD",1728856422685,2.0967777,147.76,147.75,6.7678]
["bitfinex","SOLUSD",1728856423180,5.45224793,147.76,147.75,6.7678]
["bitfinex","SOLUSD",1728856424371,2.0967777,147.76,147.75,6.7678]
["bitfinex","SOLUSD",1728856427373,5.45360967,147.76,147.75,6.7678]
["bitfinex","SOLUSD",1728856427586,2.0967777,147.76,147.75,6.7678]
["bitfinex","SOLUSD",1728856428468,23.1964,147.82,147.74,1.35332464]
["bitfinex","SOLUSD",1728856428672,5.45569563,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1728856428872,5.45569563,147.8,147.78,1.35313846]
["bitfinex","SOLUSD",1728856429093,5.45569563,147.79,147.78,1.35313846]
["bitfinex","SOLUSD",1728856436307,5.46010232,147.79,147.78,1.35313846]
["bitfinex","SOLUSD",1728856438395,5.46010232,147.79,147.78,6.7668]
["bitfinex","SOLUSD",1728856442597,5.46274563,147.79,147.78,6.7668]
["bitfinex","SOLUSD",1728856453596,6.7651,147.82,147.78,6.7668]
["bitfinex","SOLUSD",1728856453811,5.47233147,147.81,147.78,6.7668]
["bitfinex","SOLUSD",1728856454107,5.47233147,147.8,147.78,6.7668]
["bitfinex","SOLUSD",1728856454318,5.47233147,147.79,147.78,6.7668]
["bitfinex","SOLUSD",1728856457514,5.47428969,147.79,147.78,6.7668]
["bitfinex","SOLUSD",1728856458008,5.47432632,147.79,147.78,6.7668]
["bitfinex","SOLUSD",1728856462202,5.47432632,147.79,147.78,58.93822524]
["bitfinex","SOLUSD",1728856462405,5.47432632,147.79,147.78,65.51332524]
["bitfinex","SOLUSD",1728856464423,5.47432632,147.79,147.78,85.51332524]
["bitfinex","SOLUSD",1728856465606,0.8657993,147.84,147.8,6.7655]
["bitfinex","SOLUSD",1728856465817,5.47223506,147.83,147.81,11.12959204]
["bitfinex","SOLUSD",1728856466131,5.47223506,147.82,147.81,11.12959204]
["bitfinex","SOLUSD",1728856467004,5.47223506,147.82,147.81,12.48232243]
["bitfinex","SOLUSD",1728856469219,5.47223506,147.82,147.81,11.12959204]
["bitfinex","SOLUSD",1728856469628,5.47223506,147.82,147.8,17.89509204]
["bitfinex","SOLUSD",1728856469813,5.47223506,147.81,147.8,17.89509204]
["bitfinex","SOLUSD",1728856472800,2.10470579,147.81,147.8,19.24783936]
["bitfinex","SOLUSD",1728856473605,2.06036406,147.81,147.8,19.24783936]
["bitfinex","SOLUSD",1728856474712,2.06036406,147.81,147.8,17.89509204]
["bitfinex","SOLUSD",1728856477527,2.0589464,147.81,147.8,17.89509204]
["bitfinex","SOLUSD",1728856482321,2.0589464,147.81,147.8,37.89509204]
["bitfinex","SOLUSD",1728856482514,0.8657993,147.84,147.81,6.7654]
["bitfinex","SOLUSD",1728856482715,5.3507225,147.83,147.81,17.89499204]
["bitfinex","SOLUSD",1728856482940,0.8657993,147.84,147.82,1.35267831]
["bitfinex","SOLUSD",1728856483125,5.35072543,147.83,147.81,17.89499204]
["bitfinex","SOLUSD",1728856483328,2.05797133,147.82,147.81,17.89499204]
["bitfinex","SOLUSD",1728856483834,2.05776418,147.82,147.81,17.89499204]
["bitfinex","SOLUSD",1728856485330,2.05754324,147.82,147.81,17.89499204]
["bitfinex","SOLUSD",1728856487852,0.8657993,147.84,147.81,36.25912776]
["bitfinex","SOLUSD",1728856488052,0.8657993,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1728856488354,2.92287373,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1728856488533,6.21417926,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1728856489254,4.15676965,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1728856489434,2.92265577,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1728856489925,2.92265577,147.84,147.83,8.11698633]
["bitfinex","SOLUSD",1728856492556,2.92265577,147.84,147.78,59.403]
["bitfinex","SOLUSD",1728856492767,5.346767,147.83,147.8,6.7658]
["bitfinex","SOLUSD",1728856492969,2.05685647,147.82,147.8,6.7658]
["bitfinex","SOLUSD",1728856493147,0.8657993,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1728856493344,5.34595108,147.83,147.8,17.89539204]
["bitfinex","SOLUSD",1728856493544,2.05613464,147.82,147.8,17.89539204]
["bitfinex","SOLUSD",1728856493750,0.8657993,147.84,147.8,17.89539204]
["bitfinex","SOLUSD",1728856494046,5.34602404,147.83,147.8,17.89539204]
["bitfinex","SOLUSD",1728856494247,2.05616309,147.82,147.8,17.89539204]
["bitfinex","SOLUSD",1728856494443,0.8657993,147.84,147.8,17.89539204]
["bitfinex","SOLUSD",1728856494645,5.34610589,147.83,147.8,17.89539204]
["bitfinex","SOLUSD",1728856494846,2.05619457,147.82,147.81,1.35275375]
["bitfinex","SOLUSD",1728856495045,2.05619457,147.82,147.81,8.11815375]
["bitfinex","SOLUSD",1728856497162,0.8657993,147.84,147.81,8.11815375]
["bitfinex","SOLUSD",1728856497362,2.0562925,147.82,147.81,8.11815375]
["bitfinex","SOLUSD",1728856500370,2.0562925,147.82,147.81,6.7654]
["bitfinex","SOLUSD",1728856501976,2.0562925,147.82,147.81,8.1181399]
["bitfinex","SOLUSD",1728856503075,2.0562925,147.82,147.81,30.542284]
["bitfinex","SOLUSD",1728856503256,0.8657993,147.84,147.82,6.7648]
["bitfinex","SOLUSD",1728856503898,2.05681985,147.83,147.82,6.7648]
["bitfinex","SOLUSD",1728856507380,2.0572806,147.83,147.82,6.7648]
["bitfinex","SOLUSD",1728856508083,0.8657993,147.84,147.82,6.7648]
["bitfinex","SOLUSD",1728856508388,2.05742099,147.83,147.82,6.7648]
["bitfinex","SOLUSD",1728856511188,0.8657993,147.84,147.82,6.7648]
["bitfinex","SOLUSD",1728856511360,2.05773782,147.83,147.82,6.7648]
["bitfinex","SOLUSD",1728856513189,2.05773782,147.83,147.82,30.541684]
["bitfinex","SOLUSD",1728856513581,2.05773782,147.83,147.82,6.7648]
["bitfinex","SOLUSD",1728856516692,2.05773782,147.83,147.82,30.541684]
["bitfinex","SOLUSD",1728856517191,0.8657993,147.84,147.83,50.541384]
["bitfinex","SOLUSD",1728856518262,0.6,147.97,147.89,23.776884]
["bitfinex","SOLUSD",1728856518481,10.05435616,147.96,147.91,23.776884]
["bitfinex","SOLUSD",1728856518661,3.29545616,147.95,147.91,23.776884]
["bitfinex","SOLUSD",1728856518866,3.29545616,147.94,147.91,23.776884]
["bitfinex","SOLUSD",1728856519097,3.29545616,147.93,147.91,23.776884]
["bitfinex","SOLUSD",1728856519274,3.29545616,147.92,147.91,23.776884]
["bitfinex","SOLUSD",1728856519679,3.29545616,147.92,147.9,6.7609]
["bitfinex","SOLUSD",1728856519680,3.29545616,147.92,147.9,25.12862208]
["bitfinex","SOLUSD",1728856519894,6.7586,147.96,147.92,23.776884]
["bitfinex","SOLUSD",1728856520066,3.29497747,147.95,147.92,23.776884]
["bitfinex","SOLUSD",1728856520272,3.29497747,147.94,147.92,34.90647604]
["bitfinex","SOLUSD",1728856520467,3.29497747,147.93,147.92,41.66657604]
["bitfinex","SOLUSD",1728856521267,3.29497747,147.93,147.92,43.01820772]
["bitfinex","SOLUSD",1728856522262,7.5872281,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1728856522467,10.04978404,147.97,147.92,17.88979204]
["bitfinex","SOLUSD",1728856522677,6.7581,147.97,147.93,23.776884]
["bitfinex","SOLUSD",1728856522998,3.29167892,147.96,147.93,23.776884]
["bitfinex","SOLUSD",1728856523200,3.29167892,147.95,147.93,6.7598]
["bitfinex","SOLUSD",1728856523401,0.8295281,147.98,147.94,30.318084]
["bitfinex","SOLUSD",1728856523602,0.8295281,147.98,147.97,23.776884]
["bitfinex","SOLUSD",1728856523775,0.8295281,147.98,147.97,25.12795793]
["bitfinex","SOLUSD",1728856524204,0.8295281,147.98,147.97,31.88605793]
["bitfinex","SOLUSD",1728856524583,0.8295281,147.98,147.97,30.534984]
["bitfinex","SOLUSD",1728856525482,0.8295281,147.98,147.97,31.88590593]
["bitfinex","SOLUSD",1728856525876,0.8295281,147.98,147.97,50.534984]
["bitfinex","SOLUSD",1728856526477,0.8295281,147.98,147.97,61.66457604]
["bitfinex","SOLUSD",1728856527094,0.8295281,147.98,147.97,63.01543772]
["bitfinex","SOLUSD",1728856527294,0.8295281,147.98,147.97,61.66457604]
["bitfinex","SOLUSD",1728856527487,0.8295281,147.98,147.97,63.01543527]
["bitfinex","SOLUSD",1728856527893,0.8295281,147.98,147.97,61.66457604]
["bitfinex","SOLUSD",1728856528414,0.8295281,147.98,147.97,50.534984]
["bitfinex","SOLUSD",1728856528779,0.8295281,147.98,147.97,91.66457604]
["bitfinex","SOLUSD",1728856529005,0.8295281,147.98,147.97,80.534984]
["bitfinex","SOLUSD",1728856529204,0.8295281,147.98,147.97,63.01551144]
["bitfinex","SOLUSD",1728856529500,0.8295281,147.98,147.97,50.534984]
["bitfinex","SOLUSD",1728856529701,0.8295281,147.98,147.97,61.66457604]
["bitfinex","SOLUSD",1728856529876,0.8295281,147.98,147.97,63.01545297]
["bitfinex","SOLUSD",1728856530078,0.8295281,147.98,147.97,61.66457604]
["bitfinex","SOLUSD",1728856530299,0.8295281,147.98,147.97,63.01544724]
["bitfinex","SOLUSD",1728856530804,0.8295281,147.98,147.97,61.66457604]
["bitfinex","SOLUSD",1728856531304,0.8295281,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1728856531979,0.8295281,147.98,147.96,33.4737]
["bitfinex","SOLUSD",1728856532206,0.8295281,147.98,147.96,16.8959]
["bitfinex","SOLUSD",1728856532507,0.8295281,147.98,147.96,23.6543]
["bitfinex","SOLUSD",1728856534113,0.8295281,147.98,147.96,16.8959]
["bitfinex","SOLUSD",1728856534282,0.8295281,147.98,147.93,16.8997]
["bitfinex","SOLUSD",1728856534483,0.8295281,147.98,147.93,28.02929204]
["bitfinex","SOLUSD",1728856535384,0.8295281,147.98,147.93,34.78879204]
["bitfinex","SOLUSD",1728856537195,0.8295281,147.98,147.93,23.6592]
["bitfinex","SOLUSD",1728856537395,7.5875281,147.98,147.93,16.8997]
["bitfinex","SOLUSD",1728856538307,6.7582,147.97,147.93,16.8997]
["bitfinex","SOLUSD",1728856538612,6.7582,147.97,147.94,1.35167528]
["bitfinex","SOLUSD",1728856539188,0.8295281,147.98,147.94,12.48126449]
["bitfinex","SOLUSD",1728856539508,0.8295281,147.98,147.94,19.24066449]
["bitfinex","SOLUSD",1728856539884,0.8295281,147.98,147.94,17.88899204]
["bitfinex","SOLUSD",1728856540084,0.8295281,147.98,147.93,16.8997]
["bitfinex","SOLUSD",1728856540303,7.5872281,147.98,147.94,1.35165376]
["bitfinex","SOLUSD",1728856541112,0.8295281,147.98,147.94,1.35165376]
["bitfinex","SOLUSD",1728856542414,7.5873281,147.98,147.94,1.3516213]
["bitfinex","SOLUSD",1728856543397,7.5873281,147.98,147.93,23.6595]
["bitfinex","SOLUSD",1728856543611,7.5873281,147.98,147.94,1.35162851]
["bitfinex","SOLUSD",1728856544315,7.5873281,147.98,147.93,23.6595]
["bitfinex","SOLUSD",1728856545001,7.5873281,147.98,147.94,1.3516294]
["bitfinex","SOLUSD",1728856545201,7.5873281,147.98,147.93,23.6595]
["bitfinex","SOLUSD",1728856545586,6.759,147.95,147.9,6.7613]
["bitfinex","SOLUSD",1728856545903,6.7595,147.94,147.89,23.6651]
["bitfinex","SOLUSD",1728856548119,6.7595,147.94,147.9,12.4815218]
["bitfinex","SOLUSD",1728856548415,6.7591,147.95,147.91,1.35192776]
["bitfinex","SOLUSD",1728856548616,6.7591,147.95,147.9,17.89079204]
["bitfinex","SOLUSD",1728856550015,6.7591,147.95,147.91,1.35192816]
["bitfinex","SOLUSD",1728856550521,6.7591,147.95,147.9,17.89079204]
["bitfinex","SOLUSD",1728856551417,6.7591,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1728856556403,6.7591,147.95,147.91,1.35193136]
["bitfinex","SOLUSD",1728856556724,2.00437469,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1728856556922,6.7591,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1728856557132,2.0043746,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1728856557303,6.7591,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1728856557507,2.00483643,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1728856557729,6.7591,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1728856557900,2.00483308,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1728856558101,6.7591,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1728856558402,2.00483306,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1728856558603,6.7595,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1728856559012,6.7595,147.94,147.89,16.9034]
["bitfinex","SOLUSD",1728856560134,6.7595,147.94,147.9,1.3520301]
["bitfinex","SOLUSD",1728856560337,6.7595,147.94,147.89,23.6651]
["bitfinex","SOLUSD",1728856561824,6.7595,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1728856562033,6.7589,147.96,147.9,1.35203557]
["bitfinex","SOLUSD",1728856562219,2.00639324,147.95,147.9,1.35203557]
["bitfinex","SOLUSD",1728856562424,1.4295281,147.98,147.91,34.90647604]
["bitfinex","SOLUSD",1728856562718,2.00697916,147.97,147.96,6.7585]
["bitfinex","SOLUSD",1728856562909,2.00697916,147.97,147.96,8.10993355]
["bitfinex","SOLUSD",1728856563110,0.8295281,147.98,147.97,23.2273]
["bitfinex","SOLUSD",1728856564029,0.8295281,147.98,147.97,47.004184]
["bitfinex","SOLUSD",1728856571741,0.8295281,147.98,147.97,48.3554103]
["bitfinex","SOLUSD",1728856572539,0.8295281,147.98,147.97,47.004184]
["bitfinex","SOLUSD",1728856574531,0.8295281,147.98,147.97,48.35514892]
["bitfinex","SOLUSD",1728856575923,0.8295281,147.98,147.97,68.35514892]
["bitfinex","SOLUSD",1728856576926,0.8295281,147.98,147.97,74.41554892]
["bitfinex","SOLUSD",1728856584037,0.8295281,147.98,147.97,73.064584]
["bitfinex","SOLUSD",1728856585750,0.8295281,147.98,147.97,74.41531486]
["bitfinex","SOLUSD",1728856590235,0.8295281,147.98,147.97,73.064584]
["bitfinex","SOLUSD",1728856590435,0.8295281,147.98,147.97,74.41531923]
["bitfinex","SOLUSD",1728856591635,0.8295281,147.98,147.97,73.064584]
["bitfinex","SOLUSD",1728856592747,0.8295281,147.98,147.97,74.41532669]
["bitfinex","SOLUSD",1728856593257,0.8295281,147.98,147.97,73.064584]
["bitfinex","SOLUSD",1728856593460,0.8295281,147.98,147.97,72.917424]
["bitfinex","SOLUSD",1728856601879,0.8295281,147.98,147.97,74.26815534]
["bitfinex","SOLUSD",1728856602042,0.8295281,147.98,147.97,72.917424]
["bitfinex","SOLUSD",1728856602456,0.2,148.05,147.97,72.917424]
["bitfinex","SOLUSD",1728856602457,0.2,148.05,147.98,43.776884]
["bitfinex","SOLUSD",1728856602672,0.2,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1728856602969,2.21114698,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1728856603272,5.42898215,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1728856605473,2.21114698,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1728856606270,5.42857602,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1728856606571,5.42884833,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1728856608452,2.21109551,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1728856609582,5.43018882,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1728856609956,2.21109551,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1728856610551,5.43065123,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1728856617067,0.2,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1728856617270,5.43936193,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1728856617462,0.2,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1728856617658,5.44142611,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1728856627200,5.45714753,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1728856628399,5.45776005,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1728856628983,5.45776005,148.05,148.04,41.66137604]
["bitfinex","SOLUSD",1728856629999,5.45776005,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1728856630177,5.45776005,148.05,148.04,41.66137604]
["bitfinex","SOLUSD",1728856634683,5.46086249,148.05,148.04,41.66137604]
["bitfinex","SOLUSD",1728856638298,0.2,148.05,148.04,41.66137604]
["bitfinex","SOLUSD",1728856638502,5.45919758,148.05,148.04,41.66137604]
["bitfinex","SOLUSD",1728856638700,2.2227683,148.05,148.04,41.66137604]
["bitfinex","SOLUSD",1728856638903,5.45919758,148.05,148.04,41.66137604]
["bitfinex","SOLUSD",1728856639407,5.45919758,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1728856639607,5.45919758,148.05,148.04,41.66137604]
["bitfinex","SOLUSD",1728856640107,5.45919758,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1728856641689,5.45919758,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1728856642090,0.2,148.05,148.04,30.531784]
["bitfinex","SOLUSD",1728856642286,5.45816808,148.05,148.04,43.01207379]
["bitfinex","SOLUSD",1728856643393,5.45816808,148.05,148.04,41.66137604]
["bitfinex","SOLUSD",1728856646016,5.45791243,148.05,148.04,41.66137604]
["bitfinex","SOLUSD",1728856647421,0.2,148.05,148.04,41.66137604]
["bitfinex","SOLUSD",1728856647718,5.4577732,148.05,148.04,41.66137604]
["bitfinex","SOLUSD",1728856649015,0.6,148.12,148.04,57.56547604]
["bitfinex","SOLUSD",1728856649329,6.2319,148.23,148.18,6.7485]
["bitfinex","SOLUSD",1728856649817,1.17074419,148.29,148.18,1.34934832]
["bitfinex","SOLUSD",1728856649997,1.17074419,148.29,148.21,23.6149]
["bitfinex","SOLUSD",1728856650498,1.17074419,148.29,148.21,16.8678]
["bitfinex","SOLUSD",1728856650901,6.7444,148.27,148.21,16.8678]
["bitfinex","SOLUSD",1728856651204,6.7449,148.26,148.21,16.8678]
["bitfinex","SOLUSD",1728856651408,16.8553,148.33,148.21,16.8678]
["bitfinex","SOLUSD",1728856651596,6.7435,148.29,148.22,6.7464]
["bitfinex","SOLUSD",1728856651797,16.8553,148.33,148.22,6.7464]
["bitfinex","SOLUSD",1728856652020,6.744,148.28,148.22,6.7464]
["bitfinex","SOLUSD",1728856652222,6.7435,148.29,148.22,6.7464]
["bitfinex","SOLUSD",1728856652819,6.7435,148.29,148.23,6.7462]
["bitfinex","SOLUSD",1728856652996,6.744,148.28,148.22,1.34901372]
["bitfinex","SOLUSD",1728856653201,6.744,148.28,148.22,8.09561372]
["bitfinex","SOLUSD",1728856654003,7.515,148.3,148.22,6.7466]
["bitfinex","SOLUSD",1728856654209,6.7435,148.29,148.22,6.7466]
["bitfinex","SOLUSD",1728856655616,6.7435,148.29,148.22,23.776884]
["bitfinex","SOLUSD",1728856655820,6.7435,148.29,148.23,8.09502282]
["bitfinex","SOLUSD",1728856658913,1.17029184,148.31,148.22,22.0239]
["bitfinex","SOLUSD",1728856659119,6.7422,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1728856659327,6.7423,148.32,148.27,16.861]
["bitfinex","SOLUSD",1728856659627,1.17036038,148.33,148.27,23.776884]
["bitfinex","SOLUSD",1728856659803,6.7417,148.33,148.28,1.34853268]
["bitfinex","SOLUSD",1728856660003,6.7421,148.32,148.26,23.6063]
["bitfinex","SOLUSD",1728856660321,1.17028228,148.35,148.27,25.1255424]
["bitfinex","SOLUSD",1728856660508,6.7418,148.33,148.27,30.520984]
["bitfinex","SOLUSD",1728856661017,6.7418,148.33,148.27,6.7441]
["bitfinex","SOLUSD",1728856661997,1.17028228,148.35,148.27,6.7441]
["bitfinex","SOLUSD",1728856662205,6.7421,148.32,148.26,16.8616]
["bitfinex","SOLUSD",1728856662510,6.7421,148.32,148.26,23.6064]
["bitfinex","SOLUSD",1728856662710,6.7421,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1728856663716,6.7427,148.31,148.26,23.6064]
["bitfinex","SOLUSD",1728856663932,6.7436,148.29,148.23,23.6118]
["bitfinex","SOLUSD",1728856665216,6.7436,148.29,148.24,1.34886992]
["bitfinex","SOLUSD",1728856665418,6.7436,148.29,148.23,23.6118]
["bitfinex","SOLUSD",1728856667226,6.744,148.28,148.23,16.8656]
["bitfinex","SOLUSD",1728856667602,6.7446,148.27,148.23,16.8656]
["bitfinex","SOLUSD",1728856667803,6.7449,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1728856669708,6.7449,148.26,148.22,1.34908994]
["bitfinex","SOLUSD",1728856672519,6.7449,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1728856674648,6.7454,148.25,148.2,23.6164]
["bitfinex","SOLUSD",1728856675647,6.7454,148.25,148.21,1.349202]
["bitfinex","SOLUSD",1728856678154,6.7454,148.25,148.2,23.6164]
["bitfinex","SOLUSD",1728856678539,6.7454,148.25,148.21,1.34919032]
["bitfinex","SOLUSD",1728856678938,6.7431,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1728856679245,6.7431,148.3,148.26,1.34891602]
["bitfinex","SOLUSD",1728856679440,6.7427,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1728856679627,6.7427,148.31,148.26,8.09356803]
["bitfinex","SOLUSD",1728856679833,6.2427,148.31,148.26,8.09356803]
["bitfinex","SOLUSD",1728856680639,6.2427,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1728856681228,6.2427,148.31,148.27,1.3487695]
["bitfinex","SOLUSD",1728856681844,6.2427,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1728856683262,6.2427,148.31,148.25,1.34874107]
["bitfinex","SOLUSD",1728856683263,6.2427,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1728856683756,7.91212133,148.33,148.27,18.20984145]
["bitfinex","SOLUSD",1728856683927,1.17032133,148.33,148.28,23.776884]
["bitfinex","SOLUSD",1728856684135,6.7417,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1728856684327,6.7417,148.33,148.28,8.0924018]
["bitfinex","SOLUSD",1728856684530,6.7412,148.34,148.29,6.7431]
["bitfinex","SOLUSD",1728856684752,6.7417,148.33,148.28,8.09236229]
["bitfinex","SOLUSD",1728856684951,1.17021457,148.35,148.27,23.6054]
["bitfinex","SOLUSD",1728856684952,6.7421,148.32,148.27,23.6054]
["bitfinex","SOLUSD",1728856685142,6.7421,148.32,148.28,1.34864469]
["bitfinex","SOLUSD",1728856685655,1.17021457,148.35,148.28,1.34864469]
["bitfinex","SOLUSD",1728856685831,6.7418,148.33,148.28,8.09244469]
["bitfinex","SOLUSD",1728856687366,6.7422,148.32,148.28,1.34864469]
["bitfinex","SOLUSD",1728856689955,6.743,148.31,148.27,16.8611]
["bitfinex","SOLUSD",1728856690151,1.17021457,148.35,148.26,6.7448]
["bitfinex","SOLUSD",1728856690935,6.7427,148.31,148.27,1.34874174]
["bitfinex","SOLUSD",1728856695532,6.7427,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1728856696348,6.7427,148.31,148.24,23.4718]
["bitfinex","SOLUSD",1728856696547,6.7427,148.31,148.26,6.7447]
["bitfinex","SOLUSD",1728856696736,6.7427,148.31,148.27,1.34864259]
["bitfinex","SOLUSD",1728856697336,6.7427,148.31,148.26,6.7447]
["bitfinex","SOLUSD",1728856698963,6.7427,148.31,148.27,1.34864253]
["bitfinex","SOLUSD",1728856700954,6.7427,148.31,148.27,8.09304253]
["bitfinex","SOLUSD",1728856701266,6.7427,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1728856701565,2.38901457,148.35,148.27,6.7444]
["bitfinex","SOLUSD",1728856701566,6.7422,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1728856702140,6.7422,148.32,148.28,1.34861242]
["bitfinex","SOLUSD",1728856706768,1.17009405,148.33,148.28,1.34861242]
["bitfinex","SOLUSD",1728856706974,6.7426,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1728856707169,6.7426,148.31,148.28,1.34861213]
["bitfinex","SOLUSD",1728856707749,6.7426,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1728856722760,6.7426,148.31,148.28,1.3486114]
["bitfinex","SOLUSD",1728856723286,6.7426,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1728856723464,6.7431,148.3,148.26,6.7447]
["bitfinex","SOLUSD",1728856729586,6.7431,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1728856729791,1.17009405,148.33,148.25,6.7453]
["bitfinex","SOLUSD",1728856730085,6.7434,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1728856732285,6.7434,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1728856734101,6.7445,148.27,148.23,15.8653]
["bitfinex","SOLUSD",1728856734399,6.745,148.26,148.23,15.8653]
["bitfinex","SOLUSD",1728856736388,6.745,148.26,148.21,23.6145]
["bitfinex","SOLUSD",1728856737702,1.17030465,148.3,148.21,16.8675]
["bitfinex","SOLUSD",1728856737889,6.7454,148.25,148.21,16.8675]
["bitfinex","SOLUSD",1728856743888,6.746,148.24,148.2,6.0065]
["bitfinex","SOLUSD",1728856747199,6.746,148.24,148.19,21.9327]
["bitfinex","SOLUSD",1728856747389,6.7463,148.23,148.19,15.1847]
["bitfinex","SOLUSD",1728856748387,6.7463,148.23,148.19,21.9327]
["bitfinex","SOLUSD",1728856754622,6.7459,148.24,148.19,15.1847]
["bitfinex","SOLUSD",1728856754909,6.7459,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1728856755108,6.7454,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1728856755310,6.7459,148.24,148.19,6.748]
["bitfinex","SOLUSD",1728856756493,19.25006314,148.28,148.18,16.8712]
["bitfinex","SOLUSD",1728856756814,6.7454,148.25,148.2,6.7474]
["bitfinex","SOLUSD",1728856758618,1.17066314,148.28,148.21,15.8394]
["bitfinex","SOLUSD",1728856758825,1.17066314,148.28,148.22,6.7466]
["bitfinex","SOLUSD",1728856759607,7.91506314,148.28,148.22,6.7466]
["bitfinex","SOLUSD",1728856759807,6.7446,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1728856760415,6.7449,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1728856762617,1.17095312,148.3,148.22,6.7466]
["bitfinex","SOLUSD",1728856762821,1.17095312,148.3,148.23,1.34917017]
["bitfinex","SOLUSD",1728856763028,6.7427,148.31,148.23,1.34917017]
["bitfinex","SOLUSD",1728856763701,6.7427,148.31,148.22,6.4929]
["bitfinex","SOLUSD",1728856764104,6.7427,148.31,148.23,1.34887594]
["bitfinex","SOLUSD",1728856764532,6.7427,148.31,148.26,6.7445]
["bitfinex","SOLUSD",1728856768233,1.17022255,148.33,148.26,6.7445]
["bitfinex","SOLUSD",1728856768444,6.7431,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1728856773334,6.7431,148.3,148.25,8.09417706]
["bitfinex","SOLUSD",1728856773520,6.7431,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1728856774631,6.7431,148.3,148.25,8.09417435]
["bitfinex","SOLUSD",1728856777333,6.7431,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1728856777522,57.488284,148.32,148.15,22.6794]
["bitfinex","SOLUSD",1728856777723,6.7458,148.25,148.19,6.748]
["bitfinex","SOLUSD",1728856777923,6.7458,148.25,148.19,8.09740107]
["bitfinex","SOLUSD",1728856778318,6.7458,148.25,148.19,6.748]
["bitfinex","SOLUSD",1728856780021,6.7459,148.24,148.19,6.748]
["bitfinex","SOLUSD",1728856782721,23.776884,148.28,148.18,16.8712]
["bitfinex","SOLUSD",1728856782922,6.7467,148.22,148.18,16.8712]
["bitfinex","SOLUSD",1728856786054,6.7463,148.23,148.18,23.6197]
["bitfinex","SOLUSD",1728856786247,6.7463,148.23,148.18,24.96920725]
["bitfinex","SOLUSD",1728856786427,6.7463,148.23,148.18,23.6197]
["bitfinex","SOLUSD",1728856788625,6.7468,148.22,148.18,16.8712]
["bitfinex","SOLUSD",1728856794946,6.7468,148.22,148.18,18.22071648]
["bitfinex","SOLUSD",1728856795554,6.7468,148.22,148.18,16.8712]
["bitfinex","SOLUSD",1728856796437,6.7468,148.22,148.18,23.6196]
["bitfinex","SOLUSD",1728856797045,6.7462,148.23,148.19,1.3494796]
["bitfinex","SOLUSD",1728856797246,6.7458,148.24,148.19,8.0973796]
["bitfinex","SOLUSD",1728856800156,1.16838986,148.26,148.19,1.3494796]
["bitfinex","SOLUSD",1728856800358,6.747,148.22,148.18,16.8712]
["bitfinex","SOLUSD",1728856800650,6.7462,148.23,148.18,23.6193]
["bitfinex","SOLUSD",1728856801233,6.7462,148.23,148.19,1.34943089]
["bitfinex","SOLUSD",1728856801440,6.7458,148.24,148.19,8.09743089]
["bitfinex","SOLUSD",1728856801661,6.7454,148.25,148.2,46.053384]
["bitfinex","SOLUSD",1728856801962,16.8579,148.3,148.21,7.54047376]
["bitfinex","SOLUSD",1728856802139,6.7445,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1728856802346,6.7445,148.27,148.23,1.34903481]
["bitfinex","SOLUSD",1728856803146,1.16776635,148.28,148.24,30.522384]
["bitfinex","SOLUSD",1728856803343,16.8543,148.33,148.25,16.1589]
["bitfinex","SOLUSD",1728856803541,1.16732533,148.33,148.26,23.776884]
["bitfinex","SOLUSD",1728856804041,6.7422,148.32,148.26,30.521384]
["bitfinex","SOLUSD",1728856804248,6.7426,148.31,148.27,1.34857616]
["bitfinex","SOLUSD",1728856804634,6.7426,148.31,148.26,6.7445]
["bitfinex","SOLUSD",1728856804938,6.7426,148.31,148.27,1.34868319]
["bitfinex","SOLUSD",1728856805350,6.7422,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1728856805965,6.7439,148.29,148.25,16.1589]
["bitfinex","SOLUSD",1728856808843,6.744,148.28,148.25,16.1589]
["bitfinex","SOLUSD",1728856809166,6.7445,148.27,148.23,1.3488814]
["bitfinex","SOLUSD",1728856809371,6.7445,148.27,148.22,6.7467]
["bitfinex","SOLUSD",1728856811054,6.744,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1728856811563,16.8564,148.32,148.24,23.776884]
["bitfinex","SOLUSD",1728856811743,6.7435,148.29,148.24,30.522684]
["bitfinex","SOLUSD",1728856814461,6.7435,148.29,148.25,1.34881122]
["bitfinex","SOLUSD",1728856814780,6.7431,148.3,148.25,23.73301122]
["bitfinex","SOLUSD",1728856815275,6.7431,148.3,148.25,22.3842]
["bitfinex","SOLUSD",1728856815648,6.7431,148.3,148.26,1.34874272]
["bitfinex","SOLUSD",1728856817348,8.73426643,148.36,148.25,15.6389]
["bitfinex","SOLUSD",1728856817655,6.7416,148.34,148.28,23.603]
["bitfinex","SOLUSD",1728856817861,6.7418,148.33,148.29,23.776884]
["bitfinex","SOLUSD",1728856818254,6.7422,148.32,148.29,23.776884]
["bitfinex","SOLUSD",1728856818739,6.7422,148.32,148.28,16.8591]
["bitfinex","SOLUSD",1728856821168,1.16716643,148.36,148.29,1.34845238]
["bitfinex","SOLUSD",1728856821369,6.7417,148.34,148.29,1.34845238]
["bitfinex","SOLUSD",1728856821844,1.16716643,148.36,148.29,1.34845238]
["bitfinex","SOLUSD",1728856821845,6.7418,148.33,148.29,1.34845238]
["bitfinex","SOLUSD",1728856824592,7.90822065,148.33,148.29,1.34845238]
["bitfinex","SOLUSD",1728856826366,6.7422,148.32,148.29,1.34845238]
["bitfinex","SOLUSD",1728856829691,6.7422,148.32,148.28,16.8591]
["bitfinex","SOLUSD",1728856830071,6.7422,148.32,148.29,23.776884]
["bitfinex","SOLUSD",1728856838579,7.90812065,148.33,148.29,23.776884]
["bitfinex","SOLUSD",1728856839684,1.16642065,148.33,148.31,29.803284]
["bitfinex","SOLUSD",1728856839874,0.1,148.39,148.34,22.4616]
["bitfinex","SOLUSD",1728856840074,0.1,148.39,148.34,15.7204]
["bitfinex","SOLUSD",1728856840075,6.839,148.39,148.34,15.7204]
["bitfinex","SOLUSD",1728856840274,0.1,148.39,148.34,15.7204]
["bitfinex","SOLUSD",1728856840474,0.1,148.39,148.35,25.12468548]
["bitfinex","SOLUSD",1728856840694,0.1,148.39,148.36,6.7399]
["bitfinex","SOLUSD",1728856840897,0.1,148.39,148.37,6.7398]
["bitfinex","SOLUSD",1728856841201,0.1,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1728856841499,0.1,148.39,148.36,1.34785395]
["bitfinex","SOLUSD",1728856841684,0.1,148.39,148.34,15.7204]
["bitfinex","SOLUSD",1728856841685,0.1,148.39,148.34,32.5734]
["bitfinex","SOLUSD",1728856842080,0.1,148.39,148.36,6.7403]
["bitfinex","SOLUSD",1728856842279,0.1,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1728856842584,0.1,148.39,148.38,40.419684]
["bitfinex","SOLUSD",1728856842788,0.1,148.39,148.38,47.159084]
["bitfinex","SOLUSD",1728856843100,0.8295281,148.42,148.38,57.267184]
["bitfinex","SOLUSD",1728856843294,0.8295281,148.42,148.41,6.738]
["bitfinex","SOLUSD",1728856843495,0.8295281,148.42,148.41,8.08521649]
["bitfinex","SOLUSD",1728856844492,0.8295281,148.42,148.41,31.86210049]
["bitfinex","SOLUSD",1728856844882,0.1,148.49,148.42,39.7863]
["bitfinex","SOLUSD",1728856845102,0.1,148.49,148.43,23.776884]
["bitfinex","SOLUSD",1728856845396,6.7351,148.48,148.43,23.776884]
["bitfinex","SOLUSD",1728856845593,0.1,148.49,148.44,6.7367]
["bitfinex","SOLUSD",1728856845788,6.8348,148.49,148.42,46.5235]
["bitfinex","SOLUSD",1728856846088,0.1,148.49,148.45,46.793084]
["bitfinex","SOLUSD",1728856846284,0.1,148.49,148.45,29.7524]
["bitfinex","SOLUSD",1728856846500,0.1,148.49,148.46,23.776884]
["bitfinex","SOLUSD",1728856849210,0.1,148.49,148.46,30.512584]
["bitfinex","SOLUSD",1728856850294,0.1,148.49,148.46,23.776884]
["bitfinex","SOLUSD",1728856850808,6.8345,148.49,148.45,23.0162]
["bitfinex","SOLUSD",1728856851799,0.1,148.49,148.46,23.776884]
["bitfinex","SOLUSD",1728856853886,6.7358,148.46,148.4,22.9035]
["bitfinex","SOLUSD",1728856854086,0.1,148.49,148.41,11.12959204]
["bitfinex","SOLUSD",1728856854289,0.1,148.49,148.43,11.12959204]
["bitfinex","SOLUSD",1728856854591,0.1,148.49,148.4,50.87899204]
["bitfinex","SOLUSD",1728856854796,6.7358,148.46,148.41,1.3471534]
["bitfinex","SOLUSD",1728856855211,6.7362,148.45,148.4,50.87899204]
["bitfinex","SOLUSD",1728856855915,6.7363,148.45,148.4,50.87899204]
["bitfinex","SOLUSD",1728856856412,6.7368,148.44,148.4,33.0112]
["bitfinex","SOLUSD",1728856857315,6.7368,148.44,148.4,16.1653]
["bitfinex","SOLUSD",1728856858204,3.314,148.48,148.4,16.1653]
["bitfinex","SOLUSD",1728856859496,6.7372,148.43,148.4,16.1653]
["bitfinex","SOLUSD",1728856860315,6.7377,148.42,148.4,16.1653]
["bitfinex","SOLUSD",1728856860497,6.7377,148.42,148.4,17.51278481]
["bitfinex","SOLUSD",1728856860697,6.7377,148.42,148.39,1.34748578]
["bitfinex","SOLUSD",1728856860907,30.0,148.41,148.39,1.34748578]
["bitfinex","SOLUSD",1728856861218,30.0,148.41,148.39,6.7385]
["bitfinex","SOLUSD",1728856861389,9.5327,148.48,148.39,6.7385]
["bitfinex","SOLUSD",1728856861390,6.7367,148.44,148.39,6.7385]
["bitfinex","SOLUSD",1728856861593,6.7367,148.44,148.39,17.86809204]
["bitfinex","SOLUSD",1728856862094,6.7361,148.46,148.4,8.08538766]
["bitfinex","SOLUSD",1728856862297,6.7361,148.46,148.4,6.7381]
["bitfinex","SOLUSD",1728856862706,6.7363,148.45,148.4,6.7381]
["bitfinex","SOLUSD",1728856864798,6.7357,148.47,148.41,8.08495669]
["bitfinex","SOLUSD",1728856865314,6.7357,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1728856865511,6.7349,148.48,148.43,8.08420001]
["bitfinex","SOLUSD",1728856865702,6.7353,148.47,148.42,21.8169]
["bitfinex","SOLUSD",1728856867105,0.1,148.49,148.45,11.12959204]
["bitfinex","SOLUSD",1728856867299,0.1,148.49,148.47,6.7353]
["bitfinex","SOLUSD",1728856868114,0.1,148.49,148.45,16.8399]
["bitfinex","SOLUSD",1728856868317,6.8348,148.49,148.44,30.513584]
["bitfinex","SOLUSD",1728856868519,0.1,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1728856868704,0.1,148.49,148.45,8.08303861]
["bitfinex","SOLUSD",1728856869013,0.1,148.49,148.47,6.7352]
["bitfinex","SOLUSD",1728856870410,0.1,148.49,148.48,1.34667529]
["bitfinex","SOLUSD",1728856875530,0.1,148.49,148.47,6.7352]
["bitfinex","SOLUSD",1728856877631,0.1,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1728856877937,0.1,148.49,148.48,31.85834473]
["bitfinex","SOLUSD",1728856878138,0.1,148.49,148.48,30.511784]
["bitfinex","SOLUSD",1728856878711,0.1,148.49,148.48,31.85834024]
["bitfinex","SOLUSD",1728856885843,0.1,148.49,148.48,31.858311]
["bitfinex","SOLUSD",1728856888429,0.1,148.49,148.48,30.511784]
["bitfinex","SOLUSD",1728856888632,0.1,148.49,148.47,6.7352]
["bitfinex","SOLUSD",1728856888829,0.1,148.49,148.47,23.776884]
["bitfinex","SOLUSD",1728856889034,0.1,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1728856889452,0.1,148.49,148.46,16.8387]
["bitfinex","SOLUSD",1728856889619,6.8345,148.49,148.43,23.4195]
["bitfinex","SOLUSD",1728856889947,0.1,148.49,148.42,21.8169]
["bitfinex","SOLUSD",1728856890128,6.7354,148.47,148.42,21.8169]
["bitfinex","SOLUSD",1728856890945,6.7349,148.48,148.43,6.737]
["bitfinex","SOLUSD",1728856891254,6.7349,148.48,148.44,1.34709796]
["bitfinex","SOLUSD",1728856891555,6.7349,148.48,148.43,6.737]
["bitfinex","SOLUSD",1728856892043,6.7349,148.48,148.44,1.34709798]
["bitfinex","SOLUSD",1728856892223,0.1,148.49,148.45,11.12959204]
["bitfinex","SOLUSD",1728856892423,0.1,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1728856892745,0.1,148.49,148.48,8.08154284]
["bitfinex","SOLUSD",1728856893252,0.1,148.49,148.48,30.511784]
["bitfinex","SOLUSD",1728856893840,0.1,148.49,148.48,31.85828432]
["bitfinex","SOLUSD",1728856894744,0.1,148.49,148.48,30.511784]
["bitfinex","SOLUSD",1728856900356,0.1,148.49,148.48,31.85828837]
["bitfinex","SOLUSD",1728856900560,0.1,148.49,148.48,46.95788837]
["bitfinex","SOLUSD",1728856904171,0.1,148.49,148.48,45.611384]
["bitfinex","SOLUSD",1728856912965,0.1,148.49,148.48,56.74097604]
["bitfinex","SOLUSD",1728856920265,14.93535357,148.55,148.54,30.508984]
["bitfinex","SOLUSD",1728856920471,14.93535357,148.55,148.54,41.63857604]
["bitfinex","SOLUSD",1728856920674,14.93535357,148.55,148.54,30.508984]
["bitfinex","SOLUSD",1728856924861,14.93535357,148.55,148.54,41.63857604]
["bitfinex","SOLUSD",1728856928262,14.93535357,148.55,148.54,49.38681856]
["bitfinex","SOLUSD",1728856928570,14.93535357,148.55,148.54,68.04077604]
["bitfinex","SOLUSD",1728856934580,0.89250966,148.57,148.56,50.508084]
["bitfinex","SOLUSD",1728856934783,0.89250966,148.57,148.56,61.63767604]
["bitfinex","SOLUSD",1728856935660,0.89250966,148.57,148.56,41.63767604]
["bitfinex","SOLUSD",1728856935862,0.89250966,148.57,148.56,62.98318922]
["bitfinex","SOLUSD",1728856936398,0.89250966,148.57,148.56,61.63767604]
["bitfinex","SOLUSD",1728856939365,0.89250966,148.57,148.56,17.86079204]
["bitfinex","SOLUSD",1728856939964,0.89250966,148.57,148.56,6.7312]
["bitfinex","SOLUSD",1728856942096,0.89250966,148.57,148.56,30.508084]
["bitfinex","SOLUSD",1728856942267,0.89250966,148.57,148.56,8.07703593]
["bitfinex","SOLUSD",1728856943299,0.89250966,148.57,148.56,6.7312]
["bitfinex","SOLUSD",1728856944206,0.89250966,148.57,148.56,8.07710384]
["bitfinex","SOLUSD",1728856945077,0.89250966,148.57,148.56,6.7312]
["bitfinex","SOLUSD",1728856946906,0.89250966,148.57,148.56,8.07712426]
["bitfinex","SOLUSD",1728856950605,0.89250966,148.57,148.56,6.7312]
["bitfinex","SOLUSD",1728856951200,0.89250966,148.57,148.54,6.732]
["bitfinex","SOLUSD",1728856951498,0.89250966,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1728856951718,0.89250966,148.57,148.52,16.8323]
["bitfinex","SOLUSD",1728856951719,6.7313,148.56,148.52,16.8323]
["bitfinex","SOLUSD",1728856951881,7.62340966,148.57,148.52,16.8323]
["bitfinex","SOLUSD",1728856952481,6.7312,148.56,148.52,23.5653]
["bitfinex","SOLUSD",1728856952879,7.62340966,148.57,148.52,23.5653]
["bitfinex","SOLUSD",1728856953499,6.7313,148.56,148.52,23.5653]
["bitfinex","SOLUSD",1728856954014,7.62330966,148.57,148.52,23.5652]
["bitfinex","SOLUSD",1728856954330,7.62330966,148.57,148.53,1.346385]
["bitfinex","SOLUSD",1728856954884,7.62330966,148.57,148.52,23.5652]
["bitfinex","SOLUSD",1728856955693,0.89250966,148.57,148.52,16.8323]
["bitfinex","SOLUSD",1728856955896,6.7313,148.56,148.52,16.8323]
["bitfinex","SOLUSD",1728856956206,6.7313,148.56,148.53,1.34639466]
["bitfinex","SOLUSD",1728856956612,6.7313,148.56,148.52,16.8323]
["bitfinex","SOLUSD",1728856956914,6.7313,148.56,148.52,18.17869411]
["bitfinex","SOLUSD",1728856957600,6.7313,148.56,148.52,16.8323]
["bitfinex","SOLUSD",1728856958797,2.55206191,148.63,148.52,16.8323]
["bitfinex","SOLUSD",1728856959114,23.776884,148.62,148.52,16.8323]
["bitfinex","SOLUSD",1728856959812,16.8246,148.6,148.49,23.5699]
["bitfinex","SOLUSD",1728856960113,6.7326,148.53,148.49,16.8356]
["bitfinex","SOLUSD",1728856960422,16.8266,148.58,148.48,6.7348]
["bitfinex","SOLUSD",1728856960621,6.7326,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1728856961325,6.7326,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1728856961997,2.7823,148.55,148.49,6.7343]
["bitfinex","SOLUSD",1728856962193,6.7322,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1728856962703,2.7823,148.55,148.46,43.87889204]
["bitfinex","SOLUSD",1728856962902,6.7326,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1728856963697,6.7322,148.54,148.48,6.7348]
["bitfinex","SOLUSD",1728856966523,6.7322,148.54,148.48,17.86439204]
["bitfinex","SOLUSD",1728856966709,6.7322,148.54,148.49,1.34672384]
["bitfinex","SOLUSD",1728856967820,6.7322,148.54,148.48,17.86439204]
["bitfinex","SOLUSD",1728856968817,2.7823,148.55,148.48,11.12959204]
["bitfinex","SOLUSD",1728856969000,9.5141,148.55,148.49,8.08102217]
["bitfinex","SOLUSD",1728856969610,9.5141,148.55,148.48,17.86429204]
["bitfinex","SOLUSD",1728856970013,2.7823,148.55,148.49,1.34672184]
["bitfinex","SOLUSD",1728856970214,6.7322,148.54,148.49,1.34672184]
["bitfinex","SOLUSD",1728856970738,6.7326,148.53,148.47,6.7353]
["bitfinex","SOLUSD",1728856973153,6.7322,148.54,148.48,1.34675658]
["bitfinex","SOLUSD",1728856973437,6.7322,148.54,148.48,8.08155658]
["bitfinex","SOLUSD",1728856973826,9.5141,148.55,148.48,8.08155658]
["bitfinex","SOLUSD",1728856975151,9.5141,148.55,148.48,6.7348]
["bitfinex","SOLUSD",1728856976528,6.7323,148.54,148.48,17.86439204]
["bitfinex","SOLUSD",1728856976723,6.7323,148.54,148.47,6.7352]
["bitfinex","SOLUSD",1728856979743,6.7323,148.54,148.48,8.08154284]
["bitfinex","SOLUSD",1728856980652,6.7323,148.54,148.48,6.7348]
["bitfinex","SOLUSD",1728856981535,2.7823,148.55,148.49,1.34674001]
["bitfinex","SOLUSD",1728856981536,9.5141,148.55,148.49,1.34674001]
["bitfinex","SOLUSD",1728856981845,2.7823,148.55,148.49,1.34674001]
["bitfinex","SOLUSD",1728856982151,2.7823,148.55,148.49,8.08114001]
["bitfinex","SOLUSD",1728856982458,2.7823,148.55,148.5,6.7337]
["bitfinex","SOLUSD",1728856983049,6.7304,148.58,148.51,8.08009212]
["bitfinex","SOLUSD",1728856983252,5.52163807,148.67,148.56,6.731]
["bitfinex","SOLUSD",1728856983253,1.17183769,148.59,148.56,6.731]
["bitfinex","SOLUSD",1728856983427,9.51,148.64,148.57,8.07640042]
["bitfinex","SOLUSD",1728856983747,2.7823,148.64,148.59,6.7299]
["bitfinex","SOLUSD",1728856983957,2.7823,148.64,148.55,22.4419]
["bitfinex","SOLUSD",1728856984124,2.7823,148.64,148.53,16.8314]
["bitfinex","SOLUSD",1728856984326,2.7823,148.64,148.54,1.34613975]
["bitfinex","SOLUSD",1728856984531,6.7286,148.62,148.54,1.34613975]
["bitfinex","SOLUSD",1728856984725,6.7286,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1728856985259,9.5104,148.64,148.57,6.7307]
["bitfinex","SOLUSD",1728856985549,6.7282,148.63,148.58,1.34604531]
["bitfinex","SOLUSD",1728856985754,9.5099,148.64,148.58,1.34585996]
["bitfinex","SOLUSD",1728856985935,2.7823,148.64,148.58,6.7303]
["bitfinex","SOLUSD",1728856986147,6.7268,148.66,148.6,6.7293]
["bitfinex","SOLUSD",1728856986353,30.47882398,148.68,148.63,6.7281]
["bitfinex","SOLUSD",1728856986646,30.47882398,148.68,148.62,23.5492]
["bitfinex","SOLUSD",1728856986956,37.20462398,148.68,148.62,16.8211]
["bitfinex","SOLUSD",1728856987327,30.47882398,148.68,148.59,6.3355]
["bitfinex","SOLUSD",1728856987552,6.7278,148.64,148.59,6.3355]
["bitfinex","SOLUSD",1728856988260,6.7272,148.65,148.59,6.3355]
["bitfinex","SOLUSD",1728856989039,30.47882398,148.68,148.6,6.7291]
["bitfinex","SOLUSD",1728856989345,30.47882398,148.68,148.61,16.8223]
["bitfinex","SOLUSD",1728856990071,6.7263,148.67,148.61,16.8223]
["bitfinex","SOLUSD",1728856990433,30.47882398,148.68,148.61,16.8223]
["bitfinex","SOLUSD",1728856990633,30.47882398,148.68,148.62,8.07397234]
["bitfinex","SOLUSD",1728856990858,30.47882398,148.68,148.62,6.7285]
["bitfinex","SOLUSD",1728856991060,30.47882398,148.68,148.62,8.07397154]
["bitfinex","SOLUSD",1728856991360,30.47882398,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1728856991570,30.47882398,148.68,148.66,1.34520733]
["bitfinex","SOLUSD",1728856991736,30.47882398,148.68,148.65,23.2593]
["bitfinex","SOLUSD",1728856992263,30.47882398,148.68,148.65,16.5322]
["bitfinex","SOLUSD",1728856992765,30.47882398,148.68,148.65,17.87734236]
["bitfinex","SOLUSD",1728856992944,30.47882398,148.68,148.65,16.5322]
["bitfinex","SOLUSD",1728856995339,30.47882398,148.68,148.66,1.34525354]
["bitfinex","SOLUSD",1728856996044,30.47882398,148.68,148.66,6.7267]
["bitfinex","SOLUSD",1728856996245,30.47882398,148.68,148.65,16.5322]
["bitfinex","SOLUSD",1728856997055,30.47882398,148.68,148.65,23.2594]
["bitfinex","SOLUSD",1728856997241,30.47882398,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1728856999663,30.47882398,148.68,148.66,16.8168]
["bitfinex","SOLUSD",1728856999966,30.47882398,148.68,148.65,23.2589]
["bitfinex","SOLUSD",1728856999967,30.47882398,148.68,148.65,16.5322]
["bitfinex","SOLUSD",1728857000636,30.47882398,148.68,148.65,23.2594]
["bitfinex","SOLUSD",1728857000832,30.47882398,148.68,148.66,6.7266]
["bitfinex","SOLUSD",1728857002767,20.0,148.67,148.66,6.7266]
["bitfinex","SOLUSD",1728857002942,20.0,148.67,148.65,22.6172]
["bitfinex","SOLUSD",1728857003140,20.0,148.67,148.62,6.7283]
["bitfinex","SOLUSD",1728857003345,20.0,148.67,148.63,1.34540661]
["bitfinex","SOLUSD",1728857003657,20.0,148.67,148.63,8.07320661]
["bitfinex","SOLUSD",1728857003961,20.0,148.67,148.61,46.2595]
["bitfinex","SOLUSD",1728857004155,20.0,148.67,148.62,1.34545168]
["bitfinex","SOLUSD",1728857004862,20.0,148.67,148.62,8.07395168]
["bitfinex","SOLUSD",1728857005463,20.0,148.67,148.63,1.3454066]
["bitfinex","SOLUSD",1728857007649,20.0,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1728857008196,20.0,148.67,148.61,39.5309]
["bitfinex","SOLUSD",1728857008471,20.0,148.67,148.62,1.34538089]
["bitfinex","SOLUSD",1728857009354,20.0,148.67,148.62,8.07388089]
["bitfinex","SOLUSD",1728857009556,20.0,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1728857010546,26.7263,148.67,148.61,39.5309]
["bitfinex","SOLUSD",1728857010752,26.7263,148.67,148.61,46.2598]
["bitfinex","SOLUSD",1728857011280,20.0,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1728857011771,26.7264,148.67,148.61,39.5309]
["bitfinex","SOLUSD",1728857011948,20.0,148.67,148.61,22.7095]
["bitfinex","SOLUSD",1728857012156,6.7272,148.65,148.61,22.7095]
["bitfinex","SOLUSD",1728857013373,6.7272,148.65,148.58,23.5562]
["bitfinex","SOLUSD",1728857014157,6.7272,148.65,148.59,6.7298]
["bitfinex","SOLUSD",1728857014677,20.0,148.67,148.58,16.8259]
["bitfinex","SOLUSD",1728857014856,6.7279,148.64,148.58,16.8259]
["bitfinex","SOLUSD",1728857015454,6.7285,148.62,148.57,21.4796]
["bitfinex","SOLUSD",1728857015649,6.7291,148.61,148.57,6.3271]
["bitfinex","SOLUSD",1728857016265,26.7266,148.67,148.57,6.3271]
["bitfinex","SOLUSD",1728857016479,20.0,148.67,148.59,16.8237]
["bitfinex","SOLUSD",1728857016680,6.7269,148.66,148.6,8.07512548]
["bitfinex","SOLUSD",1728857017175,20.0,148.67,148.6,1.34572548]
["bitfinex","SOLUSD",1728857017367,20.0,148.67,148.61,23.55]
["bitfinex","SOLUSD",1728857017571,20.0,148.67,148.62,1.34552171]
["bitfinex","SOLUSD",1728857017767,20.0,148.67,148.62,6.7283]
["bitfinex","SOLUSD",1728857018169,20.0,148.67,148.63,8.0734197]
["bitfinex","SOLUSD",1728857018373,20.0,148.67,148.61,16.8214]
["bitfinex","SOLUSD",1728857018876,20.0,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1728857019058,20.0,148.67,148.65,1.34528344]
["bitfinex","SOLUSD",1728857019955,20.0,148.67,148.64,1.34528206]
["bitfinex","SOLUSD",1728857020384,20.0,148.67,148.64,8.07288206]
["bitfinex","SOLUSD",1728857020886,20.0,148.67,148.65,1.34526937]
["bitfinex","SOLUSD",1728857024465,30.47882398,148.68,148.59,27.10909204]
["bitfinex","SOLUSD",1728857024668,30.47882398,148.68,148.6,23.776884]
["bitfinex","SOLUSD",1728857024970,30.47882398,148.68,148.61,1.34527438]
["bitfinex","SOLUSD",1728857025281,1.34526937,148.67,148.61,6.6404]
["bitfinex","SOLUSD",1728857025796,30.47882398,148.68,148.63,6.728]
["bitfinex","SOLUSD",1728857026669,31.82409335,148.68,148.61,23.4618]
["bitfinex","SOLUSD",1728857027659,1.34526937,148.67,148.61,23.4618]
["bitfinex","SOLUSD",1728857028583,8.07196937,148.67,148.61,30.1907]
["bitfinex","SOLUSD",1728857029280,8.07196937,148.67,148.59,15.9795]
["bitfinex","SOLUSD",1728857029281,6.7273,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1728857030485,1.34526937,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1728857032797,8.07196937,148.67,148.61,8.07433528]
["bitfinex","SOLUSD",1728857033177,7.57196937,148.67,148.61,8.07433528]
["bitfinex","SOLUSD",1728857033377,7.57196937,148.67,148.61,6.7287]
["bitfinex","SOLUSD",1728857033577,7.57196937,148.67,148.62,1.34544275]
["bitfinex","SOLUSD",1728857034084,7.57196937,148.67,148.61,6.7287]
["bitfinex","SOLUSD",1728857034285,7.57196937,148.67,148.6,16.8229]
["bitfinex","SOLUSD",1728857034471,37.20472398,148.68,148.6,16.8229]
["bitfinex","SOLUSD",1728857034674,30.47882398,148.68,148.63,6.728]
["bitfinex","SOLUSD",1728857035191,0.84526937,148.67,148.63,6.728]
["bitfinex","SOLUSD",1728857035497,37.20462398,148.68,148.64,1.34533017]
["bitfinex","SOLUSD",1728857035675,30.47882398,148.68,148.64,12.9075]
["bitfinex","SOLUSD",1728857036971,30.47882398,148.68,148.66,6.7266]
["bitfinex","SOLUSD",1728857037296,30.47882398,148.68,148.65,16.8177]
["bitfinex","SOLUSD",1728857037470,30.47882398,148.68,148.65,23.5449]
["bitfinex","SOLUSD",1728857037980,30.47882398,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1728857038190,30.47882398,148.68,148.66,6.7266]
["bitfinex","SOLUSD",1728857038377,30.47882398,148.68,148.66,1.3450342]
["bitfinex","SOLUSD",1728857038569,30.47882398,148.68,148.67,30.503184]
["bitfinex","SOLUSD",1728857038891,0.8295281,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1728857039197,0.94526937,148.79,148.71,6.7244]
["bitfinex","SOLUSD",1728857039198,0.1,148.79,148.76,6.7222]
["bitfinex","SOLUSD",1728857039404,0.1,148.79,148.76,30.499084]
["bitfinex","SOLUSD",1728857039571,0.1,148.79,148.76,41.62867604]
["bitfinex","SOLUSD",1728857040078,0.1,148.79,148.76,30.499084]
["bitfinex","SOLUSD",1728857040274,0.1,148.79,148.76,6.7222]
["bitfinex","SOLUSD",1728857040476,0.1,148.79,148.75,6.7224]
["bitfinex","SOLUSD",1728857040690,0.1,148.79,148.76,23.776884]
["bitfinex","SOLUSD",1728857041101,0.1,148.79,148.76,6.7222]
["bitfinex","SOLUSD",1728857041303,0.1,148.79,148.74,1.34400419]
["bitfinex","SOLUSD",1728857041515,6.7227,148.75,148.67,6.7262]
["bitfinex","SOLUSD",1728857041808,6.7224,148.76,148.68,1.34474318]
["bitfinex","SOLUSD",1728857041988,0.89526937,148.77,148.68,1.34474318]
["bitfinex","SOLUSD",1728857042188,6.7718,148.77,148.69,6.7252]
["bitfinex","SOLUSD",1728857042395,0.05,148.77,148.7,8.06905275]
["bitfinex","SOLUSD",1728857042695,0.05,148.77,148.71,16.8107]
["bitfinex","SOLUSD",1728857043204,0.05,148.77,148.71,23.5351]
["bitfinex","SOLUSD",1728857043405,0.05,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1728857043997,0.05,148.77,148.73,1.34433639]
["bitfinex","SOLUSD",1728857044431,0.05,148.77,148.71,23.535]
["bitfinex","SOLUSD",1728857044601,0.05,148.77,148.72,8.06791896]
["bitfinex","SOLUSD",1728857044803,0.05,148.77,148.72,6.7236]
["bitfinex","SOLUSD",1728857045108,0.05,148.77,148.73,8.06774393]
["bitfinex","SOLUSD",1728857045496,0.05,148.77,148.74,8.06718699]
["bitfinex","SOLUSD",1728857045888,0.05,148.77,148.71,16.8107]
["bitfinex","SOLUSD",1728857045889,0.05,148.77,148.75,6.7225]
["bitfinex","SOLUSD",1728857049299,0.05,148.77,148.76,1.34397929]
["bitfinex","SOLUSD",1728857049498,0.05,148.77,148.75,6.7225]
["bitfinex","SOLUSD",1728857050598,0.05,148.77,148.76,6.7222]
["bitfinex","SOLUSD",1728857050798,0.05,148.77,148.76,31.84301856]
["bitfinex","SOLUSD",1728857051219,0.05,148.77,148.76,30.499084]
["bitfinex","SOLUSD",1728857051599,0.05,148.77,148.76,31.8429741]
["bitfinex","SOLUSD",1728857051938,0.1,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1728857052128,0.1,148.79,148.78,30.498184]
["bitfinex","SOLUSD",1728857052428,0.1,148.79,148.78,51.84196467]
["bitfinex","SOLUSD",1728857052730,15.19569439,148.81,148.8,73.068184]
["bitfinex","SOLUSD",1728857053019,0.8295281,148.86,148.84,16.796]
["bitfinex","SOLUSD",1728857053224,0.8295281,148.86,148.85,1.34328983]
["bitfinex","SOLUSD",1728857053425,0.8295281,148.86,148.85,30.494984]
["bitfinex","SOLUSD",1728857053722,0.8295281,148.86,148.85,50.494984]
["bitfinex","SOLUSD",1728857053907,0.8295281,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1728857054318,0.8295281,148.86,148.85,30.494984]
["bitfinex","SOLUSD",1728857054696,0.8295281,148.86,148.85,50.494984]
["bitfinex","SOLUSD",1728857055513,0.8295281,148.86,148.85,30.494984]
["bitfinex","SOLUSD",1728857055701,0.8295281,148.86,148.84,16.796]
["bitfinex","SOLUSD",1728857055903,0.8295281,148.86,148.82,6.7195]
["bitfinex","SOLUSD",1728857056101,0.8295281,148.86,148.83,8.06225148]
["bitfinex","SOLUSD",1728857056323,0.8295281,148.86,148.8,6.0351]
["bitfinex","SOLUSD",1728857056324,6.7182,148.85,148.8,6.0351]
["bitfinex","SOLUSD",1728857056528,0.8295281,148.86,148.8,6.0351]
["bitfinex","SOLUSD",1728857056822,0.8295281,148.86,148.81,8.06328674]
["bitfinex","SOLUSD",1728857057503,0.8295281,148.86,148.82,1.3434877]
["bitfinex","SOLUSD",1728857057827,0.8295281,148.86,148.83,6.7189]
["bitfinex","SOLUSD",1728857058003,0.8295281,148.86,148.83,23.776884]
["bitfinex","SOLUSD",1728857058209,0.8295281,148.86,148.84,1.34332693]
["bitfinex","SOLUSD",1728857058403,0.8295281,148.86,148.84,6.7185]
["bitfinex","SOLUSD",1728857058608,0.8295281,148.86,148.82,16.7987]
["bitfinex","SOLUSD",1728857059308,0.8295281,148.86,148.83,1.34347087]
["bitfinex","SOLUSD",1728857059532,0.8295281,148.86,148.82,16.7987]
["bitfinex","SOLUSD",1728857060230,0.8295281,148.86,148.83,1.34342961]
["bitfinex","SOLUSD",1728857060928,0.8295281,148.86,148.83,8.06242961]
["bitfinex","SOLUSD",1728857061123,0.8295281,148.86,148.84,23.776884]
["bitfinex","SOLUSD",1728857061325,0.8295281,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1728857061513,0.8295281,148.86,148.85,30.494984]
["bitfinex","SOLUSD",1728857061919,0.8295281,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1728857062221,0.8295281,148.86,148.85,51.83811155]
["bitfinex","SOLUSD",1728857062937,0.8295281,148.86,148.85,50.494984]
["bitfinex","SOLUSD",1728857063306,0.8295281,148.86,148.85,67.63052149]
["bitfinex","SOLUSD",1728857063506,0.8295281,148.86,148.85,50.494984]
["bitfinex","SOLUSD",1728857064208,0.8295281,148.86,148.85,67.63052149]
["bitfinex","SOLUSD",1728857066232,6.40814921,148.87,148.86,43.776884]
["bitfinex","SOLUSD",1728857066534,6.40814921,148.87,148.86,50.494584]
["bitfinex","SOLUSD",1728857066729,6.40814921,148.87,148.86,56.660884]
["bitfinex","SOLUSD",1728857066960,6.40814921,148.87,148.86,58.00371841]
["bitfinex","SOLUSD",1728857067911,6.40814921,148.87,148.86,56.660884]
["bitfinex","SOLUSD",1728857068316,0.50308669,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1728857068530,0.50308669,148.89,148.88,68.97188078]
["bitfinex","SOLUSD",1728857068907,0.50308669,148.89,148.88,67.62922149]
["bitfinex","SOLUSD",1728857069213,33.2457648,148.94,148.88,45.11954675]
["bitfinex","SOLUSD",1728857069412,33.2457648,148.94,148.93,30.491384]
["bitfinex","SOLUSD",1728857070506,33.2457648,148.94,148.91,16.7881]
["bitfinex","SOLUSD",1728857070712,33.2457648,148.94,148.92,1.34267758]
["bitfinex","SOLUSD",1728857070916,33.2457648,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1728857072541,33.2457648,148.94,148.93,30.491384]
["bitfinex","SOLUSD",1728857074833,33.2457648,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1728857075034,33.2457648,148.94,148.91,16.7881]
["bitfinex","SOLUSD",1728857075218,33.2457648,148.94,148.91,23.5035]
["bitfinex","SOLUSD",1728857075720,33.2457648,148.94,148.92,1.34271013]
["bitfinex","SOLUSD",1728857076121,33.2457648,148.94,148.91,23.5035]
["bitfinex","SOLUSD",1728857077040,33.2457648,148.94,148.87,17.13553749]
["bitfinex","SOLUSD",1728857077230,6.7145,148.93,148.87,23.5094]
["bitfinex","SOLUSD",1728857077743,7.55976937,148.93,148.87,23.5094]
["bitfinex","SOLUSD",1728857077945,6.715,148.92,148.87,16.7922]
["bitfinex","SOLUSD",1728857078123,0.84526937,148.91,148.83,16.7965]
["bitfinex","SOLUSD",1728857078343,6.7173,148.87,148.82,6.2203]
["bitfinex","SOLUSD",1728857078643,6.7163,148.89,148.83,1.34340054]
["bitfinex","SOLUSD",1728857078971,6.7159,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1728857079172,6.7159,148.9,148.86,1.34324076]
["bitfinex","SOLUSD",1728857079542,6.7154,148.91,148.86,1.34324076]
["bitfinex","SOLUSD",1728857080161,6.716,148.9,148.84,16.7954]
["bitfinex","SOLUSD",1728857080336,6.716,148.9,148.85,8.06126507]
["bitfinex","SOLUSD",1728857080753,6.7154,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1728857080942,7.56026937,148.93,148.87,1.34309467]
["bitfinex","SOLUSD",1728857081146,6.7153,148.92,148.87,1.34309467]
["bitfinex","SOLUSD",1728857081544,49.6173648,148.94,148.91,23.776884]
["bitfinex","SOLUSD",1728857081545,33.2457648,148.94,148.91,23.776884]
["bitfinex","SOLUSD",1728857081856,33.2457648,148.94,148.93,43.776884]
["bitfinex","SOLUSD",1728857082449,33.2457648,148.94,148.93,50.491384]
["bitfinex","SOLUSD",1728857082665,33.2457648,148.94,148.93,51.83388991]
["bitfinex","SOLUSD",1728857083671,33.2457648,148.94,148.93,81.83388991]
["bitfinex","SOLUSD",1728857084054,33.2457648,148.94,148.93,80.491384]
["bitfinex","SOLUSD",1728857084453,33.2457648,148.94,148.93,81.83389158]
["bitfinex","SOLUSD",1728857084665,33.2457648,148.94,148.93,80.491384]
["bitfinex","SOLUSD",1728857084869,33.2457648,148.94,148.93,81.83387862]
["bitfinex","SOLUSD",1728857085359,33.2457648,148.94,148.93,80.491384]
["bitfinex","SOLUSD",1728857086169,33.2457648,148.94,148.93,81.83389336]
["bitfinex","SOLUSD",1728857086872,33.2457648,148.94,148.93,80.491384]
["bitfinex","SOLUSD",1728857087068,33.2457648,148.94,148.93,81.83388214]
["bitfinex","SOLUSD",1728857087277,33.2457648,148.94,148.93,80.491384]
["bitfinex","SOLUSD",1728857087771,33.2457648,148.94,148.93,81.83389048]
["bitfinex","SOLUSD",1728857088272,33.2457648,148.94,148.93,91.20079413]
["bitfinex","SOLUSD",1728857088665,33.2457648,148.94,148.93,89.85828765]
["bitfinex","SOLUSD",1728857089051,33.2457648,148.94,148.93,91.20080606]
["bitfinex","SOLUSD",1728857089246,33.2457648,148.94,148.93,89.85828765]
["bitfinex","SOLUSD",1728857089957,0.1,148.99,148.98,33.1016]
["bitfinex","SOLUSD",1728857090165,0.1,149.09,148.98,33.1016]
["bitfinex","SOLUSD",1728857090166,0.1,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1728857090551,0.1,149.09,149.04,16.7735]
["bitfinex","SOLUSD",1728857090774,0.1,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1728857092077,0.1,149.09,149.05,51.82727923]
["bitfinex","SOLUSD",1728857092250,0.1,149.09,149.05,50.485984]
["bitfinex","SOLUSD",1728857093072,0.1,149.09,149.05,51.82726715]
["bitfinex","SOLUSD",1728857093258,0.1,149.09,149.05,50.485984]
["bitfinex","SOLUSD",1728857093687,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728857093978,0.1,149.09,149.08,30.484684]
["bitfinex","SOLUSD",1728857094352,0.1,149.09,149.08,31.82538086]
["bitfinex","SOLUSD",1728857094981,0.1,149.09,149.08,30.484684]
["bitfinex","SOLUSD",1728857095478,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728857095982,0.1,149.09,149.07,23.4783]
["bitfinex","SOLUSD",1728857096161,0.1,149.09,149.07,16.7702]
["bitfinex","SOLUSD",1728857096988,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728857100577,0.1,149.09,149.07,16.7702]
["bitfinex","SOLUSD",1728857100760,0.1,149.09,149.07,23.4783]
["bitfinex","SOLUSD",1728857100956,15.9101,149.09,149.03,16.7741]
["bitfinex","SOLUSD",1728857101168,15.9101,149.09,149.04,1.34156805]
["bitfinex","SOLUSD",1728857101391,15.9101,149.09,149.05,6.7089]
["bitfinex","SOLUSD",1728857101565,15.9101,149.09,149.06,1.34149235]
["bitfinex","SOLUSD",1728857101765,15.9101,149.09,149.07,1.34141481]
["bitfinex","SOLUSD",1728857102067,15.9101,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1728857102662,15.9101,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1728857102872,15.9101,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728857103069,15.9101,149.09,149.07,1.34138291]
["bitfinex","SOLUSD",1728857103264,15.9101,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728857103477,15.9101,149.09,149.07,6.7082]
["bitfinex","SOLUSD",1728857104689,15.9101,149.09,149.02,33.5517]
["bitfinex","SOLUSD",1728857104865,15.9101,149.09,149.05,6.7089]
["bitfinex","SOLUSD",1728857105384,22.6175,149.09,149.03,23.4846]
["bitfinex","SOLUSD",1728857105586,6.708,149.08,149.03,23.4846]
["bitfinex","SOLUSD",1728857106365,6.7083,149.07,149.04,1.34158394]
["bitfinex","SOLUSD",1728857106771,7.55306937,149.08,149.04,1.34158394]
["bitfinex","SOLUSD",1728857107176,22.6174,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1728857107494,6.7082,149.07,149.03,16.7749]
["bitfinex","SOLUSD",1728857108161,15.9101,149.09,149.04,1.34167528]
["bitfinex","SOLUSD",1728857108378,15.9101,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728857108873,15.9101,149.09,149.05,16.7718]
["bitfinex","SOLUSD",1728857109074,15.9101,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728857109274,15.9101,149.09,149.06,1.34136468]
["bitfinex","SOLUSD",1728857109478,15.9101,149.09,149.07,6.7078]
["bitfinex","SOLUSD",1728857110099,15.9101,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728857110704,15.9101,149.09,149.05,16.7718]
["bitfinex","SOLUSD",1728857110886,15.9101,149.09,149.05,23.4809]
["bitfinex","SOLUSD",1728857111802,15.9101,149.09,149.0,6.03]
["bitfinex","SOLUSD",1728857112026,15.9101,149.09,149.02,16.7762]
["bitfinex","SOLUSD",1728857112302,22.6175,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1728857112520,22.6175,149.09,149.02,16.7762]
["bitfinex","SOLUSD",1728857112521,0.84526937,149.08,149.02,16.7762]
["bitfinex","SOLUSD",1728857112693,6.7087,149.06,149.02,16.7762]
["bitfinex","SOLUSD",1728857112885,12.7442,149.06,149.02,16.7762]
["bitfinex","SOLUSD",1728857113425,12.7442,149.06,148.99,16.7794]
["bitfinex","SOLUSD",1728857113598,6.7094,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1728857114287,7.55466937,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1728857114707,7.55466937,149.05,149.01,1.34195805]
["bitfinex","SOLUSD",1728857114911,6.0355,149.06,149.01,8.05245805]
["bitfinex","SOLUSD",1728857115211,6.0355,149.06,148.99,16.7794]
["bitfinex","SOLUSD",1728857115212,6.71,149.04,148.99,23.4912]
["bitfinex","SOLUSD",1728857115508,23.78966937,149.03,148.97,6.7127]
["bitfinex","SOLUSD",1728857116086,23.78966937,149.03,148.98,1.34215437]
["bitfinex","SOLUSD",1728857116287,23.78966937,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1728857116487,23.78966937,149.03,148.99,1.34215779]
["bitfinex","SOLUSD",1728857117020,23.78966937,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1728857119291,6.7106,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1728857119484,6.7106,149.02,148.95,16.7831]
["bitfinex","SOLUSD",1728857119485,0.84526937,149.01,148.96,6.7132]
["bitfinex","SOLUSD",1728857119786,6.7114,149.0,148.95,16.7831]
["bitfinex","SOLUSD",1728857119987,0.84526937,148.99,148.95,16.7831]
["bitfinex","SOLUSD",1728857120214,0.84526937,148.99,148.88,39.6737]
["bitfinex","SOLUSD",1728857120392,6.712,148.99,148.91,16.7881]
["bitfinex","SOLUSD",1728857120594,0.84526937,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1728857121511,0.84526937,149.02,148.94,1.3426215]
["bitfinex","SOLUSD",1728857121696,7.55616937,149.02,148.95,6.7134]
["bitfinex","SOLUSD",1728857122018,7.55616937,149.02,148.96,1.34247511]
["bitfinex","SOLUSD",1728857122188,0.84526937,149.02,148.96,1.34247511]
["bitfinex","SOLUSD",1728857122504,6.711,149.01,148.96,1.34247511]
["bitfinex","SOLUSD",1728857122693,0.84526937,149.0,148.96,1.34247511]
["bitfinex","SOLUSD",1728857123610,0.84526937,149.0,148.96,8.05547511]
["bitfinex","SOLUSD",1728857123801,0.84526937,149.02,148.96,8.05547511]
["bitfinex","SOLUSD",1728857124930,0.84526937,149.02,148.96,6.713]
["bitfinex","SOLUSD",1728857125129,0.84526937,149.02,148.94,16.785]
["bitfinex","SOLUSD",1728857125334,0.84526937,149.02,148.96,6.713]
["bitfinex","SOLUSD",1728857125831,0.84526937,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1728857128322,7.55576937,149.02,148.96,6.7131]
["bitfinex","SOLUSD",1728857130428,0.84526937,149.02,148.94,16.785]
["bitfinex","SOLUSD",1728857130738,6.7114,149.0,148.94,23.499]
["bitfinex","SOLUSD",1728857131035,7.55706937,148.99,148.94,16.785]
["bitfinex","SOLUSD",1728857132337,6.7118,148.99,148.94,23.499]
["bitfinex","SOLUSD",1728857132540,6.7128,148.97,148.91,23.5039]
["bitfinex","SOLUSD",1728857134022,0.84526937,148.96,148.91,23.5039]
["bitfinex","SOLUSD",1728857134338,6.7132,148.96,148.91,23.5039]
["bitfinex","SOLUSD",1728857135109,6.7128,148.97,148.91,23.5039]
["bitfinex","SOLUSD",1728857135313,0.84526937,148.96,148.91,23.5039]
["bitfinex","SOLUSD",1728857135834,7.55856937,148.96,148.91,23.5039]
["bitfinex","SOLUSD",1728857136410,7.55856937,148.96,148.91,23.47455]
["bitfinex","SOLUSD",1728857137031,6.7138,148.95,148.89,6.7159]
["bitfinex","SOLUSD",1728857137239,6.7136,148.95,148.89,6.7159]
["bitfinex","SOLUSD",1728857137446,6.7136,148.95,148.89,23.784273]
["bitfinex","SOLUSD",1728857137740,6.7133,148.96,148.9,6.7157]
["bitfinex","SOLUSD",1728857138034,6.7138,148.95,148.9,6.7157]
["bitfinex","SOLUSD",1728857138338,6.7138,148.95,148.9,6.65719]
["bitfinex","SOLUSD",1728857139340,6.7138,148.95,148.89,17.068373]
["bitfinex","SOLUSD",1728857139515,0.84526937,148.98,148.9,1.3428068]
["bitfinex","SOLUSD",1728857139721,6.7132,148.96,148.9,8.0585068]
["bitfinex","SOLUSD",1728857139918,0.84526937,149.02,148.95,17.068373]
["bitfinex","SOLUSD",1728857140117,16.2343,149.03,149.01,17.068373]
["bitfinex","SOLUSD",1728857140323,15.4541,149.07,149.02,1.34198344]
["bitfinex","SOLUSD",1728857140632,15.4541,149.07,149.03,17.068373]
["bitfinex","SOLUSD",1728857140815,15.4541,149.07,149.03,18.41017152]
["bitfinex","SOLUSD",1728857141254,22.1624,149.07,149.03,1.34179852]
["bitfinex","SOLUSD",1728857142012,0.84526937,149.06,148.99,27.28599667]
["bitfinex","SOLUSD",1728857142216,0.84526937,149.06,148.98,16.7798]
["bitfinex","SOLUSD",1728857142418,0.84526937,149.06,148.99,1.34194599]
["bitfinex","SOLUSD",1728857142638,0.84526937,149.06,148.98,16.7798]
["bitfinex","SOLUSD",1728857142639,7.55396937,149.06,149.0,6.7113]
["bitfinex","SOLUSD",1728857143142,0.84526937,149.06,149.01,1.34194639]
["bitfinex","SOLUSD",1728857143346,0.1,149.09,149.02,57.28599667]
["bitfinex","SOLUSD",1728857143546,0.1,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728857143754,0.1,149.09,149.06,1.34158463]
["bitfinex","SOLUSD",1728857144556,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728857144758,0.1,149.09,149.08,8.04896224]
["bitfinex","SOLUSD",1728857145044,0.1,149.09,149.07,16.7704]
["bitfinex","SOLUSD",1728857145419,0.1,149.09,149.08,30.0]
["bitfinex","SOLUSD",1728857145718,0.1,149.09,149.08,31.3411557]
["bitfinex","SOLUSD",1728857146642,0.1,149.09,149.08,36.7078]
["bitfinex","SOLUSD",1728857146843,0.1,149.09,149.08,30.0]
["bitfinex","SOLUSD",1728857147226,0.1,149.09,149.07,16.7704]
["bitfinex","SOLUSD",1728857148129,6.708,149.08,149.03,23.2]
["bitfinex","SOLUSD",1728857148330,6.8074,149.09,149.04,1.34160144]
["bitfinex","SOLUSD",1728857148655,6.8074,149.09,149.03,29.91]
["bitfinex","SOLUSD",1728857150842,6.8074,149.09,149.04,1.34160359]
["bitfinex","SOLUSD",1728857151038,6.8074,149.09,149.03,29.91]
["bitfinex","SOLUSD",1728857153060,6.7081,149.08,149.03,6.4255]
["bitfinex","SOLUSD",1728857153272,6.7081,149.08,148.99,50.18569667]
["bitfinex","SOLUSD",1728857153769,6.8074,149.09,149.03,6.71]
["bitfinex","SOLUSD",1728857155154,0.1,149.09,148.99,50.18569667]
["bitfinex","SOLUSD",1728857155351,0.1,149.09,148.99,22.8997]
["bitfinex","SOLUSD",1728857155554,6.7087,149.06,148.99,29.6111]
["bitfinex","SOLUSD",1728857155755,6.7087,149.06,149.0,6.7112]
["bitfinex","SOLUSD",1728857155956,6.7087,149.06,148.99,22.8997]
["bitfinex","SOLUSD",1728857156163,6.7087,149.06,149.01,6.7109]
["bitfinex","SOLUSD",1728857156343,6.7082,149.08,149.01,6.7109]
["bitfinex","SOLUSD",1728857156543,0.84526937,149.07,149.01,6.7109]
["bitfinex","SOLUSD",1728857157083,6.7082,149.08,149.01,6.7109]
["bitfinex","SOLUSD",1728857158074,0.1,149.09,148.99,6.1212]
["bitfinex","SOLUSD",1728857158267,0.1,149.09,149.0,27.28599667]
["bitfinex","SOLUSD",1728857158872,0.1,149.09,149.0,20.0]
["bitfinex","SOLUSD",1728857159170,0.1,149.09,148.99,6.1212]
["bitfinex","SOLUSD",1728857159550,0.1,149.09,149.0,20.0]
["bitfinex","SOLUSD",1728857159754,6.7081,149.08,149.02,6.71]
["bitfinex","SOLUSD",1728857160053,6.8073,149.09,149.03,8.05152147]
["bitfinex","SOLUSD",1728857160561,0.1,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1728857160871,0.1,149.09,149.05,1.34154437]
["bitfinex","SOLUSD",1728857161366,0.1,149.09,149.06,1.34161025]
["bitfinex","SOLUSD",1728857161961,0.1,149.09,149.04,23.4825]
["bitfinex","SOLUSD",1728857162174,0.1,149.09,149.06,1.34142539]
["bitfinex","SOLUSD",1728857163679,7.65256937,149.09,149.04,16.773]
["bitfinex","SOLUSD",1728857164164,7.65256937,149.09,149.05,1.34161567]
["bitfinex","SOLUSD",1728857164767,0.1,149.09,149.05,8.05031567]
["bitfinex","SOLUSD",1728857165479,0.1,149.09,149.05,1.34161567]
["bitfinex","SOLUSD",1728857165855,0.1,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1728857166177,0.1,149.09,149.07,1.34143749]
["bitfinex","SOLUSD",1728857166361,0.1,149.09,149.06,23.4792]
["bitfinex","SOLUSD",1728857166682,0.1,149.09,149.07,8.04946964]
["bitfinex","SOLUSD",1728857167955,0.1,149.09,149.02,16.7752]
["bitfinex","SOLUSD",1728857168252,6.7085,149.07,149.02,16.7752]
["bitfinex","SOLUSD",1728857168451,6.7078,149.08,149.02,23.4856]
["bitfinex","SOLUSD",1728857168649,6.7083,149.07,149.02,16.7752]
["bitfinex","SOLUSD",1728857168854,6.7078,149.08,149.02,23.4856]
["bitfinex","SOLUSD",1728857170057,7.55356937,149.07,149.02,16.7752]
["bitfinex","SOLUSD",1728857170264,6.7087,149.06,149.02,18.11709102]
["bitfinex","SOLUSD",1728857170954,15.918,149.08,149.03,1.34189136]
["bitfinex","SOLUSD",1728857171173,0.34526937,149.07,149.02,23.4855]
["bitfinex","SOLUSD",1728857171372,22.6258,149.08,149.02,23.4855]
["bitfinex","SOLUSD",1728857171968,15.918,149.08,149.03,8.05173308]
["bitfinex","SOLUSD",1728857172583,15.918,149.08,149.03,1.34173308]
["bitfinex","SOLUSD",1728857173088,0.1,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1728857173261,0.1,149.09,149.06,8.05013026]
["bitfinex","SOLUSD",1728857174483,0.1,149.09,149.05,16.7727]
["bitfinex","SOLUSD",1728857176077,6.7082,149.08,149.02,6.7102]
["bitfinex","SOLUSD",1728857176278,0.34526937,149.07,149.02,6.7102]
["bitfinex","SOLUSD",1728857176961,0.1,149.09,149.0,17.04953293]
["bitfinex","SOLUSD",1728857177214,0.1,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728857177493,0.1,149.09,149.03,16.774]
["bitfinex","SOLUSD",1728857177494,0.1,149.09,149.06,8.04987265]
["bitfinex","SOLUSD",1728857178792,0.1,149.09,149.07,6.7082]
["bitfinex","SOLUSD",1728857179178,0.1,149.09,149.08,1.34143893]
["bitfinex","SOLUSD",1728857179372,0.1,149.09,149.06,8.05000623]
["bitfinex","SOLUSD",1728857179602,0.1,149.09,149.07,1.34140605]
["bitfinex","SOLUSD",1728857180271,0.1,149.09,149.05,16.7719]
["bitfinex","SOLUSD",1728857180984,0.1,149.09,149.0,17.04953293]
["bitfinex","SOLUSD",1728857181175,6.8074,149.09,149.03,6.7099]
["bitfinex","SOLUSD",1728857181376,6.8074,149.09,149.02,16.7761]
["bitfinex","SOLUSD",1728857181575,6.8074,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1728857181776,50.0,149.05,149.04,6.7095]
["bitfinex","SOLUSD",1728857184514,50.0,149.05,148.99,39.6787]
["bitfinex","SOLUSD",1728857184515,50.0,149.05,148.99,16.7794]
["bitfinex","SOLUSD",1728857184676,7.05516937,149.04,148.99,16.7794]
["bitfinex","SOLUSD",1728857185002,6.71,149.03,148.99,16.7794]
["bitfinex","SOLUSD",1728857185209,0.34526937,149.04,148.95,40.1409]
["bitfinex","SOLUSD",1728857185383,0.34526937,149.04,148.97,6.7127]
["bitfinex","SOLUSD",1728857185384,6.7105,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1728857185711,6.7105,149.02,148.98,1.68156508]
["bitfinex","SOLUSD",1728857185870,6.7105,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1728857186070,6.7105,149.02,148.98,1.68163222]
["bitfinex","SOLUSD",1728857186270,6.7105,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1728857186797,6.7105,149.02,148.98,1.68167389]
["bitfinex","SOLUSD",1728857187001,6.7105,149.02,148.96,23.4958]
["bitfinex","SOLUSD",1728857187203,6.7105,149.02,148.97,1.68168349]
["bitfinex","SOLUSD",1728857187381,6.7105,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1728857187776,6.7105,149.02,148.98,1.68166515]
["bitfinex","SOLUSD",1728857187979,6.7105,149.02,148.98,1.3422271]
["bitfinex","SOLUSD",1728857188292,6.7105,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1728857188499,0.34526937,149.04,148.96,16.7827]
["bitfinex","SOLUSD",1728857188675,0.34526937,149.04,148.97,1.68166515]
["bitfinex","SOLUSD",1728857188877,6.7108,149.02,148.96,23.4958]
["bitfinex","SOLUSD",1728857189179,6.7127,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1728857189384,0.34526937,148.97,148.94,1.68194344]
["bitfinex","SOLUSD",1728857189689,7.05806937,148.97,148.92,23.5017]
["bitfinex","SOLUSD",1728857189885,7.05806937,148.97,148.93,1.68199148]
["bitfinex","SOLUSD",1728857190093,7.05806937,148.97,148.92,23.5017]
["bitfinex","SOLUSD",1728857190288,7.05806937,148.97,148.93,1.68207276]
["bitfinex","SOLUSD",1728857190687,7.05806937,148.97,148.92,23.5017]
["bitfinex","SOLUSD",1728857191078,0.34526937,148.97,148.88,16.7909]
["bitfinex","SOLUSD",1728857191280,6.715,148.92,148.88,16.7909]
["bitfinex","SOLUSD",1728857191483,6.7146,148.93,148.88,16.7909]
["bitfinex","SOLUSD",1728857191786,7.06036937,148.92,148.88,16.7909]
["bitfinex","SOLUSD",1728857192116,7.06036937,148.92,148.87,6.7169]
["bitfinex","SOLUSD",1728857192330,0.34526937,148.92,148.87,6.7169]
["bitfinex","SOLUSD",1728857192475,6.7146,148.93,148.87,6.7169]
["bitfinex","SOLUSD",1728857192676,0.34526937,148.92,148.87,6.7169]
["bitfinex","SOLUSD",1728857193101,7.06026937,148.92,148.87,6.7169]
["bitfinex","SOLUSD",1728857193305,16.28266937,148.91,148.85,23.513]
["bitfinex","SOLUSD",1728857193487,16.28266937,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1728857194419,16.28266937,148.91,148.86,8.06088228]
["bitfinex","SOLUSD",1728857194899,16.28266937,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1728857195290,16.28266937,148.91,148.85,16.7953]
["bitfinex","SOLUSD",1728857195496,16.28266937,148.91,148.82,16.7987]
["bitfinex","SOLUSD",1728857195811,6.7177,148.86,148.82,16.7987]
["bitfinex","SOLUSD",1728857195984,0.34526937,148.85,148.79,16.8021]
["bitfinex","SOLUSD",1728857196309,0.34526937,148.85,148.8,6.7204]
["bitfinex","SOLUSD",1728857197407,16.6396,148.84,148.79,16.8021]
["bitfinex","SOLUSD",1728857197710,0.34526937,148.83,148.79,23.5228]
["bitfinex","SOLUSD",1728857198852,0.34526937,148.83,148.75,16.8056]
["bitfinex","SOLUSD",1728857199326,6.7204,148.8,148.75,16.8056]
["bitfinex","SOLUSD",1728857199640,0.34526937,148.79,148.75,16.8056]
["bitfinex","SOLUSD",1728857200351,7.06616937,148.79,148.71,16.8103]
["bitfinex","SOLUSD",1728857200637,7.06616937,148.79,148.73,6.7234]
["bitfinex","SOLUSD",1728857201213,0.34526937,148.79,148.72,1.34457058]
["bitfinex","SOLUSD",1728857201442,6.72,148.81,148.74,16.8077]
["bitfinex","SOLUSD",1728857201641,0.34526937,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1728857202009,6.7209,148.79,148.74,23.5306]
["bitfinex","SOLUSD",1728857202217,0.34526937,148.78,148.74,16.8077]
["bitfinex","SOLUSD",1728857203319,6.7213,148.78,148.74,16.8077]
["bitfinex","SOLUSD",1728857203560,0.34526937,148.77,148.74,16.8077]
["bitfinex","SOLUSD",1728857205416,15.5242,148.76,148.7,16.8118]
["bitfinex","SOLUSD",1728857205623,0.34526937,148.75,148.7,16.8118]
["bitfinex","SOLUSD",1728857205813,7.06806937,148.75,148.7,23.5367]
["bitfinex","SOLUSD",1728857206534,7.06806937,148.75,148.7,16.8118]
["bitfinex","SOLUSD",1728857206720,6.7241,148.72,148.67,16.8156]
["bitfinex","SOLUSD",1728857206920,0.34526937,148.71,148.68,6.7258]
["bitfinex","SOLUSD",1728857207153,0.34526937,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1728857209850,0.34526937,148.72,148.67,16.8156]
["bitfinex","SOLUSD",1728857210032,27.06816937,148.75,148.68,1.34491777]
["bitfinex","SOLUSD",1728857210240,27.06816937,148.75,148.68,6.7254]
["bitfinex","SOLUSD",1728857210463,27.06816937,148.75,148.69,6.7252]
["bitfinex","SOLUSD",1728857211227,6.7231,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1728857211459,0.34526937,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1728857211760,0.34526937,148.73,148.71,6.7243]
["bitfinex","SOLUSD",1728857212055,0.34526937,148.74,148.7,16.8123]
["bitfinex","SOLUSD",1728857212357,0.34526937,148.74,148.71,6.7244]
["bitfinex","SOLUSD",1728857213432,0.34526937,148.74,148.69,6.7249]
["bitfinex","SOLUSD",1728857213936,0.34526937,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1728857215644,0.34526937,148.74,148.67,16.8157]
["bitfinex","SOLUSD",1728857215863,0.34526937,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1728857216163,7.06856937,148.74,148.68,6.7257]
["bitfinex","SOLUSD",1728857216454,7.06856937,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1728857216455,0.34526937,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1728857216645,0.34526937,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1728857217059,0.34526937,148.74,148.71,6.7244]
["bitfinex","SOLUSD",1728857217847,0.34526937,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1728857218456,0.34526937,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1728857219662,6.7231,148.74,148.69,16.8124]
["bitfinex","SOLUSD",1728857219861,0.34526937,148.73,148.69,16.8124]
["bitfinex","SOLUSD",1728857220162,7.06836937,148.75,148.69,23.5377]
["bitfinex","SOLUSD",1728857220562,6.7233,148.74,148.69,23.5377]
["bitfinex","SOLUSD",1728857220741,6.7248,148.71,148.66,23.5434]
["bitfinex","SOLUSD",1728857220944,0.34526937,148.7,148.67,6.7262]
["bitfinex","SOLUSD",1728857221148,24.12215337,148.73,148.66,16.8167]
["bitfinex","SOLUSD",1728857221345,24.12215337,148.73,148.63,33.86963293]
["bitfinex","SOLUSD",1728857221346,6.7254,148.69,148.63,33.86963293]
["bitfinex","SOLUSD",1728857221669,23.776884,148.71,148.63,33.86963293]
["bitfinex","SOLUSD",1728857221670,16.45216937,148.68,148.64,7.5571281]
["bitfinex","SOLUSD",1728857221971,0.34526937,148.69,148.66,6.7263]
["bitfinex","SOLUSD",1728857222174,22.8311,148.72,148.67,17.04953293]
["bitfinex","SOLUSD",1728857222175,16.45216937,148.72,148.67,17.04953293]
["bitfinex","SOLUSD",1728857222340,16.45216937,148.72,148.68,23.5399]
["bitfinex","SOLUSD",1728857222652,16.1069,148.72,148.69,8.07037867]
["bitfinex","SOLUSD",1728857222848,13.367,148.75,148.69,17.04953293]
["bitfinex","SOLUSD",1728857222849,0.34526937,148.74,148.69,17.04953293]
["bitfinex","SOLUSD",1728857223673,0.34526937,148.74,148.69,25.11977875]
["bitfinex","SOLUSD",1728857223861,6.7227,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1728857224061,0.34526937,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1728857224790,0.34526937,148.74,148.69,18.39447875]
["bitfinex","SOLUSD",1728857224962,0.34526937,148.75,148.71,6.724]
["bitfinex","SOLUSD",1728857225686,0.34526937,148.76,148.74,6.7231]
["bitfinex","SOLUSD",1728857225891,15.3401,148.77,148.74,6.7231]
["bitfinex","SOLUSD",1728857226056,0.34526937,148.76,148.73,23.77303293]
["bitfinex","SOLUSD",1728857226964,0.34526937,148.76,148.73,17.04953293]
["bitfinex","SOLUSD",1728857227290,0.34526937,148.76,148.72,6.724]
["bitfinex","SOLUSD",1728857228081,7.06756937,148.76,148.71,16.8105]
["bitfinex","SOLUSD",1728857228485,0.34526937,148.76,148.73,6.7233]
["bitfinex","SOLUSD",1728857228687,15.68536937,148.77,148.74,6.7231]
["bitfinex","SOLUSD",1728857229579,0.34526937,148.78,148.75,6.7226]
["bitfinex","SOLUSD",1728857230180,16.2645,148.81,148.79,6.7204]
["bitfinex","SOLUSD",1728857230181,16.60976937,148.81,148.79,6.7204]
["bitfinex","SOLUSD",1728857230357,16.2645,148.85,148.79,6.7204]
["bitfinex","SOLUSD",1728857230562,7.06426937,148.84,148.78,23.5234]
["bitfinex","SOLUSD",1728857230770,0.34526937,148.84,148.75,16.8065]
["bitfinex","SOLUSD",1728857230961,0.34526937,148.84,148.75,23.5287]
["bitfinex","SOLUSD",1728857231280,6.7205,148.8,148.75,16.8065]
["bitfinex","SOLUSD",1728857231482,0.34526937,148.79,148.75,16.8065]
["bitfinex","SOLUSD",1728857231981,6.72,148.81,148.75,23.5287]
["bitfinex","SOLUSD",1728857232282,0.34526937,148.8,148.75,23.5287]
["bitfinex","SOLUSD",1728857232689,6.72,148.81,148.78,6.7213]
["bitfinex","SOLUSD",1728857232690,0.34526937,148.81,148.78,6.7213]
["bitfinex","SOLUSD",1728857232868,0.34526937,148.82,148.79,8.06486133]
["bitfinex","SOLUSD",1728857233186,0.34526937,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1728857233660,0.34526937,148.84,148.79,1.34416133]
["bitfinex","SOLUSD",1728857233964,0.34526937,148.84,148.79,6.7204]
["bitfinex","SOLUSD",1728857234170,0.34526937,148.84,148.8,6.7202]
["bitfinex","SOLUSD",1728857234481,0.34526937,148.84,148.78,18.14705379]
["bitfinex","SOLUSD",1728857234685,0.34526937,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1728857234979,16.2645,148.85,148.8,1.34396266]
["bitfinex","SOLUSD",1728857235186,16.2645,148.85,148.78,33.85263293]
["bitfinex","SOLUSD",1728857235187,16.60976937,148.85,148.78,33.85263293]
["bitfinex","SOLUSD",1728857235357,6.7195,148.82,148.78,16.8031]
["bitfinex","SOLUSD",1728857235559,0.34526937,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1728857235870,0.34526937,148.84,148.8,6.7199]
["bitfinex","SOLUSD",1728857236299,7.06426937,148.84,148.79,16.8012]
["bitfinex","SOLUSD",1728857236589,7.06426937,148.84,148.79,23.5219]
["bitfinex","SOLUSD",1728857237177,0.34526937,148.84,148.77,1.34402733]
["bitfinex","SOLUSD",1728857237384,6.7204,148.8,148.75,23.5282]
["bitfinex","SOLUSD",1728857237576,0.34526937,148.84,148.75,16.8056]
["bitfinex","SOLUSD",1728857237782,6.72,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1728857238087,7.06426937,148.83,148.78,6.7213]
["bitfinex","SOLUSD",1728857238295,7.06426937,148.83,148.77,23.525]
["bitfinex","SOLUSD",1728857238595,6.7197,148.82,148.77,23.525]
["bitfinex","SOLUSD",1728857238778,7.06446937,148.83,148.78,8.06534916]
["bitfinex","SOLUSD",1728857240198,0.34526937,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1728857240383,16.2645,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1728857240384,0.34526937,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1728857240571,0.34526937,148.84,148.81,6.7196]
["bitfinex","SOLUSD",1728857240906,0.34526937,148.84,148.79,16.8012]
["bitfinex","SOLUSD",1728857240907,0.34526937,148.84,148.79,23.5216]
["bitfinex","SOLUSD",1728857241676,0.34526937,148.84,148.8,6.7202]
["bitfinex","SOLUSD",1728857242600,0.34526937,148.84,148.79,16.8012]
["bitfinex","SOLUSD",1728857242772,16.3558,148.89,148.83,6.7189]
["bitfinex","SOLUSD",1728857242973,0.34526937,148.87,148.84,6.7185]
["bitfinex","SOLUSD",1728857243200,0.34526937,148.87,148.81,16.7989]
["bitfinex","SOLUSD",1728857243491,6.7182,148.85,148.81,16.7989]
["bitfinex","SOLUSD",1728857243701,0.34526937,148.84,148.81,16.7989]
["bitfinex","SOLUSD",1728857243880,6.7182,148.85,148.81,16.7989]
["bitfinex","SOLUSD",1728857244387,0.34526937,148.88,148.82,1.34384895]
["bitfinex","SOLUSD",1728857244586,6.7172,148.87,148.82,8.06334895]
["bitfinex","SOLUSD",1728857244787,0.34526937,148.86,148.82,8.06334895]
["bitfinex","SOLUSD",1728857245385,0.34526937,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1728857246814,0.34526937,148.87,148.81,16.7989]
["bitfinex","SOLUSD",1728857246815,0.34526937,148.87,148.81,23.5187]
["bitfinex","SOLUSD",1728857247101,6.7178,148.86,148.81,23.5187]
["bitfinex","SOLUSD",1728857247303,0.34526937,148.85,148.81,23.5187]
["bitfinex","SOLUSD",1728857247496,6.7186,148.84,148.79,6.7205]
["bitfinex","SOLUSD",1728857248279,0.34526937,148.88,148.8,6.7203]
["bitfinex","SOLUSD",1728857248280,6.7182,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1728857248484,0.34526937,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1728857250791,0.34526937,148.84,148.8,6.7204]
["bitfinex","SOLUSD",1728857251108,6.7182,148.85,148.8,6.7204]
["bitfinex","SOLUSD",1728857251319,0.34526937,148.84,148.8,6.7204]
["bitfinex","SOLUSD",1728857252487,7.06386937,148.84,148.8,6.7204]
["bitfinex","SOLUSD",1728857253194,6.7191,148.83,148.78,16.8029]
["bitfinex","SOLUSD",1728857253505,0.34526937,148.82,148.78,16.8029]
["bitfinex","SOLUSD",1728857253712,0.34526937,148.82,148.75,16.8064]
["bitfinex","SOLUSD",1728857253918,6.7217,148.78,148.72,6.7236]
["bitfinex","SOLUSD",1728857254208,65.90855337,148.85,148.72,16.8096]
["bitfinex","SOLUSD",1728857254209,0.34526937,148.77,148.72,16.8096]
["bitfinex","SOLUSD",1728857254388,6.7218,148.77,148.72,23.5336]
["bitfinex","SOLUSD",1728857254588,0.34526937,148.76,148.72,23.5336]
["bitfinex","SOLUSD",1728857255013,7.06746937,148.76,148.72,16.8096]
["bitfinex","SOLUSD",1728857255917,6.7228,148.75,148.69,6.7249]
["bitfinex","SOLUSD",1728857256093,0.34526937,148.74,148.69,6.7249]
["bitfinex","SOLUSD",1728857256687,0.34526937,148.74,148.68,16.8136]
["bitfinex","SOLUSD",1728857256887,6.724,148.72,148.68,16.8136]
["bitfinex","SOLUSD",1728857257194,6.724,148.72,148.66,6.7263]
["bitfinex","SOLUSD",1728857257195,0.34526937,148.71,148.66,6.7263]
["bitfinex","SOLUSD",1728857257400,23.13086937,148.71,148.66,6.7263]
["bitfinex","SOLUSD",1728857257594,16.40636937,148.71,148.66,6.7263]
["bitfinex","SOLUSD",1728857257800,16.40636937,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1728857258606,0.34526937,148.72,148.68,8.07081728]
["bitfinex","SOLUSD",1728857258913,7.06836937,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1728857259114,7.06836937,148.74,148.68,6.7257]
["bitfinex","SOLUSD",1728857259318,6.7236,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1728857259514,0.34526937,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1728857259812,0.34526937,148.72,148.66,33.86523293]
["bitfinex","SOLUSD",1728857260012,7.06926937,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1728857260516,0.34526937,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1728857260919,0.34526937,148.74,148.68,1.34510761]
["bitfinex","SOLUSD",1728857261220,0.34526937,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1728857261606,6.7237,148.73,148.67,6.726]
["bitfinex","SOLUSD",1728857261823,0.34526937,148.72,148.67,6.726]
["bitfinex","SOLUSD",1728857262604,0.34526937,148.72,148.67,8.07108992]
["bitfinex","SOLUSD",1728857263517,0.34526937,148.72,148.68,35.20821981]
["bitfinex","SOLUSD",1728857263701,0.34526937,148.74,148.68,35.20821981]
["bitfinex","SOLUSD",1728857264619,0.34526937,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1728857264795,0.34526937,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1728857266021,7.06856937,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1728857266919,6.7245,148.71,148.66,6.7265]
["bitfinex","SOLUSD",1728857267122,0.34526937,148.7,148.66,6.7265]
["bitfinex","SOLUSD",1728857267296,7.07016937,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1728857267697,0.34526937,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1728857267907,6.7245,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1728857268102,0.34526937,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1728857268925,7.07016937,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1728857269132,6.7254,148.69,148.64,17.6476281]
["bitfinex","SOLUSD",1728857269331,0.34526937,148.68,148.64,17.6476281]
["bitfinex","SOLUSD",1728857269898,0.34526937,148.68,148.64,24.3750281]
["bitfinex","SOLUSD",1728857270713,0.34526937,148.68,148.64,17.6476281]
["bitfinex","SOLUSD",1728857270919,6.7253,148.7,148.65,6.7272]
["bitfinex","SOLUSD",1728857271211,0.34526937,148.69,148.65,6.7272]
["bitfinex","SOLUSD",1728857271414,0.34526937,148.69,148.64,17.6476281]
["bitfinex","SOLUSD",1728857271623,6.7254,148.69,148.64,24.3751281]
["bitfinex","SOLUSD",1728857271911,0.34526937,148.68,148.64,24.3751281]
["bitfinex","SOLUSD",1728857272222,39.53375337,148.68,148.64,17.6476281]
["bitfinex","SOLUSD",1728857272408,46.25985337,148.68,148.64,0.8295281]
["bitfinex","SOLUSD",1728857274119,46.25985337,148.68,148.64,7.5571281]
["bitfinex","SOLUSD",1728857274318,15.75686937,148.68,148.64,7.5571281]
["bitfinex","SOLUSD",1728857274619,15.75686937,148.68,148.64,0.8295281]
["bitfinex","SOLUSD",1728857274823,15.75686937,148.68,148.64,7.5571281]
["bitfinex","SOLUSD",1728857276219,15.75686937,148.68,148.65,6.7272]
["bitfinex","SOLUSD",1728857276742,0.34526937,148.7,148.67,6.7262]
["bitfinex","SOLUSD",1728857277117,0.34526937,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1728857278038,0.34526937,148.7,148.68,6.7257]
["bitfinex","SOLUSD",1728857278227,0.34526937,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1728857278626,0.34526937,148.71,148.67,23.5412]
["bitfinex","SOLUSD",1728857279933,0.34526937,148.71,148.67,16.815]
["bitfinex","SOLUSD",1728857280440,7.06976937,148.71,148.67,23.5412]
["bitfinex","SOLUSD",1728857280822,7.06976937,148.71,148.67,16.815]
["bitfinex","SOLUSD",1728857281018,30.501784,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1728857281222,0.34526937,148.69,148.66,6.7267]
["bitfinex","SOLUSD",1728857281844,0.34526937,148.7,148.67,6.7261]
["bitfinex","SOLUSD",1728857282429,0.34526937,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1728857283161,6.7255,148.69,148.64,24.3758281]
["bitfinex","SOLUSD",1728857283358,0.34526937,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1728857283850,0.34526937,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1728857284029,0.34526937,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1728857284351,0.34526937,148.69,148.64,34.69776103]
["bitfinex","SOLUSD",1728857284553,0.34526937,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1728857284730,0.34526937,148.7,148.67,6.7262]
["bitfinex","SOLUSD",1728857285048,0.34526937,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1728857285448,7.07026937,148.7,148.64,17.6482281]
["bitfinex","SOLUSD",1728857285658,23.776884,148.68,148.64,17.6482281]
["bitfinex","SOLUSD",1728857285947,0.34526937,148.67,148.64,0.8295281]
["bitfinex","SOLUSD",1728857287242,0.34526937,148.67,148.65,6.727]
["bitfinex","SOLUSD",1728857287556,24.12215337,148.69,148.65,6.727]
["bitfinex","SOLUSD",1728857288657,0.34526937,148.69,148.66,6.7265]
["bitfinex","SOLUSD",1728857288954,15.1562,148.72,148.66,6.7265]
["bitfinex","SOLUSD",1728857288955,0.34526937,148.7,148.66,16.8168]
["bitfinex","SOLUSD",1728857289840,0.34526937,148.71,148.67,6.7259]
["bitfinex","SOLUSD",1728857290431,0.34526937,148.71,148.66,16.8168]
["bitfinex","SOLUSD",1728857290755,24.12215337,148.71,148.66,16.8168]
["bitfinex","SOLUSD",1728857291061,6.725,148.7,148.66,16.8168]
["bitfinex","SOLUSD",1728857291268,0.34526937,148.69,148.66,16.8168]
["bitfinex","SOLUSD",1728857293958,0.34526937,148.69,148.64,0.8295281]
["bitfinex","SOLUSD",1728857293959,30.84765337,148.69,148.64,7.5570281]
["bitfinex","SOLUSD",1728857296265,30.84765337,148.69,148.64,0.8295281]
["bitfinex","SOLUSD",1728857296461,0.34526937,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1728857296838,7.07076937,148.69,148.64,7.5570281]
["bitfinex","SOLUSD",1728857297367,6.7262,148.68,148.64,0.8295281]
["bitfinex","SOLUSD",1728857297536,24.12215337,148.67,148.64,0.8295281]
["bitfinex","SOLUSD",1728857297744,0.34526937,148.67,148.64,0.8295281]
["bitfinex","SOLUSD",1728857298345,0.34526937,148.68,148.65,6.7272]
["bitfinex","SOLUSD",1728857298541,0.34526937,148.68,148.64,0.8295281]
["bitfinex","SOLUSD",1728857299448,0.34526937,148.69,148.64,0.8295281]
["bitfinex","SOLUSD",1728857300061,0.34526937,148.69,148.66,6.7267]
["bitfinex","SOLUSD",1728857302761,0.34526937,148.69,148.64,0.8295281]
["bitfinex","SOLUSD",1728857303059,0.34526937,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1728857305242,7.07066937,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1728857306361,0.34526937,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1728857307862,0.34526937,148.69,148.64,2.1749723]
["bitfinex","SOLUSD",1728857308164,0.34526937,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1728857310174,0.34526937,148.69,148.65,16.8173]
["bitfinex","SOLUSD",1728857310378,24.12215337,148.71,148.64,0.8295281]
["bitfinex","SOLUSD",1728857310551,23.776884,148.66,148.64,0.8295281]
["bitfinex","SOLUSD",1728857310750,0.34526937,148.65,148.64,0.8295281]
["bitfinex","SOLUSD",1728857311864,6.7259,148.68,148.64,0.8295281]
["bitfinex","SOLUSD",1728857312178,0.34526937,148.71,148.67,10.97459994]
["bitfinex","SOLUSD",1728857312478,0.34526937,148.71,148.68,6.7258]
["bitfinex","SOLUSD",1728857312882,0.34526937,148.71,148.67,17.70079994]
["bitfinex","SOLUSD",1728857313357,0.34526937,148.71,148.67,10.97459994]
["bitfinex","SOLUSD",1728857313673,0.34526937,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1728857316788,15.1562,148.72,148.69,17.69989994]
["bitfinex","SOLUSD",1728857316789,15.50146937,148.72,148.69,17.69989994]
["bitfinex","SOLUSD",1728857316962,15.50146937,148.72,148.7,6.7248]
["bitfinex","SOLUSD",1728857317163,0.34526937,148.74,148.71,17.69889994]
["bitfinex","SOLUSD",1728857317477,0.34526937,148.74,148.73,10.97459994]
["bitfinex","SOLUSD",1728857318291,0.34526937,148.75,148.71,10.97459994]
["bitfinex","SOLUSD",1728857318667,24.12215337,148.75,148.71,10.97459994]
["bitfinex","SOLUSD",1728857319671,24.12215337,148.75,148.67,10.97459994]
["bitfinex","SOLUSD",1728857319862,6.7241,148.72,148.67,17.70039994]
["bitfinex","SOLUSD",1728857320063,0.34526937,148.71,148.67,17.70039994]
["bitfinex","SOLUSD",1728857320591,0.34526937,148.71,148.68,6.7258]
["bitfinex","SOLUSD",1728857321666,7.06796937,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1728857321866,0.34526937,148.75,148.71,10.97459994]
["bitfinex","SOLUSD",1728857322067,0.34526937,148.75,148.71,17.69889994]
["bitfinex","SOLUSD",1728857323573,24.12215337,148.75,148.71,17.69889994]
["bitfinex","SOLUSD",1728857323784,24.12215337,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1728857323963,0.34526937,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1728857324165,0.34526937,148.75,148.71,33.94129437]
["bitfinex","SOLUSD",1728857324395,0.34526937,148.75,148.73,6.7232]
["bitfinex","SOLUSD",1728857324694,0.34526937,148.81,148.76,6.7222]
["bitfinex","SOLUSD",1728857324862,15.7032,148.82,148.76,6.7222]
["bitfinex","SOLUSD",1728857324863,0.34526937,148.8,148.77,6.7216]
["bitfinex","SOLUSD",1728857325488,0.34526937,148.8,148.76,18.14968742]
["bitfinex","SOLUSD",1728857325695,0.34526937,148.81,148.79,6.7208]
["bitfinex","SOLUSD",1728857325866,0.34526937,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1728857326060,0.34526937,148.84,148.77,18.47424124]
["bitfinex","SOLUSD",1728857326283,0.34526937,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1728857326481,0.34526937,148.84,148.79,18.14619152]
["bitfinex","SOLUSD",1728857326685,0.34526937,148.84,148.81,6.7199]
["bitfinex","SOLUSD",1728857326988,0.34526937,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1728857327397,0.34526937,148.85,148.79,35.27628589]
["bitfinex","SOLUSD",1728857327607,15.7032,148.86,148.77,6.4598]
["bitfinex","SOLUSD",1728857327608,6.7167,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1728857327971,6.7167,148.89,148.82,23.5176]
["bitfinex","SOLUSD",1728857328477,0.34526937,148.88,148.83,6.719]
["bitfinex","SOLUSD",1728857330176,0.34526937,148.88,148.84,6.7182]
["bitfinex","SOLUSD",1728857330480,6.7177,148.86,148.81,6.7195]
["bitfinex","SOLUSD",1728857330686,0.34526937,148.85,148.78,16.8022]
["bitfinex","SOLUSD",1728857330876,6.7186,148.84,148.78,23.5231]
["bitfinex","SOLUSD",1728857331199,7.06436937,148.83,148.78,23.5231]
["bitfinex","SOLUSD",1728857332701,0.34526937,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1728857332992,24.12215337,148.88,148.79,6.7208]
["bitfinex","SOLUSD",1728857333196,23.776884,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1728857333383,0.34526937,148.82,148.79,6.7208]
["bitfinex","SOLUSD",1728857334309,23.776884,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1728857334606,0.34526937,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1728857334983,7.06386937,148.84,148.78,23.5231]
["bitfinex","SOLUSD",1728857335307,6.7209,148.79,148.75,16.8066]
["bitfinex","SOLUSD",1728857335496,16.3602,148.83,148.75,16.8066]
["bitfinex","SOLUSD",1728857335497,0.34526937,148.78,148.75,16.8066]
["bitfinex","SOLUSD",1728857335683,6.7204,148.8,148.75,16.8066]
["bitfinex","SOLUSD",1728857335883,0.34526937,148.79,148.75,16.8066]
["bitfinex","SOLUSD",1728857336510,0.34526937,148.79,148.75,23.529]
["bitfinex","SOLUSD",1728857336705,0.34526937,148.79,148.75,16.8066]
["bitfinex","SOLUSD",1728857337012,24.12215337,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1728857338495,7.06536937,148.81,148.75,23.5292]
["bitfinex","SOLUSD",1728857339718,7.06536937,148.81,148.75,16.8066]
["bitfinex","SOLUSD",1728857339901,7.06536937,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1728857340083,0.34526937,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1728857340392,0.34526937,148.81,148.76,1.34427855]
["bitfinex","SOLUSD",1728857341390,0.34526937,148.81,148.78,6.7209]
["bitfinex","SOLUSD",1728857341582,0.34526937,148.82,148.77,16.8034]
["bitfinex","SOLUSD",1728857341909,6.3966,148.86,148.8,6.7199]
["bitfinex","SOLUSD",1728857341910,0.34526937,148.85,148.8,6.7199]
["bitfinex","SOLUSD",1728857342810,0.34526937,148.85,148.79,18.14520203]
["bitfinex","SOLUSD",1728857343106,0.34526937,148.86,148.84,6.7186]
["bitfinex","SOLUSD",1728857343317,0.34526937,148.86,148.82,16.7986]
["bitfinex","SOLUSD",1728857343905,0.34526937,148.86,148.82,23.518]
["bitfinex","SOLUSD",1728857344105,16.0155,148.87,148.82,16.7986]
["bitfinex","SOLUSD",1728857344417,0.34526937,148.86,148.82,16.7986]
["bitfinex","SOLUSD",1728857344592,0.34526937,148.86,148.82,23.5176]
["bitfinex","SOLUSD",1728857345796,0.34526937,148.86,148.82,16.7986]
["bitfinex","SOLUSD",1728857345995,0.34526937,148.86,148.83,6.719]
["bitfinex","SOLUSD",1728857346586,0.34526937,148.86,148.79,6.0323]
["bitfinex","SOLUSD",1728857346796,6.7185,148.85,148.8,6.7199]
["bitfinex","SOLUSD",1728857347089,0.34526937,148.84,148.8,6.7199]
["bitfinex","SOLUSD",1728857347807,0.34526937,148.84,148.76,6.7221]
["bitfinex","SOLUSD",1728857347808,6.72,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1728857347994,0.34526937,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1728857348195,0.34526937,148.8,148.77,6.7217]
["bitfinex","SOLUSD",1728857348499,0.34526937,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1728857350622,0.34526937,148.81,148.78,6.7213]
["bitfinex","SOLUSD",1728857350925,23.776884,148.85,148.79,6.7208]
["bitfinex","SOLUSD",1728857350926,0.34526937,148.82,148.79,6.7208]
["bitfinex","SOLUSD",1728857351732,0.34526937,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1728857352530,0.34526937,148.84,148.8,18.14498952]
["bitfinex","SOLUSD",1728857352720,0.34526937,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1728857352921,0.34526937,148.85,148.84,6.7186]
["bitfinex","SOLUSD",1728857353227,0.34526937,148.86,148.85,6.7177]
["bitfinex","SOLUSD",1728857353522,7.06156937,148.89,148.83,16.7975]
["bitfinex","SOLUSD",1728857353739,0.34526937,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1728857354324,7.06166937,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1728857357113,6.7168,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1728857357312,0.34526937,148.87,148.84,6.7185]
["bitfinex","SOLUSD",1728857360833,0.34526937,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1728857363235,0.34526937,148.88,148.85,6.7181]
["bitfinex","SOLUSD",1728857363751,0.34526937,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1728857364423,24.12215337,148.89,148.83,16.7975]
["bitfinex","SOLUSD",1728857364626,6.7172,148.87,148.83,16.7975]
["bitfinex","SOLUSD",1728857364820,0.34526937,148.86,148.83,23.5165]
["bitfinex","SOLUSD",1728857365926,0.34526937,148.87,148.83,23.5165]
["bitfinex","SOLUSD",1728857367444,0.34526937,148.87,148.84,6.7186]
["bitfinex","SOLUSD",1728857367834,0.34526937,148.88,148.84,6.7186]
["bitfinex","SOLUSD",1728857368550,0.34526937,148.88,148.85,6.7181]
["bitfinex","SOLUSD",1728857368752,0.34526937,148.88,148.83,16.7975]
["bitfinex","SOLUSD",1728857368923,0.34526937,148.88,148.84,6.7182]
["bitfinex","SOLUSD",1728857369253,0.34526937,148.88,148.85,6.7181]
["bitfinex","SOLUSD",1728857369826,7.06186937,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1728857370034,15.9894,148.9,148.88,6.7167]
["bitfinex","SOLUSD",1728857370227,0.34526937,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1728857371531,6.715,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1728857371532,0.34526937,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1728857372332,0.34526937,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1728857373425,0.34526937,148.97,148.9,1.34308448]
["bitfinex","SOLUSD",1728857373640,7.05796937,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1728857374642,0.34526937,148.97,148.94,6.7139]
["bitfinex","SOLUSD",1728857374954,0.34526937,148.97,148.92,6.7146]
["bitfinex","SOLUSD",1728857375259,0.34526937,148.97,148.92,8.05735286]
["bitfinex","SOLUSD",1728857375754,0.34526937,148.97,148.92,6.7146]
["bitfinex","SOLUSD",1728857376658,0.34526937,148.97,148.92,8.05735378]
["bitfinex","SOLUSD",1728857377657,0.34526937,148.97,148.94,6.714]
["bitfinex","SOLUSD",1728857378673,24.12215337,148.97,148.91,16.7878]
["bitfinex","SOLUSD",1728857378850,6.7151,148.92,148.88,23.3613]
["bitfinex","SOLUSD",1728857379041,0.34526937,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1728857380268,7.06086937,148.91,148.85,23.5128]
["bitfinex","SOLUSD",1728857380470,7.06086937,148.91,148.86,6.7174]
["bitfinex","SOLUSD",1728857381565,6.7149,148.93,148.87,1.34334142]
["bitfinex","SOLUSD",1728857381754,0.34526937,148.92,148.87,1.34334142]
["bitfinex","SOLUSD",1728857382143,0.34526937,148.95,148.87,1.34334142]
["bitfinex","SOLUSD",1728857382454,7.05886937,148.95,148.9,23.5052]
["bitfinex","SOLUSD",1728857382650,7.05886937,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1728857383241,0.34526937,148.94,148.91,6.7154]
["bitfinex","SOLUSD",1728857383543,0.34526937,148.94,148.9,16.7895]
["bitfinex","SOLUSD",1728857383869,0.34526937,148.94,148.9,23.5053]
["bitfinex","SOLUSD",1728857384561,0.34526937,148.94,148.9,16.7895]
["bitfinex","SOLUSD",1728857384869,6.7132,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1728857385070,0.34526937,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1728857385273,0.34526937,148.95,148.91,8.05835946]
["bitfinex","SOLUSD",1728857385464,0.34526937,148.95,148.91,1.34295946]
["bitfinex","SOLUSD",1728857385775,0.34526937,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1728857394284,0.34526937,148.96,148.91,1.34281974]
["bitfinex","SOLUSD",1728857394464,0.34526937,148.97,148.93,6.7143]
["bitfinex","SOLUSD",1728857394863,0.34526937,148.99,148.9,22.6502]
["bitfinex","SOLUSD",1728857395061,0.34526937,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1728857395683,36.1875,149.0,148.96,1.34256541]
["bitfinex","SOLUSD",1728857395865,36.1875,149.0,148.98,6.7122]
["bitfinex","SOLUSD",1728857398170,0.34526937,148.99,148.96,23.4951]
["bitfinex","SOLUSD",1728857398488,36.53276937,149.0,148.96,23.4951]
["bitfinex","SOLUSD",1728857398786,36.53276937,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1728857399684,0.34526937,148.99,148.96,16.782]
["bitfinex","SOLUSD",1728857399866,0.34526937,148.99,148.96,23.4952]
["bitfinex","SOLUSD",1728857400572,7.05706937,148.99,148.94,6.7137]
["bitfinex","SOLUSD",1728857400773,7.05706937,148.99,148.93,16.7861]
["bitfinex","SOLUSD",1728857400774,0.34526937,148.99,148.93,16.7861]
["bitfinex","SOLUSD",1728857400983,0.34526937,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1728857401567,36.1875,149.0,148.96,1.34260259]
["bitfinex","SOLUSD",1728857401782,0.34526937,148.99,148.96,6.7127]
["bitfinex","SOLUSD",1728857402078,0.34526937,148.99,148.95,23.4967]
["bitfinex","SOLUSD",1728857402685,0.34526937,148.99,148.95,16.7832]
["bitfinex","SOLUSD",1728857402862,0.34526937,148.99,148.92,16.7871]
["bitfinex","SOLUSD",1728857402863,6.7132,148.96,148.92,16.7871]
["bitfinex","SOLUSD",1728857403064,0.34526937,148.95,148.92,23.502]
["bitfinex","SOLUSD",1728857403265,0.34526937,148.97,148.93,1.34287309]
["bitfinex","SOLUSD",1728857403492,36.53276937,149.0,148.93,1.34287309]
["bitfinex","SOLUSD",1728857403788,43.24426937,149.0,148.96,16.7819]
["bitfinex","SOLUSD",1728857404092,43.24426937,149.0,148.96,23.495]
["bitfinex","SOLUSD",1728857404971,6.7119,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1728857405173,0.34526937,148.98,148.95,6.7136]
["bitfinex","SOLUSD",1728857405373,0.34526937,148.98,148.94,6.714]
["bitfinex","SOLUSD",1728857405564,0.34526937,148.98,148.95,6.7136]
["bitfinex","SOLUSD",1728857405876,0.34526937,148.98,148.94,6.714]
["bitfinex","SOLUSD",1728857406296,7.05756937,148.98,148.93,23.5006]
["bitfinex","SOLUSD",1728857407188,0.34526937,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1728857407391,36.1875,149.0,148.98,6.7122]
["bitfinex","SOLUSD",1728857408594,0.34526937,148.99,148.98,16.7806]
["bitfinex","SOLUSD",1728857408803,0.34526937,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1728857409209,36.53276937,149.0,148.95,16.784]
["bitfinex","SOLUSD",1728857409379,36.53276937,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1728857410279,36.1875,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1728857410475,0.34526937,148.99,148.95,16.784]
["bitfinex","SOLUSD",1728857410692,0.34526937,148.99,148.95,23.4972]
["bitfinex","SOLUSD",1728857410983,0.34526937,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1728857412887,36.1875,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1728857413079,0.34526937,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1728857413287,0.34526937,148.99,148.95,16.784]
["bitfinex","SOLUSD",1728857413589,0.34526937,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1728857414611,6.7123,148.98,148.92,16.787]
["bitfinex","SOLUSD",1728857414781,6.7132,148.96,148.92,16.787]
["bitfinex","SOLUSD",1728857414981,0.34526937,148.95,148.92,16.787]
["bitfinex","SOLUSD",1728857415391,7.05886937,148.95,148.89,16.7905]
["bitfinex","SOLUSD",1728857415593,7.05886937,148.95,148.9,6.7155]
["bitfinex","SOLUSD",1728857415884,7.05886937,148.95,148.89,16.7905]
["bitfinex","SOLUSD",1728857415885,6.7142,148.94,148.89,23.5068]
["bitfinex","SOLUSD",1728857416210,15.9649,148.9,148.81,6.5057]
["bitfinex","SOLUSD",1728857416407,6.7169,148.88,148.82,23.5172]
["bitfinex","SOLUSD",1728857416715,0.34526937,148.87,148.83,6.719]
["bitfinex","SOLUSD",1728857419104,0.34526937,148.89,148.83,1.34368094]
["bitfinex","SOLUSD",1728857419285,0.34526937,148.89,148.85,6.7177]
["bitfinex","SOLUSD",1728857419684,6.7168,148.88,148.82,23.5171]
["bitfinex","SOLUSD",1728857419987,0.34526937,148.87,148.82,23.5171]
["bitfinex","SOLUSD",1728857420804,0.34526937,148.87,148.82,18.14163359]
["bitfinex","SOLUSD",1728857421013,0.34526937,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1728857421213,0.34526937,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1728857421812,7.06216937,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1728857422035,7.06216937,148.88,148.82,23.5173]
["bitfinex","SOLUSD",1728857422911,0.34526937,148.88,148.82,23.5173]
["bitfinex","SOLUSD",1728857423116,6.7175,148.87,148.82,23.5173]
["bitfinex","SOLUSD",1728857423421,0.34526937,148.86,148.82,23.5173]
["bitfinex","SOLUSD",1728857424623,6.7168,148.88,148.82,23.5173]
["bitfinex","SOLUSD",1728857424829,0.34526937,148.89,148.82,23.5173]
["bitfinex","SOLUSD",1728857424830,0.34526937,148.89,148.83,1.34372703]
["bitfinex","SOLUSD",1728857424995,0.34526937,148.89,148.84,6.7186]
["bitfinex","SOLUSD",1728857425196,7.06176937,148.89,148.84,6.7186]
["bitfinex","SOLUSD",1728857425919,6.7168,148.88,148.82,23.5169]
["bitfinex","SOLUSD",1728857426223,0.34526937,148.87,148.83,6.719]
["bitfinex","SOLUSD",1728857428705,15.1246,148.84,148.75,33.612]
["bitfinex","SOLUSD",1728857428899,15.1246,148.84,148.74,6.0999]
["bitfinex","SOLUSD",1728857428900,6.7205,148.8,148.74,6.0999]
["bitfinex","SOLUSD",1728857429100,15.1246,148.84,148.74,12.8229]
["bitfinex","SOLUSD",1728857429101,7.06616937,148.79,148.74,12.8229]
["bitfinex","SOLUSD",1728857429328,0.34526937,148.78,148.74,6.723]
["bitfinex","SOLUSD",1728857429503,6.7204,148.8,148.74,6.723]
["bitfinex","SOLUSD",1728857429704,7.06616937,148.79,148.74,6.723]
["bitfinex","SOLUSD",1728857429931,0.34526937,148.79,148.72,15.1688]
["bitfinex","SOLUSD",1728857430101,0.34526937,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1728857430297,0.34526937,148.83,148.73,17.13009437]
["bitfinex","SOLUSD",1728857430502,0.34526937,148.83,148.76,16.8044]
["bitfinex","SOLUSD",1728857430702,6.7195,148.82,148.76,23.5265]
["bitfinex","SOLUSD",1728857430919,0.34526937,148.81,148.76,16.8044]
["bitfinex","SOLUSD",1728857431105,0.34526937,148.83,148.79,6.7204]
["bitfinex","SOLUSD",1728857431636,7.06426937,148.83,148.78,23.5237]
["bitfinex","SOLUSD",1728857433135,0.34526937,148.83,148.78,23.5237]
["bitfinex","SOLUSD",1728857433513,7.06446937,148.83,148.78,23.5237]
["bitfinex","SOLUSD",1728857435540,6.72,148.81,148.76,12.8217]
["bitfinex","SOLUSD",1728857435836,6.7196,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1728857436015,0.34526937,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1728857436524,7.06526937,148.81,148.76,12.822]
["bitfinex","SOLUSD",1728857436840,7.06526937,148.81,148.76,14.16624326]
["bitfinex","SOLUSD",1728857437433,0.34526937,148.81,148.72,16.8097]
["bitfinex","SOLUSD",1728857437636,24.12215337,148.83,148.72,16.8097]
["bitfinex","SOLUSD",1728857437814,6.7218,148.77,148.72,16.8097]
["bitfinex","SOLUSD",1728857438012,0.34526937,148.76,148.72,16.8097]
["bitfinex","SOLUSD",1728857438239,6.7214,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1728857438413,0.34526937,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1728857439163,24.12215337,148.82,148.74,16.807]
["bitfinex","SOLUSD",1728857439325,0.34526937,148.82,148.75,1.34424956]
["bitfinex","SOLUSD",1728857439646,0.34526937,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1728857439848,0.34526937,148.82,148.78,23.5237]
["bitfinex","SOLUSD",1728857440146,7.06476937,148.82,148.78,23.5237]
["bitfinex","SOLUSD",1728857440321,0.34526937,148.81,148.78,23.5237]
["bitfinex","SOLUSD",1728857441054,0.34526937,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1728857442148,0.34526937,148.83,148.78,16.8025]
["bitfinex","SOLUSD",1728857442469,7.06436937,148.83,148.78,23.5237]
["bitfinex","SOLUSD",1728857442648,6.7195,148.82,148.78,23.5237]
["bitfinex","SOLUSD",1728857442818,0.34526937,148.81,148.78,23.5237]
["bitfinex","SOLUSD",1728857443620,0.34526937,148.82,148.78,23.5237]
["bitfinex","SOLUSD",1728857444342,7.06476937,148.82,148.78,23.5237]
["bitfinex","SOLUSD",1728857445420,7.06476937,148.82,148.78,16.8025]
["bitfinex","SOLUSD",1728857445642,0.34526937,148.82,148.76,6.7219]
["bitfinex","SOLUSD",1728857445867,24.12215337,148.83,148.76,6.7219]
["bitfinex","SOLUSD",1728857446025,6.7204,148.8,148.76,6.7219]
["bitfinex","SOLUSD",1728857446231,0.34526937,148.79,148.76,6.7219]
["bitfinex","SOLUSD",1728857446626,0.34526937,148.82,148.77,1.34424161]
["bitfinex","SOLUSD",1728857446939,0.34526937,148.82,148.79,6.7208]
["bitfinex","SOLUSD",1728857447655,0.34526937,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1728857448735,15.1246,148.84,148.8,1.34397928]
["bitfinex","SOLUSD",1728857449148,15.46986937,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1728857450163,6.7191,148.83,148.79,16.8013]
["bitfinex","SOLUSD",1728857450337,0.34526937,148.82,148.79,23.5221]
["bitfinex","SOLUSD",1728857450534,0.34526937,148.82,148.79,16.8013]
["bitfinex","SOLUSD",1728857450937,7.06476937,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1728857451136,7.06476937,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1728857451364,0.34526937,148.82,148.76,16.805]
["bitfinex","SOLUSD",1728857451739,6.7204,148.8,148.76,16.805]
["bitfinex","SOLUSD",1728857451927,0.34526937,148.79,148.76,16.805]
["bitfinex","SOLUSD",1728857452230,23.776884,148.83,148.76,23.5271]
["bitfinex","SOLUSD",1728857452231,0.34526937,148.82,148.76,23.5271]
["bitfinex","SOLUSD",1728857452427,6.72,148.81,148.76,23.5271]
["bitfinex","SOLUSD",1728857452665,0.34526937,148.8,148.76,23.5271]
["bitfinex","SOLUSD",1728857453358,0.34526937,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1728857453557,7.06526937,148.81,148.76,23.5271]
["bitfinex","SOLUSD",1728857455461,0.34526937,148.81,148.74,13.3163]
["bitfinex","SOLUSD",1728857455771,0.34526937,148.82,148.74,6.7231]
["bitfinex","SOLUSD",1728857456339,6.7209,148.79,148.74,6.7231]
["bitfinex","SOLUSD",1728857456555,0.34526937,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1728857457165,7.06666937,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1728857458071,6.7209,148.79,148.74,6.7231]
["bitfinex","SOLUSD",1728857458366,6.7209,148.79,148.75,1.3444006]
["bitfinex","SOLUSD",1728857458772,6.7209,148.79,148.75,1.34439967]
["bitfinex","SOLUSD",1728857459145,0.34526937,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1728857461343,7.06696937,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1728857461537,0.34526937,148.78,148.72,16.8091]
["bitfinex","SOLUSD",1728857461738,6.7214,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1728857461938,7.06706937,148.77,148.72,23.533]
["bitfinex","SOLUSD",1728857462247,6.7209,148.79,148.73,1.34449301]
["bitfinex","SOLUSD",1728857462569,0.34526937,148.78,148.75,6.7226]
["bitfinex","SOLUSD",1728857462869,0.34526937,148.78,148.74,6.723]
["bitfinex","SOLUSD",1728857463052,0.34526937,148.78,148.75,6.7225]
["bitfinex","SOLUSD",1728857463235,0.34526937,148.78,148.73,6.7232]
["bitfinex","SOLUSD",1728857463855,0.34526937,148.78,148.74,6.7228]
["bitfinex","SOLUSD",1728857464844,6.7219,148.77,148.72,23.533]
["bitfinex","SOLUSD",1728857465048,0.34526937,148.76,148.72,23.533]
["bitfinex","SOLUSD",1728857466081,15.5748,148.78,148.73,1.34458737]
["bitfinex","SOLUSD",1728857466372,0.34526937,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1728857467363,7.06556937,148.81,148.77,8.0659754]
["bitfinex","SOLUSD",1728857467868,0.34526937,148.81,148.77,8.0659754]
["bitfinex","SOLUSD",1728857468664,16.0328,148.82,148.78,6.7211]
["bitfinex","SOLUSD",1728857468868,7.06436937,148.83,148.79,1.34403745]
["bitfinex","SOLUSD",1728857469039,7.06436937,148.83,148.78,6.7211]
["bitfinex","SOLUSD",1728857469451,6.7196,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1728857469650,0.34526937,148.81,148.77,8.06588629]
["bitfinex","SOLUSD",1728857470069,0.34526937,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1728857470255,0.34526937,148.81,148.76,16.8048]
["bitfinex","SOLUSD",1728857470456,0.34526937,148.81,148.77,8.06574706]
["bitfinex","SOLUSD",1728857470645,7.06516937,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1728857471148,7.06516937,148.81,148.77,8.0657489]
["bitfinex","SOLUSD",1728857471866,7.06516937,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1728857472764,24.12215337,148.85,148.78,6.7212]
["bitfinex","SOLUSD",1728857472970,6.7191,148.83,148.79,8.0648121]
["bitfinex","SOLUSD",1728857473172,7.06436937,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1728857474047,0.34526937,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1728857475381,7.06476937,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1728857475557,7.06476937,148.82,148.76,23.5265]
["bitfinex","SOLUSD",1728857476062,6.7204,148.8,148.76,23.5265]
["bitfinex","SOLUSD",1728857476248,0.34526937,148.79,148.72,10.95759397]
["bitfinex","SOLUSD",1728857476457,6.7209,148.79,148.74,6.7231]
["bitfinex","SOLUSD",1728857476650,17.14266937,148.84,148.75,1.34430479]
["bitfinex","SOLUSD",1728857476651,24.12215337,148.83,148.75,1.34430479]
["bitfinex","SOLUSD",1728857476884,6.7205,148.8,148.75,8.06680479]
["bitfinex","SOLUSD",1728857477250,0.34526937,148.83,148.75,18.15010479]
["bitfinex","SOLUSD",1728857477454,24.12215337,148.83,148.76,10.95759397]
["bitfinex","SOLUSD",1728857477672,6.7196,148.82,148.77,8.06545673]
["bitfinex","SOLUSD",1728857477865,0.34526937,148.81,148.77,8.06545673]
["bitfinex","SOLUSD",1728857478044,7.06486937,148.82,148.77,8.06545673]
["bitfinex","SOLUSD",1728857479480,7.06486937,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1728857479783,6.7196,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1728857480854,6.7187,148.84,148.79,8.06476319]
["bitfinex","SOLUSD",1728857481360,0.34526937,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1728857482051,7.06396937,148.84,148.79,8.06466608]
["bitfinex","SOLUSD",1728857482252,7.06396937,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1728857482689,0.34526937,148.84,148.79,16.8015]
["bitfinex","SOLUSD",1728857482982,6.7187,148.84,148.79,23.5219]
["bitfinex","SOLUSD",1728857483177,6.7187,148.84,148.8,8.0641776]
["bitfinex","SOLUSD",1728857483380,0.34526937,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1728857483560,0.34526937,148.89,148.84,1.34350654]
["bitfinex","SOLUSD",1728857483775,0.34526937,148.89,148.86,6.7177]
["bitfinex","SOLUSD",1728857483973,3.83626336,148.92,148.87,8.06053628]
["bitfinex","SOLUSD",1728857484291,3.83626336,148.92,148.85,10.95759397]
["bitfinex","SOLUSD",1728857484292,6.7163,148.9,148.85,23.5122]
["bitfinex","SOLUSD",1728857484497,0.34526937,148.89,148.85,23.5122]
["bitfinex","SOLUSD",1728857484671,6.7163,148.9,148.86,1.34339735]
["bitfinex","SOLUSD",1728857485900,6.7163,148.9,148.86,1.34333234]
["bitfinex","SOLUSD",1728857486060,6.7163,148.9,148.85,23.5122]
["bitfinex","SOLUSD",1728857487683,6.7163,148.9,148.86,1.34333168]
["bitfinex","SOLUSD",1728857487885,6.7154,148.92,148.86,8.06093168]
["bitfinex","SOLUSD",1728857488079,24.12215337,148.93,148.86,8.06093168]
["bitfinex","SOLUSD",1728857488080,7.06076937,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1728857488283,0.34526937,148.91,148.82,39.9024]
["bitfinex","SOLUSD",1728857488980,6.7168,148.88,148.82,39.9024]
["bitfinex","SOLUSD",1728857489171,6.7164,148.89,148.84,6.7186]
["bitfinex","SOLUSD",1728857489376,6.7164,148.89,148.85,1.34343914]
["bitfinex","SOLUSD",1728857490982,6.7159,148.9,148.85,6.718]
["bitfinex","SOLUSD",1728857491294,7.06166937,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1728857492807,6.7154,148.91,148.86,6.7177]
["bitfinex","SOLUSD",1728857493679,0.34526937,148.9,148.86,6.7177]
["bitfinex","SOLUSD",1728857493901,6.7154,148.91,148.86,6.7177]
["bitfinex","SOLUSD",1728857494598,6.7154,148.91,148.87,1.34325096]
["bitfinex","SOLUSD",1728857494908,0.34526937,148.92,148.88,6.7168]
["bitfinex","SOLUSD",1728857495090,0.34526937,148.93,148.89,1.34314064]
["bitfinex","SOLUSD",1728857495275,6.715,148.92,148.88,8.05994064]
["bitfinex","SOLUSD",1728857496192,6.715,148.92,148.88,6.7168]
["bitfinex","SOLUSD",1728857496580,6.715,148.92,148.86,16.7932]
["bitfinex","SOLUSD",1728857496784,6.715,148.92,148.86,23.5104]
["bitfinex","SOLUSD",1728857496989,6.715,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1728857497401,0.34526937,148.93,148.88,1.34317128]
["bitfinex","SOLUSD",1728857497701,6.7137,148.95,148.9,6.7156]
["bitfinex","SOLUSD",1728857498006,6.7137,148.95,148.91,1.34292576]
["bitfinex","SOLUSD",1728857498188,6.7137,148.95,148.9,6.7156]
["bitfinex","SOLUSD",1728857499019,6.7137,148.95,148.91,1.34292468]
["bitfinex","SOLUSD",1728857499203,0.34526937,148.96,148.91,1.34292468]
["bitfinex","SOLUSD",1728857499518,6.7133,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1728857500100,6.7133,148.96,148.91,8.05812522]
["bitfinex","SOLUSD",1728857501119,6.7146,148.93,148.88,6.5215]
["bitfinex","SOLUSD",1728857501309,0.34526937,148.92,148.88,6.7168]
["bitfinex","SOLUSD",1728857502016,7.06026937,148.92,148.87,23.5101]
["bitfinex","SOLUSD",1728857502430,6.7154,148.91,148.87,23.5101]
["bitfinex","SOLUSD",1728857503225,17.12906937,148.96,148.86,6.7176]
["bitfinex","SOLUSD",1728857503425,17.12906937,148.96,148.84,38.7333]
["bitfinex","SOLUSD",1728857503426,6.7164,148.89,148.84,30.0849]
["bitfinex","SOLUSD",1728857504525,0.34526937,148.88,148.8,38.84533797]
["bitfinex","SOLUSD",1728857504833,6.7159,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1728857505120,7.06166937,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1728857505821,0.34526937,148.89,148.83,16.7969]
["bitfinex","SOLUSD",1728857506020,6.7168,148.88,148.84,1.34349356]
["bitfinex","SOLUSD",1728857506316,6.7164,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1728857506620,0.34526937,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1728857507203,6.7159,148.9,148.85,6.718]
["bitfinex","SOLUSD",1728857507405,6.7159,148.9,148.86,1.34335834]
["bitfinex","SOLUSD",1728857507737,6.7155,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1728857507902,6.7155,148.91,148.88,10.9386215]
["bitfinex","SOLUSD",1728857508431,7.06026937,148.92,148.88,10.9386215]
["bitfinex","SOLUSD",1728857508721,0.34526937,148.91,148.88,10.9386215]
["bitfinex","SOLUSD",1728857509519,7.06076937,148.91,148.86,17.6562215]
["bitfinex","SOLUSD",1728857510000,7.06076937,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1728857510196,6.7162,148.9,148.85,23.5125]
["bitfinex","SOLUSD",1728857510423,6.7162,148.9,148.86,1.3433541]
["bitfinex","SOLUSD",1728857510598,7.06156937,148.89,148.85,23.5125]
["bitfinex","SOLUSD",1728857510919,6.7168,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1728857511097,0.34526937,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1728857511098,6.7165,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1728857511299,0.34526937,148.88,148.82,33.89500114]
["bitfinex","SOLUSD",1728857511607,6.7169,148.88,148.82,33.89500114]
["bitfinex","SOLUSD",1728857511819,0.34526937,148.93,148.82,33.89500114]
["bitfinex","SOLUSD",1728857511820,6.7164,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1728857512005,0.34526937,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1728857512402,6.7164,148.89,148.85,1.34346188]
["bitfinex","SOLUSD",1728857512609,6.7164,148.89,148.84,6.7182]
["bitfinex","SOLUSD",1728857512911,23.776884,148.92,148.86,6.7175]
["bitfinex","SOLUSD",1728857513126,0.34526937,148.91,148.87,1.34330303]
["bitfinex","SOLUSD",1728857513436,6.7159,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1728857513732,6.7159,148.9,148.86,1.34333976]
["bitfinex","SOLUSD",1728857514438,6.7159,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1728857515225,0.34526937,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1728857515614,7.06166937,148.89,148.84,23.5141]
["bitfinex","SOLUSD",1728857516429,6.7159,148.9,148.85,8.06156042]
["bitfinex","SOLUSD",1728857516736,6.7159,148.9,148.85,1.34346042]
["bitfinex","SOLUSD",1728857517646,6.7159,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1728857518634,0.34526937,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1728857519025,7.06016937,148.93,148.88,8.05985192]
["bitfinex","SOLUSD",1728857519229,7.06016937,148.93,148.88,1.34315192]
["bitfinex","SOLUSD",1728857519428,23.1026,148.95,148.89,6.7162]
["bitfinex","SOLUSD",1728857519429,7.05946937,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1728857519718,7.05946937,148.94,148.9,1.34299988]
["bitfinex","SOLUSD",1728857520429,23.2659,148.95,148.9,8.05879988]
["bitfinex","SOLUSD",1728857520629,16.5522,148.95,148.9,1.34299988]
["bitfinex","SOLUSD",1728857520836,7.05946937,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1728857521035,23.2659,148.95,148.89,1.34298872]
["bitfinex","SOLUSD",1728857521233,23.2659,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1728857521551,23.2659,148.95,148.91,1.34293487]
["bitfinex","SOLUSD",1728857522353,7.05936937,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1728857522654,7.05936937,148.94,148.88,33.88760114]
["bitfinex","SOLUSD",1728857522834,6.7145,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1728857523030,6.7145,148.93,148.88,40.60430114]
["bitfinex","SOLUSD",1728857524836,0.34526937,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1728857525036,6.7154,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1728857525439,6.7154,148.91,148.86,12.8244]
["bitfinex","SOLUSD",1728857525956,24.12215337,148.94,148.87,1.34316984]
["bitfinex","SOLUSD",1728857526147,16.5522,148.95,148.88,17.09640114]
["bitfinex","SOLUSD",1728857526350,16.5522,148.95,148.91,6.7152]
["bitfinex","SOLUSD",1728857526654,23.61116937,148.95,148.9,23.81220114]
["bitfinex","SOLUSD",1728857526824,23.61116937,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1728857527347,23.61116937,148.95,148.91,1.3428687]
["bitfinex","SOLUSD",1728857527549,23.2659,148.95,148.91,1.3428687]
["bitfinex","SOLUSD",1728857527727,23.2659,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1728857528260,23.2659,148.95,148.91,1.34286863]
["bitfinex","SOLUSD",1728857528433,23.2659,148.95,148.91,8.05826863]
["bitfinex","SOLUSD",1728857528852,6.7128,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1728857529057,0.34526937,148.98,148.95,6.7135]
["bitfinex","SOLUSD",1728857529258,0.34526937,148.98,148.94,6.714]
["bitfinex","SOLUSD",1728857529448,6.7142,148.94,148.9,16.7895]
["bitfinex","SOLUSD",1728857529648,0.34526937,148.93,148.85,17.09640114]
["bitfinex","SOLUSD",1728857529850,6.7153,148.92,148.87,23.5101]
["bitfinex","SOLUSD",1728857530875,0.34526937,148.91,148.87,23.5101]
["bitfinex","SOLUSD",1728857531053,6.7154,148.91,148.87,16.7929]
["bitfinex","SOLUSD",1728857531253,0.34526937,148.95,148.87,16.7929]
["bitfinex","SOLUSD",1728857531573,6.715,148.92,148.87,23.51]
["bitfinex","SOLUSD",1728857531775,6.715,148.92,148.88,1.34321094]
["bitfinex","SOLUSD",1728857532474,0.34526937,148.91,148.87,23.51]
["bitfinex","SOLUSD",1728857532653,6.715,148.92,148.87,24.85321049]
["bitfinex","SOLUSD",1728857533854,0.34526937,148.95,148.88,6.7168]
["bitfinex","SOLUSD",1728857534048,6.7146,148.93,148.89,1.34311656]
["bitfinex","SOLUSD",1728857534579,6.7145,148.93,148.88,8.05981989]
["bitfinex","SOLUSD",1728857534777,0.34526937,148.95,148.88,1.34311989]
["bitfinex","SOLUSD",1728857534946,6.7141,148.94,148.88,1.34311989]
["bitfinex","SOLUSD",1728857535142,0.34526937,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1728857536066,7.05986937,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1728857536683,7.05986937,148.93,148.89,1.3430956]
["bitfinex","SOLUSD",1728857536879,7.05986937,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1728857537402,7.05986937,148.93,148.88,8.05981175]
["bitfinex","SOLUSD",1728857537705,0.34526937,148.93,148.89,6.7161]
["bitfinex","SOLUSD",1728857537882,7.05986937,148.93,148.89,6.7161]
["bitfinex","SOLUSD",1728857538084,6.7195,148.83,148.76,11.77060531]
["bitfinex","SOLUSD",1728857538392,6.7195,148.83,148.77,18.48742]
["bitfinex","SOLUSD",1728857538594,6.7195,148.83,148.78,1.68322]
["bitfinex","SOLUSD",1728857538804,6.7186,148.84,148.78,8.40452]
["bitfinex","SOLUSD",1728857538970,0.34526937,148.87,148.81,17.09640114]
["bitfinex","SOLUSD",1728857539296,24.12215337,148.9,148.83,17.09640114]
["bitfinex","SOLUSD",1728857539487,6.7164,148.89,148.84,6.7181]
["bitfinex","SOLUSD",1728857539691,6.7164,148.89,148.83,40.61210114]
["bitfinex","SOLUSD",1728857539895,6.7164,148.89,148.82,6.1166]
["bitfinex","SOLUSD",1728857539896,0.34526937,148.88,148.82,6.1166]
["bitfinex","SOLUSD",1728857540122,6.7172,148.87,148.82,12.8361]
["bitfinex","SOLUSD",1728857540301,6.7172,148.87,148.82,6.1166]
["bitfinex","SOLUSD",1728857540513,7.06306937,148.86,148.82,6.1166]
["bitfinex","SOLUSD",1728857540806,6.7183,148.85,148.8,16.8009]
["bitfinex","SOLUSD",1728857541372,6.7183,148.85,148.8,23.5212]
["bitfinex","SOLUSD",1728857541572,0.34526937,148.88,148.81,1.34364213]
["bitfinex","SOLUSD",1728857541812,7.06196937,148.89,148.83,23.81500114]
["bitfinex","SOLUSD",1728857541980,7.06196937,148.89,148.84,1.34348054]
["bitfinex","SOLUSD",1728857542402,16.7866,148.93,148.83,23.81500114]
["bitfinex","SOLUSD",1728857542403,16.53736937,148.95,148.88,17.09640114]
["bitfinex","SOLUSD",1728857542700,7.05816937,148.97,148.91,17.09640114]
["bitfinex","SOLUSD",1728857542898,16.1921,148.99,148.91,17.09640114]
["bitfinex","SOLUSD",1728857542899,7.05756937,148.98,148.92,8.05751623]
["bitfinex","SOLUSD",1728857543069,7.05756937,148.98,148.9,16.7897]
["bitfinex","SOLUSD",1728857543070,6.7128,148.97,148.9,16.7897]
["bitfinex","SOLUSD",1728857543272,0.34526937,148.96,148.9,23.5055]
["bitfinex","SOLUSD",1728857543508,0.34526937,148.98,148.9,23.5055]
["bitfinex","SOLUSD",1728857544104,0.34526937,148.98,148.9,16.7897]
["bitfinex","SOLUSD",1728857544306,0.34526937,148.98,148.91,8.05819376]
["bitfinex","SOLUSD",1728857544519,0.34526937,148.98,148.91,6.7154]
["bitfinex","SOLUSD",1728857545719,24.12215337,148.98,148.91,6.7154]
["bitfinex","SOLUSD",1728857546079,0.34526937,148.98,148.92,1.34279551]
["bitfinex","SOLUSD",1728857546303,16.53736937,148.99,148.94,6.714]
["bitfinex","SOLUSD",1728857546486,16.53736937,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1728857547012,16.53736937,148.99,148.94,6.714]
["bitfinex","SOLUSD",1728857548779,16.53736937,148.99,148.95,1.3426052]
["bitfinex","SOLUSD",1728857548984,16.53736937,148.99,148.94,6.714]
["bitfinex","SOLUSD",1728857552825,36.1875,149.0,148.96,6.713]
["bitfinex","SOLUSD",1728857553704,36.1875,149.0,148.93,33.88260114]
["bitfinex","SOLUSD",1728857553705,36.1875,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1728857553914,36.1875,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1728857554210,36.1875,149.0,148.97,16.7809]
["bitfinex","SOLUSD",1728857554823,36.1875,149.0,148.98,6.7122]
["bitfinex","SOLUSD",1728857555613,36.1875,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1728857558723,36.1875,149.0,148.99,30.41110114]
["bitfinex","SOLUSD",1728857558945,36.1875,149.03,148.99,30.41110114]
["bitfinex","SOLUSD",1728857558946,36.1875,149.03,149.02,23.80690114]
["bitfinex","SOLUSD",1728857559144,36.1875,149.03,149.02,8.052381]
["bitfinex","SOLUSD",1728857559317,36.1875,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1728857559523,36.1875,149.03,149.01,16.7769]
["bitfinex","SOLUSD",1728857559746,36.1875,149.03,149.01,23.4877]
["bitfinex","SOLUSD",1728857560110,36.1875,149.03,149.02,8.05250327]
["bitfinex","SOLUSD",1728857560353,36.1875,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1728857562148,36.1875,149.03,149.02,25.14872943]
["bitfinex","SOLUSD",1728857562359,36.1875,149.03,149.02,23.80690114]
["bitfinex","SOLUSD",1728857563018,36.1875,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1728857565830,36.1875,149.03,149.01,23.4878]
["bitfinex","SOLUSD",1728857566031,36.1875,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1728857566239,36.1875,149.03,148.98,16.7806]
["bitfinex","SOLUSD",1728857566420,36.1875,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1728857566825,0.34526937,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1728857567026,36.53276937,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1728857567326,52.48066937,149.03,148.98,16.7806]
["bitfinex","SOLUSD",1728857567528,6.7105,149.02,148.98,16.7806]
["bitfinex","SOLUSD",1728857567750,52.48066937,149.03,148.98,16.7806]
["bitfinex","SOLUSD",1728857567751,59.19076937,149.03,148.98,23.4927]
["bitfinex","SOLUSD",1728857568151,6.7118,148.99,148.95,16.7839]
["bitfinex","SOLUSD",1728857568361,0.34526937,148.98,148.95,16.7839]
["bitfinex","SOLUSD",1728857569451,6.7127,148.97,148.92,23.5019]
["bitfinex","SOLUSD",1728857569642,0.34526937,148.96,148.92,23.5019]
["bitfinex","SOLUSD",1728857570032,0.34526937,148.96,148.9,6.7155]
["bitfinex","SOLUSD",1728857570357,6.7141,148.95,148.88,16.7909]
["bitfinex","SOLUSD",1728857570536,0.34526937,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1728857571425,44.12215337,148.94,148.88,16.7909]
["bitfinex","SOLUSD",1728857571631,0.34526937,148.93,148.88,23.5076]
["bitfinex","SOLUSD",1728857572031,7.05976937,148.93,148.88,23.5076]
["bitfinex","SOLUSD",1728857572434,7.05976937,148.93,148.88,16.7909]
["bitfinex","SOLUSD",1728857575182,0.34526937,148.93,148.88,16.7909]
["bitfinex","SOLUSD",1728857575487,6.715,148.92,148.86,6.7176]
["bitfinex","SOLUSD",1728857575691,0.34526937,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1728857577704,6.716,148.9,148.84,23.5137]
["bitfinex","SOLUSD",1728857577889,16.4914,148.88,148.82,6.7191]
["bitfinex","SOLUSD",1728857578055,16.4914,148.88,148.8,23.5207]
["bitfinex","SOLUSD",1728857578056,6.7177,148.86,148.8,23.5207]
["bitfinex","SOLUSD",1728857578255,0.34526937,148.85,148.8,23.5207]
["bitfinex","SOLUSD",1728857578455,7.06356937,148.85,148.8,23.5207]
["bitfinex","SOLUSD",1728857579067,7.06356937,148.85,148.8,16.8003]
["bitfinex","SOLUSD",1728857579068,6.7186,148.84,148.8,16.8003]
["bitfinex","SOLUSD",1728857579373,0.34526937,148.83,148.8,16.8003]
["bitfinex","SOLUSD",1728857579572,0.34526937,148.83,148.78,17.09640114]
["bitfinex","SOLUSD",1728857579774,20.0,148.86,148.76,40.39000114]
["bitfinex","SOLUSD",1728857579775,24.12215337,148.85,148.76,40.39000114]
["bitfinex","SOLUSD",1728857579988,24.12215337,148.85,148.79,6.7207]
["bitfinex","SOLUSD",1728857580285,6.7187,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1728857580485,0.34526937,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1728857580692,6.7196,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1728857580865,0.34526937,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1728857581277,0.34526937,148.81,148.76,23.5268]
["bitfinex","SOLUSD",1728857581480,23.776884,148.85,148.74,6.7226]
["bitfinex","SOLUSD",1728857581481,23.1793,148.8,148.74,6.7226]
["bitfinex","SOLUSD",1728857581688,7.06616937,148.79,148.73,23.5323]
["bitfinex","SOLUSD",1728857581877,6.7213,148.78,148.73,23.5323]
["bitfinex","SOLUSD",1728857582078,0.34526937,148.77,148.73,16.8089]
["bitfinex","SOLUSD",1728857582286,0.34526937,148.77,148.71,6.7244]
["bitfinex","SOLUSD",1728857582464,7.06706937,148.77,148.72,6.724]
["bitfinex","SOLUSD",1728857583100,7.06706937,148.77,148.71,6.7243]
["bitfinex","SOLUSD",1728857583101,23.776884,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1728857583391,0.34526937,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1728857583566,6.7232,148.74,148.69,16.8126]
["bitfinex","SOLUSD",1728857583763,0.34526937,148.73,148.65,23.56990114]
["bitfinex","SOLUSD",1728857583968,0.34526937,148.73,148.67,6.7262]
["bitfinex","SOLUSD",1728857584415,7.06796937,148.75,148.68,18.1593969]
["bitfinex","SOLUSD",1728857584573,0.34526937,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1728857584888,7.06796937,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1728857585077,0.34526937,148.75,148.71,1.34482887]
["bitfinex","SOLUSD",1728857585597,0.34526937,148.75,148.71,1.34471008]
["bitfinex","SOLUSD",1728857585797,0.34526937,148.75,148.68,33.91070114]
["bitfinex","SOLUSD",1728857585960,23.776884,148.74,148.69,6.7249]
["bitfinex","SOLUSD",1728857586161,44.12215337,148.79,148.69,1.34494317]
["bitfinex","SOLUSD",1728857586390,6.7223,148.76,148.7,6.7249]
["bitfinex","SOLUSD",1728857586588,0.34526937,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1728857587091,6.7231,148.74,148.68,40.63610114]
["bitfinex","SOLUSD",1728857587292,0.34526937,148.73,148.68,40.63610114]
["bitfinex","SOLUSD",1728857587500,0.34526937,148.73,148.68,23.5397]
["bitfinex","SOLUSD",1728857587708,24.12215337,148.73,148.68,23.5397]
["bitfinex","SOLUSD",1728857588064,22.8093,148.72,148.65,6.4735]
["bitfinex","SOLUSD",1728857588371,22.8093,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1728857588372,0.34526937,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1728857588590,0.34526937,148.71,148.68,6.7258]
["bitfinex","SOLUSD",1728857588992,16.43056937,148.72,148.68,8.07087008]
["bitfinex","SOLUSD",1728857589198,16.43056937,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1728857590522,0.34526937,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1728857590698,23.776884,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1728857590899,7.06926937,148.72,148.67,16.8146]
["bitfinex","SOLUSD",1728857591092,23.776884,148.71,148.67,16.8146]
["bitfinex","SOLUSD",1728857591293,0.34526937,148.7,148.67,16.8146]
["bitfinex","SOLUSD",1728857592524,0.34526937,148.7,148.64,0.8295281]
["bitfinex","SOLUSD",1728857592525,7.07036937,148.7,148.64,7.5567281]
["bitfinex","SOLUSD",1728857592749,7.07036937,148.7,148.64,0.8295281]
["bitfinex","SOLUSD",1728857593024,23.776884,148.69,148.64,7.5571281]
["bitfinex","SOLUSD",1728857593195,0.34526937,148.68,148.64,7.5571281]
["bitfinex","SOLUSD",1728857593825,6.7244,148.72,148.66,6.7266]
["bitfinex","SOLUSD",1728857593999,6.7244,148.72,148.64,2.17487147]
["bitfinex","SOLUSD",1728857594000,6.7249,148.7,148.64,7.5567281]
["bitfinex","SOLUSD",1728857594318,24.12215337,148.69,148.64,7.5567281]
["bitfinex","SOLUSD",1728857594526,24.12215337,148.69,148.65,6.7272]
["bitfinex","SOLUSD",1728857595103,24.12215337,148.69,148.64,0.8295281]
["bitfinex","SOLUSD",1728857595427,23.0222,148.68,148.64,0.8295281]
["bitfinex","SOLUSD",1728857595601,30.84845337,148.67,148.64,0.8295281]
["bitfinex","SOLUSD",1728857596295,6.7267,148.66,148.64,0.8295281]
["bitfinex","SOLUSD",1728857596499,0.34526937,148.65,148.64,0.8295281]
["bitfinex","SOLUSD",1728857599011,24.12215337,148.65,148.64,0.8295281]
["bitfinex","SOLUSD",1728857599436,0.34526937,148.65,148.64,0.8295281]
["bitfinex","SOLUSD",1728857599640,24.12215337,148.67,148.64,0.8295281]
["bitfinex","SOLUSD",1728857599845,30.84855337,148.67,148.64,0.8295281]
["bitfinex","SOLUSD",1728857601337,6.7272,148.65,148.64,0.8295281]
["bitfinex","SOLUSD",1728857601537,30.84935337,148.65,148.64,0.8295281]
["bitfinex","SOLUSD",1728857605633,50.84935337,148.65,148.64,0.8295281]
["bitfinex","SOLUSD",1728857615726,30.84935337,148.65,148.64,0.8295281]
["bitfinex","SOLUSD",1728857617162,7.07246937,148.65,148.64,0.8295281]
["bitfinex","SOLUSD",1728857617325,6.7272,148.65,148.64,0.8295281]
["bitfinex","SOLUSD",1728857618654,30.504084,148.65,148.64,0.8295281]
["bitfinex","SOLUSD",1728857620631,23.776884,148.65,148.64,0.8295281]
["bitfinex","SOLUSD",1728857620854,30.504084,148.65,148.64,0.8295281]
["bitfinex","SOLUSD",1728857623223,0.34526937,148.67,148.64,0.8295281]
["bitfinex","SOLUSD",1728857623427,7.07156937,148.67,148.64,0.8295281]
["bitfinex","SOLUSD",1728857623629,0.34526937,148.66,148.64,0.8295281]
["bitfinex","SOLUSD",1728857625539,22.229,148.65,148.64,0.8295281]
["bitfinex","SOLUSD",1728857625726,46.35115337,148.65,148.64,0.8295281]
["bitfinex","SOLUSD",1728857625926,47.52264553,148.65,148.64,0.8295281]
["bitfinex","SOLUSD",1728857627156,23.776884,148.64,148.61,0.1]
["bitfinex","SOLUSD",1728857627360,6.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728857629563,30.505384,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728857632745,30.505384,148.62,148.51,13.1342]
["bitfinex","SOLUSD",1728857632746,23.776884,148.54,148.51,6.4008]
["bitfinex","SOLUSD",1728857632944,0.34526937,148.53,148.51,6.4008]
["bitfinex","SOLUSD",1728857633446,23.776884,148.54,148.51,6.4008]
["bitfinex","SOLUSD",1728857634584,23.776884,148.54,148.51,13.1339]
["bitfinex","SOLUSD",1728857636014,20.34526937,148.62,148.52,1.34658372]
["bitfinex","SOLUSD",1728857636180,6.7299,148.59,148.53,6.7322]
["bitfinex","SOLUSD",1728857636377,24.12215337,148.58,148.53,6.7322]
["bitfinex","SOLUSD",1728857640631,0.34526937,148.58,148.54,6.7317]
["bitfinex","SOLUSD",1728857640796,0.34526937,148.58,148.55,16.8289]
["bitfinex","SOLUSD",1728857641001,0.34526937,148.58,148.55,23.5605]
["bitfinex","SOLUSD",1728857641615,0.34526937,148.6,148.55,23.5605]
["bitfinex","SOLUSD",1728857641992,0.34526937,148.6,148.55,16.8289]
["bitfinex","SOLUSD",1728857642195,7.07296937,148.64,148.58,6.73]
["bitfinex","SOLUSD",1728857642830,0.34526937,148.64,148.57,16.8262]
["bitfinex","SOLUSD",1728857643120,6.7281,148.63,148.57,23.5569]
["bitfinex","SOLUSD",1728857643290,0.34526937,148.62,148.58,8.07630178]
["bitfinex","SOLUSD",1728857643708,0.34526937,148.64,148.62,6.7285]
["bitfinex","SOLUSD",1728857644009,16.8104,148.72,148.63,16.8202]
["bitfinex","SOLUSD",1728857644010,0.34526937,148.67,148.63,16.8202]
["bitfinex","SOLUSD",1728857644210,1.51618246,148.71,148.63,16.8202]
["bitfinex","SOLUSD",1728857644406,6.7258,148.68,148.63,16.8202]
["bitfinex","SOLUSD",1728857644598,0.34526937,148.67,148.63,16.8202]
["bitfinex","SOLUSD",1728857644801,0.34526937,148.67,148.61,6.7285]
["bitfinex","SOLUSD",1728857645542,0.34526937,148.67,148.62,6.7283]
["bitfinex","SOLUSD",1728857646207,23.776884,148.66,148.6,16.8236]
["bitfinex","SOLUSD",1728857646408,0.34526937,148.65,148.6,23.553]
["bitfinex","SOLUSD",1728857646724,0.34526937,148.65,148.6,16.8236]
["bitfinex","SOLUSD",1728857646725,30.84945337,148.65,148.6,16.8236]
["bitfinex","SOLUSD",1728857647312,0.34526937,148.65,148.6,23.553]
["bitfinex","SOLUSD",1728857647827,0.34526937,148.65,148.6,23.5528]
["bitfinex","SOLUSD",1728857648012,0.34526937,148.65,148.6,16.8236]
["bitfinex","SOLUSD",1728857648331,0.34526937,148.65,148.61,6.7285]
["bitfinex","SOLUSD",1728857649335,0.34526937,148.65,148.6,23.5529]
["bitfinex","SOLUSD",1728857649838,6.7277,148.64,148.58,6.7303]
["bitfinex","SOLUSD",1728857650034,0.34526937,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1728857650428,0.34526937,148.63,148.57,23.4359]
["bitfinex","SOLUSD",1728857650628,23.776884,148.6,148.57,6.6092]
["bitfinex","SOLUSD",1728857650873,0.34526937,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1728857651339,0.34526937,148.59,148.54,16.8303]
["bitfinex","SOLUSD",1728857651530,23.776884,148.61,148.56,6.7309]
["bitfinex","SOLUSD",1728857651730,0.34526937,148.6,148.56,6.7309]
["bitfinex","SOLUSD",1728857652261,0.34526937,148.6,148.57,6.7308]
["bitfinex","SOLUSD",1728857653026,0.34526937,148.6,148.54,16.8303]
["bitfinex","SOLUSD",1728857653027,0.34526937,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1728857653872,23.776884,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1728857654043,24.12215337,148.64,148.57,18.44238437]
["bitfinex","SOLUSD",1728857654236,24.12215337,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1728857656044,24.12215337,148.64,148.61,6.729]
["bitfinex","SOLUSD",1728857656337,0.34526937,148.64,148.6,6.7291]
["bitfinex","SOLUSD",1728857656552,0.34526937,148.68,148.62,6.7281]
["bitfinex","SOLUSD",1728857656753,0.34526937,148.68,148.6,30.0429]
["bitfinex","SOLUSD",1728857657363,6.7269,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1728857657577,0.34526937,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1728857658049,23.776884,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1728857658774,0.34526937,148.65,148.62,6.7285]
["bitfinex","SOLUSD",1728857658951,0.34526937,148.68,148.62,6.7285]
["bitfinex","SOLUSD",1728857659355,0.34526937,148.68,148.63,6.7281]
["bitfinex","SOLUSD",1728857659859,24.12215337,148.68,148.63,6.7281]
["bitfinex","SOLUSD",1728857660444,30.84805337,148.68,148.63,6.7281]
["bitfinex","SOLUSD",1728857661067,30.84805337,148.68,148.62,6.7284]
["bitfinex","SOLUSD",1728857662243,23.776884,148.66,148.61,6.7287]
["bitfinex","SOLUSD",1728857662472,0.34526937,148.65,148.61,6.7287]
["bitfinex","SOLUSD",1728857662861,0.34526937,148.65,148.6,30.0431]
["bitfinex","SOLUSD",1728857663275,0.34526937,148.65,148.6,23.3138]
["bitfinex","SOLUSD",1728857663577,23.776884,148.67,148.61,18.44201934]
["bitfinex","SOLUSD",1728857663761,0.34526937,148.66,148.61,18.44201934]
["bitfinex","SOLUSD",1728857664184,0.34526937,148.66,148.61,17.09640114]
["bitfinex","SOLUSD",1728857664386,0.34526937,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1728857664687,7.07236937,148.66,148.6,30.0428]
["bitfinex","SOLUSD",1728857664989,0.34526937,148.66,148.6,6.4909]
["bitfinex","SOLUSD",1728857665192,23.776884,148.64,148.6,6.4909]
["bitfinex","SOLUSD",1728857665483,0.34526937,148.64,148.61,6.7288]
["bitfinex","SOLUSD",1728857665683,23.776884,148.67,148.57,16.1947]
["bitfinex","SOLUSD",1728857665684,0.34526937,148.66,148.57,16.1947]
["bitfinex","SOLUSD",1728857665872,0.34526937,148.66,148.56,6.7311]
["bitfinex","SOLUSD",1728857665873,23.776884,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1728857666272,6.7285,148.62,148.57,8.07678037]
["bitfinex","SOLUSD",1728857666273,0.34526937,148.62,148.57,8.07678037]
["bitfinex","SOLUSD",1728857666490,24.12215337,148.62,148.57,6.7308]
["bitfinex","SOLUSD",1728857666783,24.12215337,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1728857667863,30.85085337,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1728857668369,24.12215337,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1728857668784,24.12215337,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1728857668785,30.85085337,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1728857670765,30.85085337,148.62,148.55,23.1564]
["bitfinex","SOLUSD",1728857670766,30.85085337,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1728857671869,24.12215337,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1728857672075,24.12215337,148.62,148.58,8.07604844]
["bitfinex","SOLUSD",1728857672076,0.34526937,148.62,148.58,8.07604844]
["bitfinex","SOLUSD",1728857672296,0.34526937,148.62,148.58,6.7301]
["bitfinex","SOLUSD",1728857673576,0.34526937,148.62,148.58,8.0759693]
["bitfinex","SOLUSD",1728857674392,23.776884,148.63,148.58,8.0759693]
["bitfinex","SOLUSD",1728857674601,0.34526937,148.62,148.58,6.7301]
["bitfinex","SOLUSD",1728857675585,0.34526937,148.62,148.57,16.8262]
["bitfinex","SOLUSD",1728857675586,0.34526937,148.62,148.57,23.5569]
["bitfinex","SOLUSD",1728857675970,0.34526937,148.62,148.58,8.07612817]
["bitfinex","SOLUSD",1728857676176,23.776884,148.63,148.58,1.34592817]
["bitfinex","SOLUSD",1728857676375,0.34526937,148.68,148.59,33.92020114]
["bitfinex","SOLUSD",1728857676608,6.7263,148.67,148.62,6.7282]
["bitfinex","SOLUSD",1728857676914,0.34526937,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1728857677577,0.34526937,148.66,148.62,8.07388506]
["bitfinex","SOLUSD",1728857677896,6.7259,148.68,148.62,8.07388506]
["bitfinex","SOLUSD",1728857677897,0.34526937,148.67,148.62,8.07388506]
["bitfinex","SOLUSD",1728857678205,0.34526937,148.67,148.62,24.63818506]
["bitfinex","SOLUSD",1728857678703,0.34526937,148.68,148.62,24.63818506]
["bitfinex","SOLUSD",1728857679222,0.34526937,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1728857679596,0.34526937,148.68,148.62,7.81688506]
["bitfinex","SOLUSD",1728857679911,0.34526937,148.68,148.64,23.5457]
["bitfinex","SOLUSD",1728857680287,24.12215337,148.68,148.64,23.5457]
["bitfinex","SOLUSD",1728857680695,0.34526937,148.68,148.64,23.5457]
["bitfinex","SOLUSD",1728857681297,0.34526937,148.68,148.64,16.8181]
["bitfinex","SOLUSD",1728857682624,0.34526937,148.68,148.65,6.7272]
["bitfinex","SOLUSD",1728857683005,0.34526937,148.68,148.64,16.8181]
["bitfinex","SOLUSD",1728857683321,23.776884,148.67,148.63,6.728]
["bitfinex","SOLUSD",1728857683728,23.776884,148.67,148.63,8.07342868]
["bitfinex","SOLUSD",1728857684100,0.34526937,148.69,148.64,1.34532867]
["bitfinex","SOLUSD",1728857684304,24.12215337,148.69,148.63,33.91550114]
["bitfinex","SOLUSD",1728857684607,30.84755337,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1728857684905,24.12215337,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1728857685705,23.776884,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1728857686401,23.776884,148.7,148.65,8.07232891]
["bitfinex","SOLUSD",1728857686602,0.34526937,148.69,148.65,6.727]
["bitfinex","SOLUSD",1728857688914,23.776884,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1728857689114,24.12215337,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1728857690205,23.776884,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1728857692247,23.776884,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1728857692423,24.12215337,148.69,148.65,8.07240849]
["bitfinex","SOLUSD",1728857692722,24.12215337,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1728857696056,24.12215337,148.69,148.65,17.70025737]
["bitfinex","SOLUSD",1728857697851,23.776884,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1728857698063,24.12215337,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1728857698242,24.12215337,148.7,148.66,17.69975737]
["bitfinex","SOLUSD",1728857698452,7.06936937,148.72,148.67,6.726]
["bitfinex","SOLUSD",1728857698637,0.34526937,148.72,148.67,6.726]
["bitfinex","SOLUSD",1728857699032,0.34526937,148.72,148.7,6.7248]
["bitfinex","SOLUSD",1728857699337,0.34526937,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1728857700246,0.34526937,148.74,148.69,1.34489267]
["bitfinex","SOLUSD",1728857700446,15.80476937,148.76,148.72,6.7236]
["bitfinex","SOLUSD",1728857700755,0.34526937,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1728857700967,6.7223,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1728857701142,0.34526937,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1728857701344,0.34526937,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1728857701544,0.34526937,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1728857701847,0.34526937,148.76,148.72,17.69705737]
["bitfinex","SOLUSD",1728857702161,0.34526937,148.77,148.72,17.69705737]
["bitfinex","SOLUSD",1728857702448,0.34526937,148.77,148.73,1.34454833]
["bitfinex","SOLUSD",1728857702658,15.8057,148.8,148.75,6.7222]
["bitfinex","SOLUSD",1728857702837,16.15096937,148.8,148.74,27.78005737]
["bitfinex","SOLUSD",1728857703148,16.15096937,148.8,148.74,34.50305737]
["bitfinex","SOLUSD",1728857703363,15.8057,148.8,148.75,8.06672752]
["bitfinex","SOLUSD",1728857703533,16.15096937,148.8,148.75,8.06672752]
["bitfinex","SOLUSD",1728857703733,16.15096937,148.8,148.75,6.7224]
["bitfinex","SOLUSD",1728857704130,16.15096937,148.8,148.74,27.78005737]
["bitfinex","SOLUSD",1728857704335,22.87176937,148.8,148.74,34.50285737]
["bitfinex","SOLUSD",1728857704849,23.776884,148.79,148.74,34.50285737]
["bitfinex","SOLUSD",1728857705036,24.12215337,148.79,148.75,1.344384]
["bitfinex","SOLUSD",1728857705239,15.8057,148.8,148.75,1.344384]
["bitfinex","SOLUSD",1728857705450,16.6111,148.84,148.76,10.97315737]
["bitfinex","SOLUSD",1728857705635,7.06466937,148.83,148.77,8.065892]
["bitfinex","SOLUSD",1728857705847,7.06466937,148.83,148.78,8.06529679]
["bitfinex","SOLUSD",1728857705848,0.34526937,148.83,148.78,8.06529679]
["bitfinex","SOLUSD",1728857706150,16.6111,148.84,148.78,10.97315737]
["bitfinex","SOLUSD",1728857706332,16.6111,148.84,148.8,6.72]
["bitfinex","SOLUSD",1728857706532,23.67356937,148.88,148.81,18.14358821]
["bitfinex","SOLUSD",1728857706733,23.67356937,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1728857707036,16.6111,148.88,148.83,18.1402953]
["bitfinex","SOLUSD",1728857707232,0.34526937,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1728857708236,0.34526937,148.9,148.83,23.5153]
["bitfinex","SOLUSD",1728857708458,6.7168,148.88,148.83,23.5153]
["bitfinex","SOLUSD",1728857708645,0.34526937,148.87,148.83,23.5153]
["bitfinex","SOLUSD",1728857708845,0.34526937,148.87,148.8,6.4362]
["bitfinex","SOLUSD",1728857709049,6.7173,148.87,148.81,6.7199]
["bitfinex","SOLUSD",1728857710462,6.7173,148.87,148.8,6.4362]
["bitfinex","SOLUSD",1728857710664,6.7173,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1728857710863,6.7173,148.87,148.8,6.4362]
["bitfinex","SOLUSD",1728857710864,23.776884,148.88,148.83,8.06262269]
["bitfinex","SOLUSD",1728857711163,23.776884,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1728857711363,30.492884,148.9,148.84,6.7186]
["bitfinex","SOLUSD",1728857711537,6.7168,148.88,148.82,16.7988]
["bitfinex","SOLUSD",1728857711864,22.7011,148.86,148.79,16.8021]
["bitfinex","SOLUSD",1728857712167,7.06336937,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1728857712547,15.983,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1728857712759,15.983,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1728857712760,16.32826937,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1728857713061,30.83895337,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1728857713259,24.12215337,148.88,148.81,6.7196]
["bitfinex","SOLUSD",1728857713468,23.776884,148.85,148.81,6.7196]
["bitfinex","SOLUSD",1728857713638,0.34526937,148.84,148.8,6.7204]
["bitfinex","SOLUSD",1728857714243,23.776884,148.85,148.8,6.7204]
["bitfinex","SOLUSD",1728857714664,23.776884,148.87,148.82,6.7195]
["bitfinex","SOLUSD",1728857714849,30.83935337,148.87,148.82,6.7195]
["bitfinex","SOLUSD",1728857715043,0.34526937,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1728857715267,22.3474,148.9,148.85,8.06148858]
["bitfinex","SOLUSD",1728857715471,7.06036937,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1728857715641,0.34526937,148.92,148.88,6.7168]
["bitfinex","SOLUSD",1728857715843,0.34526937,148.93,148.89,6.7161]
["bitfinex","SOLUSD",1728857716155,6.715,148.92,148.86,6.7173]
["bitfinex","SOLUSD",1728857716354,7.06066937,148.91,148.86,6.7173]
["bitfinex","SOLUSD",1728857716560,6.7159,148.9,148.84,16.7956]
["bitfinex","SOLUSD",1728857716762,0.34526937,148.89,148.84,23.5141]
["bitfinex","SOLUSD",1728857717160,0.34526937,148.93,148.85,6.7179]
["bitfinex","SOLUSD",1728857717381,6.7155,148.91,148.86,6.7174]
["bitfinex","SOLUSD",1728857717550,24.12215337,148.9,148.86,6.7174]
["bitfinex","SOLUSD",1728857718180,24.12215337,148.9,148.84,16.7956]
["bitfinex","SOLUSD",1728857718181,24.12215337,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1728857719074,24.12215337,148.9,148.84,16.7956]
["bitfinex","SOLUSD",1728857719371,0.34526937,148.93,148.9,6.7156]
["bitfinex","SOLUSD",1728857719547,16.26836937,148.98,148.87,17.09720459]
["bitfinex","SOLUSD",1728857719748,6.7128,148.97,148.92,6.715]
["bitfinex","SOLUSD",1728857719947,0.34526937,148.96,148.92,6.715]
["bitfinex","SOLUSD",1728857720256,7.05806937,148.97,148.93,1.34279139]
["bitfinex","SOLUSD",1728857720454,7.05806937,148.97,148.92,6.715]
["bitfinex","SOLUSD",1728857721065,7.05806937,148.97,148.93,1.3427382]
["bitfinex","SOLUSD",1728857721273,7.05806937,148.97,148.92,6.715]
["bitfinex","SOLUSD",1728857721860,0.34526937,148.97,148.9,23.5052]
["bitfinex","SOLUSD",1728857722185,0.34526937,148.97,148.9,16.7897]
["bitfinex","SOLUSD",1728857722186,6.714,148.95,148.9,16.7897]
["bitfinex","SOLUSD",1728857722474,0.34526937,148.94,148.9,16.7897]
["bitfinex","SOLUSD",1728857723559,0.34526937,148.94,148.89,6.5621]
["bitfinex","SOLUSD",1728857723876,6.714,148.95,148.9,8.05877948]
["bitfinex","SOLUSD",1728857724078,6.714,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1728857724715,7.05936937,148.94,148.89,13.2784]
["bitfinex","SOLUSD",1728857724997,6.715,148.92,148.87,23.5099]
["bitfinex","SOLUSD",1728857726092,6.7146,148.93,148.88,6.7168]
["bitfinex","SOLUSD",1728857726606,6.714,148.95,148.87,33.89030459]
["bitfinex","SOLUSD",1728857726894,6.7137,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1728857728395,0.34526937,148.96,148.91,1.3428912]
["bitfinex","SOLUSD",1728857728578,7.05836937,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1728857728783,0.34526937,148.97,148.91,16.7876]
["bitfinex","SOLUSD",1728857728982,0.34526937,148.97,148.87,17.09720459]
["bitfinex","SOLUSD",1728857729299,6.714,148.95,148.89,6.7162]
["bitfinex","SOLUSD",1728857730373,6.714,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1728857731297,0.34526937,148.94,148.88,16.7917]
["bitfinex","SOLUSD",1728857731513,6.7158,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1728857731722,6.7158,148.91,148.85,6.4078]
["bitfinex","SOLUSD",1728857731723,0.34526937,148.9,148.85,6.4078]
["bitfinex","SOLUSD",1728857731919,6.7169,148.88,148.84,16.7956]
["bitfinex","SOLUSD",1728857732407,6.7164,148.89,148.84,16.7956]
["bitfinex","SOLUSD",1728857732619,0.34526937,148.92,148.86,16.7934]
["bitfinex","SOLUSD",1728857732799,0.34526937,148.94,148.86,16.7934]
["bitfinex","SOLUSD",1728857733191,6.715,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1728857733810,6.7146,148.93,148.88,8.05989493]
["bitfinex","SOLUSD",1728857734189,24.12215337,148.94,148.88,1.34319493]
["bitfinex","SOLUSD",1728857734411,30.83635337,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1728857735008,24.12215337,148.94,148.87,1.34308061]
["bitfinex","SOLUSD",1728857735205,30.83625337,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1728857735405,30.83625337,148.94,148.88,16.7911]
["bitfinex","SOLUSD",1728857735609,24.12215337,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1728857735811,22.3876,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1728857736615,22.3876,148.95,148.88,23.5075]
["bitfinex","SOLUSD",1728857736616,6.7146,148.93,148.88,23.5075]
["bitfinex","SOLUSD",1728857736815,6.7146,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1728857737586,15.6739,148.95,148.9,1.34300438]
["bitfinex","SOLUSD",1728857737814,15.6739,148.95,148.89,1.34287084]
["bitfinex","SOLUSD",1728857738018,23.776884,148.95,148.89,1.34287084]
["bitfinex","SOLUSD",1728857738197,6.7123,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1728857738401,0.34526937,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1728857739712,24.12215337,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1728857740038,7.05806937,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1728857740530,6.7133,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1728857742207,6.7137,148.95,148.9,23.5047]
["bitfinex","SOLUSD",1728857742438,7.05936937,148.94,148.9,16.7889]
["bitfinex","SOLUSD",1728857742607,6.7154,148.91,148.87,16.7929]
["bitfinex","SOLUSD",1728857743107,7.06116937,148.9,148.84,23.183]
["bitfinex","SOLUSD",1728857743313,6.7166,148.89,148.84,29.9015]
["bitfinex","SOLUSD",1728857743707,0.34526937,148.88,148.84,29.9015]
["bitfinex","SOLUSD",1728857743911,0.34526937,148.88,148.84,16.7964]
["bitfinex","SOLUSD",1728857744211,6.7164,148.89,148.84,16.7964]
["bitfinex","SOLUSD",1728857744523,6.7159,148.9,148.84,23.515]
["bitfinex","SOLUSD",1728857744930,6.7159,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1728857745133,7.06116937,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1728857746027,7.06116937,148.9,148.84,16.7964]
["bitfinex","SOLUSD",1728857746028,24.12215337,148.91,148.86,1.34337765]
["bitfinex","SOLUSD",1728857746237,30.83765337,148.91,148.86,8.06097765]
["bitfinex","SOLUSD",1728857746434,6.7159,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1728857747414,7.06156937,148.89,148.84,23.5149]
["bitfinex","SOLUSD",1728857747939,23.776884,148.89,148.85,8.06154083]
["bitfinex","SOLUSD",1728857748517,30.493384,148.89,148.84,16.7964]
["bitfinex","SOLUSD",1728857748920,23.776884,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1728857749126,23.776884,148.89,148.85,8.06148798]
["bitfinex","SOLUSD",1728857749321,23.776884,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1728857749525,30.493184,148.89,148.84,23.515]
["bitfinex","SOLUSD",1728857749726,23.776884,148.89,148.85,1.34344065]
["bitfinex","SOLUSD",1728857749932,23.776884,148.89,148.85,8.06154065]
["bitfinex","SOLUSD",1728857750729,6.7159,148.9,148.85,8.06154065]
["bitfinex","SOLUSD",1728857751145,6.7159,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1728857752028,6.7159,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1728857752212,30.83765337,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1728857752635,30.83765337,148.91,148.87,1.34325885]
["bitfinex","SOLUSD",1728857753546,30.83765337,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1728857754141,6.7204,148.8,148.76,6.1617]
["bitfinex","SOLUSD",1728857754441,16.7952,148.86,148.74,16.8067]
["bitfinex","SOLUSD",1728857754442,6.7209,148.79,148.74,16.8067]
["bitfinex","SOLUSD",1728857754641,6.7214,148.78,148.72,12.8831]
["bitfinex","SOLUSD",1728857754823,6.7214,148.78,148.72,16.22693995]
["bitfinex","SOLUSD",1728857755020,6.72,148.81,148.75,6.7226]
["bitfinex","SOLUSD",1728857755224,0.34526937,148.8,148.73,16.8079]
["bitfinex","SOLUSD",1728857755436,7.06566937,148.8,148.74,6.7231]
["bitfinex","SOLUSD",1728857755638,0.34526937,148.8,148.73,16.8079]
["bitfinex","SOLUSD",1728857755936,7.06586937,148.8,148.74,6.7231]
["bitfinex","SOLUSD",1728857756139,0.34526937,148.81,148.73,16.8079]
["bitfinex","SOLUSD",1728857756451,30.496784,148.81,148.75,6.7226]
["bitfinex","SOLUSD",1728857757741,6.721,148.79,148.74,6.7231]
["bitfinex","SOLUSD",1728857757951,6.7219,148.77,148.73,16.8079]
["bitfinex","SOLUSD",1728857758537,6.7219,148.77,148.69,23.22540459]
["bitfinex","SOLUSD",1728857758748,6.7231,148.75,148.69,29.6658]
["bitfinex","SOLUSD",1728857758948,0.34526937,148.79,148.69,22.9406]
["bitfinex","SOLUSD",1728857759164,6.7219,148.77,148.71,6.7243]
["bitfinex","SOLUSD",1728857759829,24.12215337,148.79,148.71,6.7243]
["bitfinex","SOLUSD",1728857760039,6.7222,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1728857761023,0.34526937,148.79,148.71,6.7243]
["bitfinex","SOLUSD",1728857761223,16.8014,148.8,148.69,22.9406]
["bitfinex","SOLUSD",1728857761224,24.12215337,148.8,148.72,18.15376477]
["bitfinex","SOLUSD",1728857761428,6.7201,148.81,148.72,1.34446477]
["bitfinex","SOLUSD",1728857761641,6.7201,148.81,148.75,23.5292]
["bitfinex","SOLUSD",1728857762043,7.06476937,148.82,148.77,6.7213]
["bitfinex","SOLUSD",1728857762225,6.72,148.81,148.76,6.7222]
["bitfinex","SOLUSD",1728857763130,6.7205,148.8,148.75,23.5291]
["bitfinex","SOLUSD",1728857763426,6.7205,148.8,148.75,16.8066]
["bitfinex","SOLUSD",1728857764128,24.12215337,148.82,148.72,23.5336]
["bitfinex","SOLUSD",1728857764344,6.7216,148.78,148.72,23.5336]
["bitfinex","SOLUSD",1728857764546,6.7218,148.77,148.72,23.5336]
["bitfinex","SOLUSD",1728857765226,40.92175337,148.82,148.73,1.34438585]
["bitfinex","SOLUSD",1728857765430,6.7212,148.79,148.73,8.06778585]
["bitfinex","SOLUSD",1728857765959,40.92175337,148.82,148.73,8.06778585]
["bitfinex","SOLUSD",1728857765960,6.7214,148.78,148.73,8.06778585]
["bitfinex","SOLUSD",1728857766245,6.7214,148.78,148.72,16.8098]
["bitfinex","SOLUSD",1728857766246,0.34526937,148.77,148.72,16.8098]
["bitfinex","SOLUSD",1728857766450,6.7222,148.76,148.72,16.8098]
["bitfinex","SOLUSD",1728857770029,6.7229,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1728857770636,6.7222,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1728857772031,21.7961,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1728857773762,6.7227,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1728857774256,6.7227,148.75,148.69,29.6666]
["bitfinex","SOLUSD",1728857774257,6.7232,148.74,148.69,29.6666]
["bitfinex","SOLUSD",1728857774436,6.7236,148.73,148.69,16.8131]
["bitfinex","SOLUSD",1728857774631,0.34526937,148.75,148.65,6.152]
["bitfinex","SOLUSD",1728857774851,6.724,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1728857775149,6.7236,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1728857775355,6.7236,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1728857775859,6.724,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1728857776049,6.7245,148.71,148.66,23.5429]
["bitfinex","SOLUSD",1728857776457,0.34526937,148.75,148.66,23.5429]
["bitfinex","SOLUSD",1728857776458,6.7241,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1728857776637,6.7236,148.73,148.68,8.07069385]
["bitfinex","SOLUSD",1728857776956,24.12215337,148.75,148.65,6.152]
["bitfinex","SOLUSD",1728857776957,0.34526937,148.75,148.65,6.152]
["bitfinex","SOLUSD",1728857777134,21.7961,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1728857777336,6.7227,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1728857778531,15.0739,148.76,148.71,1.34456062]
["bitfinex","SOLUSD",1728857779031,15.0739,148.76,148.73,6.7235]
["bitfinex","SOLUSD",1728857779231,15.0739,148.76,148.74,1.3444504]
["bitfinex","SOLUSD",1728857779652,6.7206,148.8,148.75,6.7222]
["bitfinex","SOLUSD",1728857779860,7.06606937,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1728857780059,7.06606937,148.8,148.73,16.8089]
["bitfinex","SOLUSD",1728857780060,6.7208,148.79,148.74,6.7231]
["bitfinex","SOLUSD",1728857781455,6.7213,148.78,148.73,23.5324]
["bitfinex","SOLUSD",1728857781846,6.7223,148.76,148.7,16.8122]
["bitfinex","SOLUSD",1728857782659,0.34526937,148.81,148.7,16.8122]
["bitfinex","SOLUSD",1728857782962,6.7218,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1728857785169,0.34526937,148.76,148.7,16.8122]
["bitfinex","SOLUSD",1728857785365,6.7228,148.75,148.7,23.5371]
["bitfinex","SOLUSD",1728857785566,24.12215337,148.79,148.7,23.5371]
["bitfinex","SOLUSD",1728857785872,6.7218,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1728857786056,0.34526937,148.76,148.7,16.8122]
["bitfinex","SOLUSD",1728857786369,6.7227,148.75,148.7,23.537]
["bitfinex","SOLUSD",1728857787468,0.34526937,148.78,148.59,114.00703177]
["bitfinex","SOLUSD",1728857787469,16.4409,148.77,148.59,109.23893669]
["bitfinex","SOLUSD",1728857787674,16.4409,148.77,148.67,16.8153]
["bitfinex","SOLUSD",1728857787675,0.34526937,148.76,148.67,16.8153]
["bitfinex","SOLUSD",1728857787966,24.12215337,148.76,148.67,16.8153]
["bitfinex","SOLUSD",1728857788146,40.92865337,148.76,148.65,6.313]
["bitfinex","SOLUSD",1728857788348,6.725,148.7,148.65,13.0401]
["bitfinex","SOLUSD",1728857788768,6.7255,148.69,148.63,39.8304]
["bitfinex","SOLUSD",1728857788976,6.725,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1728857789951,40.92865337,148.76,148.63,33.1027]
["bitfinex","SOLUSD",1728857790158,40.92865337,148.76,148.67,6.7261]
["bitfinex","SOLUSD",1728857790350,40.92865337,148.76,148.66,6.7266]
["bitfinex","SOLUSD",1728857790351,6.7245,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1728857791270,6.7245,148.71,148.67,1.34500746]
["bitfinex","SOLUSD",1728857791576,6.7245,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1728857792951,6.724,148.73,148.68,6.7254]
["bitfinex","SOLUSD",1728857793155,6.724,148.73,148.69,1.34485764]
["bitfinex","SOLUSD",1728857793672,7.06936937,148.72,148.67,23.541]
["bitfinex","SOLUSD",1728857793876,0.34526937,148.72,148.67,16.8148]
["bitfinex","SOLUSD",1728857794063,40.583384,148.76,148.67,16.8148]
["bitfinex","SOLUSD",1728857794064,6.7244,148.71,148.67,16.8148]
["bitfinex","SOLUSD",1728857795052,0.34526937,148.75,148.63,16.2835]
["bitfinex","SOLUSD",1728857795256,15.714,148.73,148.64,16.819]
["bitfinex","SOLUSD",1728857795459,6.7249,148.7,148.65,6.727]
["bitfinex","SOLUSD",1728857795766,7.06966937,148.72,148.66,8.07140579]
["bitfinex","SOLUSD",1728857795966,23.776884,148.72,148.66,18.16090579]
["bitfinex","SOLUSD",1728857796168,22.4376,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1728857796479,22.4376,148.73,148.7,1.34484534]
["bitfinex","SOLUSD",1728857796676,15.714,148.73,148.7,1.34486803]
["bitfinex","SOLUSD",1728857796984,6.7227,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1728857797166,7.06796937,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1728857798058,6.7232,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1728857799880,6.7232,148.74,148.68,16.8137]
["bitfinex","SOLUSD",1728857799881,6.7236,148.73,148.68,16.8137]
["bitfinex","SOLUSD",1728857800089,0.34526937,148.74,148.68,23.5395]
["bitfinex","SOLUSD",1728857800474,6.7236,148.73,148.68,23.5395]
["bitfinex","SOLUSD",1728857802065,6.7246,148.71,148.66,6.7263]
["bitfinex","SOLUSD",1728857802265,6.7246,148.71,148.66,10.08377183]
["bitfinex","SOLUSD",1728857802569,6.7246,148.71,148.67,1.34505247]
["bitfinex","SOLUSD",1728857802785,6.7246,148.71,148.66,13.44188567]
["bitfinex","SOLUSD",1728857803065,7.07026937,148.7,148.65,16.8178]
["bitfinex","SOLUSD",1728857804071,6.725,148.7,148.65,16.8178]
["bitfinex","SOLUSD",1728857804389,6.725,148.7,148.65,23.5448]
["bitfinex","SOLUSD",1728857805461,6.7254,148.69,148.65,23.5448]
["bitfinex","SOLUSD",1728857805665,6.7254,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1728857805861,6.7254,148.69,148.65,1.34523519]
["bitfinex","SOLUSD",1728857806073,30.84745337,148.7,148.65,8.07223519]
["bitfinex","SOLUSD",1728857806265,6.7254,148.69,148.63,3.35913039]
["bitfinex","SOLUSD",1728857806569,6.7254,148.69,148.64,6.7274]
["bitfinex","SOLUSD",1728857807176,7.07106937,148.68,148.63,10.08626517]
["bitfinex","SOLUSD",1728857807377,6.7258,148.68,148.64,1.34529272]
["bitfinex","SOLUSD",1728857808070,6.7258,148.68,148.63,6.728]
["bitfinex","SOLUSD",1728857808271,6.7258,148.68,148.64,8.07289149]
["bitfinex","SOLUSD",1728857808972,15.8817,148.71,148.64,18.16349149]
["bitfinex","SOLUSD",1728857809173,7.07026937,148.7,148.64,16.8182]
["bitfinex","SOLUSD",1728857809489,6.7255,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1728857810165,6.7255,148.69,148.65,8.07232805]
["bitfinex","SOLUSD",1728857810366,24.12215337,148.7,148.65,8.07232805]
["bitfinex","SOLUSD",1728857810571,24.12215337,148.7,148.64,16.8182]
["bitfinex","SOLUSD",1728857810572,6.7255,148.69,148.64,16.8182]
["bitfinex","SOLUSD",1728857810887,6.7259,148.68,148.64,23.5454]
["bitfinex","SOLUSD",1728857811982,0.34526937,148.67,148.64,16.8182]
["bitfinex","SOLUSD",1728857812163,6.7259,148.68,148.64,16.8182]
["bitfinex","SOLUSD",1728857812368,0.34526937,148.7,148.64,16.8182]
["bitfinex","SOLUSD",1728857812369,6.7255,148.69,148.64,23.5457]
["bitfinex","SOLUSD",1728857812594,0.34526937,148.68,148.64,23.5457]
["bitfinex","SOLUSD",1728857813704,7.07076937,148.69,148.64,23.5457]
["bitfinex","SOLUSD",1728857814193,0.34526937,148.69,148.64,16.8182]
["bitfinex","SOLUSD",1728857814407,23.776884,148.7,148.65,1.34517654]
["bitfinex","SOLUSD",1728857814702,23.776884,148.7,148.67,6.7262]
["bitfinex","SOLUSD",1728857814899,24.12215337,148.7,148.67,6.7262]
["bitfinex","SOLUSD",1728857815199,23.776884,148.7,148.67,6.7262]
["bitfinex","SOLUSD",1728857815381,23.776884,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1728857815584,23.776884,148.7,148.67,1.34510486]
["bitfinex","SOLUSD",1728857815778,23.40731868,148.75,148.68,6.7254]
["bitfinex","SOLUSD",1728857815980,17.25211868,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1728857816202,16.0814,148.75,148.71,1.34473902]
["bitfinex","SOLUSD",1728857816378,16.0814,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1728857816583,16.0814,148.75,148.72,1.34468353]
["bitfinex","SOLUSD",1728857816777,6.7221,148.77,148.72,6.724]
["bitfinex","SOLUSD",1728857817888,0.34526937,148.78,148.74,6.723]
["bitfinex","SOLUSD",1728857818077,0.34526937,148.78,148.73,1.34454439]
["bitfinex","SOLUSD",1728857818078,7.06656937,148.78,148.72,23.5327]
["bitfinex","SOLUSD",1728857818400,0.34526937,148.78,148.72,23.5327]
["bitfinex","SOLUSD",1728857818796,0.34526937,148.78,148.73,6.7232]
["bitfinex","SOLUSD",1728857818998,0.34526937,148.78,148.74,6.7228]
["bitfinex","SOLUSD",1728857819378,21.7554,148.79,148.75,1.34445335]
["bitfinex","SOLUSD",1728857819700,1.51537819,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1728857819905,22.9198,148.83,148.78,1.34413082]
["bitfinex","SOLUSD",1728857819906,16.2004,148.83,148.78,1.34413082]
["bitfinex","SOLUSD",1728857820106,16.2004,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1728857820411,0.34526937,148.86,148.8,1.34389852]
["bitfinex","SOLUSD",1728857820584,0.34526937,148.86,148.77,17.11345084]
["bitfinex","SOLUSD",1728857820782,0.34526937,148.86,148.74,6.202]
["bitfinex","SOLUSD",1728857820783,6.7191,148.83,148.78,6.721]
["bitfinex","SOLUSD",1728857822182,6.7191,148.83,148.76,16.8047]
["bitfinex","SOLUSD",1728857822183,24.12215337,148.82,148.76,16.8047]
["bitfinex","SOLUSD",1728857822405,24.12215337,148.82,148.74,6.202]
["bitfinex","SOLUSD",1728857822406,6.7205,148.8,148.74,6.202]
["bitfinex","SOLUSD",1728857822607,7.06636937,148.79,148.73,6.7231]
["bitfinex","SOLUSD",1728857823111,23.776884,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1728857823404,0.34526937,148.82,148.75,33.91995084]
["bitfinex","SOLUSD",1728857823605,0.34526937,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1728857824211,7.06346937,148.85,148.79,6.7207]
["bitfinex","SOLUSD",1728857824413,7.06346937,148.85,148.8,1.34387788]
["bitfinex","SOLUSD",1728857824809,0.34526937,148.85,148.78,16.8033]
["bitfinex","SOLUSD",1728857825116,0.34526937,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1728857825416,7.06296937,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1728857826490,0.34526937,148.86,148.82,1.343704]
["bitfinex","SOLUSD",1728857826690,16.5624,148.87,148.83,6.719]
["bitfinex","SOLUSD",1728857826892,7.06216937,148.88,148.83,6.719]
["bitfinex","SOLUSD",1728857827884,6.7164,148.89,148.84,8.06219557]
["bitfinex","SOLUSD",1728857828305,7.06216937,148.88,148.83,6.719]
["bitfinex","SOLUSD",1728857828686,7.06216937,148.88,148.81,17.11345084]
["bitfinex","SOLUSD",1728857828687,6.7178,148.86,148.81,6.7195]
["bitfinex","SOLUSD",1728857828890,6.7188,148.84,148.79,23.5224]
["bitfinex","SOLUSD",1728857829532,0.34526937,148.89,148.79,16.802]
["bitfinex","SOLUSD",1728857829827,23.776884,148.85,148.8,6.7204]
["bitfinex","SOLUSD",1728857829999,0.34526937,148.84,148.8,6.7204]
["bitfinex","SOLUSD",1728857830418,30.84085337,148.84,148.79,23.5228]
["bitfinex","SOLUSD",1728857830602,30.84085337,148.84,148.77,6.6384]
["bitfinex","SOLUSD",1728857830603,39.70605337,148.84,148.76,16.8053]
["bitfinex","SOLUSD",1728857830927,6.7195,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1728857831623,6.7191,148.83,148.78,8.06518803]
["bitfinex","SOLUSD",1728857832815,39.70605337,148.84,148.76,16.8053]
["bitfinex","SOLUSD",1728857832999,0.34526937,148.86,148.77,18.45728698]
["bitfinex","SOLUSD",1728857833196,6.7191,148.83,148.78,6.7213]
["bitfinex","SOLUSD",1728857834102,0.34526937,148.86,148.77,6.7217]
["bitfinex","SOLUSD",1728857834103,6.7195,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1728857834304,6.7191,148.83,148.78,6.7213]
["bitfinex","SOLUSD",1728857836198,23.776884,148.83,148.76,16.8045]
["bitfinex","SOLUSD",1728857836511,0.34526937,148.82,148.76,16.8045]
["bitfinex","SOLUSD",1728857836828,6.7197,148.82,148.77,6.7213]
["bitfinex","SOLUSD",1728857837537,7.06536937,148.81,148.76,16.8045]
["bitfinex","SOLUSD",1728857838228,7.06536937,148.81,148.76,23.5263]
["bitfinex","SOLUSD",1728857838427,15.4982,148.82,148.77,1.34413132]
["bitfinex","SOLUSD",1728857838738,23.776884,148.81,148.76,23.5267]
["bitfinex","SOLUSD",1728857838928,7.06576937,148.8,148.76,16.8045]
["bitfinex","SOLUSD",1728857840241,23.776884,148.81,148.76,16.8045]
["bitfinex","SOLUSD",1728857840452,23.776884,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1728857840622,24.12215337,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1728857840822,30.84235337,148.81,148.76,23.5266]
["bitfinex","SOLUSD",1728857841237,24.12215337,148.81,148.73,6.0601]
["bitfinex","SOLUSD",1728857841446,6.7209,148.79,148.74,6.723]
["bitfinex","SOLUSD",1728857841939,6.7209,148.79,148.73,22.869]
["bitfinex","SOLUSD",1728857841940,0.34526937,148.78,148.73,22.869]
["bitfinex","SOLUSD",1728857842140,6.7214,148.78,148.73,23.5324]
["bitfinex","SOLUSD",1728857842524,6.7209,148.79,148.74,8.06733265]
["bitfinex","SOLUSD",1728857842938,6.7209,148.79,148.74,6.723]
["bitfinex","SOLUSD",1728857843718,23.776884,148.81,148.73,23.5324]
["bitfinex","SOLUSD",1728857843719,7.06666937,148.78,148.73,23.5324]
["bitfinex","SOLUSD",1728857843946,6.7219,148.77,148.73,16.8089]
["bitfinex","SOLUSD",1728857844250,6.7209,148.79,148.74,8.0673964]
["bitfinex","SOLUSD",1728857844453,6.7209,148.79,148.75,1.34436681]
["bitfinex","SOLUSD",1728857845029,7.06656937,148.78,148.73,16.8089]
["bitfinex","SOLUSD",1728857845234,7.06656937,148.78,148.73,23.5322]
["bitfinex","SOLUSD",1728857845856,0.34526937,148.8,148.74,1.34440993]
["bitfinex","SOLUSD",1728857846028,0.34526937,148.8,148.76,6.7218]
["bitfinex","SOLUSD",1728857846550,7.06566937,148.8,148.76,8.06602489]
["bitfinex","SOLUSD",1728857846736,0.34526937,148.81,148.76,8.06602489]
["bitfinex","SOLUSD",1728857846930,22.56336937,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1728857847134,6.72,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1728857847342,7.06606937,148.8,148.75,23.5283]
["bitfinex","SOLUSD",1728857848357,7.06566937,148.8,148.75,16.8058]
["bitfinex","SOLUSD",1728857849146,6.7204,148.8,148.75,23.528]
["bitfinex","SOLUSD",1728857849349,30.84215337,148.81,148.76,8.06627116]
["bitfinex","SOLUSD",1728857849850,30.84215337,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1728857850047,6.72,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1728857850351,7.06576937,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1728857850537,7.06576937,148.8,148.75,16.8058]
["bitfinex","SOLUSD",1728857850538,7.06576937,148.8,148.75,23.5284]
["bitfinex","SOLUSD",1728857850740,6.7205,148.8,148.75,23.5284]
["bitfinex","SOLUSD",1728857851044,22.2177,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1728857851433,7.06536937,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1728857852337,0.34526937,148.81,148.75,16.8058]
["bitfinex","SOLUSD",1728857852539,6.7204,148.8,148.75,23.5281]
["bitfinex","SOLUSD",1728857854133,0.34526937,148.79,148.75,16.8058]
["bitfinex","SOLUSD",1728857854361,6.7215,148.78,148.73,6.7232]
["bitfinex","SOLUSD",1728857854634,7.06616937,148.79,148.74,8.06743177]
["bitfinex","SOLUSD",1728857854847,7.06616937,148.79,148.74,6.723]
["bitfinex","SOLUSD",1728857855357,0.34526937,148.79,148.72,16.81]
["bitfinex","SOLUSD",1728857855682,6.7219,148.77,148.72,23.5339]
["bitfinex","SOLUSD",1728857856441,23.776884,148.81,148.72,16.81]
["bitfinex","SOLUSD",1728857856442,7.06766937,148.76,148.72,16.81]
["bitfinex","SOLUSD",1728857857534,23.776884,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1728857857878,24.12215337,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1728857858562,30.84405337,148.77,148.72,23.5339]
["bitfinex","SOLUSD",1728857858748,7.06756937,148.76,148.72,16.81]
["bitfinex","SOLUSD",1728857859338,6.7226,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1728857859548,0.34526937,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1728857859745,24.12215337,148.74,148.68,6.7257]
["bitfinex","SOLUSD",1728857859952,6.724,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1728857860153,6.7236,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1728857860545,6.7236,148.73,148.69,1.34485441]
["bitfinex","SOLUSD",1728857860749,6.7236,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1728857862849,23.776884,148.74,148.68,16.8137]
["bitfinex","SOLUSD",1728857863152,24.12215337,148.74,148.68,16.8137]
["bitfinex","SOLUSD",1728857863483,24.12215337,148.74,148.69,1.34478524]
["bitfinex","SOLUSD",1728857863772,24.12215337,148.74,148.68,16.8137]
["bitfinex","SOLUSD",1728857864366,24.12215337,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1728857864972,15.3573,148.75,148.71,8.06888485]
["bitfinex","SOLUSD",1728857865582,30.84445337,148.76,148.7,16.8116]
["bitfinex","SOLUSD",1728857865759,6.7228,148.75,148.71,1.34467992]
["bitfinex","SOLUSD",1728857866773,0.34526937,148.76,148.71,1.34467992]
["bitfinex","SOLUSD",1728857867070,6.7223,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1728857867369,0.34526937,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1728857867666,7.06746937,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1728857867967,0.34526937,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1728857868374,7.06756937,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1728857868874,7.06756937,148.76,148.7,16.8116]
["bitfinex","SOLUSD",1728857869092,7.06756937,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1728857869375,6.7227,148.75,148.7,23.5364]
["bitfinex","SOLUSD",1728857869566,0.34526937,148.74,148.7,23.5364]
["bitfinex","SOLUSD",1728857870465,6.7227,148.75,148.7,23.5364]
["bitfinex","SOLUSD",1728857870962,0.34526937,148.74,148.67,16.8153]
["bitfinex","SOLUSD",1728857871166,6.267,148.75,148.65,6.5987]
["bitfinex","SOLUSD",1728857871346,6.267,148.75,148.65,6.7271]
["bitfinex","SOLUSD",1728857871347,6.7251,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1728857871546,0.34526937,148.74,148.64,16.8187]
["bitfinex","SOLUSD",1728857871547,24.12215337,148.74,148.64,16.8187]
["bitfinex","SOLUSD",1728857871751,24.12215337,148.74,148.66,6.7266]
["bitfinex","SOLUSD",1728857871752,6.7245,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1728857872049,6.7245,148.71,148.67,8.07132281]
["bitfinex","SOLUSD",1728857872268,23.776884,148.72,148.68,6.7256]
["bitfinex","SOLUSD",1728857872470,24.12215337,148.72,148.68,6.7256]
["bitfinex","SOLUSD",1728857872668,6.7231,148.74,148.69,8.07014767]
["bitfinex","SOLUSD",1728857872977,24.12215337,148.73,148.69,8.07014767]
["bitfinex","SOLUSD",1728857873275,30.84575337,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1728857873477,30.84575337,148.73,148.69,1.34488749]
["bitfinex","SOLUSD",1728857873970,24.12215337,148.73,148.69,19.03543619]
["bitfinex","SOLUSD",1728857874281,6.7227,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1728857874500,23.776884,148.74,148.71,1.34475867]
["bitfinex","SOLUSD",1728857875192,0.34526937,148.75,148.71,1.34475867]
["bitfinex","SOLUSD",1728857875366,15.9698,148.76,148.71,19.03410737]
["bitfinex","SOLUSD",1728857875562,16.31506937,148.76,148.71,19.03410737]
["bitfinex","SOLUSD",1728857875860,15.9698,148.76,148.71,10.9652487]
["bitfinex","SOLUSD",1728857876064,22.6921,148.76,148.71,17.6896487]
["bitfinex","SOLUSD",1728857876675,15.9698,148.76,148.72,8.06848018]
["bitfinex","SOLUSD",1728857876875,6.7215,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1728857877083,6.7218,148.77,148.72,23.533]
["bitfinex","SOLUSD",1728857877864,0.34526937,148.76,148.72,23.533]
["bitfinex","SOLUSD",1728857878477,6.7218,148.77,148.72,23.533]
["bitfinex","SOLUSD",1728857879790,0.34526937,148.76,148.72,23.533]
["bitfinex","SOLUSD",1728857880189,0.34526937,148.76,148.72,16.8091]
["bitfinex","SOLUSD",1728857880400,6.7225,148.76,148.72,16.8091]
["bitfinex","SOLUSD",1728857880692,6.7225,148.76,148.72,18.15370671]
["bitfinex","SOLUSD",1728857880865,6.7225,148.76,148.73,1.3445889]
["bitfinex","SOLUSD",1728857881174,6.7225,148.76,148.72,16.8091]
["bitfinex","SOLUSD",1728857881783,6.7225,148.76,148.72,18.15368876]
["bitfinex","SOLUSD",1728857881986,0.34526937,148.79,148.71,10.9652487]
["bitfinex","SOLUSD",1728857882191,0.34526937,148.79,148.68,6.4218]
["bitfinex","SOLUSD",1728857882192,23.776884,148.75,148.66,10.9652487]
["bitfinex","SOLUSD",1728857882492,6.7249,148.7,148.66,23.543]
["bitfinex","SOLUSD",1728857882665,23.776884,148.73,148.66,16.8164]
["bitfinex","SOLUSD",1728857882862,7.06966937,148.72,148.67,8.07087612]
["bitfinex","SOLUSD",1728857883169,6.7244,148.72,148.67,6.7259]
["bitfinex","SOLUSD",1728857883693,24.12215337,148.73,148.66,23.543]
["bitfinex","SOLUSD",1728857883694,7.06976937,148.71,148.66,23.543]
["bitfinex","SOLUSD",1728857883878,6.7245,148.71,148.66,23.543]
["bitfinex","SOLUSD",1728857884277,15.2463,148.74,148.66,17.14225166]
["bitfinex","SOLUSD",1728857884468,21.9695,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1728857885784,21.9695,148.74,148.69,8.07002271]
["bitfinex","SOLUSD",1728857886167,21.9695,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1728857886792,6.7236,148.73,148.68,16.8138]
["bitfinex","SOLUSD",1728857886992,24.12215337,148.73,148.64,6.555]
["bitfinex","SOLUSD",1728857887197,6.7254,148.69,148.64,23.3733]
["bitfinex","SOLUSD",1728857887708,7.07126937,148.68,148.64,16.8183]
["bitfinex","SOLUSD",1728857888072,6.726,148.68,148.64,16.8183]
["bitfinex","SOLUSD",1728857888470,6.7254,148.69,148.64,16.8183]
["bitfinex","SOLUSD",1728857888674,6.7254,148.69,148.65,1.34525696]
["bitfinex","SOLUSD",1728857889695,7.07016937,148.71,148.66,1.3452568]
["bitfinex","SOLUSD",1728857890304,24.94773935,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1728857890305,0.34526937,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1728857890482,0.34526937,148.73,148.67,16.8157]
["bitfinex","SOLUSD",1728857890683,6.7245,148.71,148.67,16.8157]
["bitfinex","SOLUSD",1728857891903,6.7245,148.71,148.66,6.7265]
["bitfinex","SOLUSD",1728857892197,7.07026937,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1728857892902,6.7254,148.69,148.64,23.5465]
["bitfinex","SOLUSD",1728857893090,7.07146937,148.68,148.63,6.728]
["bitfinex","SOLUSD",1728857893588,6.7263,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1728857894110,6.7259,148.68,148.63,6.728]
["bitfinex","SOLUSD",1728857894314,0.34526937,148.67,148.63,6.728]
["bitfinex","SOLUSD",1728857894789,6.7259,148.68,148.64,1.34535918]
["bitfinex","SOLUSD",1728857895000,6.7259,148.68,148.63,6.728]
["bitfinex","SOLUSD",1728857895679,0.34526937,148.67,148.63,6.728]
["bitfinex","SOLUSD",1728857896304,24.12215337,148.67,148.61,16.8222]
["bitfinex","SOLUSD",1728857896802,30.84845337,148.67,148.62,8.0738768]
["bitfinex","SOLUSD",1728857897115,24.12215337,148.67,148.61,16.8222]
["bitfinex","SOLUSD",1728857897403,6.7268,148.66,148.61,23.5511]
["bitfinex","SOLUSD",1728857897807,6.7268,148.66,148.62,1.34552121]
["bitfinex","SOLUSD",1728857897986,6.7268,148.66,148.61,23.5511]
["bitfinex","SOLUSD",1728857898311,0.34526937,148.65,148.61,23.5511]
["bitfinex","SOLUSD",1728857898610,0.34526937,148.66,148.62,1.34556978]
["bitfinex","SOLUSD",1728857898803,0.34526937,148.66,148.61,23.5511]
["bitfinex","SOLUSD",1728857898989,6.7276,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1728857900611,6.7276,148.64,148.58,16.8256]
["bitfinex","SOLUSD",1728857900789,23.776884,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1728857900990,24.12215337,148.66,148.61,8.07445697]
["bitfinex","SOLUSD",1728857901197,24.12215337,148.66,148.6,6.7293]
["bitfinex","SOLUSD",1728857901509,6.7272,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1728857901809,7.07196937,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1728857902711,23.776884,148.65,148.61,6.7288]
["bitfinex","SOLUSD",1728857904390,24.12215337,148.65,148.61,6.7288]
["bitfinex","SOLUSD",1728857904907,30.84935337,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1728857905410,24.12215337,148.65,148.61,8.07459633]
["bitfinex","SOLUSD",1728857905715,24.12215337,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1728857906411,24.12215337,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1728857906412,30.84945337,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1728857906713,23.776884,148.63,148.59,17.70888342]
["bitfinex","SOLUSD",1728857907216,24.12215337,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1728857907586,23.776884,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1728857908508,21.9152,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1728857908817,15.1893,148.68,148.64,1.34538807]
["bitfinex","SOLUSD",1728857908994,15.1893,148.68,148.65,6.7272]
["bitfinex","SOLUSD",1728857909387,15.9662,148.73,148.66,1.34527398]
["bitfinex","SOLUSD",1728857909708,0.34526937,148.72,148.69,6.7252]
["bitfinex","SOLUSD",1728857910006,16.31146937,148.73,148.69,10.97908342]
["bitfinex","SOLUSD",1728857910232,0.34526937,148.74,148.7,8.06967083]
["bitfinex","SOLUSD",1728857910518,7.06786937,148.76,148.7,8.06967083]
["bitfinex","SOLUSD",1728857910809,7.06756937,148.76,148.71,17.70338342]
["bitfinex","SOLUSD",1728857911114,15.108,148.77,148.74,6.7231]
["bitfinex","SOLUSD",1728857911413,0.34526937,148.76,148.71,16.8101]
["bitfinex","SOLUSD",1728857911600,0.34526937,148.76,148.71,23.5345]
["bitfinex","SOLUSD",1728857912000,15.108,148.77,148.72,1.34462192]
["bitfinex","SOLUSD",1728857912200,6.7208,148.8,148.73,6.7231]
["bitfinex","SOLUSD",1728857912406,6.7208,148.8,148.74,12.32355433]
["bitfinex","SOLUSD",1728857912618,0.34526937,148.79,148.73,16.8079]
["bitfinex","SOLUSD",1728857912923,6.7213,148.78,148.73,16.8079]
["bitfinex","SOLUSD",1728857913220,0.34526937,148.77,148.73,16.8079]
["bitfinex","SOLUSD",1728857914714,24.12215337,148.77,148.73,16.8079]
["bitfinex","SOLUSD",1728857914905,30.84395337,148.77,148.73,16.8079]
["bitfinex","SOLUSD",1728857915429,30.84395337,148.77,148.72,6.7236]
["bitfinex","SOLUSD",1728857916108,30.84395337,148.77,148.73,8.06801069]
["bitfinex","SOLUSD",1728857916109,24.12215337,148.77,148.73,8.06801069]
["bitfinex","SOLUSD",1728857916593,0.34526937,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1728857916912,7.06566937,148.8,148.74,6.723]
["bitfinex","SOLUSD",1728857917121,7.06566937,148.8,148.75,8.06676521]
["bitfinex","SOLUSD",1728857918197,0.34526937,148.8,148.75,8.06676521]
["bitfinex","SOLUSD",1728857918400,0.34526937,148.8,148.75,6.7224]
["bitfinex","SOLUSD",1728857919115,30.84265337,148.8,148.75,6.7224]
["bitfinex","SOLUSD",1728857923238,30.84265337,148.8,148.76,1.34431213]
["bitfinex","SOLUSD",1728857923529,30.84265337,148.8,148.75,8.06670392]
["bitfinex","SOLUSD",1728857923905,30.84265337,148.8,148.75,6.7224]
["bitfinex","SOLUSD",1728857924926,1.17020764,148.83,148.76,18.4717425]
["bitfinex","SOLUSD",1728857925101,0.34526937,148.84,148.79,16.8012]
["bitfinex","SOLUSD",1728857925305,17.01671016,148.89,148.81,16.7991]
["bitfinex","SOLUSD",1728857925526,0.34526937,148.88,148.81,16.7991]
["bitfinex","SOLUSD",1728857925707,6.7178,148.86,148.81,23.519]
["bitfinex","SOLUSD",1728857925914,0.34526937,148.88,148.82,1.34373261]
["bitfinex","SOLUSD",1728857926325,0.34526937,148.88,148.81,16.7991]
["bitfinex","SOLUSD",1728857927408,0.34526937,148.88,148.78,16.8032]
["bitfinex","SOLUSD",1728857927609,6.719,148.83,148.78,23.5241]
["bitfinex","SOLUSD",1728857928302,6.7186,148.84,148.79,8.06474824]
["bitfinex","SOLUSD",1728857928621,6.7186,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1728857929024,0.34526937,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1728857929621,30.84135337,148.83,148.78,23.5245]
["bitfinex","SOLUSD",1728857933612,30.84135337,148.83,148.79,8.0646482]
["bitfinex","SOLUSD",1728857933613,23.776884,148.83,148.79,8.0646482]
["bitfinex","SOLUSD",1728857933829,0.34526937,148.88,148.78,16.8032]
["bitfinex","SOLUSD",1728857934014,23.776884,148.84,148.8,6.7202]
["bitfinex","SOLUSD",1728857934214,30.495484,148.84,148.8,6.7202]
["bitfinex","SOLUSD",1728857935127,30.495484,148.84,148.78,16.8032]
["bitfinex","SOLUSD",1728857935332,30.495484,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1728857935713,30.495484,148.84,148.79,8.06468518]
["bitfinex","SOLUSD",1728857936729,6.7182,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1728857937613,6.7182,148.85,148.81,1.34379467]
["bitfinex","SOLUSD",1728857938924,6.7182,148.85,148.81,8.06369467]
["bitfinex","SOLUSD",1728857939331,24.12215337,148.88,148.81,8.06369467]
["bitfinex","SOLUSD",1728857939627,23.776884,148.85,148.81,8.06369467]
["bitfinex","SOLUSD",1728857939832,23.776884,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1728857940138,0.34526937,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1728857940338,0.34526937,148.87,148.81,16.7997]
["bitfinex","SOLUSD",1728857940646,6.7177,148.86,148.82,1.34376242]
["bitfinex","SOLUSD",1728857940833,16.19246937,148.89,148.83,27.74773574]
["bitfinex","SOLUSD",1728857941033,6.7162,148.9,148.85,10.95083574]
["bitfinex","SOLUSD",1728857941213,6.7162,148.9,148.83,27.74773574]
["bitfinex","SOLUSD",1728857941412,6.7162,148.9,148.83,16.7969]
["bitfinex","SOLUSD",1728857941923,6.7162,148.9,148.84,1.34335073]
["bitfinex","SOLUSD",1728857942430,6.7162,148.9,148.85,6.7177]
["bitfinex","SOLUSD",1728857942728,6.7162,148.9,148.86,1.34335143]
["bitfinex","SOLUSD",1728857943317,0.34526937,148.92,148.86,1.34335143]
["bitfinex","SOLUSD",1728857943318,7.06026937,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1728857943538,6.7155,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1728857943721,6.7155,148.91,148.86,8.06095143]
["bitfinex","SOLUSD",1728857943935,6.7155,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1728857944712,6.7155,148.91,148.87,1.34324412]
["bitfinex","SOLUSD",1728857945333,0.34526937,148.95,148.85,16.7943]
["bitfinex","SOLUSD",1728857945334,7.06116937,148.9,148.85,23.5124]
["bitfinex","SOLUSD",1728857945724,7.06116937,148.9,148.86,1.34330741]
["bitfinex","SOLUSD",1728857946040,23.776884,148.9,148.86,8.06100741]
["bitfinex","SOLUSD",1728857946340,30.492784,148.9,148.86,6.7177]
["bitfinex","SOLUSD",1728857946520,0.34526937,148.89,148.83,6.7187]
["bitfinex","SOLUSD",1728857946716,6.7168,148.88,148.82,23.204]
["bitfinex","SOLUSD",1728857946919,6.7168,148.88,148.83,6.719]
["bitfinex","SOLUSD",1728857947136,0.34526937,148.87,148.83,6.719]
["bitfinex","SOLUSD",1728857947343,0.34526937,148.87,148.79,60.07573574]
["bitfinex","SOLUSD",1728857947344,6.7177,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1728857947509,0.34526937,148.85,148.8,6.7204]
["bitfinex","SOLUSD",1728857947711,6.7186,148.84,148.79,16.802]
["bitfinex","SOLUSD",1728857947913,6.7186,148.84,148.79,23.5227]
["bitfinex","SOLUSD",1728857948615,0.34526937,148.83,148.79,23.5227]
["bitfinex","SOLUSD",1728857948850,7.06436937,148.83,148.78,12.9267]
["bitfinex","SOLUSD",1728857949012,7.06436937,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1728857949217,23.776884,148.82,148.76,16.8053]
["bitfinex","SOLUSD",1728857949577,7.06556937,148.81,148.76,23.5273]
["bitfinex","SOLUSD",1728857949744,7.06556937,148.81,148.77,1.34418356]
["bitfinex","SOLUSD",1728857951968,7.06556937,148.81,148.76,23.5273]
["bitfinex","SOLUSD",1728857953245,21.9434,148.83,148.78,6.7209]
["bitfinex","SOLUSD",1728857953575,15.2243,148.83,148.79,1.34399194]
["bitfinex","SOLUSD",1728857953882,6.7202,148.81,148.76,23.5271]
["bitfinex","SOLUSD",1728857954170,6.7209,148.79,148.74,6.2726]
["bitfinex","SOLUSD",1728857954344,0.34526937,148.78,148.73,1.34443681]
["bitfinex","SOLUSD",1728857954545,23.776884,148.78,148.73,8.06793681]
["bitfinex","SOLUSD",1728857954771,24.12215337,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1728857954953,24.12215337,148.78,148.74,1.34442553]
["bitfinex","SOLUSD",1728857955371,0.34526937,148.82,148.74,1.34442553]
["bitfinex","SOLUSD",1728857955550,6.7204,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1728857955744,24.12215337,148.82,148.76,1.34429493]
["bitfinex","SOLUSD",1728857955945,24.12215337,148.82,148.76,6.722]
["bitfinex","SOLUSD",1728857955946,30.84205337,148.82,148.76,6.722]
["bitfinex","SOLUSD",1728857956873,6.7199,148.81,148.77,1.34417662]
["bitfinex","SOLUSD",1728857957384,6.7199,148.81,148.76,6.722]
["bitfinex","SOLUSD",1728857957540,6.7199,148.81,148.77,1.34417811]
["bitfinex","SOLUSD",1728857957747,6.7199,148.81,148.77,1.34417839]
["bitfinex","SOLUSD",1728857958048,6.7199,148.81,148.76,6.722]
["bitfinex","SOLUSD",1728857958546,6.7199,148.81,148.77,1.34418098]
["bitfinex","SOLUSD",1728857958867,24.12215337,148.82,148.77,1.34418098]
["bitfinex","SOLUSD",1728857959069,23.776884,148.82,148.78,6.7211]
["bitfinex","SOLUSD",1728857959371,22.28866937,148.83,148.79,1.34402208]
["bitfinex","SOLUSD",1728857959757,6.72,148.81,148.76,6.7222]
["bitfinex","SOLUSD",1728857959975,7.06526937,148.81,148.76,6.7222]
["bitfinex","SOLUSD",1728857960477,6.72,148.81,148.76,6.7222]
["bitfinex","SOLUSD",1728857962952,0.34526937,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1728857963169,30.84265337,148.8,148.75,23.5289]
["bitfinex","SOLUSD",1728857963571,6.7213,148.78,148.73,6.7233]
["bitfinex","SOLUSD",1728857963781,24.12215337,148.8,148.72,23.5339]
["bitfinex","SOLUSD",1728857963782,30.84405337,148.77,148.72,23.5339]
["bitfinex","SOLUSD",1728857963952,30.84405337,148.77,148.72,16.8099]
["bitfinex","SOLUSD",1728857963953,6.7222,148.76,148.72,16.8099]
["bitfinex","SOLUSD",1728857965154,0.34526937,148.75,148.72,16.8099]
["bitfinex","SOLUSD",1728857965651,30.84475337,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1728857966249,24.12215337,148.75,148.71,8.06915724]
["bitfinex","SOLUSD",1728857966675,24.12215337,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1728857968181,24.12215337,148.75,148.7,1.34472874]
["bitfinex","SOLUSD",1728857968182,30.84485337,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1728857970369,6.7231,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1728857970677,7.06836937,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1728857970976,24.12215337,148.74,148.7,8.06958578]
["bitfinex","SOLUSD",1728857971161,24.12215337,148.74,148.69,16.8132]
["bitfinex","SOLUSD",1728857971361,23.776884,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1728857971665,0.34526937,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1728857972057,0.34526937,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1728857973685,23.776884,148.75,148.71,6.7241]
["bitfinex","SOLUSD",1728857973881,24.12215337,148.75,148.71,6.7241]
["bitfinex","SOLUSD",1728857974070,24.12215337,148.75,148.7,1.34484217]
["bitfinex","SOLUSD",1728857974071,30.84485337,148.75,148.7,16.8115]
["bitfinex","SOLUSD",1728857974274,30.84485337,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1728857976278,30.84485337,148.75,148.7,23.5363]
["bitfinex","SOLUSD",1728857976885,24.12215337,148.75,148.71,8.06917877]
["bitfinex","SOLUSD",1728857977788,24.12215337,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1728857978692,30.84485337,148.75,148.7,23.5364]
["bitfinex","SOLUSD",1728857980485,23.776884,148.73,148.67,16.8153]
["bitfinex","SOLUSD",1728857980685,0.34526937,148.74,148.69,6.7249]
["bitfinex","SOLUSD",1728857980886,0.34526937,148.74,148.7,8.06973702]
["bitfinex","SOLUSD",1728857981086,24.12215337,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1728857989902,30.84485337,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1728857990389,24.12215337,148.75,148.69,16.8128]
["bitfinex","SOLUSD",1728857990575,24.12215337,148.75,148.72,6.724]
["bitfinex","SOLUSD",1728857990775,24.12215337,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1728857995993,30.84485337,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1728858000197,24.12215337,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1728858000403,0.34526937,148.74,148.71,16.8105]
["bitfinex","SOLUSD",1728858000583,0.34526937,148.75,148.71,16.8105]
["bitfinex","SOLUSD",1728858001397,0.34526937,148.75,148.71,23.5348]
["bitfinex","SOLUSD",1728858002782,24.12215337,148.75,148.68,23.5397]
["bitfinex","SOLUSD",1728858002982,24.12215337,148.75,148.66,6.3861]
["bitfinex","SOLUSD",1728858003183,23.776884,148.72,148.67,1.34509607]
["bitfinex","SOLUSD",1728858003488,24.12215337,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1728858003898,0.34526937,148.74,148.69,23.538]
["bitfinex","SOLUSD",1728858004104,6.7236,148.73,148.69,23.538]
["bitfinex","SOLUSD",1728858004287,0.34526937,148.72,148.69,23.538]
["bitfinex","SOLUSD",1728858005008,15.1511,148.76,148.7,1.34492702]
["bitfinex","SOLUSD",1728858005220,0.34526937,148.78,148.72,10.96560467]
["bitfinex","SOLUSD",1728858005516,15.8726,148.8,148.74,10.96560467]
["bitfinex","SOLUSD",1728858005517,16.21786937,148.8,148.74,10.96560467]
["bitfinex","SOLUSD",1728858005700,0.34526937,148.79,148.74,6.723]
["bitfinex","SOLUSD",1728858005904,0.34526937,148.79,148.75,6.7224]
["bitfinex","SOLUSD",1728858006508,15.8726,148.8,148.76,8.06641375]
["bitfinex","SOLUSD",1728858007411,15.8726,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1728858007984,22.9278,148.84,148.79,6.7205]
["bitfinex","SOLUSD",1728858008188,0.34526937,148.83,148.79,6.7205]
["bitfinex","SOLUSD",1728858008385,0.34526937,148.83,148.79,8.0644904]
["bitfinex","SOLUSD",1728858008613,16.80426937,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1728858009190,16.80426937,148.84,148.79,8.0647904]
["bitfinex","SOLUSD",1728858009401,23.52306937,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1728858009613,23.52306937,148.84,148.78,23.5238]
["bitfinex","SOLUSD",1728858009920,6.7191,148.83,148.78,23.5238]
["bitfinex","SOLUSD",1728858010114,7.06436937,148.83,148.78,16.8026]
["bitfinex","SOLUSD",1728858010316,16.80426937,148.84,148.79,8.06474516]
["bitfinex","SOLUSD",1728858010495,16.80426937,148.84,148.8,6.7204]
["bitfinex","SOLUSD",1728858011508,0.34526937,148.87,148.81,18.14370836]
["bitfinex","SOLUSD",1728858011826,0.34526937,148.87,148.81,16.7998]
["bitfinex","SOLUSD",1728858012114,0.34526937,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1728858012519,1.51472605,148.91,148.84,1.34365317]
["bitfinex","SOLUSD",1728858012702,16.96576937,148.92,148.85,10.96560467]
["bitfinex","SOLUSD",1728858012901,16.96576937,148.92,148.86,16.7942]
["bitfinex","SOLUSD",1728858012902,16.6205,148.92,148.86,16.7942]
["bitfinex","SOLUSD",1728858013221,6.7154,148.91,148.86,16.7942]
["bitfinex","SOLUSD",1728858013400,0.34526937,148.9,148.82,38.4102]
["bitfinex","SOLUSD",1728858013724,7.06156937,148.9,148.84,6.7182]
["bitfinex","SOLUSD",1728858014018,7.06156937,148.9,148.85,1.34343604]
["bitfinex","SOLUSD",1728858014400,0.34526937,148.89,148.85,1.34343604]
["bitfinex","SOLUSD",1728858014713,0.34526937,148.91,148.86,6.7174]
["bitfinex","SOLUSD",1728858015024,6.7163,148.89,148.85,16.7949]
["bitfinex","SOLUSD",1728858015605,6.7163,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1728858015825,0.34526937,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1728858016035,6.7163,148.89,148.85,1.34344128]
["bitfinex","SOLUSD",1728858016713,6.7159,148.9,148.85,8.06144128]
["bitfinex","SOLUSD",1728858016908,6.7159,148.9,148.85,6.718]
["bitfinex","SOLUSD",1728858017106,7.06166937,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1728858018109,0.34526937,148.88,148.82,23.1755]
["bitfinex","SOLUSD",1728858018311,16.6205,148.92,148.82,16.7987]
["bitfinex","SOLUSD",1728858018312,6.7179,148.86,148.82,16.7987]
["bitfinex","SOLUSD",1728858018704,6.7179,148.86,148.82,18.14241995]
["bitfinex","SOLUSD",1728858019406,24.12215337,148.89,148.82,18.14241995]
["bitfinex","SOLUSD",1728858019713,24.12215337,148.88,148.83,6.719]
["bitfinex","SOLUSD",1728858019908,24.12215337,148.88,148.84,1.3435651]
["bitfinex","SOLUSD",1728858020322,24.12215337,148.88,148.83,8.06256747]
["bitfinex","SOLUSD",1728858020632,6.7174,148.87,148.82,16.7987]
["bitfinex","SOLUSD",1728858020797,6.7174,148.87,148.83,1.34362165]
["bitfinex","SOLUSD",1728858021002,0.34526937,148.86,148.82,23.5181]
["bitfinex","SOLUSD",1728858021524,30.83985337,148.86,148.82,16.7987]
["bitfinex","SOLUSD",1728858022509,6.7173,148.87,148.83,1.34372028]
["bitfinex","SOLUSD",1728858023205,0.34526937,148.91,148.83,1.34372028]
["bitfinex","SOLUSD",1728858023414,30.493684,148.88,148.83,8.06262028]
["bitfinex","SOLUSD",1728858023627,0.34526937,148.87,148.83,8.06262028]
["bitfinex","SOLUSD",1728858023806,6.7163,148.89,148.84,6.7186]
["bitfinex","SOLUSD",1728858024008,6.7163,148.89,148.85,1.34349759]
["bitfinex","SOLUSD",1728858024305,0.34526937,148.88,148.84,6.7186]
["bitfinex","SOLUSD",1728858024722,0.34526937,148.88,148.84,8.06208596]
["bitfinex","SOLUSD",1728858025113,0.34526937,148.88,148.84,6.7186]
["bitfinex","SOLUSD",1728858025525,24.12215337,148.88,148.82,16.7987]
["bitfinex","SOLUSD",1728858025912,30.83895337,148.88,148.83,8.06258555]
["bitfinex","SOLUSD",1728858026313,0.34526937,148.88,148.82,16.7987]
["bitfinex","SOLUSD",1728858026520,6.7162,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1728858026724,6.7162,148.9,148.82,16.7987]
["bitfinex","SOLUSD",1728858026725,7.06166937,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1728858026926,6.7164,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1728858027337,24.12215337,148.88,148.82,16.7987]
["bitfinex","SOLUSD",1728858027639,6.7159,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1728858028029,6.7159,148.9,148.86,1.343385]
["bitfinex","SOLUSD",1728858028534,6.7159,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1728858028739,6.7159,148.9,148.86,1.34335228]
["bitfinex","SOLUSD",1728858029541,7.06076937,148.91,148.86,8.06095228]
["bitfinex","SOLUSD",1728858030735,6.7159,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1728858030923,6.7169,148.88,148.84,16.7956]
["bitfinex","SOLUSD",1728858032440,6.7178,148.86,148.81,23.5193]
["bitfinex","SOLUSD",1728858032640,0.34526937,148.85,148.8,13.2426]
["bitfinex","SOLUSD",1728858033147,6.7182,148.85,148.8,13.2426]
["bitfinex","SOLUSD",1728858033941,23.776884,148.85,148.78,16.803]
["bitfinex","SOLUSD",1728858034129,6.7195,148.82,148.78,16.803]
["bitfinex","SOLUSD",1728858034325,0.34526937,148.84,148.79,8.06478615]
["bitfinex","SOLUSD",1728858034640,0.34526937,148.84,148.79,1.34408615]
["bitfinex","SOLUSD",1728858034865,0.34526937,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1728858035141,15.7367,148.86,148.82,1.34375231]
["bitfinex","SOLUSD",1728858035442,15.7367,148.86,148.82,8.06305231]
["bitfinex","SOLUSD",1728858035851,22.79856937,148.89,148.82,18.14165231]
["bitfinex","SOLUSD",1728858036038,15.7367,148.89,148.82,29.10725698]
["bitfinex","SOLUSD",1728858036236,15.7367,148.89,148.85,6.718]
["bitfinex","SOLUSD",1728858036841,16.08196937,148.89,148.85,6.718]
["bitfinex","SOLUSD",1728858038041,16.08196937,148.89,148.86,8.0610273]
["bitfinex","SOLUSD",1728858038042,15.7367,148.89,148.86,8.0610273]
["bitfinex","SOLUSD",1728858038230,6.7154,148.91,148.86,8.0610273]
["bitfinex","SOLUSD",1728858038433,7.06066937,148.91,148.86,8.0610273]
["bitfinex","SOLUSD",1728858039341,6.7154,148.91,148.86,8.0610273]
["bitfinex","SOLUSD",1728858040448,6.7154,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1728858040655,7.06026937,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1728858043329,6.7159,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1728858043548,0.34526937,148.89,148.85,23.5134]
["bitfinex","SOLUSD",1728858043851,6.7159,148.9,148.85,23.5134]
["bitfinex","SOLUSD",1728858044057,6.7159,148.9,148.86,8.06103022]
["bitfinex","SOLUSD",1728858044857,0.34526937,148.91,148.86,1.34333022]
["bitfinex","SOLUSD",1728858044858,6.7154,148.91,148.86,1.34333022]
["bitfinex","SOLUSD",1728858045060,6.7154,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1728858045435,0.34526937,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1728858045638,7.06116937,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1728858046357,6.7155,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1728858046836,6.7155,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1728858047033,7.06116937,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1728858047231,6.7169,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1728858047537,32.4029,148.93,148.8,6.7203]
["bitfinex","SOLUSD",1728858047538,6.7183,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1728858047752,7.06386937,148.84,148.79,16.8021]
["bitfinex","SOLUSD",1728858047954,6.7186,148.84,148.79,23.5226]
["bitfinex","SOLUSD",1728858048132,24.12215337,148.86,148.8,6.7203]
["bitfinex","SOLUSD",1728858048331,6.7184,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1728858048535,0.34526937,148.84,148.79,16.8021]
["bitfinex","SOLUSD",1728858048747,0.34526937,148.84,148.77,6.7217]
["bitfinex","SOLUSD",1728858048946,6.7192,148.83,148.78,6.7211]
["bitfinex","SOLUSD",1728858049149,7.06486937,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1728858049352,0.34526937,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1728858049660,6.7196,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1728858050037,0.34526937,148.81,148.75,23.5278]
["bitfinex","SOLUSD",1728858050357,0.34526937,148.84,148.75,23.5278]
["bitfinex","SOLUSD",1728858050538,6.7209,148.79,148.75,16.8056]
["bitfinex","SOLUSD",1728858050873,0.34526937,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1728858051056,6.7204,148.8,148.72,16.81]
["bitfinex","SOLUSD",1728858051257,0.34526937,148.79,148.72,16.81]
["bitfinex","SOLUSD",1728858051437,0.34526937,148.79,148.76,6.722]
["bitfinex","SOLUSD",1728858051640,24.12215337,148.8,148.76,6.722]
["bitfinex","SOLUSD",1728858052757,6.72,148.81,148.76,8.06633481]
["bitfinex","SOLUSD",1728858052959,0.34526937,148.8,148.75,16.8065]
["bitfinex","SOLUSD",1728858053263,0.34526937,148.81,148.75,23.5287]
["bitfinex","SOLUSD",1728858053429,7.06536937,148.81,148.75,23.5287]
["bitfinex","SOLUSD",1728858053756,0.34526937,148.8,148.75,23.5287]
["bitfinex","SOLUSD",1728858054660,40.572284,148.85,148.75,16.8065]
["bitfinex","SOLUSD",1728858054865,0.34526937,148.84,148.75,16.8065]
["bitfinex","SOLUSD",1728858055450,6.7209,148.79,148.75,16.8065]
["bitfinex","SOLUSD",1728858055650,0.34526937,148.78,148.75,16.8065]
["bitfinex","SOLUSD",1728858057542,0.34526937,148.78,148.7,39.8179]
["bitfinex","SOLUSD",1728858057747,24.12215337,148.79,148.72,16.8099]
["bitfinex","SOLUSD",1728858058761,6.7214,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1728858058948,0.34526937,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1728858059957,0.34526937,148.77,148.73,8.06804781]
["bitfinex","SOLUSD",1728858060566,0.34526937,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1728858061355,0.34526937,148.77,148.72,16.8099]
["bitfinex","SOLUSD",1728858061559,6.7218,148.77,148.72,23.5338]
["bitfinex","SOLUSD",1728858061857,0.34526937,148.76,148.72,23.5338]
["bitfinex","SOLUSD",1728858062255,0.34526937,148.77,148.73,8.06774963]
["bitfinex","SOLUSD",1728858062642,0.34526937,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1728858062842,0.34526937,148.79,148.76,6.7221]
["bitfinex","SOLUSD",1728858065451,6.7217,148.78,148.74,16.8069]
["bitfinex","SOLUSD",1728858065755,0.34526937,148.77,148.74,16.8069]
["bitfinex","SOLUSD",1728858066073,7.06706937,148.77,148.73,6.7233]
["bitfinex","SOLUSD",1728858067561,23.776884,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1728858067562,0.34526937,148.78,148.75,6.7226]
["bitfinex","SOLUSD",1728858068072,0.34526937,148.78,148.74,6.723]
["bitfinex","SOLUSD",1728858069153,6.7219,148.77,148.73,16.808]
["bitfinex","SOLUSD",1728858069376,0.34526937,148.76,148.73,23.5315]
["bitfinex","SOLUSD",1728858069670,7.06666937,148.78,148.73,23.5315]
["bitfinex","SOLUSD",1728858069977,0.34526937,148.78,148.73,16.808]
["bitfinex","SOLUSD",1728858070158,0.34526937,148.79,148.74,1.34448355]
["bitfinex","SOLUSD",1728858070357,0.34526937,148.79,148.76,6.7218]
["bitfinex","SOLUSD",1728858071371,18.03612779,148.84,148.77,1.34431336]
["bitfinex","SOLUSD",1728858071679,6.7195,148.82,148.77,6.7214]
["bitfinex","SOLUSD",1728858071884,0.34526937,148.81,148.77,6.7214]
["bitfinex","SOLUSD",1728858072977,0.34526937,148.81,148.77,16.8037]
["bitfinex","SOLUSD",1728858073175,0.34526937,148.83,148.78,1.34422351]
["bitfinex","SOLUSD",1728858073480,0.34526937,148.83,148.8,6.7204]
["bitfinex","SOLUSD",1728858073860,0.34526937,148.83,148.79,16.8013]
["bitfinex","SOLUSD",1728858073861,0.34526937,148.83,148.79,23.5221]
["bitfinex","SOLUSD",1728858074072,0.34526937,148.83,148.8,6.7204]
["bitfinex","SOLUSD",1728858074269,16.5209,148.84,148.79,16.8013]
["bitfinex","SOLUSD",1728858074480,0.34526937,148.83,148.79,16.8013]
["bitfinex","SOLUSD",1728858074663,0.34526937,148.83,148.72,6.4455]
["bitfinex","SOLUSD",1728858074859,16.5209,148.84,148.72,6.4455]
["bitfinex","SOLUSD",1728858074860,6.7204,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1728858075083,6.7204,148.8,148.72,6.4455]
["bitfinex","SOLUSD",1728858075084,0.34526937,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1728858075282,7.06526937,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1728858075463,6.7204,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1728858075661,0.34526937,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1728858075886,0.34526937,148.79,148.76,6.7222]
["bitfinex","SOLUSD",1728858076072,0.34526937,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1728858076276,7.06616937,148.79,148.74,23.53]
["bitfinex","SOLUSD",1728858076775,0.34526937,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1728858079564,0.34526937,148.79,148.74,16.807]
["bitfinex","SOLUSD",1728858079766,0.34526937,148.8,148.75,1.34440664]
["bitfinex","SOLUSD",1728858079985,0.34526937,148.83,148.78,6.7213]
["bitfinex","SOLUSD",1728858080194,6.7195,148.82,148.76,16.8046]
["bitfinex","SOLUSD",1728858080373,0.34526937,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1728858081284,0.34526937,148.81,148.76,16.8046]
["bitfinex","SOLUSD",1728858081485,0.34526937,148.83,148.76,16.8046]
["bitfinex","SOLUSD",1728858081665,24.12215337,148.83,148.76,16.8046]
["bitfinex","SOLUSD",1728858081865,6.7201,148.81,148.76,23.5268]
["bitfinex","SOLUSD",1728858082068,0.34526937,148.8,148.76,23.5268]
["bitfinex","SOLUSD",1728858082479,6.721,148.79,148.74,6.7231]
["bitfinex","SOLUSD",1728858082674,6.7204,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1728858082875,0.34526937,148.79,148.76,6.7221]
["bitfinex","SOLUSD",1728858083071,0.34526937,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1728858086389,0.34526937,148.8,148.77,6.7217]
["bitfinex","SOLUSD",1728858086695,0.34526937,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1728858086888,7.06576937,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1728858087094,0.34526937,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1728858087692,0.34526937,148.79,148.74,16.8069]
["bitfinex","SOLUSD",1728858087991,6.7212,148.79,148.74,23.5299]
["bitfinex","SOLUSD",1728858088193,7.06656937,148.78,148.74,23.5299]
["bitfinex","SOLUSD",1728858088413,0.34526937,148.78,148.74,23.5299]
["bitfinex","SOLUSD",1728858089500,0.34526937,148.78,148.75,6.7226]
["bitfinex","SOLUSD",1728858089790,6.7205,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1728858090001,0.34526937,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1728858090487,6.7214,148.78,148.74,16.8069]
["bitfinex","SOLUSD",1728858090698,0.34526937,148.77,148.72,5.9455]
["bitfinex","SOLUSD",1728858090882,16.7998,148.82,148.72,5.9455]
["bitfinex","SOLUSD",1728858090883,6.7224,148.76,148.72,5.9455]
["bitfinex","SOLUSD",1728858091072,6.7224,148.76,148.71,23.5348]
["bitfinex","SOLUSD",1728858091268,6.7224,148.76,148.72,6.724]
["bitfinex","SOLUSD",1728858091484,15.8531,148.78,148.72,6.724]
["bitfinex","SOLUSD",1728858091678,7.06706937,148.77,148.72,6.724]
["bitfinex","SOLUSD",1728858091887,6.7224,148.76,148.71,23.535]
["bitfinex","SOLUSD",1728858092073,0.34526937,148.77,148.61,22.15430544]
["bitfinex","SOLUSD",1728858092074,0.34526937,148.75,148.65,15.1446]
["bitfinex","SOLUSD",1728858092290,7.06796937,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1728858093106,0.34526937,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1728858093620,15.8531,148.78,148.71,1.34474849]
["bitfinex","SOLUSD",1728858093621,0.34526937,148.77,148.71,1.34474849]
["bitfinex","SOLUSD",1728858094697,0.34526937,148.77,148.74,6.723]
["bitfinex","SOLUSD",1728858096690,16.19836937,148.78,148.74,6.723]
["bitfinex","SOLUSD",1728858097001,0.34526937,148.79,148.75,6.7224]
["bitfinex","SOLUSD",1728858097789,0.34526937,148.79,148.76,6.7222]
["bitfinex","SOLUSD",1728858098602,0.34526937,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1728858100402,6.6199,148.84,148.74,16.8068]
["bitfinex","SOLUSD",1728858100403,16.17156937,148.84,148.77,1.34427468]
["bitfinex","SOLUSD",1728858100606,6.7191,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1728858100910,6.72,148.81,148.76,6.7218]
["bitfinex","SOLUSD",1728858101101,0.34526937,148.8,148.76,6.7218]
["bitfinex","SOLUSD",1728858101310,6.7196,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1728858101508,0.34526937,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1728858102821,7.06526937,148.81,148.76,6.7222]
["bitfinex","SOLUSD",1728858105331,23.776884,148.8,148.74,6.7227]
["bitfinex","SOLUSD",1728858105632,23.776884,148.8,148.7,6.034]
["bitfinex","SOLUSD",1728858105633,6.7227,148.75,148.7,6.034]
["bitfinex","SOLUSD",1728858105834,0.34526937,148.74,148.71,6.7244]
["bitfinex","SOLUSD",1728858106023,24.12215337,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1728858106714,0.34526937,148.76,148.73,6.7235]
["bitfinex","SOLUSD",1728858107838,30.84435337,148.76,148.71,23.5342]
["bitfinex","SOLUSD",1728858108141,7.06706937,148.77,148.72,6.724]
["bitfinex","SOLUSD",1728858109418,24.12215337,148.77,148.71,16.8101]
["bitfinex","SOLUSD",1728858109616,6.7227,148.75,148.71,23.5345]
["bitfinex","SOLUSD",1728858109819,0.34526937,148.74,148.71,23.5345]
["bitfinex","SOLUSD",1728858111217,7.06756937,148.76,148.71,23.5345]
["bitfinex","SOLUSD",1728858113038,6.7237,148.73,148.68,6.7255]
["bitfinex","SOLUSD",1728858113213,0.34526937,148.72,148.68,6.7255]
["bitfinex","SOLUSD",1728858113537,0.34526937,148.72,148.67,16.8146]
["bitfinex","SOLUSD",1728858113538,7.06926937,148.72,148.67,16.8146]
["bitfinex","SOLUSD",1728858114237,6.7245,148.71,148.67,16.8146]
["bitfinex","SOLUSD",1728858114532,0.34526937,148.7,148.66,6.7263]
["bitfinex","SOLUSD",1728858114763,6.7254,148.69,148.64,23.5464]
["bitfinex","SOLUSD",1728858114933,7.07146937,148.68,148.63,6.728]
["bitfinex","SOLUSD",1728858116153,0.34526937,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1728858117156,6.7254,148.69,148.65,8.07252932]
["bitfinex","SOLUSD",1728858117157,0.34526937,148.69,148.65,8.07252932]
["bitfinex","SOLUSD",1728858117329,30.84755337,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1728858117657,0.34526937,148.69,148.65,6.727]
["bitfinex","SOLUSD",1728858118150,0.34526937,148.7,148.66,1.34527591]
["bitfinex","SOLUSD",1728858118353,0.34526937,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1728858119234,0.34526937,148.71,148.66,1.34517874]
["bitfinex","SOLUSD",1728858119438,0.34526937,148.71,148.68,6.7258]
["bitfinex","SOLUSD",1728858119860,0.34526937,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1728858120151,30.84665337,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1728858120341,24.12215337,148.71,148.65,16.8169]
["bitfinex","SOLUSD",1728858120543,6.7254,148.69,148.65,16.8169]
["bitfinex","SOLUSD",1728858120854,0.34526937,148.68,148.65,23.544]
["bitfinex","SOLUSD",1728858121032,0.34526937,148.69,148.65,16.8169]
["bitfinex","SOLUSD",1728858121368,0.34526937,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1728858122346,30.84665337,148.71,148.65,23.5437]
["bitfinex","SOLUSD",1728858122525,30.84665337,148.71,148.66,6.7265]
["bitfinex","SOLUSD",1728858122731,0.34526937,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1728858122946,24.12215337,148.71,148.65,23.5437]
["bitfinex","SOLUSD",1728858123251,24.12215337,148.71,148.62,39.7322]
["bitfinex","SOLUSD",1728858123252,24.12215337,148.71,148.62,16.8211]
["bitfinex","SOLUSD",1728858123465,24.12215337,148.71,148.59,22.6811]
["bitfinex","SOLUSD",1728858123466,6.7272,148.65,148.59,23.219]
["bitfinex","SOLUSD",1728858123662,0.34526937,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1728858124037,0.34526937,148.65,148.59,23.219]
["bitfinex","SOLUSD",1728858124361,7.07286937,148.65,148.6,6.7292]
["bitfinex","SOLUSD",1728858124561,0.34526937,148.65,148.59,23.5543]
["bitfinex","SOLUSD",1728858124784,6.7281,148.63,148.57,6.7307]
["bitfinex","SOLUSD",1728858125076,7.07396937,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1728858125365,0.34526937,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1728858125570,6.7281,148.63,148.58,8.076161]
["bitfinex","SOLUSD",1728858125865,24.12215337,148.65,148.58,18.170961]
["bitfinex","SOLUSD",1728858126066,24.12215337,148.65,148.6,6.729]
["bitfinex","SOLUSD",1728858126972,24.12215337,148.65,148.55,1.34575455]
["bitfinex","SOLUSD",1728858127138,6.728,148.64,148.58,6.7303]
["bitfinex","SOLUSD",1728858127341,24.12215337,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1728858127567,7.07346937,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1728858130141,0.34526937,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1728858130373,0.34526937,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1728858131047,0.34526937,148.64,148.59,1.34577101]
["bitfinex","SOLUSD",1728858131247,0.34526937,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1728858131970,0.34526937,148.65,148.62,6.7284]
["bitfinex","SOLUSD",1728858132171,16.8101,148.72,148.54,33.6608]
["bitfinex","SOLUSD",1728858132172,0.34526937,148.67,148.63,1.34561144]
["bitfinex","SOLUSD",1728858132468,7.06926937,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1728858132667,7.06926937,148.72,148.65,16.817]
["bitfinex","SOLUSD",1728858132870,7.06926937,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1728858133169,0.34526937,148.72,148.66,1.34518022]
["bitfinex","SOLUSD",1728858133353,0.34526937,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1728858133559,0.34526937,148.73,148.67,22.9843]
["bitfinex","SOLUSD",1728858133863,0.34526937,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1728858134253,0.34526937,148.73,148.67,29.7102]
["bitfinex","SOLUSD",1728858134462,7.06896937,148.73,148.67,29.7102]
["bitfinex","SOLUSD",1728858134661,0.34526937,148.73,148.67,22.9843]
["bitfinex","SOLUSD",1728858134857,0.34526937,148.73,148.68,1.34499109]
["bitfinex","SOLUSD",1728858135067,0.34526937,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1728858136246,0.34526937,148.73,148.7,6.7248]
["bitfinex","SOLUSD",1728858136446,6.7227,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1728858136447,0.34526937,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1728858136872,24.12215337,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1728858137750,0.34526937,148.74,148.71,6.7244]
["bitfinex","SOLUSD",1728858138060,30.84445337,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1728858138664,6.7227,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1728858138876,0.34526937,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1728858139079,30.84545337,148.74,148.69,23.5378]
["bitfinex","SOLUSD",1728858139755,0.34526937,148.74,148.69,23.5378]
["bitfinex","SOLUSD",1728858141154,0.34526937,148.75,148.7,1.34482846]
["bitfinex","SOLUSD",1728858141486,0.34526937,148.75,148.72,6.7237]
["bitfinex","SOLUSD",1728858141669,0.34526937,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1728858143854,6.7236,148.73,148.69,16.8125]
["bitfinex","SOLUSD",1728858144054,6.7232,148.74,148.69,18.15743478]
["bitfinex","SOLUSD",1728858144373,0.34526937,148.75,148.7,6.7247]
["bitfinex","SOLUSD",1728858144996,0.34526937,148.75,148.7,8.0694975]
["bitfinex","SOLUSD",1728858145179,0.34526937,148.75,148.7,6.7247]
["bitfinex","SOLUSD",1728858145374,6.7232,148.74,148.69,23.5378]
["bitfinex","SOLUSD",1728858145573,0.34526937,148.73,148.69,23.5378]
["bitfinex","SOLUSD",1728858146878,7.06796937,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1728858147179,0.34526937,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1728858147695,7.06796937,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1728858150499,7.06796937,148.75,148.69,23.5378]
["bitfinex","SOLUSD",1728858150500,6.7232,148.74,148.69,23.5378]
["bitfinex","SOLUSD",1728858150706,0.34526937,148.73,148.69,23.5378]
["bitfinex","SOLUSD",1728858154205,0.34526937,148.73,148.7,6.7249]
["bitfinex","SOLUSD",1728858154388,7.06796937,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1728858154705,7.06796937,148.75,148.69,16.8125]
["bitfinex","SOLUSD",1728858154911,7.06796937,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1728858155977,7.06796937,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1728858156392,0.34526937,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1728858156711,0.34526937,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1728858156712,6.7232,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1728858156881,0.34526937,148.73,148.7,6.7249]
["bitfinex","SOLUSD",1728858157079,7.06916937,148.73,148.67,6.1697]
["bitfinex","SOLUSD",1728858157278,7.06916937,148.73,148.66,16.4363]
["bitfinex","SOLUSD",1728858157279,6.7246,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1728858157587,0.34526937,148.7,148.67,6.726]
["bitfinex","SOLUSD",1728858157785,23.776884,148.76,148.69,6.7253]
["bitfinex","SOLUSD",1728858157786,0.34526937,148.71,148.69,6.7253]
["bitfinex","SOLUSD",1728858158012,0.34526937,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1728858158399,6.7232,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1728858158713,0.34526937,148.75,148.7,6.7245]
["bitfinex","SOLUSD",1728858158714,0.34526937,148.73,148.7,6.7245]
["bitfinex","SOLUSD",1728858158892,7.06846937,148.74,148.69,23.5379]
["bitfinex","SOLUSD",1728858159852,0.34526937,148.73,148.69,23.5379]
["bitfinex","SOLUSD",1728858160141,7.06896937,148.73,148.69,16.8126]
["bitfinex","SOLUSD",1728858161606,7.06896937,148.73,148.69,23.5379]
["bitfinex","SOLUSD",1728858163731,0.34526937,148.75,148.7,8.0698666]
["bitfinex","SOLUSD",1728858164121,6.7232,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1728858164319,23.776884,148.76,148.67,10.96686752]
["bitfinex","SOLUSD",1728858164320,6.7245,148.71,148.67,6.7259]
["bitfinex","SOLUSD",1728858164630,0.34526937,148.7,148.67,6.7259]
["bitfinex","SOLUSD",1728858164933,6.7245,148.71,148.67,6.7259]
["bitfinex","SOLUSD",1728858165312,0.34526937,148.7,148.66,16.8166]
["bitfinex","SOLUSD",1728858165512,7.07016937,148.7,148.66,16.8166]
["bitfinex","SOLUSD",1728858165712,6.7254,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1728858165909,7.07106937,148.68,148.63,29.7953]
["bitfinex","SOLUSD",1728858166111,0.34526937,148.68,148.59,17.33916752]
["bitfinex","SOLUSD",1728858166338,6.7268,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1728858166534,7.07256937,148.65,148.6,23.5527]
["bitfinex","SOLUSD",1728858166731,0.34526937,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1728858166913,24.12215337,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1728858167309,30.84905337,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1728858167940,0.34526937,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1728858170837,0.34526937,148.65,148.6,16.8233]
["bitfinex","SOLUSD",1728858170838,7.07246937,148.65,148.6,23.5527]
["bitfinex","SOLUSD",1728858172014,6.7277,148.64,148.6,16.8233]
["bitfinex","SOLUSD",1728858172327,0.34526937,148.63,148.6,16.8233]
["bitfinex","SOLUSD",1728858173527,7.07336937,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1728858174212,6.7286,148.62,148.57,23.5573]
["bitfinex","SOLUSD",1728858174416,0.34526937,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1728858174618,0.34526937,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1728858176048,7.07386937,148.62,148.57,23.5576]
["bitfinex","SOLUSD",1728858176346,0.34526937,148.61,148.57,23.5576]
["bitfinex","SOLUSD",1728858176523,0.34526937,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1728858176725,0.34526937,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1728858178123,0.34526937,148.62,148.57,23.5576]
["bitfinex","SOLUSD",1728858178124,7.07386937,148.62,148.57,23.5576]
["bitfinex","SOLUSD",1728858178326,0.34526937,148.61,148.57,23.5576]
["bitfinex","SOLUSD",1728858179422,0.34526937,148.61,148.57,16.8269]
["bitfinex","SOLUSD",1728858179624,6.7281,148.63,148.57,16.8269]
["bitfinex","SOLUSD",1728858179832,0.34526937,148.62,148.57,16.8269]
["bitfinex","SOLUSD",1728858180329,0.34526937,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1728858180946,0.34526937,148.62,148.57,16.8269]
["bitfinex","SOLUSD",1728858181149,0.34526937,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1728858182043,7.07376937,148.62,148.57,23.5576]
["bitfinex","SOLUSD",1728858182832,24.12215337,148.62,148.58,6.73]
["bitfinex","SOLUSD",1728858183756,30.85075337,148.62,148.57,16.8269]
["bitfinex","SOLUSD",1728858184430,24.12215337,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1728858184654,0.34526937,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1728858184828,0.34526937,148.62,148.57,16.8269]
["bitfinex","SOLUSD",1728858184829,0.34526937,148.62,148.6,6.7293]
["bitfinex","SOLUSD",1728858185030,0.34526937,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1728858185259,7.07296937,148.64,148.59,16.824]
["bitfinex","SOLUSD",1728858185554,7.07296937,148.64,148.59,23.5538]
["bitfinex","SOLUSD",1728858185724,0.34526937,148.64,148.59,16.824]
["bitfinex","SOLUSD",1728858186942,0.34526937,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1728858187145,0.34526937,148.64,148.59,16.824]
["bitfinex","SOLUSD",1728858187355,15.3301,148.65,148.6,1.3456591]
["bitfinex","SOLUSD",1728858187531,0.34526937,148.68,148.59,16.824]
["bitfinex","SOLUSD",1728858187858,7.07116937,148.68,148.63,6.728]
["bitfinex","SOLUSD",1728858188149,6.7264,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1728858188451,0.34526937,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1728858188648,7.07196937,148.66,148.61,23.5504]
["bitfinex","SOLUSD",1728858188848,0.34526937,148.66,148.61,16.8215]
["bitfinex","SOLUSD",1728858189054,6.7272,148.65,148.61,16.8215]
["bitfinex","SOLUSD",1728858189353,0.34526937,148.64,148.61,16.8215]
["bitfinex","SOLUSD",1728858190166,6.7268,148.66,148.61,23.5504]
["bitfinex","SOLUSD",1728858190352,7.07156937,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1728858190538,0.34526937,148.67,148.63,1.3454702]
["bitfinex","SOLUSD",1728858190745,0.34526937,148.69,148.63,29.14317984]
["bitfinex","SOLUSD",1728858190963,0.34526937,148.72,148.67,10.97830964]
["bitfinex","SOLUSD",1728858191175,0.34526937,148.72,148.68,6.7256]
["bitfinex","SOLUSD",1728858191358,7.06926937,148.72,148.67,23.5409]
["bitfinex","SOLUSD",1728858191660,7.06926937,148.72,148.67,16.8147]
["bitfinex","SOLUSD",1728858192259,0.34526937,148.72,148.67,16.8147]
["bitfinex","SOLUSD",1728858192457,0.34526937,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1728858193466,0.34526937,148.72,148.67,23.5409]
["bitfinex","SOLUSD",1728858195672,24.12215337,148.72,148.67,16.8147]
["bitfinex","SOLUSD",1728858195967,6.7246,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1728858196171,0.34526937,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1728858196547,0.34526937,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1728858197674,0.34526937,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1728858198369,0.34526937,148.72,148.66,18.16091046]
["bitfinex","SOLUSD",1728858198556,6.7245,148.71,148.66,23.5422]
["bitfinex","SOLUSD",1728858198758,0.34526937,148.7,148.66,23.5422]
["bitfinex","SOLUSD",1728858203076,0.34526937,148.7,148.67,6.7262]
["bitfinex","SOLUSD",1728858205687,23.776884,148.71,148.67,1.34517384]
["bitfinex","SOLUSD",1728858205688,0.34526937,148.71,148.67,1.34517384]
["bitfinex","SOLUSD",1728858205859,0.34526937,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1728858206777,0.34526937,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1728858208664,7.06926937,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1728858212389,6.7257,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1728858212584,6.7249,148.7,148.64,1.34530489]
["bitfinex","SOLUSD",1728858212901,0.34526937,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1728858213075,7.06986937,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1728858215797,7.06986937,148.71,148.65,16.8173]
["bitfinex","SOLUSD",1728858215982,0.34526937,148.71,148.67,6.7263]
["bitfinex","SOLUSD",1728858216584,0.34526937,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1728858217085,0.34526937,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1728858219195,7.06926937,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1728858223641,7.06926937,148.72,148.68,8.07079683]
["bitfinex","SOLUSD",1728858223902,6.7231,148.74,148.69,6.7249]
["bitfinex","SOLUSD",1728858224111,0.34526937,148.74,148.7,1.34485654]
["bitfinex","SOLUSD",1728858224281,0.34526937,148.74,148.69,16.8126]
["bitfinex","SOLUSD",1728858224485,7.06856937,148.74,148.69,23.5379]
["bitfinex","SOLUSD",1728858226694,6.7245,148.71,148.66,16.8166]
["bitfinex","SOLUSD",1728858227000,6.7241,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1728858227311,0.34526937,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1728858228412,7.06986937,148.71,148.66,23.5433]
["bitfinex","SOLUSD",1728858229401,7.06986937,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1728858231102,6.7241,148.72,148.67,8.07123488]
["bitfinex","SOLUSD",1728858231804,6.7241,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1728858232404,6.7241,148.72,148.67,1.34499212]
["bitfinex","SOLUSD",1728858232609,6.7237,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1728858232807,0.34526937,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1728858233121,0.34526937,148.74,148.7,6.7247]
["bitfinex","SOLUSD",1728858233296,7.06746937,148.76,148.71,8.06915668]
["bitfinex","SOLUSD",1728858233496,7.06746937,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1728858237226,7.06746937,148.76,148.71,8.0690563]
["bitfinex","SOLUSD",1728858237424,7.06746937,148.76,148.7,16.8117]
["bitfinex","SOLUSD",1728858237425,16.73296937,148.77,148.72,6.7237]
["bitfinex","SOLUSD",1728858237908,16.3877,148.77,148.72,6.7237]
["bitfinex","SOLUSD",1728858238234,7.06756937,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1728858238737,7.06756937,148.76,148.72,1.34458817]
["bitfinex","SOLUSD",1728858239033,7.06756937,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1728858240316,0.34526937,148.76,148.7,16.8117]
["bitfinex","SOLUSD",1728858240528,6.7227,148.75,148.7,23.5366]
["bitfinex","SOLUSD",1728858241242,6.7227,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1728858241412,7.06756937,148.76,148.72,1.34463866]
["bitfinex","SOLUSD",1728858241616,7.06756937,148.76,148.72,8.06863866]
["bitfinex","SOLUSD",1728858241814,16.3877,148.77,148.72,1.34463866]
["bitfinex","SOLUSD",1728858242013,16.3877,148.77,148.73,6.7232]
["bitfinex","SOLUSD",1728858242728,16.73296937,148.77,148.73,6.7232]
["bitfinex","SOLUSD",1728858243118,16.3877,148.77,148.74,1.34444176]
["bitfinex","SOLUSD",1728858243709,6.7217,148.78,148.74,1.34444176]
["bitfinex","SOLUSD",1728858244140,6.7217,148.78,148.73,6.7232]
["bitfinex","SOLUSD",1728858244331,7.06726937,148.77,148.72,23.5333]
["bitfinex","SOLUSD",1728858244531,22.12181315,148.81,148.72,23.5333]
["bitfinex","SOLUSD",1728858244532,0.34526937,148.76,148.72,23.5333]
["bitfinex","SOLUSD",1728858244732,24.12215337,148.8,148.72,23.5333]
["bitfinex","SOLUSD",1728858245641,6.7223,148.76,148.72,23.5333]
["bitfinex","SOLUSD",1728858246328,0.34526937,148.79,148.69,23.3539]
["bitfinex","SOLUSD",1728858246529,6.7222,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1728858248138,6.7218,148.77,148.72,6.724]
["bitfinex","SOLUSD",1728858248644,0.34526937,148.76,148.72,6.724]
["bitfinex","SOLUSD",1728858249446,0.34526937,148.76,148.69,6.5408]
["bitfinex","SOLUSD",1728858249617,6.7232,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1728858249823,7.06846937,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1728858250048,6.724,148.72,148.68,23.5399]
["bitfinex","SOLUSD",1728858250353,7.06986937,148.71,148.66,12.8945]
["bitfinex","SOLUSD",1728858250573,7.06976937,148.71,148.66,12.8945]
["bitfinex","SOLUSD",1728858250783,6.724,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1728858251963,0.34526937,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1728858253145,0.34526937,148.71,148.65,16.8177]
["bitfinex","SOLUSD",1728858253352,6.7258,148.68,148.63,6.728]
["bitfinex","SOLUSD",1728858253550,24.12215337,148.74,148.62,16.8211]
["bitfinex","SOLUSD",1728858253551,6.7267,148.66,148.62,16.8211]
["bitfinex","SOLUSD",1728858253750,6.7267,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1728858253751,0.34526937,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1728858254054,6.7267,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1728858254269,0.34526937,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1728858254663,6.7267,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1728858255153,0.34526937,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1728858256247,6.7278,148.64,148.59,23.5544]
["bitfinex","SOLUSD",1728858256561,6.7272,148.65,148.59,16.8246]
["bitfinex","SOLUSD",1728858256749,6.7272,148.65,148.6,6.7292]
["bitfinex","SOLUSD",1728858256945,6.7267,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1728858257150,0.34526937,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1728858258382,0.34526937,148.65,148.59,16.8246]
["bitfinex","SOLUSD",1728858258561,6.7276,148.65,148.59,23.5544]
["bitfinex","SOLUSD",1728858258757,0.34526937,148.64,148.59,23.5544]
["bitfinex","SOLUSD",1728858259081,0.34526937,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1728858260165,6.7267,148.66,148.61,8.07455695]
["bitfinex","SOLUSD",1728858260470,0.34526937,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1728858260861,6.7277,148.64,148.59,23.5544]
["bitfinex","SOLUSD",1728858261191,0.34526937,148.68,148.59,16.8246]
["bitfinex","SOLUSD",1728858261382,6.7272,148.65,148.61,6.729]
["bitfinex","SOLUSD",1728858262079,6.7268,148.66,148.62,1.34562978]
["bitfinex","SOLUSD",1728858262256,7.07206937,148.66,148.61,6.729]
["bitfinex","SOLUSD",1728858263269,0.34526937,148.65,148.61,6.729]
["bitfinex","SOLUSD",1728858263864,7.07246937,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1728858265375,0.34526937,148.65,148.59,16.8246]
["bitfinex","SOLUSD",1728858265576,6.7282,148.63,148.59,16.8246]
["bitfinex","SOLUSD",1728858265759,6.7282,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1728858265760,0.34526937,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1728858267277,21.9622,148.63,148.59,1.34583627]
["bitfinex","SOLUSD",1728858267480,15.234,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1728858267871,15.234,148.63,148.6,8.07514563]
["bitfinex","SOLUSD",1728858268085,0.34526937,148.64,148.6,8.07514563]
["bitfinex","SOLUSD",1728858268391,0.34526937,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1728858270285,0.34526937,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1728858270591,6.7281,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1728858270762,6.7281,148.63,148.58,16.8252]
["bitfinex","SOLUSD",1728858270763,0.34526937,148.62,148.58,23.5555]
["bitfinex","SOLUSD",1728858271593,0.34526937,148.62,148.58,24.90138088]
["bitfinex","SOLUSD",1728858271993,0.34526937,148.62,148.58,23.5555]
["bitfinex","SOLUSD",1728858273002,6.729,148.61,148.56,6.7308]
["bitfinex","SOLUSD",1728858273199,6.7286,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1728858273370,0.34526937,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1728858273974,6.7286,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1728858274181,6.7286,148.62,148.58,1.34591167]
["bitfinex","SOLUSD",1728858274674,6.7286,148.62,148.58,8.07621167]
["bitfinex","SOLUSD",1728858275200,6.7277,148.64,148.59,6.7297]
["bitfinex","SOLUSD",1728858275386,0.34526937,148.63,148.59,6.7297]
["bitfinex","SOLUSD",1728858276377,0.34526937,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1728858276583,0.34526937,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1728858276787,6.7273,148.65,148.6,8.07487865]
["bitfinex","SOLUSD",1728858276987,0.34526937,148.64,148.6,1.34577865]
["bitfinex","SOLUSD",1728858277192,0.34526937,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1728858278203,7.07256937,148.65,148.6,8.07507993]
["bitfinex","SOLUSD",1728858278697,7.07206937,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1728858279499,7.07206937,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1728858279668,6.7272,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1728858279870,0.34526937,148.64,148.59,27.80240964]
["bitfinex","SOLUSD",1728858280088,0.34526937,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1728858282192,0.34526937,148.64,148.59,16.8241]
["bitfinex","SOLUSD",1728858282395,6.728,148.64,148.59,23.554]
["bitfinex","SOLUSD",1728858282590,0.34526937,148.63,148.59,23.554]
["bitfinex","SOLUSD",1728858286709,7.07326937,148.64,148.59,23.554]
["bitfinex","SOLUSD",1728858286919,7.07326937,148.64,148.6,1.34572888]
["bitfinex","SOLUSD",1728858287303,6.728,148.64,148.6,1.34572888]
["bitfinex","SOLUSD",1728858287487,7.07256937,148.65,148.6,8.07492888]
["bitfinex","SOLUSD",1728858287689,7.07256937,148.65,148.6,6.7292]
["bitfinex","SOLUSD",1728858288813,7.07256937,148.65,148.6,8.0748693]
["bitfinex","SOLUSD",1728858291689,0.34526937,148.65,148.59,23.5539]
["bitfinex","SOLUSD",1728858291885,6.7277,148.64,148.6,1.34568943]
["bitfinex","SOLUSD",1728858292111,0.34526937,148.65,148.6,1.34568943]
["bitfinex","SOLUSD",1728858292112,7.07256937,148.65,148.6,8.07498943]
["bitfinex","SOLUSD",1728858294816,6.7276,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1728858295830,6.7276,148.64,148.6,8.07496845]
["bitfinex","SOLUSD",1728858296518,6.7276,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1728858296844,6.7276,148.64,148.6,8.07496824]
["bitfinex","SOLUSD",1728858297040,0.34526937,148.63,148.59,23.5539]
["bitfinex","SOLUSD",1728858298637,7.07336937,148.63,148.59,16.8241]
["bitfinex","SOLUSD",1728858300221,7.07336937,148.63,148.59,23.5539]
["bitfinex","SOLUSD",1728858301137,0.34526937,148.65,148.6,1.34581071]
["bitfinex","SOLUSD",1728858301328,7.07256937,148.65,148.6,8.07521071]
["bitfinex","SOLUSD",1728858301636,0.34526937,148.65,148.6,1.34581071]
["bitfinex","SOLUSD",1728858301832,6.7284,148.63,148.59,16.8241]
["bitfinex","SOLUSD",1728858302522,6.7281,148.63,148.58,6.73]
["bitfinex","SOLUSD",1728858302723,6.7277,148.64,148.59,1.34580601]
["bitfinex","SOLUSD",1728858302926,0.34526937,148.65,148.62,6.7285]
["bitfinex","SOLUSD",1728858303130,7.07206937,148.66,148.61,17.70720964]
["bitfinex","SOLUSD",1728858303445,23.0544,148.67,148.62,8.07403961]
["bitfinex","SOLUSD",1728858303638,0.34526937,148.66,148.62,8.07403961]
["bitfinex","SOLUSD",1728858304027,23.0544,148.67,148.63,6.728]
["bitfinex","SOLUSD",1728858304233,23.0544,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1728858304234,0.34526937,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1728858306740,24.12215337,148.66,148.57,31.9589]
["bitfinex","SOLUSD",1728858306947,6.7277,148.64,148.59,6.7294]
["bitfinex","SOLUSD",1728858307247,6.7277,148.64,148.6,1.34567611]
["bitfinex","SOLUSD",1728858308346,6.7272,148.65,148.6,8.07507611]
["bitfinex","SOLUSD",1728858309747,0.34526937,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1728858312026,7.07246937,148.65,148.6,8.07505705]
["bitfinex","SOLUSD",1728858312231,7.07206937,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1728858312428,7.07206937,148.66,148.6,1.34565705]
["bitfinex","SOLUSD",1728858312644,7.07206937,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1728858313129,23.0544,148.67,148.62,8.0739781]
["bitfinex","SOLUSD",1728858313456,23.0544,148.67,148.63,6.728]
["bitfinex","SOLUSD",1728858315161,0.34526937,148.69,148.65,6.727]
["bitfinex","SOLUSD",1728858315331,0.34526937,148.7,148.65,8.0722126]
["bitfinex","SOLUSD",1728858315531,6.7255,148.69,148.64,10.97830964]
["bitfinex","SOLUSD",1728858315736,6.7255,148.69,148.64,17.70580964]
["bitfinex","SOLUSD",1728858316054,0.34526937,148.7,148.65,8.0724244]
["bitfinex","SOLUSD",1728858316352,7.07026937,148.7,148.65,8.0724244]
["bitfinex","SOLUSD",1728858316954,7.07026937,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1728858317353,15.5831,148.71,148.67,8.07126997]
["bitfinex","SOLUSD",1728858317575,0.34526937,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1728858317857,6.7245,148.71,148.66,17.70490964]
["bitfinex","SOLUSD",1728858318959,6.7245,148.71,148.67,1.34507535]
["bitfinex","SOLUSD",1728858319751,6.7245,148.71,148.66,17.70490964]
["bitfinex","SOLUSD",1728858320135,6.7245,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1728858320757,6.7245,148.71,148.65,27.79560964]
["bitfinex","SOLUSD",1728858320758,7.07026937,148.7,148.65,23.5444]
["bitfinex","SOLUSD",1728858321445,0.34526937,148.7,148.62,32.4777]
["bitfinex","SOLUSD",1728858321762,0.34526937,148.7,148.63,6.728]
["bitfinex","SOLUSD",1728858321763,16.3362,148.7,148.63,6.728]
["bitfinex","SOLUSD",1728858322057,6.7259,148.68,148.63,6.728]
["bitfinex","SOLUSD",1728858322451,6.7259,148.68,148.64,1.34531917]
["bitfinex","SOLUSD",1728858322752,6.7259,148.68,148.63,6.728]
["bitfinex","SOLUSD",1728858323127,6.7259,148.68,148.62,27.79920964]
["bitfinex","SOLUSD",1728858323346,7.07076937,148.69,148.64,8.07279504]
["bitfinex","SOLUSD",1728858323954,7.07076937,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1728858325685,6.7259,148.68,148.62,16.8209]
["bitfinex","SOLUSD",1728858325852,0.34526937,148.67,148.63,6.728]
["bitfinex","SOLUSD",1728858327568,7.07186937,148.67,148.62,23.5494]
["bitfinex","SOLUSD",1728858327879,7.07216937,148.66,148.62,16.8209]
["bitfinex","SOLUSD",1728858328257,7.07216937,148.66,148.6,13.1739]
["bitfinex","SOLUSD",1728858328258,6.7273,148.65,148.6,13.1739]
["bitfinex","SOLUSD",1728858328460,0.34526937,148.64,148.6,13.1739]
["bitfinex","SOLUSD",1728858328654,7.07316937,148.64,148.59,23.5544]
["bitfinex","SOLUSD",1728858328861,7.07316937,148.64,148.56,23.3237]
["bitfinex","SOLUSD",1728858328862,24.12215337,148.64,148.56,23.3237]
["bitfinex","SOLUSD",1728858329084,30.85025337,148.64,148.58,6.7303]
["bitfinex","SOLUSD",1728858329254,6.7282,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1728858329449,0.34526937,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1728858333487,7.07346937,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1728858345491,0.34526937,148.63,148.57,10.97830964]
["bitfinex","SOLUSD",1728858345675,7.07286937,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1728858345880,0.34526937,148.64,148.6,8.07500055]
["bitfinex","SOLUSD",1728858346083,0.34526937,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1728858346767,0.34526937,148.64,148.22,27.57162854]
["bitfinex","SOLUSD",1728858346768,23.776884,148.61,148.49,6.0822]
["bitfinex","SOLUSD",1728858346968,23.776884,148.61,148.52,23.5653]
["bitfinex","SOLUSD",1728858346969,6.7311,148.57,148.52,23.5653]
["bitfinex","SOLUSD",1728858347190,6.7308,148.57,148.52,23.5653]
["bitfinex","SOLUSD",1728858347395,0.34526937,148.56,148.52,16.8323]
["bitfinex","SOLUSD",1728858347574,6.7313,148.56,148.51,6.8335]
["bitfinex","SOLUSD",1728858347882,7.07706937,148.55,148.51,0.1]
["bitfinex","SOLUSD",1728858348194,0.34526937,148.55,148.51,0.1]
["bitfinex","SOLUSD",1728858348383,30.85425337,148.55,148.51,0.1]
["bitfinex","SOLUSD",1728858348981,24.12215337,148.55,148.51,0.1]
["bitfinex","SOLUSD",1728858349489,6.7327,148.53,148.51,0.1]
["bitfinex","SOLUSD",1728858349671,0.34526937,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728858350071,0.34526937,148.53,148.51,0.1]
["bitfinex","SOLUSD",1728858350390,16.438,148.56,148.51,0.1]
["bitfinex","SOLUSD",1728858350592,6.7304,148.58,148.53,6.7326]
["bitfinex","SOLUSD",1728858350814,6.7304,148.58,148.51,18.27934486]
["bitfinex","SOLUSD",1728858350815,6.7299,148.59,148.54,8.07837594]
["bitfinex","SOLUSD",1728858350976,0.34526937,148.58,148.54,8.07837594]
["bitfinex","SOLUSD",1728858351173,0.34526937,148.59,148.54,8.07837594]
["bitfinex","SOLUSD",1728858351498,0.34526937,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1728858351970,0.34526937,148.59,148.53,16.8306]
["bitfinex","SOLUSD",1728858352171,0.34526937,148.59,148.53,23.5628]
["bitfinex","SOLUSD",1728858352372,22.0066,148.6,148.54,1.34621503]
["bitfinex","SOLUSD",1728858352582,15.2772,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1728858352880,15.2772,148.6,148.56,1.34608751]
["bitfinex","SOLUSD",1728858353087,15.2772,148.6,148.56,8.07728751]
["bitfinex","SOLUSD",1728858353391,6.7285,148.63,148.57,6.7307]
["bitfinex","SOLUSD",1728858353579,0.34526937,148.62,148.57,17.70900964]
["bitfinex","SOLUSD",1728858354270,0.34526937,148.62,148.52,6.3867]
["bitfinex","SOLUSD",1728858354478,6.7299,148.6,148.54,6.7321]
["bitfinex","SOLUSD",1728858354696,7.07536937,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1728858357606,7.07536937,148.59,148.55,1.34621354]
["bitfinex","SOLUSD",1728858358196,0.34526937,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1728858360596,7.07556937,148.59,148.54,23.5616]
["bitfinex","SOLUSD",1728858361182,0.34526937,148.59,148.54,27.80780964]
["bitfinex","SOLUSD",1728858361383,6.7295,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1728858361600,0.34526937,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1728858362604,7.07516937,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1728858362914,7.07516937,148.59,148.54,23.5615]
["bitfinex","SOLUSD",1728858363116,6.7304,148.58,148.54,16.8295]
["bitfinex","SOLUSD",1728858363297,7.07616937,148.57,148.52,6.3867]
["bitfinex","SOLUSD",1728858363492,6.7309,148.57,148.52,6.3867]
["bitfinex","SOLUSD",1728858363807,0.34526937,148.56,148.51,16.9335]
["bitfinex","SOLUSD",1728858364023,0.34526937,148.56,148.52,1.3462785]
["bitfinex","SOLUSD",1728858364196,0.34526937,148.56,148.51,16.9335]
["bitfinex","SOLUSD",1728858364509,6.7322,148.54,148.51,0.1]
["bitfinex","SOLUSD",1728858364711,0.34526937,148.53,148.51,0.1]
["bitfinex","SOLUSD",1728858365216,6.7317,148.55,148.51,0.1]
["bitfinex","SOLUSD",1728858365404,0.34526937,148.54,148.51,0.1]
["bitfinex","SOLUSD",1728858366022,6.7317,148.55,148.51,6.8334]
["bitfinex","SOLUSD",1728858366334,0.34526937,148.54,148.51,6.8334]
["bitfinex","SOLUSD",1728858367120,7.07696937,148.55,148.51,6.8334]
["bitfinex","SOLUSD",1728858368007,0.34526937,148.54,148.51,0.1]
["bitfinex","SOLUSD",1728858370927,6.733,148.53,148.51,0.1]
["bitfinex","SOLUSD",1728858371107,0.34526937,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728858371533,7.07826937,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728858371828,46.12275337,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728858373128,66.12275337,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728858378219,66.12275337,148.52,148.5,0.8295281]
["bitfinex","SOLUSD",1728858378220,50.510384,148.51,148.5,0.8295281]
["bitfinex","SOLUSD",1728858383840,50.510384,148.51,148.5,0.8295281]
["bitfinex","SOLUSD",1728858389941,8.24916768,148.52,148.5,0.8295281]
["bitfinex","SOLUSD",1728858390328,6.7335,148.51,148.5,0.8295281]
["bitfinex","SOLUSD",1728858391641,30.510384,148.51,148.5,0.8295281]
["bitfinex","SOLUSD",1728858393350,7.07836937,148.52,148.5,0.8295281]
["bitfinex","SOLUSD",1728858393547,6.7335,148.51,148.5,0.8295281]
["bitfinex","SOLUSD",1728858393951,23.776884,148.53,148.5,0.8295281]
["bitfinex","SOLUSD",1728858394135,0.34526937,148.52,148.5,0.8295281]
["bitfinex","SOLUSD",1728858394325,0.34526937,148.53,148.5,0.8295281]
["bitfinex","SOLUSD",1728858395335,7.07786937,148.53,148.5,0.8295281]
["bitfinex","SOLUSD",1728858395547,6.7323,148.54,148.5,0.8295281]
["bitfinex","SOLUSD",1728858395732,0.34526937,148.53,148.5,7.5634281]
["bitfinex","SOLUSD",1728858396050,0.34526937,148.55,148.5,0.8295281]
["bitfinex","SOLUSD",1728858396361,6.7318,148.55,148.5,7.5630281]
["bitfinex","SOLUSD",1728858396649,0.34526937,148.54,148.51,6.7332]
["bitfinex","SOLUSD",1728858396947,7.07646937,148.56,148.51,6.7332]
["bitfinex","SOLUSD",1728858397730,0.34526937,148.55,148.51,6.7332]
["bitfinex","SOLUSD",1728858398836,0.34526937,148.55,148.5,0.8295281]
["bitfinex","SOLUSD",1728858399036,6.7308,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1728858399245,0.34526937,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1728858401459,7.07636937,148.57,148.51,23.5662]
["bitfinex","SOLUSD",1728858401668,0.34526937,148.56,148.51,23.5662]
["bitfinex","SOLUSD",1728858401856,6.7317,148.55,148.51,16.8331]
["bitfinex","SOLUSD",1728858402161,0.34526937,148.54,148.51,16.8331]
["bitfinex","SOLUSD",1728858403344,7.07756937,148.54,148.5,0.8295281]
["bitfinex","SOLUSD",1728858405776,0.34526937,148.54,148.5,0.8295281]
["bitfinex","SOLUSD",1728858406064,6.7327,148.53,148.5,0.8295281]
["bitfinex","SOLUSD",1728858406264,6.7335,148.51,148.5,0.8295281]
["bitfinex","SOLUSD",1728858406651,7.07836937,148.52,148.5,0.8295281]
["bitfinex","SOLUSD",1728858408074,30.510384,148.51,148.5,0.8295281]
["bitfinex","SOLUSD",1728858408266,7.07836937,148.52,148.5,0.8295281]
["bitfinex","SOLUSD",1728858408440,0.34526937,148.51,148.5,0.8295281]
["bitfinex","SOLUSD",1728858408640,7.07876937,148.51,148.5,0.8295281]
["bitfinex","SOLUSD",1728858409062,0.34526937,148.51,148.5,0.8295281]
["bitfinex","SOLUSD",1728858409368,6.7335,148.51,148.5,0.8295281]
["bitfinex","SOLUSD",1728858409562,7.07876937,148.51,148.5,0.8295281]
["bitfinex","SOLUSD",1728858410571,6.7335,148.51,148.5,0.8295281]
["bitfinex","SOLUSD",1728858411644,30.510384,148.51,148.5,0.8295281]
["bitfinex","SOLUSD",1728858412653,6.7356,148.47,148.43,9.58298314]
["bitfinex","SOLUSD",1728858412959,0.34526937,148.46,148.43,6.1804]
["bitfinex","SOLUSD",1728858413339,6.7358,148.46,148.43,6.1804]
["bitfinex","SOLUSD",1728858413568,0.34526937,148.45,148.43,6.1804]
["bitfinex","SOLUSD",1728858413778,0.34526937,148.46,148.43,6.1804]
["bitfinex","SOLUSD",1728858415168,6.7363,148.45,148.4,6.7381]
["bitfinex","SOLUSD",1728858415375,0.34526937,148.44,148.41,6.838]
["bitfinex","SOLUSD",1728858415683,0.34526937,148.45,148.41,6.838]
["bitfinex","SOLUSD",1728858418071,24.12215337,148.45,148.41,6.838]
["bitfinex","SOLUSD",1728858418273,0.34526937,148.45,148.41,6.838]
["bitfinex","SOLUSD",1728858419182,6.7376,148.43,148.41,0.1]
["bitfinex","SOLUSD",1728858419388,0.34526937,148.45,148.41,0.1]
["bitfinex","SOLUSD",1728858419553,0.34526937,148.45,148.41,6.8379]
["bitfinex","SOLUSD",1728858421282,0.34526937,148.45,148.42,6.7374]
["bitfinex","SOLUSD",1728858421473,0.34526937,148.46,148.42,6.7374]
["bitfinex","SOLUSD",1728858421673,7.08116937,148.46,148.41,6.838]
["bitfinex","SOLUSD",1728858422059,6.7363,148.45,148.41,0.1]
["bitfinex","SOLUSD",1728858422261,0.34526937,148.44,148.41,0.1]
["bitfinex","SOLUSD",1728858422581,6.7372,148.43,148.41,0.1]
["bitfinex","SOLUSD",1728858422782,0.34526937,148.42,148.41,0.1]
["bitfinex","SOLUSD",1728858423473,7.08286937,148.42,148.41,0.1]
["bitfinex","SOLUSD",1728858424383,46.34445337,148.42,148.41,0.1]
["bitfinex","SOLUSD",1728858425073,65.999184,148.42,148.41,0.1]
["bitfinex","SOLUSD",1728858425489,23.776884,148.36,148.35,0.8295281]
["bitfinex","SOLUSD",1728858425794,23.776884,148.34,148.31,0.1]
["bitfinex","SOLUSD",1728858426102,20.0,148.35,148.31,0.1]
["bitfinex","SOLUSD",1728858426103,30.518984,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728858427595,23.776884,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728858428902,30.518984,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728858429098,23.776884,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728858430612,0.34526937,148.33,148.31,0.1]
["bitfinex","SOLUSD",1728858430785,0.34526937,148.35,148.31,6.8421]
["bitfinex","SOLUSD",1728858430992,0.34526937,148.35,148.31,0.1]
["bitfinex","SOLUSD",1728858431294,7.08606937,148.35,148.31,0.1]
["bitfinex","SOLUSD",1728858432094,0.34526937,148.35,148.31,0.1]
["bitfinex","SOLUSD",1728858433606,0.34526937,148.35,148.31,6.8425]
["bitfinex","SOLUSD",1728858433929,0.34526937,148.35,148.31,0.1]
["bitfinex","SOLUSD",1728858434095,23.776884,148.37,148.33,6.7417]
["bitfinex","SOLUSD",1728858434410,0.34526937,148.36,148.34,6.7412]
["bitfinex","SOLUSD",1728858434603,7.08436937,148.39,148.32,16.8543]
["bitfinex","SOLUSD",1728858434805,6.7412,148.34,148.31,0.1]
["bitfinex","SOLUSD",1728858435008,0.34526937,148.33,148.31,0.1]
["bitfinex","SOLUSD",1728858435685,30.518984,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728858435890,30.86425337,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728858438993,30.86425337,148.32,148.24,16.8634]
["bitfinex","SOLUSD",1728858438994,23.776884,148.27,148.24,16.8634]
["bitfinex","SOLUSD",1728858439196,0.34526937,148.26,148.24,16.8634]
["bitfinex","SOLUSD",1728858441108,23.776884,148.29,148.24,16.8634]
["bitfinex","SOLUSD",1728858441319,0.34526937,148.28,148.24,16.8634]
["bitfinex","SOLUSD",1728858441512,0.34526937,148.28,148.24,23.6091]
["bitfinex","SOLUSD",1728858443513,7.08936937,148.28,148.22,13.2179]
["bitfinex","SOLUSD",1728858443708,0.34526937,148.28,148.22,6.4715]
["bitfinex","SOLUSD",1728858444015,23.776884,148.24,148.2,7.5770281]
["bitfinex","SOLUSD",1728858444201,16.2644,148.27,148.2,0.8295281]
["bitfinex","SOLUSD",1728858444202,6.7467,148.22,148.2,0.8295281]
["bitfinex","SOLUSD",1728858444408,0.34526937,148.21,148.2,0.8295281]
["bitfinex","SOLUSD",1728858445534,0.34526937,148.23,148.2,17.6985281]
["bitfinex","SOLUSD",1728858445705,24.12215337,148.26,148.2,17.6985281]
["bitfinex","SOLUSD",1728858446809,30.86725337,148.26,148.2,24.4458281]
["bitfinex","SOLUSD",1728858447121,30.86725337,148.26,148.22,16.8659]
["bitfinex","SOLUSD",1728858447122,0.34526937,148.26,148.22,16.8659]
["bitfinex","SOLUSD",1728858447330,0.34526937,148.3,148.22,23.6122]
["bitfinex","SOLUSD",1728858447912,6.745,148.26,148.22,16.8659]
["bitfinex","SOLUSD",1728858448120,0.34526937,148.25,148.22,16.8659]
["bitfinex","SOLUSD",1728858448696,24.12215337,148.25,148.2,7.5770281]
["bitfinex","SOLUSD",1728858448899,24.12215337,148.25,148.2,0.8295281]
["bitfinex","SOLUSD",1728858449098,24.12215337,148.25,148.21,6.747]
["bitfinex","SOLUSD",1728858450101,24.12215337,148.25,148.2,0.8295281]
["bitfinex","SOLUSD",1728858450304,30.86745337,148.25,148.2,7.5771281]
["bitfinex","SOLUSD",1728858450505,30.86745337,148.25,148.2,0.8295281]
["bitfinex","SOLUSD",1728858450506,6.7463,148.23,148.2,0.8295281]
["bitfinex","SOLUSD",1728858450720,0.34526937,148.22,148.2,0.8295281]
["bitfinex","SOLUSD",1728858452406,23.776884,148.22,148.2,0.8295281]
["bitfinex","SOLUSD",1728858452608,0.34526937,148.21,148.2,0.8295281]
["bitfinex","SOLUSD",1728858453899,24.12215337,148.23,148.2,0.8295281]
["bitfinex","SOLUSD",1728858455017,6.7468,148.22,148.2,0.8295281]
["bitfinex","SOLUSD",1728858455216,0.34526937,148.21,148.2,0.8295281]
["bitfinex","SOLUSD",1728858456131,30.86845337,148.23,148.2,0.8295281]
["bitfinex","SOLUSD",1728858456703,24.12215337,148.23,148.2,0.8295281]
["bitfinex","SOLUSD",1728858456937,0.34526937,148.24,148.21,6.747]
["bitfinex","SOLUSD",1728858457231,0.34526937,148.24,148.2,0.8295281]
["bitfinex","SOLUSD",1728858457731,0.34526937,148.24,148.2,7.5770281]
["bitfinex","SOLUSD",1728858457910,0.34526937,148.24,148.2,0.8295281]
["bitfinex","SOLUSD",1728858458112,0.34526937,148.25,148.2,2.17889774]
["bitfinex","SOLUSD",1728858458413,0.34526937,148.29,148.2,2.17889774]
["bitfinex","SOLUSD",1728858458811,0.34526937,148.29,148.21,16.8671]
["bitfinex","SOLUSD",1728858459231,0.34526937,148.29,148.24,6.7453]
["bitfinex","SOLUSD",1728858459415,0.34526937,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1728858459619,7.08886937,148.29,148.23,29.8861]
["bitfinex","SOLUSD",1728858461119,6.7441,148.28,148.23,29.8861]
["bitfinex","SOLUSD",1728858461315,7.08976937,148.27,148.23,23.1403]
["bitfinex","SOLUSD",1728858461519,0.34526937,148.27,148.23,29.8864]
["bitfinex","SOLUSD",1728858462150,6.7452,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1728858462430,0.34526937,148.25,148.2,17.6984281]
["bitfinex","SOLUSD",1728858462637,0.34526937,148.29,148.2,19.04761288]
["bitfinex","SOLUSD",1728858462940,0.34526937,148.29,148.2,0.8295281]
["bitfinex","SOLUSD",1728858463242,6.744,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1728858463537,0.34526937,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1728858464623,24.12215337,148.27,148.2,0.8295281]
["bitfinex","SOLUSD",1728858464825,6.7454,148.25,148.2,7.5770281]
["bitfinex","SOLUSD",1728858465016,0.34526937,148.24,148.2,7.5770281]
["bitfinex","SOLUSD",1728858468538,0.34526937,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1728858468917,0.34526937,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1728858469120,7.09056937,148.25,148.2,7.5770281]
["bitfinex","SOLUSD",1728858469843,0.34526937,148.24,148.2,7.5770281]
["bitfinex","SOLUSD",1728858470438,0.34526937,148.24,148.2,0.8295281]
["bitfinex","SOLUSD",1728858470746,7.09026937,148.26,148.21,6.747]
["bitfinex","SOLUSD",1728858470937,6.7453,148.25,148.21,6.747]
["bitfinex","SOLUSD",1728858471123,0.34526937,148.24,148.2,7.5771281]
["bitfinex","SOLUSD",1728858474519,0.34526937,148.25,148.2,0.8295281]
["bitfinex","SOLUSD",1728858474721,7.08916937,148.29,148.21,1.34919733]
["bitfinex","SOLUSD",1728858474921,7.08886937,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1728858475121,6.7441,148.28,148.23,23.6104]
["bitfinex","SOLUSD",1728858475344,0.34526937,148.27,148.23,23.6104]
["bitfinex","SOLUSD",1728858476120,7.08976937,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1728858477332,7.08976937,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1728858477643,7.08886937,148.29,148.24,6.7454]
["bitfinex","SOLUSD",1728858478027,6.744,148.28,148.24,6.7454]
["bitfinex","SOLUSD",1728858478351,6.744,148.28,148.2,0.8295281]
["bitfinex","SOLUSD",1728858478352,0.34526937,148.27,148.2,0.8295281]
["bitfinex","SOLUSD",1728858478523,6.7458,148.24,148.2,0.8295281]
["bitfinex","SOLUSD",1728858478728,6.7467,148.22,148.2,0.8295281]
["bitfinex","SOLUSD",1728858478932,0.34526937,148.21,148.2,0.8295281]
["bitfinex","SOLUSD",1728858481229,7.09236937,148.21,148.2,0.8295281]
["bitfinex","SOLUSD",1728858481434,0.34526937,148.21,148.2,0.8295281]
["bitfinex","SOLUSD",1728858481634,0.34526937,148.22,148.2,0.8295281]
["bitfinex","SOLUSD",1728858481933,0.34526937,148.23,148.2,7.5770281]
["bitfinex","SOLUSD",1728858482151,0.34526937,148.23,148.2,0.8295281]
["bitfinex","SOLUSD",1728858483254,30.86705337,148.26,148.21,6.747]
["bitfinex","SOLUSD",1728858483470,0.34526937,148.26,148.2,18.06153397]
["bitfinex","SOLUSD",1728858483753,7.08866937,148.3,148.23,16.8653]
["bitfinex","SOLUSD",1728858484148,0.34526937,148.3,148.24,6.7457]
["bitfinex","SOLUSD",1728858484331,6.7437,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1728858484532,0.34526937,148.28,148.23,16.8653]
["bitfinex","SOLUSD",1728858485058,6.7442,148.28,148.23,16.8653]
["bitfinex","SOLUSD",1728858485260,0.34526937,148.27,148.23,16.8653]
["bitfinex","SOLUSD",1728858485553,23.776884,148.26,148.22,6.7462]
["bitfinex","SOLUSD",1728858485856,0.34526937,148.25,148.22,6.7462]
["bitfinex","SOLUSD",1728858486151,0.34526937,148.25,148.2,24.4456281]
["bitfinex","SOLUSD",1728858486758,7.09066937,148.25,148.2,24.4456281]
["bitfinex","SOLUSD",1728858486947,0.34526937,148.25,148.21,6.747]
["bitfinex","SOLUSD",1728858487360,0.34526937,148.26,148.21,6.747]
["bitfinex","SOLUSD",1728858489041,0.34526937,148.26,148.2,0.8295281]
["bitfinex","SOLUSD",1728858489356,6.7462,148.23,148.2,0.8295281]
["bitfinex","SOLUSD",1728858489545,0.34526937,148.22,148.2,0.8295281]
["bitfinex","SOLUSD",1728858490973,7.09116937,148.24,148.2,0.8295281]
["bitfinex","SOLUSD",1728858491662,7.09016937,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1728858492568,0.34526937,148.25,148.22,6.7466]
["bitfinex","SOLUSD",1728858493163,25.42116335,148.32,148.2,0.8295281]
["bitfinex","SOLUSD",1728858493164,7.08966937,148.28,148.2,2.17871392]
["bitfinex","SOLUSD",1728858493349,0.34526937,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1728858493756,0.34526937,148.28,148.25,6.7452]
["bitfinex","SOLUSD",1728858494014,0.34526937,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1728858494150,7.08876937,148.29,148.23,23.6107]
["bitfinex","SOLUSD",1728858494849,0.34526937,148.28,148.23,16.8649]
["bitfinex","SOLUSD",1728858495055,0.34526937,148.28,148.26,6.7447]
["bitfinex","SOLUSD",1728858495350,30.86535337,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1728858496355,24.12215337,148.3,148.23,16.8649]
["bitfinex","SOLUSD",1728858496673,6.7436,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1728858496869,0.34526937,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1728858497572,7.08886937,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1728858498648,6.744,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1728858498846,0.34526937,148.27,148.24,6.7457]
["bitfinex","SOLUSD",1728858499046,0.34526937,148.27,148.23,16.8649]
["bitfinex","SOLUSD",1728858499271,0.34526937,148.27,148.23,23.6111]
["bitfinex","SOLUSD",1728858500577,0.34526937,148.27,148.23,16.8649]
["bitfinex","SOLUSD",1728858500874,0.34526937,148.28,148.24,6.7458]
["bitfinex","SOLUSD",1728858504276,0.34526937,148.28,148.23,16.8649]
["bitfinex","SOLUSD",1728858504583,6.7441,148.28,148.23,23.611]
["bitfinex","SOLUSD",1728858504886,0.34526937,148.27,148.23,23.611]
["bitfinex","SOLUSD",1728858505661,6.7445,148.27,148.23,23.611]
["bitfinex","SOLUSD",1728858505858,0.34526937,148.26,148.23,23.611]
["bitfinex","SOLUSD",1728858506962,6.7445,148.27,148.23,23.611]
["bitfinex","SOLUSD",1728858508251,6.7441,148.28,148.23,23.611]
["bitfinex","SOLUSD",1728858508461,0.34526937,148.27,148.23,23.611]
["bitfinex","SOLUSD",1728858509001,6.7449,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1728858509189,0.34526937,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1728858510182,0.34526937,148.25,148.2,0.8295281]
["bitfinex","SOLUSD",1728858510358,20.0,148.28,148.2,0.8295281]
["bitfinex","SOLUSD",1728858510359,6.7471,148.21,148.2,0.8295281]
["bitfinex","SOLUSD",1728858510567,7.09236937,148.21,148.2,0.8295281]
["bitfinex","SOLUSD",1728858510965,30.86925337,148.21,148.2,0.8295281]
["bitfinex","SOLUSD",1728858511170,7.09236937,148.21,148.2,0.8295281]
["bitfinex","SOLUSD",1728858511562,6.7471,148.21,148.2,0.8295281]
["bitfinex","SOLUSD",1728858513114,59.710684,148.2,148.06,6.8495281]
["bitfinex","SOLUSD",1728858513279,6.7495,148.16,148.11,16.8791]
["bitfinex","SOLUSD",1728858513481,59.710684,148.2,148.11,16.8791]
["bitfinex","SOLUSD",1728858513482,7.09526937,148.15,148.11,16.8791]
["bitfinex","SOLUSD",1728858513710,0.34526937,148.14,148.11,16.8791]
["bitfinex","SOLUSD",1728858514208,0.34526937,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1728858514393,0.34526937,148.14,148.08,23.6352]
["bitfinex","SOLUSD",1728858514902,0.34526937,148.14,148.09,6.7524]
["bitfinex","SOLUSD",1728858515112,0.34526937,148.14,148.09,10.17936442]
["bitfinex","SOLUSD",1728858515313,16.92196937,148.14,148.08,23.6356]
["bitfinex","SOLUSD",1728858515507,16.92196937,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1728858517622,23.776884,148.17,148.1,18.22974161]
["bitfinex","SOLUSD",1728858517903,0.34526937,148.17,148.13,6.7508]
["bitfinex","SOLUSD",1728858518389,0.34526937,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1728858518595,0.34526937,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1728858519403,0.34526937,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1728858519716,0.34526937,148.2,148.16,8.0990577]
["bitfinex","SOLUSD",1728858521695,0.34526937,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1728858522086,15.3256,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1728858522400,0.34526937,148.22,148.18,8.09803507]
["bitfinex","SOLUSD",1728858523121,0.34526937,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1728858525099,7.09206937,148.22,148.16,6.749]
["bitfinex","SOLUSD",1728858526617,7.09206937,148.22,148.15,16.8746]
["bitfinex","SOLUSD",1728858526791,7.09206937,148.22,148.17,6.749]
["bitfinex","SOLUSD",1728858529911,6.7473,148.21,148.16,6.7491]
["bitfinex","SOLUSD",1728858530214,0.34526937,148.25,148.15,16.8746]
["bitfinex","SOLUSD",1728858530525,6.7467,148.22,148.17,6.7488]
["bitfinex","SOLUSD",1728858530692,0.34526937,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1728858532721,6.7467,148.22,148.17,6.7488]
["bitfinex","SOLUSD",1728858533217,30.86815337,148.24,148.19,6.748]
["bitfinex","SOLUSD",1728858533921,0.34526937,148.23,148.19,6.748]
["bitfinex","SOLUSD",1728858534318,7.09066937,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1728858534510,7.09066937,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1728858535333,6.7461,148.24,148.19,23.6172]
["bitfinex","SOLUSD",1728858535565,6.7468,148.22,148.17,6.7486]
["bitfinex","SOLUSD",1728858535819,0.34526937,148.23,148.18,6.7485]
["bitfinex","SOLUSD",1728858536029,7.09156937,148.23,148.18,6.7485]
["bitfinex","SOLUSD",1728858536236,6.7471,148.21,148.16,23.6225]
["bitfinex","SOLUSD",1728858536820,6.7471,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1728858537602,6.7467,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1728858537941,0.34526937,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1728858539401,6.7467,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1728858540743,6.7459,148.24,148.18,16.8705]
["bitfinex","SOLUSD",1728858541103,0.34526937,148.23,148.19,6.748]
["bitfinex","SOLUSD",1728858542111,6.7467,148.22,148.18,16.8705]
["bitfinex","SOLUSD",1728858542509,6.7462,148.23,148.18,23.619]
["bitfinex","SOLUSD",1728858542727,6.7462,148.23,148.19,6.748]
["bitfinex","SOLUSD",1728858543440,0.34526937,148.24,148.19,6.748]
["bitfinex","SOLUSD",1728858543633,0.34526937,148.24,148.2,8.09654314]
["bitfinex","SOLUSD",1728858543832,0.34526937,148.24,148.18,16.8705]
["bitfinex","SOLUSD",1728858544147,0.34526937,148.24,148.18,23.6189]
["bitfinex","SOLUSD",1728858544319,6.7468,148.22,148.18,23.6189]
["bitfinex","SOLUSD",1728858544641,0.34526937,148.21,148.15,16.8743]
["bitfinex","SOLUSD",1728858544827,0.34526937,148.24,148.15,23.6241]
["bitfinex","SOLUSD",1728858545023,6.7484,148.19,148.15,16.8743]
["bitfinex","SOLUSD",1728858545413,0.34526937,148.18,148.1,55.3462]
["bitfinex","SOLUSD",1728858545614,6.7486,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1728858545917,0.34526937,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728858547139,6.7486,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1728858547519,0.34526937,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728858548640,6.7486,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1728858549118,6.7482,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1728858549312,6.7482,148.19,148.12,16.8778]
["bitfinex","SOLUSD",1728858549313,7.09376937,148.18,148.13,6.7508]
["bitfinex","SOLUSD",1728858550824,6.749,148.17,148.12,23.629]
["bitfinex","SOLUSD",1728858551027,7.09476937,148.16,148.12,16.8778]
["bitfinex","SOLUSD",1728858551633,6.7502,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1728858551846,0.34526937,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1728858553343,7.09546937,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1728858554460,7.09546937,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1728858554660,24.12215337,148.19,148.12,1.35014722]
["bitfinex","SOLUSD",1728858554969,6.7485,148.18,148.09,23.776884]
["bitfinex","SOLUSD",1728858555257,0.34526937,148.17,148.09,23.776884]
["bitfinex","SOLUSD",1728858556330,0.34526937,148.17,148.13,23.6271]
["bitfinex","SOLUSD",1728858559147,7.09456937,148.17,148.13,16.8764]
["bitfinex","SOLUSD",1728858559449,0.34526937,148.16,148.13,16.8764]
["bitfinex","SOLUSD",1728858559645,7.09476937,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1728858559856,7.09476937,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1728858560155,6.7499,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1728858560333,0.34526937,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1728858564161,6.7499,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1728858564370,6.7495,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1728858564539,0.34526937,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1728858565035,0.34526937,148.16,148.12,6.7508]
["bitfinex","SOLUSD",1728858565239,6.749,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728858565240,7.09426937,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728858565838,23.776884,148.19,148.15,6.7499]
["bitfinex","SOLUSD",1728858565839,0.34526937,148.18,148.15,6.7499]
["bitfinex","SOLUSD",1728858567559,7.09366937,148.19,148.15,6.7499]
["bitfinex","SOLUSD",1728858568432,7.09366937,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1728858569364,6.7488,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1728858569550,0.34526937,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728858569734,24.12215337,148.19,148.13,6.7507]
["bitfinex","SOLUSD",1728858569936,6.749,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728858570160,0.34526937,148.16,148.12,23.6286]
["bitfinex","SOLUSD",1728858574274,0.34526937,148.16,148.12,16.8774]
["bitfinex","SOLUSD",1728858574459,7.09386937,148.18,148.13,8.10039205]
["bitfinex","SOLUSD",1728858574661,7.09386937,148.18,148.14,6.7501]
["bitfinex","SOLUSD",1728858574662,0.34526937,148.18,148.14,6.7501]
["bitfinex","SOLUSD",1728858574856,6.7494,148.16,148.12,16.8774]
["bitfinex","SOLUSD",1728858575169,6.749,148.17,148.12,23.6285]
["bitfinex","SOLUSD",1728858575368,0.34526937,148.16,148.12,23.6285]
["bitfinex","SOLUSD",1728858578564,0.34526937,148.16,148.09,16.8812]
["bitfinex","SOLUSD",1728858578762,0.34526937,148.18,148.09,23.6337]
["bitfinex","SOLUSD",1728858578972,6.7504,148.14,148.09,23.6337]
["bitfinex","SOLUSD",1728858579975,6.7504,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1728858580364,0.34526937,148.13,148.06,23.9843281]
["bitfinex","SOLUSD",1728858580570,6.7517,148.11,148.06,24.4679281]
["bitfinex","SOLUSD",1728858580757,0.34526937,148.12,148.06,17.7142281]
["bitfinex","SOLUSD",1728858581078,0.34526937,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1728858581280,0.34526937,148.12,148.06,17.7142281]
["bitfinex","SOLUSD",1728858582151,6.7521,148.11,148.06,24.4681281]
["bitfinex","SOLUSD",1728858582363,6.7526,148.09,148.06,0.8295281]
["bitfinex","SOLUSD",1728858582563,0.34526937,148.08,148.06,0.8295281]
["bitfinex","SOLUSD",1728858584882,7.09846937,148.08,148.06,0.8295281]
["bitfinex","SOLUSD",1728858585380,0.34526937,148.1,148.06,7.5834281]
["bitfinex","SOLUSD",1728858585585,0.34526937,148.1,148.06,8.93403596]
["bitfinex","SOLUSD",1728858585959,0.34526937,148.1,148.06,7.5834281]
["bitfinex","SOLUSD",1728858586161,16.89816937,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1728858586374,16.89816937,148.11,148.06,0.8295281]
["bitfinex","SOLUSD",1728858587268,16.5529,148.11,148.08,6.753]
["bitfinex","SOLUSD",1728858587473,16.5529,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1728858587474,16.89816937,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1728858588283,16.89816937,148.11,148.06,7.5834281]
["bitfinex","SOLUSD",1728858588580,23.65006937,148.11,148.06,7.5834281]
["bitfinex","SOLUSD",1728858590773,16.89816937,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1728858590974,16.89816937,148.11,148.06,0.8295281]
["bitfinex","SOLUSD",1728858591158,7.09616937,148.13,148.08,6.753]
["bitfinex","SOLUSD",1728858591359,0.34526937,148.14,148.09,1.35044393]
["bitfinex","SOLUSD",1728858591658,0.34526937,148.17,148.1,1.35019849]
["bitfinex","SOLUSD",1728858591862,0.34526937,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1728858593958,0.34526937,148.18,148.12,16.8777]
["bitfinex","SOLUSD",1728858594179,16.1001,148.19,148.15,6.7499]
["bitfinex","SOLUSD",1728858594382,0.34526937,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1728858594591,0.34526937,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1728858595688,0.34526937,148.21,148.14,16.875]
["bitfinex","SOLUSD",1728858595689,20.34526937,148.21,148.14,16.875]
["bitfinex","SOLUSD",1728858595984,6.7478,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1728858596184,0.34526937,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1728858596766,7.09356937,148.19,148.14,23.6253]
["bitfinex","SOLUSD",1728858602086,0.34526937,148.2,148.15,1.34988185]
["bitfinex","SOLUSD",1728858602772,0.34526937,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1728858602979,15.7804,148.23,148.18,1.34958145]
["bitfinex","SOLUSD",1728858603293,7.09066937,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1728858603792,6.7458,148.24,148.19,23.6181]
["bitfinex","SOLUSD",1728858603969,7.09066937,148.25,148.2,8.0969083]
["bitfinex","SOLUSD",1728858604171,7.09066937,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1728858604374,0.34526937,148.25,148.19,16.8701]
["bitfinex","SOLUSD",1728858604582,16.0195,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1728858604583,0.34526937,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1728858604780,16.0195,148.27,148.23,8.09511042]
["bitfinex","SOLUSD",1728858605094,23.10916937,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1728858605580,16.36476937,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1728858606176,16.36476937,148.27,148.16,39.7918]
["bitfinex","SOLUSD",1728858606391,16.36476937,148.27,148.18,16.8712]
["bitfinex","SOLUSD",1728858606621,6.7453,148.26,148.2,6.7475]
["bitfinex","SOLUSD",1728858606807,7.09056937,148.26,148.2,6.7475]
["bitfinex","SOLUSD",1728858607179,7.09056937,148.26,148.21,1.34925936]
["bitfinex","SOLUSD",1728858607701,7.09056937,148.26,148.2,6.7475]
["bitfinex","SOLUSD",1728858607873,16.0195,148.27,148.21,18.2170963]
["bitfinex","SOLUSD",1728858608066,6.7435,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1728858608276,0.34526937,148.3,148.25,1.34892095]
["bitfinex","SOLUSD",1728858608599,0.34526937,148.3,148.24,16.8643]
["bitfinex","SOLUSD",1728858608773,6.7445,148.27,148.21,6.7467]
["bitfinex","SOLUSD",1728858608966,0.34526937,148.3,148.2,16.8681]
["bitfinex","SOLUSD",1728858609166,6.7436,148.29,148.23,6.7458]
["bitfinex","SOLUSD",1728858609392,0.34526937,148.28,148.23,6.7458]
["bitfinex","SOLUSD",1728858609565,7.08946937,148.28,148.23,6.7458]
["bitfinex","SOLUSD",1728858610719,0.34526937,148.28,148.22,16.8659]
["bitfinex","SOLUSD",1728858610903,0.34526937,148.29,148.24,6.7454]
["bitfinex","SOLUSD",1728858611109,7.08896937,148.29,148.24,6.7454]
["bitfinex","SOLUSD",1728858611908,0.34526937,148.28,148.24,6.7454]
["bitfinex","SOLUSD",1728858612110,0.34526937,148.3,148.25,1.34893167]
["bitfinex","SOLUSD",1728858612411,16.2383,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1728858612412,16.58356937,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1728858612600,7.90308229,148.32,148.27,8.09296913]
["bitfinex","SOLUSD",1728858612601,8.24835166,148.32,148.27,8.09296913]
["bitfinex","SOLUSD",1728858612802,0.34526937,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1728858613022,0.34526937,148.31,148.25,16.8633]
["bitfinex","SOLUSD",1728858613201,6.7426,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1728858614524,6.7422,148.32,148.27,8.09304897]
["bitfinex","SOLUSD",1728858614725,7.08746937,148.32,148.27,8.09304897]
["bitfinex","SOLUSD",1728858615325,0.34526937,148.32,148.28,8.09254827]
["bitfinex","SOLUSD",1728858615535,7.08696937,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1728858615696,6.7417,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1728858616813,0.34526937,148.32,148.27,16.8602]
["bitfinex","SOLUSD",1728858617026,7.08756937,148.32,148.27,23.6045]
["bitfinex","SOLUSD",1728858617204,6.7427,148.31,148.25,13.1134]
["bitfinex","SOLUSD",1728858617404,6.7427,148.31,148.25,6.3685]
["bitfinex","SOLUSD",1728858617713,0.34526937,148.34,148.25,6.3685]
["bitfinex","SOLUSD",1728858618032,7.08656937,148.34,148.29,6.7431]
["bitfinex","SOLUSD",1728858618206,7.08656937,148.34,148.3,1.34842835]
["bitfinex","SOLUSD",1728858618927,0.34526937,148.34,148.27,16.861]
["bitfinex","SOLUSD",1728858619133,0.34526937,148.38,148.29,16.8579]
["bitfinex","SOLUSD",1728858619425,0.34526937,148.38,148.32,16.8551]
["bitfinex","SOLUSD",1728858619607,6.7399,148.37,148.33,1.34819723]
["bitfinex","SOLUSD",1728858620227,6.7399,148.37,148.32,23.5972]
["bitfinex","SOLUSD",1728858620424,7.08476937,148.38,148.33,8.08970515]
["bitfinex","SOLUSD",1728858621334,7.08476937,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1728858622309,7.08476937,148.38,148.34,1.34808631]
["bitfinex","SOLUSD",1728858622505,23.26466937,148.39,148.34,8.08924992]
["bitfinex","SOLUSD",1728858622712,0.34526937,148.41,148.35,16.8518]
["bitfinex","SOLUSD",1728858622924,6.7391,148.39,148.33,6.7413]
["bitfinex","SOLUSD",1728858623129,6.7391,148.39,148.34,6.7409]
["bitfinex","SOLUSD",1728858623334,6.7385,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1728858623930,6.7385,148.4,148.32,23.2217]
["bitfinex","SOLUSD",1728858623931,0.34526937,148.41,148.36,8.08801428]
["bitfinex","SOLUSD",1728858624143,0.34526937,148.42,148.36,16.8498]
["bitfinex","SOLUSD",1728858624313,6.7381,148.41,148.36,23.5901]
["bitfinex","SOLUSD",1728858627330,15.1399,148.43,148.36,16.8498]
["bitfinex","SOLUSD",1728858627563,0.34526937,148.47,148.35,17.27946276]
["bitfinex","SOLUSD",1728858627564,7.08146937,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1728858627837,6.7367,148.44,148.38,23.5867]
["bitfinex","SOLUSD",1728858628043,6.7367,148.44,148.38,16.8477]
["bitfinex","SOLUSD",1728858628257,6.7367,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1728858628457,6.7367,148.44,148.39,8.08642941]
["bitfinex","SOLUSD",1728858628625,0.34526937,148.43,148.38,23.587]
["bitfinex","SOLUSD",1728858630458,6.7381,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1728858632338,6.7385,148.4,148.35,23.5925]
["bitfinex","SOLUSD",1728858633153,24.12215337,148.45,148.32,6.3663]
["bitfinex","SOLUSD",1728858633154,0.34526937,148.39,148.32,6.3663]
["bitfinex","SOLUSD",1728858633459,6.7396,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1728858633944,6.7396,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1728858636258,6.7396,148.38,148.32,23.2215]
["bitfinex","SOLUSD",1728858636259,0.34526937,148.37,148.28,39.9032]
["bitfinex","SOLUSD",1728858636446,6.7411,148.35,148.29,6.7431]
["bitfinex","SOLUSD",1728858636835,0.34526937,148.38,148.29,6.7431]
["bitfinex","SOLUSD",1728858637038,6.7417,148.33,148.28,29.7877]
["bitfinex","SOLUSD",1728858637461,6.7425,148.32,148.28,16.8594]
["bitfinex","SOLUSD",1728858637932,6.7417,148.34,148.28,16.8594]
["bitfinex","SOLUSD",1728858638133,6.7417,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1728858640346,7.08696937,148.33,148.28,23.6033]
["bitfinex","SOLUSD",1728858640644,6.7417,148.33,148.28,23.6033]
["bitfinex","SOLUSD",1728858640844,6.7412,148.35,148.3,6.7427]
["bitfinex","SOLUSD",1728858641040,6.7412,148.35,148.31,8.09091173]
["bitfinex","SOLUSD",1728858641258,0.34526937,148.36,148.31,8.09091173]
["bitfinex","SOLUSD",1728858641570,7.08556937,148.36,148.31,8.09091173]
["bitfinex","SOLUSD",1728858641747,15.5508,148.37,148.27,17.27946276]
["bitfinex","SOLUSD",1728858641748,22.63596937,148.37,148.32,8.09031823]
["bitfinex","SOLUSD",1728858642146,6.7411,148.35,148.3,23.5999]
["bitfinex","SOLUSD",1728858642361,6.7413,148.34,148.3,16.8569]
["bitfinex","SOLUSD",1728858642867,0.34526937,148.35,148.3,23.5999]
["bitfinex","SOLUSD",1728858643070,7.08606937,148.35,148.3,23.5999]
["bitfinex","SOLUSD",1728858643446,6.7418,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1728858643651,6.7413,148.34,148.3,6.743]
["bitfinex","SOLUSD",1728858643859,0.34526937,148.36,148.3,6.743]
["bitfinex","SOLUSD",1728858644053,6.7409,148.35,148.3,6.743]
["bitfinex","SOLUSD",1728858644575,6.7409,148.35,148.28,16.859]
["bitfinex","SOLUSD",1728858644779,22.63606937,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1728858645085,22.63606937,148.37,148.33,1.34814099]
["bitfinex","SOLUSD",1728858645236,15.5508,148.37,148.33,8.08964099]
["bitfinex","SOLUSD",1728858645548,6.7408,148.35,148.3,23.5998]
["bitfinex","SOLUSD",1728858645752,15.89606937,148.37,148.3,23.5998]
["bitfinex","SOLUSD",1728858645753,6.7412,148.34,148.3,23.5998]
["bitfinex","SOLUSD",1728858646060,6.7408,148.35,148.31,1.34826019]
["bitfinex","SOLUSD",1728858646248,6.7408,148.35,148.3,23.5998]
["bitfinex","SOLUSD",1728858647446,6.7408,148.35,148.31,1.34825853]
["bitfinex","SOLUSD",1728858647846,15.5508,148.37,148.31,1.34825853]
["bitfinex","SOLUSD",1728858648247,6.7403,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1728858648446,7.08556937,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1728858648845,0.34526937,148.36,148.3,16.8568]
["bitfinex","SOLUSD",1728858649267,0.34526937,148.36,148.3,23.5998]
["bitfinex","SOLUSD",1728858649566,6.7408,148.35,148.3,23.5998]
["bitfinex","SOLUSD",1728858650867,6.7405,148.36,148.31,8.09069622]
["bitfinex","SOLUSD",1728858651053,22.2907,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1728858651370,22.2907,148.37,148.33,1.34817275]
["bitfinex","SOLUSD",1728858651750,7.08566937,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1728858652050,7.08566937,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1728858652244,7.08566937,148.36,148.3,23.5998]
["bitfinex","SOLUSD",1728858652245,6.7412,148.34,148.3,23.5998]
["bitfinex","SOLUSD",1728858653866,0.34526937,148.33,148.27,16.8607]
["bitfinex","SOLUSD",1728858654078,6.99456937,148.36,148.24,6.1844]
["bitfinex","SOLUSD",1728858654251,23.776884,148.35,148.24,23.0484]
["bitfinex","SOLUSD",1728858654449,6.7421,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1728858654641,6.7421,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1728858655371,6.7417,148.33,148.29,6.7431]
["bitfinex","SOLUSD",1728858655548,6.7417,148.33,148.29,8.09161409]
["bitfinex","SOLUSD",1728858655751,7.08656937,148.34,148.29,8.09161409]
["bitfinex","SOLUSD",1728858655968,6.7413,148.34,148.29,8.09161409]
["bitfinex","SOLUSD",1728858656470,7.08696937,148.33,148.29,6.7431]
["bitfinex","SOLUSD",1728858657173,7.08566937,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1728858657550,6.7408,148.35,148.3,8.09146789]
["bitfinex","SOLUSD",1728858657750,0.34526937,148.34,148.3,8.09146789]
["bitfinex","SOLUSD",1728858658054,0.34526937,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1728858658055,7.08656937,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1728858658262,6.7413,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1728858659192,6.7408,148.35,148.3,6.743]
["bitfinex","SOLUSD",1728858659355,6.7408,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1728858660369,6.7408,148.35,148.32,1.348311]
["bitfinex","SOLUSD",1728858660574,22.291,148.37,148.32,8.090411]
["bitfinex","SOLUSD",1728858661075,22.291,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1728858661375,22.291,148.37,148.34,1.34809506]
["bitfinex","SOLUSD",1728858661578,6.7391,148.39,148.34,8.08929506]
["bitfinex","SOLUSD",1728858661781,7.08376937,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1728858661949,0.34526937,148.4,148.33,6.7412]
["bitfinex","SOLUSD",1728858662280,6.7403,148.36,148.31,23.5983]
["bitfinex","SOLUSD",1728858662486,6.7408,148.35,148.31,16.8561]
["bitfinex","SOLUSD",1728858662988,6.7404,148.36,148.31,23.5987]
["bitfinex","SOLUSD",1728858663581,7.08606937,148.35,148.31,16.8561]
["bitfinex","SOLUSD",1728858663770,6.7408,148.35,148.31,16.8561]
["bitfinex","SOLUSD",1728858664266,6.7404,148.36,148.31,23.5986]
["bitfinex","SOLUSD",1728858664482,6.7404,148.36,148.32,1.34823025]
["bitfinex","SOLUSD",1728858664983,6.7399,148.37,148.32,8.08993025]
["bitfinex","SOLUSD",1728858665587,6.7395,148.38,148.33,8.08962309]
["bitfinex","SOLUSD",1728858665776,6.739,148.39,148.34,6.7408]
["bitfinex","SOLUSD",1728858665968,0.34526937,148.38,148.33,16.8535]
["bitfinex","SOLUSD",1728858666163,6.7412,148.34,148.3,16.8574]
["bitfinex","SOLUSD",1728858666565,6.7412,148.34,148.3,23.6004]
["bitfinex","SOLUSD",1728858666764,6.7412,148.34,148.3,16.8574]
["bitfinex","SOLUSD",1728858667370,6.7412,148.34,148.31,1.34832137]
["bitfinex","SOLUSD",1728858668499,6.7408,148.35,148.31,8.09082137]
["bitfinex","SOLUSD",1728858668995,6.7408,148.35,148.3,23.6003]
["bitfinex","SOLUSD",1728858670193,0.34526937,148.34,148.3,23.6003]
["bitfinex","SOLUSD",1728858670512,0.34526937,148.34,148.32,6.7417]
["bitfinex","SOLUSD",1728858670714,0.34526937,148.4,148.3,16.8574]
["bitfinex","SOLUSD",1728858670903,6.7417,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1728858671203,6.7413,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1728858672002,0.34526937,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1728858672208,6.7413,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1728858672402,0.34526937,148.33,148.27,23.6052]
["bitfinex","SOLUSD",1728858672705,6.7436,148.29,148.24,6.7454]
["bitfinex","SOLUSD",1728858673005,6.7445,148.27,148.23,16.8647]
["bitfinex","SOLUSD",1728858673531,0.34526937,148.26,148.2,16.8689]
["bitfinex","SOLUSD",1728858673803,7.08926937,148.28,148.21,1.34914898]
["bitfinex","SOLUSD",1728858674008,7.08926937,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1728858674232,6.7448,148.27,148.21,6.7468]
["bitfinex","SOLUSD",1728858674417,7.09036937,148.26,148.21,6.7468]
["bitfinex","SOLUSD",1728858674593,6.7451,148.26,148.21,6.7468]
["bitfinex","SOLUSD",1728858674984,7.08966937,148.28,148.22,8.09577461]
["bitfinex","SOLUSD",1728858675494,7.08966937,148.28,148.22,6.7467]
["bitfinex","SOLUSD",1728858675693,7.08966937,148.28,148.23,1.34907267]
["bitfinex","SOLUSD",1728858676894,7.08966937,148.28,148.23,8.09527267]
["bitfinex","SOLUSD",1728858677204,16.0177,148.29,148.23,8.09527267]
["bitfinex","SOLUSD",1728858677205,16.0177,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1728858677404,16.36296937,148.29,148.23,16.8656]
["bitfinex","SOLUSD",1728858677619,6.7441,148.28,148.23,16.8656]
["bitfinex","SOLUSD",1728858678117,6.7449,148.26,148.21,6.7468]
["bitfinex","SOLUSD",1728858678593,7.08926937,148.28,148.23,6.7458]
["bitfinex","SOLUSD",1728858679324,16.0177,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1728858679695,0.34526937,148.31,148.26,1.34888055]
["bitfinex","SOLUSD",1728858680021,0.34526937,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1728858680231,7.08556937,148.36,148.32,1.34834953]
["bitfinex","SOLUSD",1728858680414,7.08556937,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1728858680914,6.7408,148.35,148.3,6.743]
["bitfinex","SOLUSD",1728858681133,0.34526937,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1728858681294,7.08556937,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1728858681504,6.7409,148.35,148.29,23.6011]
["bitfinex","SOLUSD",1728858681747,7.08646937,148.34,148.29,23.6011]
["bitfinex","SOLUSD",1728858682113,0.34526937,148.34,148.26,16.862]
["bitfinex","SOLUSD",1728858682322,6.7426,148.31,148.26,23.6068]
["bitfinex","SOLUSD",1728858683016,6.7422,148.32,148.27,8.09299097]
["bitfinex","SOLUSD",1728858683396,6.7422,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1728858684099,0.34526937,148.31,148.26,16.862]
["bitfinex","SOLUSD",1728858684306,6.743,148.31,148.26,23.6068]
["bitfinex","SOLUSD",1728858686323,7.08836937,148.3,148.26,16.862]
["bitfinex","SOLUSD",1728858686622,6.7431,148.3,148.26,16.862]
["bitfinex","SOLUSD",1728858687921,0.34526937,148.29,148.24,6.2708]
["bitfinex","SOLUSD",1728858688223,6.7436,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1728858688526,6.744,148.28,148.23,23.6117]
["bitfinex","SOLUSD",1728858688825,7.08966937,148.27,148.2,22.9673]
["bitfinex","SOLUSD",1728858689126,6.744,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1728858689706,0.34526937,148.29,148.24,8.0945719]
["bitfinex","SOLUSD",1728858690310,0.34526937,148.29,148.25,1.34889135]
["bitfinex","SOLUSD",1728858690627,0.34526937,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1728858690817,22.66406937,148.3,148.25,8.09409554]
["bitfinex","SOLUSD",1728858691197,22.3188,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1728858691404,15.5753,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1728858691602,15.5753,148.3,148.25,16.8633]
["bitfinex","SOLUSD",1728858691603,0.34526937,148.29,148.25,16.8633]
["bitfinex","SOLUSD",1728858692708,0.34526937,148.29,148.22,16.8667]
["bitfinex","SOLUSD",1728858693014,6.7449,148.26,148.22,16.8667]
["bitfinex","SOLUSD",1728858693834,6.7444,148.27,148.22,23.6133]
["bitfinex","SOLUSD",1728858694125,0.34526937,148.26,148.2,6.7476]
["bitfinex","SOLUSD",1728858694330,15.5753,148.3,148.2,6.7476]
["bitfinex","SOLUSD",1728858694331,24.12215337,148.29,148.2,6.7476]
["bitfinex","SOLUSD",1728858694697,24.12215337,148.29,148.18,16.8702]
["bitfinex","SOLUSD",1728858694900,6.7458,148.24,148.19,6.748]
["bitfinex","SOLUSD",1728858696231,40.636484,148.29,148.18,16.8702]
["bitfinex","SOLUSD",1728858696232,7.09166937,148.23,148.18,23.6187]
["bitfinex","SOLUSD",1728858697107,0.34526937,148.23,148.18,16.8702]
["bitfinex","SOLUSD",1728858697311,6.7475,148.21,148.16,12.975]
["bitfinex","SOLUSD",1728858697621,6.7476,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1728858698001,0.34526937,148.19,148.15,23.6243]
["bitfinex","SOLUSD",1728858698542,0.34526937,148.19,148.12,22.2517]
["bitfinex","SOLUSD",1728858698543,0.34526937,148.19,148.12,6.4499]
["bitfinex","SOLUSD",1728858698714,6.7486,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1728858699114,24.12215337,148.23,148.13,6.7507]
["bitfinex","SOLUSD",1728858699332,6.7481,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1728858699830,0.34526937,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1728858700012,7.09376937,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1728858700423,6.7481,148.19,148.14,6.7499]
["bitfinex","SOLUSD",1728858700624,0.34526937,148.18,148.12,23.3278]
["bitfinex","SOLUSD",1728858700816,6.7485,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1728858701910,0.34526937,148.23,148.14,1.34987726]
["bitfinex","SOLUSD",1728858702118,6.7476,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1728858702421,0.34526937,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1728858702816,7.09336937,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1728858703333,6.7476,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1728858703534,0.34526937,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1728858705244,0.34526937,148.19,148.12,23.3278]
["bitfinex","SOLUSD",1728858705545,6.7485,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1728858707141,0.34526937,148.23,148.15,8.09966754]
["bitfinex","SOLUSD",1728858707352,6.7472,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1728858707548,0.34526937,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1728858707748,0.34526937,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1728858707936,6.7467,148.22,148.17,8.09865516]
["bitfinex","SOLUSD",1728858708125,0.34526937,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1728858708322,7.09246937,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1728858708646,6.7476,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1728858709243,24.12215337,148.23,148.16,1.34966704]
["bitfinex","SOLUSD",1728858709439,24.12215337,148.23,148.16,6.7493]
["bitfinex","SOLUSD",1728858709440,6.7472,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1728858709632,0.34526937,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1728858711146,0.34526937,148.21,148.15,1.34966488]
["bitfinex","SOLUSD",1728858711351,0.34526937,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1728858711645,0.34526937,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1728858712647,7.09206937,148.22,148.17,8.09851195]
["bitfinex","SOLUSD",1728858712852,7.09206937,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1728858714056,6.7473,148.21,148.16,23.6219]
["bitfinex","SOLUSD",1728858714234,0.34526937,148.2,148.16,23.6219]
["bitfinex","SOLUSD",1728858715548,0.34526937,148.2,148.12,23.3269]
["bitfinex","SOLUSD",1728858715749,6.7486,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1728858716649,6.7486,148.18,148.12,23.3269]
["bitfinex","SOLUSD",1728858716862,24.12215337,148.22,148.14,16.8752]
["bitfinex","SOLUSD",1728858717153,30.86925337,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1728858717327,6.7473,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1728858717528,7.09286937,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1728858718738,0.34526937,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1728858720064,7.09246937,148.21,148.15,1.34968399]
["bitfinex","SOLUSD",1728858720239,6.7472,148.21,148.17,6.749]
["bitfinex","SOLUSD",1728858720441,0.34526937,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1728858720762,24.12215337,148.23,148.16,6.7493]
["bitfinex","SOLUSD",1728858721057,7.09146937,148.23,148.18,6.748]
["bitfinex","SOLUSD",1728858721229,7.09146937,148.23,148.16,23.6218]
["bitfinex","SOLUSD",1728858721230,0.34526937,148.23,148.16,23.6218]
["bitfinex","SOLUSD",1728858721556,6.7472,148.21,148.16,23.6218]
["bitfinex","SOLUSD",1728858721759,0.34526937,148.2,148.16,23.6218]
["bitfinex","SOLUSD",1728858721929,6.748,148.19,148.14,6.7499]
["bitfinex","SOLUSD",1728858722133,7.09376937,148.18,148.13,23.6273]
["bitfinex","SOLUSD",1728858723741,16.01006937,148.18,148.1,16.8802]
["bitfinex","SOLUSD",1728858723933,16.01006937,148.18,148.1,23.6323]
["bitfinex","SOLUSD",1728858723934,6.75,148.15,148.1,23.6323]
["bitfinex","SOLUSD",1728858724138,0.34526937,148.14,148.1,23.6323]
["bitfinex","SOLUSD",1728858725238,7.09556937,148.14,148.1,16.8802]
["bitfinex","SOLUSD",1728858725848,6.7509,148.13,148.08,13.3913]
["bitfinex","SOLUSD",1728858726171,0.34526937,148.12,148.07,16.8837]
["bitfinex","SOLUSD",1728858726461,0.34526937,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1728858726948,0.34526937,148.17,148.12,8.10127924]
["bitfinex","SOLUSD",1728858727154,0.34526937,148.17,148.13,6.7505]
["bitfinex","SOLUSD",1728858727464,7.09426937,148.17,148.11,23.6295]
["bitfinex","SOLUSD",1728858727841,6.7494,148.16,148.11,23.6295]
["bitfinex","SOLUSD",1728858728060,0.34526937,148.15,148.11,23.6295]
["bitfinex","SOLUSD",1728858728249,0.34526937,148.15,148.11,16.8783]
["bitfinex","SOLUSD",1728858728457,7.09546937,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1728858728658,6.7509,148.13,148.08,23.6356]
["bitfinex","SOLUSD",1728858728842,0.34526937,148.17,148.09,6.7525]
["bitfinex","SOLUSD",1728858729046,6.7499,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1728858729261,0.34526937,148.16,148.11,1.3502368]
["bitfinex","SOLUSD",1728858729564,0.34526937,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1728858729742,7.09426937,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1728858731084,7.09426937,148.17,148.1,16.8796]
["bitfinex","SOLUSD",1728858731085,0.34526937,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728858731751,7.09426937,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1728858731954,6.7504,148.14,148.1,16.8796]
["bitfinex","SOLUSD",1728858732290,7.09456937,148.17,148.11,6.7515]
["bitfinex","SOLUSD",1728858732576,7.09456937,148.17,148.1,16.8796]
["bitfinex","SOLUSD",1728858732577,0.34526937,148.17,148.1,16.8796]
["bitfinex","SOLUSD",1728858732775,6.7499,148.15,148.1,23.6317]
["bitfinex","SOLUSD",1728858732955,0.34526937,148.14,148.1,23.6317]
["bitfinex","SOLUSD",1728858733155,0.34526937,148.14,148.07,23.637]
["bitfinex","SOLUSD",1728858733156,6.7512,148.12,148.07,23.637]
["bitfinex","SOLUSD",1728858733353,7.09706937,148.11,148.07,16.8836]
["bitfinex","SOLUSD",1728858733659,16.34956937,148.1,148.06,7.5834281]
["bitfinex","SOLUSD",1728858734254,16.0043,148.1,148.06,0.8295281]
["bitfinex","SOLUSD",1728858734476,7.09656937,148.12,148.07,6.7534]
["bitfinex","SOLUSD",1728858734886,6.7517,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1728858735067,6.7517,148.11,148.06,7.5835281]
["bitfinex","SOLUSD",1728858735068,0.34526937,148.1,148.06,7.5835281]
["bitfinex","SOLUSD",1728858735965,7.09696937,148.11,148.06,7.5835281]
["bitfinex","SOLUSD",1728858736873,6.7517,148.11,148.06,7.5835281]
["bitfinex","SOLUSD",1728858737070,16.0043,148.13,148.07,18.23411083]
["bitfinex","SOLUSD",1728858737272,0.34526937,148.15,148.07,18.23411083]
["bitfinex","SOLUSD",1728858737584,6.7508,148.13,148.08,6.753]
["bitfinex","SOLUSD",1728858737787,0.34526937,148.12,148.08,6.753]
["bitfinex","SOLUSD",1728858739285,0.34526937,148.12,148.07,16.8836]
["bitfinex","SOLUSD",1728858739500,6.7518,148.11,148.07,16.8836]
["bitfinex","SOLUSD",1728858739786,0.34526937,148.1,148.07,16.8836]
["bitfinex","SOLUSD",1728858740588,6.7518,148.11,148.07,23.6371]
["bitfinex","SOLUSD",1728858740884,24.12215337,148.15,148.09,6.7525]
["bitfinex","SOLUSD",1728858741085,6.7508,148.13,148.08,6.753]
["bitfinex","SOLUSD",1728858741291,0.34526937,148.12,148.08,6.753]
["bitfinex","SOLUSD",1728858741580,6.7513,148.12,148.07,23.637]
["bitfinex","SOLUSD",1728858741782,0.34526937,148.11,148.07,23.637]
["bitfinex","SOLUSD",1728858741971,7.09726937,148.11,148.07,16.8836]
["bitfinex","SOLUSD",1728858742791,6.7504,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1728858743082,0.34526937,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1728858743489,7.09616937,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1728858743783,0.34526937,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1728858743992,0.34526937,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1728858743993,7.09616937,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1728858744178,7.09616937,148.13,148.07,16.8836]
["bitfinex","SOLUSD",1728858744179,0.34526937,148.13,148.07,16.8836]
["bitfinex","SOLUSD",1728858744382,6.7516,148.12,148.07,16.8836]
["bitfinex","SOLUSD",1728858744682,0.34526937,148.11,148.07,23.637]
["bitfinex","SOLUSD",1728858744882,6.7518,148.11,148.07,16.8836]
["bitfinex","SOLUSD",1728858745087,0.34526937,148.1,148.07,16.8836]
["bitfinex","SOLUSD",1728858746774,0.34526937,148.1,148.06,0.8295281]
["bitfinex","SOLUSD",1728858746775,7.09746937,148.1,148.06,0.8295281]
["bitfinex","SOLUSD",1728858746985,0.34526937,148.09,148.06,0.8295281]
["bitfinex","SOLUSD",1728858747185,6.753,148.09,148.06,0.8295281]
["bitfinex","SOLUSD",1728858747494,0.34526937,148.08,148.06,0.8295281]
["bitfinex","SOLUSD",1728858748291,7.09826937,148.09,148.06,0.8295281]
["bitfinex","SOLUSD",1728858753302,0.34526937,148.09,148.06,0.8295281]
["bitfinex","SOLUSD",1728858753480,6.7535,148.07,148.06,0.8295281]
["bitfinex","SOLUSD",1728858755505,30.530384,148.07,148.06,0.8295281]
["bitfinex","SOLUSD",1728858755696,30.530384,148.07,147.98,6.4086]
["bitfinex","SOLUSD",1728858755697,6.7558,148.03,147.98,16.8936]
["bitfinex","SOLUSD",1728858755897,7.10116937,148.02,147.98,16.8936]
["bitfinex","SOLUSD",1728858756905,0.34526937,148.01,147.98,16.8936]
["bitfinex","SOLUSD",1728858757281,6.7568,148.0,147.95,16.8973]
["bitfinex","SOLUSD",1728858757477,7.10246937,147.99,147.95,16.8973]
["bitfinex","SOLUSD",1728858759404,0.34526937,147.99,147.95,16.8973]
["bitfinex","SOLUSD",1728858759704,21.876,147.97,147.91,24.4913281]
["bitfinex","SOLUSD",1728858759997,21.876,147.97,147.91,17.7309281]
["bitfinex","SOLUSD",1728858759998,30.88095337,147.96,147.91,17.7309281]
["bitfinex","SOLUSD",1728858760299,30.88095337,147.96,147.91,0.8295281]
["bitfinex","SOLUSD",1728858760300,6.759,147.95,147.91,0.8295281]
["bitfinex","SOLUSD",1728858760485,0.34526937,147.94,147.91,0.8295281]
["bitfinex","SOLUSD",1728858761092,0.34526937,147.95,147.91,7.5903281]
["bitfinex","SOLUSD",1728858761508,0.34526937,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1728858761687,0.34526937,147.95,147.91,0.8295281]
["bitfinex","SOLUSD",1728858762600,24.12215337,147.96,147.91,0.8295281]
["bitfinex","SOLUSD",1728858763291,0.34526937,147.96,147.91,0.8295281]
["bitfinex","SOLUSD",1728858763496,0.34526937,147.96,147.91,7.5903281]
["bitfinex","SOLUSD",1728858764706,0.34526937,147.96,147.91,0.8295281]
["bitfinex","SOLUSD",1728858765014,0.34526937,147.96,147.91,7.5903281]
["bitfinex","SOLUSD",1728858765310,7.10386937,147.96,147.91,7.5903281]
["bitfinex","SOLUSD",1728858769316,6.7591,147.95,147.91,0.8295281]
["bitfinex","SOLUSD",1728858769532,0.34526937,147.94,147.91,0.8295281]
["bitfinex","SOLUSD",1728858770311,7.10476937,147.94,147.91,0.8295281]
["bitfinex","SOLUSD",1728858773791,15.1179,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1728858774015,15.46316937,147.97,147.92,23.6601]
["bitfinex","SOLUSD",1728858775006,22.22126937,147.97,147.92,23.6601]
["bitfinex","SOLUSD",1728858777131,15.46316937,147.97,147.92,23.6601]
["bitfinex","SOLUSD",1728858777339,6.7586,147.96,147.92,23.6601]
["bitfinex","SOLUSD",1728858777639,0.34526937,147.95,147.92,23.6601]
["bitfinex","SOLUSD",1728858777817,0.34526937,147.96,147.93,6.7597]
["bitfinex","SOLUSD",1728858778018,0.34526937,147.96,147.92,23.6605]
["bitfinex","SOLUSD",1728858778227,7.10396937,147.96,147.92,16.9002]
["bitfinex","SOLUSD",1728858778628,6.759,147.95,147.91,0.8295281]
["bitfinex","SOLUSD",1728858778816,0.34526937,147.94,147.91,0.8295281]
["bitfinex","SOLUSD",1728858779429,6.7595,147.94,147.91,0.8295281]
["bitfinex","SOLUSD",1728858779626,0.34526937,147.93,147.91,0.8295281]
["bitfinex","SOLUSD",1728858779821,0.34526937,147.94,147.91,0.8295281]
["bitfinex","SOLUSD",1728858780534,7.10476937,147.94,147.91,0.8295281]
["bitfinex","SOLUSD",1728858780927,0.34526937,147.94,147.91,0.8295281]
["bitfinex","SOLUSD",1728858781129,7.10386937,147.96,147.91,0.8295281]
["bitfinex","SOLUSD",1728858781333,6.7594,147.95,147.91,0.8295281]
["bitfinex","SOLUSD",1728858781516,7.10486937,147.94,147.91,0.8295281]
["bitfinex","SOLUSD",1728858781845,7.10476937,147.94,147.91,0.8295281]
["bitfinex","SOLUSD",1728858782637,6.7599,147.93,147.91,0.8295281]
["bitfinex","SOLUSD",1728858782849,7.10566937,147.92,147.91,0.8295281]
["bitfinex","SOLUSD",1728858784246,30.88255337,147.92,147.91,0.8295281]
["bitfinex","SOLUSD",1728858784628,47.00565337,147.92,147.91,0.8295281]
["bitfinex","SOLUSD",1728858786031,23.22876937,147.92,147.91,0.8295281]
["bitfinex","SOLUSD",1728858786256,0.34526937,147.92,147.91,0.8295281]
["bitfinex","SOLUSD",1728858786544,6.7595,147.94,147.91,0.8295281]
["bitfinex","SOLUSD",1728858786750,0.34526937,147.93,147.91,0.8295281]
["bitfinex","SOLUSD",1728858787221,7.10536937,147.93,147.91,0.8295281]
["bitfinex","SOLUSD",1728858790638,6.7604,147.92,147.91,0.8295281]
["bitfinex","SOLUSD",1728858791261,30.537284,147.92,147.91,0.8295281]
["bitfinex","SOLUSD",1728858794234,30.538584,147.89,147.88,0.40579646]
["bitfinex","SOLUSD",1728858797742,6.7617,147.89,147.88,0.40579646]
["bitfinex","SOLUSD",1728858798744,30.538584,147.89,147.88,0.40579646]
["bitfinex","SOLUSD",1728858802775,0.34526937,147.91,147.88,0.40579646]
["bitfinex","SOLUSD",1728858802964,7.10646937,147.91,147.88,0.40579646]
["bitfinex","SOLUSD",1728858803170,6.7614,147.9,147.88,0.40579646]
["bitfinex","SOLUSD",1728858803366,0.34526937,147.89,147.88,0.40579646]
["bitfinex","SOLUSD",1728858803672,0.34526937,147.91,147.88,0.40579646]
["bitfinex","SOLUSD",1728858803874,6.7615,147.9,147.88,0.40579646]
["bitfinex","SOLUSD",1728858804173,0.34526937,147.89,147.88,0.40579646]
["bitfinex","SOLUSD",1728858805749,6.7615,147.9,147.88,0.40579646]
["bitfinex","SOLUSD",1728858806577,7.10696937,147.89,147.88,0.40579646]
["bitfinex","SOLUSD",1728858807783,30.88385337,147.89,147.88,0.40579646]
["bitfinex","SOLUSD",1728858822977,7.10696937,147.89,147.88,0.40579646]
["bitfinex","SOLUSD",1728858825565,6.7613,147.9,147.88,0.40579646]
["bitfinex","SOLUSD",1728858825753,7.10696937,147.89,147.88,0.40579646]
["bitfinex","SOLUSD",1728858829463,30.88385337,147.89,147.88,0.40579646]
["bitfinex","SOLUSD",1728858833267,7.10696937,147.89,147.88,0.40579646]
["bitfinex","SOLUSD",1728858836198,30.88385337,147.89,147.88,0.40579646]
["bitfinex","SOLUSD",1728858837675,7.10696937,147.89,147.88,0.40579646]
["bitfinex","SOLUSD",1728858838988,30.88385337,147.89,147.88,0.40579646]
["bitfinex","SOLUSD",1728858839190,7.10696937,147.89,147.88,0.40579646]
["bitfinex","SOLUSD",1728858840692,6.7614,147.9,147.88,0.40579646]
["bitfinex","SOLUSD",1728858840865,6.7609,147.91,147.88,0.40579646]
["bitfinex","SOLUSD",1728858841070,7.10566937,147.92,147.89,6.6274]
["bitfinex","SOLUSD",1728858841380,1.1750023,147.94,147.89,7.97962741]
["bitfinex","SOLUSD",1728858841381,6.76,147.93,147.89,7.97962741]
["bitfinex","SOLUSD",1728858841570,0.34526937,147.94,147.89,7.97961443]
["bitfinex","SOLUSD",1728858841771,6.759,147.95,147.89,13.3888]
["bitfinex","SOLUSD",1728858841971,0.34526937,147.94,147.89,13.3888]
["bitfinex","SOLUSD",1728858842172,7.10506937,147.94,147.89,6.6274]
["bitfinex","SOLUSD",1728858843192,0.34526937,147.94,147.89,13.389]
["bitfinex","SOLUSD",1728858843391,0.34526937,147.94,147.89,6.6274]
["bitfinex","SOLUSD",1728858843903,6.7593,147.95,147.9,1.35199411]
["bitfinex","SOLUSD",1728858844187,0.34526937,147.97,147.91,6.7608]
["bitfinex","SOLUSD",1728858844188,6.7587,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1728858844407,0.34526937,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1728858844613,0.34526937,147.98,147.92,1.35196101]
["bitfinex","SOLUSD",1728858844775,0.34526937,147.98,147.91,8.11219949]
["bitfinex","SOLUSD",1728858844776,6.7583,147.97,147.91,8.11219949]
["bitfinex","SOLUSD",1728858844970,0.34526937,147.98,147.91,8.11219949]
["bitfinex","SOLUSD",1728858844971,0.34526937,147.98,147.91,1.35179949]
["bitfinex","SOLUSD",1728858845170,0.34526937,148.0,147.93,16.8996]
["bitfinex","SOLUSD",1728858845395,7.10206937,148.0,147.95,6.4928]
["bitfinex","SOLUSD",1728858845899,0.34526937,147.99,147.95,6.4928]
["bitfinex","SOLUSD",1728858846394,0.34526937,148.03,147.95,6.4928]
["bitfinex","SOLUSD",1728858846764,6.7567,148.0,147.95,6.4928]
["bitfinex","SOLUSD",1728858846983,0.34526937,147.99,147.95,6.4928]
["bitfinex","SOLUSD",1728858848098,6.7585,147.96,147.95,6.4928]
["bitfinex","SOLUSD",1728858848667,6.7595,147.94,147.91,6.5004]
["bitfinex","SOLUSD",1728858850198,24.12215337,147.99,147.91,6.5004]
["bitfinex","SOLUSD",1728858850375,6.759,147.95,147.91,6.5004]
["bitfinex","SOLUSD",1728858853396,6.7586,147.96,147.91,13.2612]
["bitfinex","SOLUSD",1728858853892,24.12215337,147.99,147.92,8.11217167]
["bitfinex","SOLUSD",1728858853893,6.7581,147.97,147.92,8.11217167]
["bitfinex","SOLUSD",1728858854092,0.34526937,147.96,147.92,8.11217167]
["bitfinex","SOLUSD",1728858854386,7.10336937,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1728858854592,0.34526937,147.99,147.91,23.4017]
["bitfinex","SOLUSD",1728858854906,6.7576,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1728858855116,0.34526937,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1728858855289,6.7572,147.99,147.94,6.7593]
["bitfinex","SOLUSD",1728858856320,7.10116937,148.02,147.97,6.758]
["bitfinex","SOLUSD",1728858856493,0.34526937,148.03,147.96,22.4696]
["bitfinex","SOLUSD",1728858857008,6.7562,148.02,147.97,6.7581]
["bitfinex","SOLUSD",1728858857221,0.34526937,148.03,147.96,22.4696]
["bitfinex","SOLUSD",1728858857394,7.10066937,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1728858857794,0.34526937,148.03,147.96,22.4696]
["bitfinex","SOLUSD",1728858857994,0.34526937,148.03,147.97,16.8943]
["bitfinex","SOLUSD",1728858858193,6.7554,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1728858858517,7.92899954,148.04,147.99,8.1084459]
["bitfinex","SOLUSD",1728858858711,6.7549,148.04,147.99,6.7572]
["bitfinex","SOLUSD",1728858858927,7.09926937,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1728858859098,7.09926937,148.06,147.99,16.892]
["bitfinex","SOLUSD",1728858859299,6.7545,148.05,148.0,6.7567]
["bitfinex","SOLUSD",1728858863321,0.34526937,148.04,147.99,16.892]
["bitfinex","SOLUSD",1728858863525,6.7568,148.0,147.96,22.4696]
["bitfinex","SOLUSD",1728858865102,0.34526937,148.03,147.96,22.4696]
["bitfinex","SOLUSD",1728858865300,6.7563,148.01,147.96,29.2281]
["bitfinex","SOLUSD",1728858865624,0.34526937,148.03,147.96,22.4696]
["bitfinex","SOLUSD",1728858865799,6.7559,148.02,147.97,6.758]
["bitfinex","SOLUSD",1728858866815,0.34526937,148.01,147.97,6.758]
["bitfinex","SOLUSD",1728858866995,6.7563,148.01,147.97,6.758]
["bitfinex","SOLUSD",1728858867508,7.10116937,148.02,147.97,6.758]
["bitfinex","SOLUSD",1728858867711,7.10116937,148.02,147.97,8.10936323]
["bitfinex","SOLUSD",1728858867914,0.34526937,148.02,147.96,23.0936]
["bitfinex","SOLUSD",1728858868098,6.7568,148.0,147.96,23.0936]
["bitfinex","SOLUSD",1728858868299,0.34526937,148.03,147.96,29.8521]
["bitfinex","SOLUSD",1728858869204,0.34526937,148.03,147.96,23.0936]
["bitfinex","SOLUSD",1728858869421,6.7568,148.0,147.96,23.0936]
["bitfinex","SOLUSD",1728858870010,6.7568,148.0,147.96,29.8521]
["bitfinex","SOLUSD",1728858870317,0.34526937,147.99,147.96,6.1973]
["bitfinex","SOLUSD",1728858870532,0.34526937,147.99,147.92,6.2955]
["bitfinex","SOLUSD",1728858870818,36.8895,148.03,147.92,13.0558]
["bitfinex","SOLUSD",1728858870819,6.7581,147.97,147.92,13.0558]
["bitfinex","SOLUSD",1728858871828,6.7577,147.98,147.93,6.7597]
["bitfinex","SOLUSD",1728858871999,7.10336937,147.97,147.92,13.0558]
["bitfinex","SOLUSD",1728858874318,7.10336937,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1728858874917,7.10336937,147.97,147.92,13.0558]
["bitfinex","SOLUSD",1728858875809,6.7589,147.96,147.92,6.2955]
["bitfinex","SOLUSD",1728858876018,6.759,147.95,147.92,6.2955]
["bitfinex","SOLUSD",1728858876339,16.6369,147.98,147.91,6.7607]
["bitfinex","SOLUSD",1728858876630,16.6369,147.98,147.9,16.9029]
["bitfinex","SOLUSD",1728858876631,6.7591,147.95,147.9,23.6641]
["bitfinex","SOLUSD",1728858877330,0.34526937,147.94,147.9,23.6641]
["bitfinex","SOLUSD",1728858878000,6.7591,147.95,147.9,23.6641]
["bitfinex","SOLUSD",1728858879024,7.10376937,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1728858879333,6.7585,147.96,147.9,16.9029]
["bitfinex","SOLUSD",1728858879630,6.7585,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1728858879811,0.34526937,147.97,147.92,6.7599]
["bitfinex","SOLUSD",1728858880009,0.34526937,147.98,147.93,16.8998]
["bitfinex","SOLUSD",1728858880198,0.34526937,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1728858880398,7.10206937,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1728858881529,0.34526937,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1728858881824,7.10246937,147.99,147.94,13.394]
["bitfinex","SOLUSD",1728858881994,6.7572,147.99,147.94,13.394]
["bitfinex","SOLUSD",1728858882621,0.34526937,147.98,147.94,13.394]
["bitfinex","SOLUSD",1728858882920,0.34526937,147.98,147.9,33.8058]
["bitfinex","SOLUSD",1728858882921,0.34526937,147.98,147.9,23.5377]
["bitfinex","SOLUSD",1728858883228,6.7594,147.95,147.9,30.2986]
["bitfinex","SOLUSD",1728858883619,6.7594,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1728858883806,6.7586,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1728858884008,0.34526937,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1728858884326,6.7582,147.97,147.92,6.7602]
["bitfinex","SOLUSD",1728858884627,0.34526937,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1728858885702,0.34526937,147.96,147.9,23.5377]
["bitfinex","SOLUSD",1728858885910,7.10296937,147.98,147.93,6.7597]
["bitfinex","SOLUSD",1728858886217,7.10296937,147.98,147.91,1.35179697]
["bitfinex","SOLUSD",1728858886218,7.10296937,147.98,147.92,16.9003]
["bitfinex","SOLUSD",1728858886423,7.10296937,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1728858886826,6.7577,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1728858887433,0.34526937,147.97,147.94,6.7593]
["bitfinex","SOLUSD",1728858889531,0.34526937,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1728858889835,0.34526937,147.97,147.92,16.9003]
["bitfinex","SOLUSD",1728858890127,6.7581,147.97,147.92,23.6606]
["bitfinex","SOLUSD",1728858891627,0.34526937,147.96,147.92,23.6606]
["bitfinex","SOLUSD",1728858892249,6.7581,147.97,147.92,23.6606]
["bitfinex","SOLUSD",1728858892638,0.34526937,147.96,147.92,23.6606]
["bitfinex","SOLUSD",1728858892841,7.10276937,147.99,147.92,16.9003]
["bitfinex","SOLUSD",1728858893055,6.7577,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1728858893253,0.34526937,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1728858895047,7.10366937,147.97,147.92,23.6606]
["bitfinex","SOLUSD",1728858895228,6.7586,147.96,147.92,23.6606]
["bitfinex","SOLUSD",1728858898032,0.34526937,147.95,147.92,16.9003]
["bitfinex","SOLUSD",1728858898839,0.34526937,147.99,147.92,18.25219981]
["bitfinex","SOLUSD",1728858899039,6.7582,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1728858899241,0.34526937,147.96,147.93,6.7599]
["bitfinex","SOLUSD",1728858900040,7.10256937,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1728858900238,0.34526937,147.99,147.92,16.9003]
["bitfinex","SOLUSD",1728858900459,6.7566,148.01,147.96,6.7582]
["bitfinex","SOLUSD",1728858900760,6.7576,147.99,147.94,23.657]
["bitfinex","SOLUSD",1728858900963,7.10286937,147.98,147.94,23.657]
["bitfinex","SOLUSD",1728858901636,0.34526937,147.98,147.94,23.657]
["bitfinex","SOLUSD",1728858901840,24.12215337,148.01,147.9,20.0]
["bitfinex","SOLUSD",1728858902042,6.7587,147.96,147.91,25.35629544]
["bitfinex","SOLUSD",1728858902246,7.10436937,147.95,147.91,16.9019]
["bitfinex","SOLUSD",1728858902439,0.34526937,147.95,147.91,23.6627]
["bitfinex","SOLUSD",1728858902753,6.7582,147.97,147.92,6.7602]
["bitfinex","SOLUSD",1728858902950,0.34526937,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1728858903666,16.8925,148.0,147.94,6.7593]
["bitfinex","SOLUSD",1728858903667,7.10246937,147.99,147.94,6.7593]
["bitfinex","SOLUSD",1728858903836,0.34526937,147.99,147.92,1.69377824]
["bitfinex","SOLUSD",1728858904158,6.7577,147.98,147.93,6.7595]
["bitfinex","SOLUSD",1728858904471,6.7577,147.98,147.92,1.69377824]
["bitfinex","SOLUSD",1728858904472,0.34526937,147.97,147.92,1.69377537]
["bitfinex","SOLUSD",1728858904645,7.10256937,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1728858904835,0.34526937,147.99,147.93,16.8991]
["bitfinex","SOLUSD",1728858905036,21.9057,148.02,147.97,6.7577]
["bitfinex","SOLUSD",1728858905232,0.34526937,148.01,147.98,6.7575]
["bitfinex","SOLUSD",1728858905531,0.34526937,148.01,147.95,16.8965]
["bitfinex","SOLUSD",1728858905532,0.34526937,148.01,147.97,6.7581]
["bitfinex","SOLUSD",1728858905861,0.34526937,148.01,147.95,16.8965]
["bitfinex","SOLUSD",1728858906068,0.34526937,148.01,147.97,6.758]
["bitfinex","SOLUSD",1728858906441,0.34526937,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1728858906442,7.10156937,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1728858906964,7.10156937,148.01,147.95,23.6555]
["bitfinex","SOLUSD",1728858906965,6.7567,148.0,147.95,23.6555]
["bitfinex","SOLUSD",1728858907173,0.34526937,147.99,147.95,23.6555]
["bitfinex","SOLUSD",1728858907741,0.34526937,148.01,147.97,6.7578]
["bitfinex","SOLUSD",1728858908487,7.10166937,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1728858909871,6.7567,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1728858910171,7.10276937,147.99,147.95,16.8965]
["bitfinex","SOLUSD",1728858912156,7.10276937,147.99,147.93,6.5076]
["bitfinex","SOLUSD",1728858912157,6.7577,147.98,147.93,6.5076]
["bitfinex","SOLUSD",1728858912357,15.1499,148.02,147.92,23.6608]
["bitfinex","SOLUSD",1728858912358,7.10376937,147.97,147.92,23.6608]
["bitfinex","SOLUSD",1728858912674,7.10376937,147.97,147.93,1.6937925]
["bitfinex","SOLUSD",1728858912847,7.10376937,147.97,147.92,23.6608]
["bitfinex","SOLUSD",1728858913054,7.10376937,147.97,147.93,1.6937925]
["bitfinex","SOLUSD",1728858913365,7.10376937,147.97,147.92,23.6608]
["bitfinex","SOLUSD",1728858913571,7.10376937,147.97,147.93,1.6938028]
["bitfinex","SOLUSD",1728858913782,7.10376937,147.97,147.92,23.6608]
["bitfinex","SOLUSD",1728858913957,7.10376937,147.97,147.93,1.69380309]
["bitfinex","SOLUSD",1728858914271,7.10376937,147.97,147.92,16.9005]
["bitfinex","SOLUSD",1728858914484,7.10376937,147.97,147.93,8.45360288]
["bitfinex","SOLUSD",1728858914780,7.10376937,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1728858914781,0.34526937,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1728858915149,0.34526937,147.97,147.94,1.69376556]
["bitfinex","SOLUSD",1728858915478,0.34526937,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1728858915782,0.34526937,147.97,147.94,1.69376556]
["bitfinex","SOLUSD",1728858915967,0.34526937,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1728858916168,0.34526937,147.97,147.94,1.69376527]
["bitfinex","SOLUSD",1728858916374,0.34526937,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1728858916678,0.34526937,147.97,147.94,1.69376556]
["bitfinex","SOLUSD",1728858916875,0.34526937,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1728858917044,0.34526937,147.97,147.94,1.69377428]
["bitfinex","SOLUSD",1728858917379,0.34526937,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1728858917578,0.34526937,147.97,147.94,1.6937637]
["bitfinex","SOLUSD",1728858917776,0.34526937,147.97,147.94,6.7593]
["bitfinex","SOLUSD",1728858918071,6.7573,147.99,147.94,6.7593]
["bitfinex","SOLUSD",1728858918277,0.34526937,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1728858919074,7.10296937,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1728858919277,0.34526937,147.97,147.94,1.69378304]
["bitfinex","SOLUSD",1728858919481,0.34526937,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1728858919978,0.34526937,147.97,147.94,1.69378333]
["bitfinex","SOLUSD",1728858920287,6.7595,147.94,147.89,23.1364]
["bitfinex","SOLUSD",1728858920577,0.34526937,147.93,147.9,5.1355333]
["bitfinex","SOLUSD",1728858920888,0.34526937,147.93,147.91,1.69405436]
["bitfinex","SOLUSD",1728858921063,0.34526937,147.93,147.89,23.6655]
["bitfinex","SOLUSD",1728858921252,0.34526937,147.93,147.9,1.69410745]
["bitfinex","SOLUSD",1728858921547,0.34526937,147.93,147.89,23.6655]
["bitfinex","SOLUSD",1728858921752,0.34526937,147.93,147.9,1.69411646]
["bitfinex","SOLUSD",1728858921974,0.34526937,147.93,147.89,23.6655]
["bitfinex","SOLUSD",1728858922166,0.34526937,147.93,147.9,1.69411646]
["bitfinex","SOLUSD",1728858922379,0.34526937,147.93,147.89,23.6655]
["bitfinex","SOLUSD",1728858922671,0.34526937,147.94,147.9,8.45531646]
["bitfinex","SOLUSD",1728858922860,0.34526937,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1728858924376,6.759,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1728858924377,0.34526937,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1728858925551,0.34526937,147.95,147.93,6.7598]
["bitfinex","SOLUSD",1728858925752,7.93189092,147.99,147.93,1.35193079]
["bitfinex","SOLUSD",1728858925973,15.568,148.0,147.89,17.31990237]
["bitfinex","SOLUSD",1728858925974,0.34526937,147.98,147.95,6.7589]
["bitfinex","SOLUSD",1728858926159,0.34526937,147.99,147.95,23.6558]
["bitfinex","SOLUSD",1728858926486,0.34526937,147.99,147.96,6.7584]
["bitfinex","SOLUSD",1728858926779,0.34526937,147.99,147.95,23.6558]
["bitfinex","SOLUSD",1728858927787,0.34526937,148.02,147.96,1.35163753]
["bitfinex","SOLUSD",1728858928084,0.34526937,148.02,147.96,1.35143988]
["bitfinex","SOLUSD",1728858928583,0.34526937,148.02,147.97,1.69332759]
["bitfinex","SOLUSD",1728858928885,0.34526937,148.02,147.95,16.8969]
["bitfinex","SOLUSD",1728858929064,0.34526937,148.02,147.96,1.69333634]
["bitfinex","SOLUSD",1728858929385,0.34526937,148.02,147.95,16.8969]
["bitfinex","SOLUSD",1728858929675,7.10116937,148.02,147.97,6.7577]
["bitfinex","SOLUSD",1728858930378,0.34526937,148.02,147.97,6.7577]
["bitfinex","SOLUSD",1728858930558,6.7563,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1728858930763,0.34526937,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1728858932280,0.34526937,148.0,147.95,16.8969]
["bitfinex","SOLUSD",1728858932281,7.10206937,148.0,147.95,16.8969]
["bitfinex","SOLUSD",1728858932665,7.10206937,148.0,147.95,23.6554]
["bitfinex","SOLUSD",1728858934585,7.10206937,148.0,147.95,16.8969]
["bitfinex","SOLUSD",1728858934772,7.10206937,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1728858938894,7.10206937,148.0,147.95,16.8969]
["bitfinex","SOLUSD",1728858939068,6.7572,147.99,147.95,16.8969]
["bitfinex","SOLUSD",1728858939268,0.34526937,147.98,147.95,16.8969]
["bitfinex","SOLUSD",1728858940172,6.7581,147.97,147.92,6.76]
["bitfinex","SOLUSD",1728858940376,0.34526937,147.96,147.92,6.76]
["bitfinex","SOLUSD",1728858941193,0.34526937,147.96,147.91,16.9013]
["bitfinex","SOLUSD",1728858941194,7.10386937,147.96,147.91,16.9013]
["bitfinex","SOLUSD",1728858941490,6.759,147.95,147.91,16.9013]
["bitfinex","SOLUSD",1728858941800,0.34526937,147.94,147.91,16.9013]
["bitfinex","SOLUSD",1728858942484,0.34526937,147.94,147.88,24.07279646]
["bitfinex","SOLUSD",1728858942666,24.12215337,147.97,147.89,1.69414992]
["bitfinex","SOLUSD",1728858942867,6.7599,147.93,147.88,24.07279646]
["bitfinex","SOLUSD",1728858943095,0.34526937,147.92,147.89,1.69416351]
["bitfinex","SOLUSD",1728858943775,0.34526937,147.92,147.89,8.45586351]
["bitfinex","SOLUSD",1728858945293,15.35986937,147.92,147.89,1.69416351]
["bitfinex","SOLUSD",1728858945493,22.12036937,147.92,147.88,17.31099646]
["bitfinex","SOLUSD",1728858946288,7.10516937,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1728858946802,6.7599,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1728858947099,0.34526937,147.92,147.89,6.7616]
["bitfinex","SOLUSD",1728858947301,6.7595,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1728858947476,0.34526937,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1728858948681,0.34526937,147.94,147.89,1.35218891]
["bitfinex","SOLUSD",1728858949208,7.92888306,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1728858949500,0.34526937,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1728858950001,7.10246937,147.99,147.94,23.6574]
["bitfinex","SOLUSD",1728858951775,24.12215337,147.99,147.94,16.898]
["bitfinex","SOLUSD",1728858951984,6.7577,147.98,147.94,16.898]
["bitfinex","SOLUSD",1728858952188,0.34526937,147.97,147.94,16.898]
["bitfinex","SOLUSD",1728858956200,0.34526937,147.98,147.94,23.6573]
["bitfinex","SOLUSD",1728858956396,0.34526937,147.99,147.95,6.7586]
["bitfinex","SOLUSD",1728858956595,0.34526937,147.99,147.94,16.898]
["bitfinex","SOLUSD",1728858956596,0.34526937,147.99,147.96,6.7584]
["bitfinex","SOLUSD",1728858957088,16.98716937,148.0,147.94,16.898]
["bitfinex","SOLUSD",1728858957294,16.6419,148.0,147.94,16.898]
["bitfinex","SOLUSD",1728858957495,16.6419,148.0,147.96,6.7582]
["bitfinex","SOLUSD",1728858957693,16.98716937,148.0,147.96,6.7582]
["bitfinex","SOLUSD",1728858958097,23.74396937,148.0,147.95,6.759]
["bitfinex","SOLUSD",1728858961207,16.98716937,148.0,147.94,16.898]
["bitfinex","SOLUSD",1728858961399,16.98716937,148.0,147.89,16.3986]
["bitfinex","SOLUSD",1728858961400,6.7586,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1728858961603,24.12215337,147.99,147.92,6.7603]
["bitfinex","SOLUSD",1728858961604,6.7581,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1728858961813,7.10296937,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1728858962687,0.34526937,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1728858963293,7.10306937,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1728858963615,6.7581,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1728858963793,0.34526937,147.96,147.91,16.9016]
["bitfinex","SOLUSD",1728858964106,6.7604,147.92,147.88,24.07309646]
["bitfinex","SOLUSD",1728858964284,6.7604,147.92,147.88,17.31099646]
["bitfinex","SOLUSD",1728858964285,0.34526937,147.91,147.88,17.31099646]
["bitfinex","SOLUSD",1728858964482,6.76,147.93,147.88,24.07309646]
["bitfinex","SOLUSD",1728858964821,0.34526937,147.92,147.88,24.07309646]
["bitfinex","SOLUSD",1728858966095,0.34526937,147.93,147.89,6.7614]
["bitfinex","SOLUSD",1728858972292,1.51634383,147.97,147.91,11.086032]
["bitfinex","SOLUSD",1728858972594,6.7576,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1728858972898,0.34526937,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1728858973408,0.34526937,147.97,147.93,23.6596]
["bitfinex","SOLUSD",1728858974126,0.34526937,147.97,147.94,6.7593]
["bitfinex","SOLUSD",1728858974299,0.34526937,147.99,147.93,16.8998]
["bitfinex","SOLUSD",1728858974504,0.34526937,147.99,147.95,6.7588]
["bitfinex","SOLUSD",1728858975622,0.34526937,147.99,147.93,16.8998]
["bitfinex","SOLUSD",1728858975825,0.34526937,147.99,147.96,6.7584]
["bitfinex","SOLUSD",1728858976724,0.34526937,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1728858977092,16.0487,148.01,147.97,6.758]
["bitfinex","SOLUSD",1728858977296,16.39396937,148.01,147.97,6.758]
["bitfinex","SOLUSD",1728858978271,1.17076764,148.04,147.98,1.35150413]
["bitfinex","SOLUSD",1728858978392,0.34526937,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1728858978726,0.34526937,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1728858979090,0.34526937,148.03,147.98,1.35150413]
["bitfinex","SOLUSD",1728858979311,0.34526937,148.03,147.98,8.10870413]
["bitfinex","SOLUSD",1728858979513,0.34526937,148.03,147.99,6.757]
["bitfinex","SOLUSD",1728858980923,0.34526937,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1728858986031,7.09916937,148.07,148.03,1.35096512]
["bitfinex","SOLUSD",1728858986239,15.62256937,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1728858986454,22.37516937,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1728858986628,15.62256937,148.09,148.05,8.10507223]
["bitfinex","SOLUSD",1728858986951,15.2773,148.09,148.05,1.35077223]
["bitfinex","SOLUSD",1728858987252,15.2773,148.09,148.06,6.754]
["bitfinex","SOLUSD",1728858987632,0.34526937,148.1,148.06,6.754]
["bitfinex","SOLUSD",1728858987831,0.34526937,148.1,148.06,8.10465135]
["bitfinex","SOLUSD",1728858988020,0.34526937,148.1,148.06,6.754]
["bitfinex","SOLUSD",1728858988353,22.8846,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1728858988557,0.34526937,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1728858988961,22.8846,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1728858989180,0.34526937,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1728858989683,7.09736937,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1728858991444,6.7522,148.1,148.05,23.6396]
["bitfinex","SOLUSD",1728858992935,6.7522,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1728858993268,7.09706937,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1728858993946,0.34526937,148.11,148.05,16.8852]
["bitfinex","SOLUSD",1728858994151,6.7527,148.09,148.05,16.8852]
["bitfinex","SOLUSD",1728858995655,0.34526937,148.08,148.02,6.1945]
["bitfinex","SOLUSD",1728858995863,0.34526937,148.11,148.02,23.084]
["bitfinex","SOLUSD",1728858996156,6.7532,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1728858996358,7.09846937,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1728858997262,6.7532,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1728858997633,0.34526937,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1728858999341,0.34526937,148.07,148.02,16.8895]
["bitfinex","SOLUSD",1728858999560,6.7544,148.06,148.02,16.8895]
["bitfinex","SOLUSD",1728858999854,24.12215337,148.1,148.01,6.7562]
["bitfinex","SOLUSD",1728859000063,6.7544,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1728859001159,6.7551,148.04,147.99,16.8927]
["bitfinex","SOLUSD",1728859001344,6.7554,148.03,147.99,16.8927]
["bitfinex","SOLUSD",1728859002763,6.7554,148.03,147.99,23.6498]
["bitfinex","SOLUSD",1728859002974,6.7549,148.04,147.99,23.6498]
["bitfinex","SOLUSD",1728859003965,0.34526937,148.03,147.99,23.6498]
["bitfinex","SOLUSD",1728859004260,7.10066937,148.03,147.99,16.8927]
["bitfinex","SOLUSD",1728859011943,6.755,148.04,147.99,23.6498]
["bitfinex","SOLUSD",1728859012141,0.34526937,148.03,147.99,23.6498]
["bitfinex","SOLUSD",1728859012462,7.10066937,148.03,147.99,16.8927]
["bitfinex","SOLUSD",1728859015549,6.7554,148.03,147.99,18.24390511]
["bitfinex","SOLUSD",1728859015969,6.7549,148.04,148.0,8.10780485]
["bitfinex","SOLUSD",1728859016677,6.7549,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1728859016964,1.51581611,148.07,148.0,6.7566]
["bitfinex","SOLUSD",1728859017261,6.7545,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1728859017562,7.10026937,148.04,147.99,16.8927]
["bitfinex","SOLUSD",1728859017740,6.7556,148.03,147.99,16.8927]
["bitfinex","SOLUSD",1728859019368,23.776884,148.06,148.0,1.35119021]
["bitfinex","SOLUSD",1728859019559,6.7549,148.04,148.0,8.10789021]
["bitfinex","SOLUSD",1728859019744,1.17054674,148.07,148.02,16.8895]
["bitfinex","SOLUSD",1728859019948,1.17054674,148.07,148.04,6.7548]
["bitfinex","SOLUSD",1728859019949,0.34526937,148.07,148.04,6.7548]
["bitfinex","SOLUSD",1728859020650,0.34526937,148.07,148.03,1.35085297]
["bitfinex","SOLUSD",1728859020847,21.8639,148.08,148.03,1.35085297]
["bitfinex","SOLUSD",1728859021058,21.8639,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1728859021059,6.7532,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1728859022151,6.5074,148.11,148.03,6.7553]
["bitfinex","SOLUSD",1728859022152,7.09886937,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1728859022474,6.7554,148.03,147.99,16.8925]
["bitfinex","SOLUSD",1728859022771,6.755,148.04,147.99,23.6496]
["bitfinex","SOLUSD",1728859023148,0.34526937,148.05,148.0,1.35120153]
["bitfinex","SOLUSD",1728859023149,7.09966937,148.05,148.0,1.35120153]
["bitfinex","SOLUSD",1728859023772,7.09966937,148.05,147.99,16.8925]
["bitfinex","SOLUSD",1728859024579,7.09966937,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1728859025576,7.09966937,148.05,147.99,16.8925]
["bitfinex","SOLUSD",1728859025750,6.7553,148.04,147.99,16.8925]
["bitfinex","SOLUSD",1728859026083,6.7553,148.04,148.0,1.35117318]
["bitfinex","SOLUSD",1728859026456,6.7553,148.04,147.99,23.6493]
["bitfinex","SOLUSD",1728859026871,6.7553,148.04,148.0,1.35117501]
["bitfinex","SOLUSD",1728859027473,6.7558,148.02,147.97,13.0943]
["bitfinex","SOLUSD",1728859027674,0.34526937,148.01,147.97,13.0943]
["bitfinex","SOLUSD",1728859028069,0.34526937,148.01,147.96,16.8961]
["bitfinex","SOLUSD",1728859028369,15.0316,148.06,147.96,16.8961]
["bitfinex","SOLUSD",1728859028370,6.7568,148.0,147.96,23.6546]
["bitfinex","SOLUSD",1728859029554,23.776884,148.04,147.96,23.6546]
["bitfinex","SOLUSD",1728859029777,6.7564,148.01,147.96,23.6546]
["bitfinex","SOLUSD",1728859029952,6.7559,148.02,147.97,8.10944758]
["bitfinex","SOLUSD",1728859030158,0.34526937,148.03,147.98,1.3513416]
["bitfinex","SOLUSD",1728859030361,7.10086937,148.03,147.98,8.1088416]
["bitfinex","SOLUSD",1728859031072,0.34526937,148.03,147.96,23.6543]
["bitfinex","SOLUSD",1728859031272,6.7568,148.0,147.96,16.8961]
["bitfinex","SOLUSD",1728859031583,6.7568,148.0,147.96,23.6545]
["bitfinex","SOLUSD",1728859032080,6.7563,148.01,147.96,23.6545]
["bitfinex","SOLUSD",1728859032380,0.34526937,148.03,147.99,6.7568]
["bitfinex","SOLUSD",1728859032876,0.34526937,148.03,147.99,8.10809158]
["bitfinex","SOLUSD",1728859033560,7.09976937,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1728859033769,7.09976937,148.05,148.01,1.35112967]
["bitfinex","SOLUSD",1728859033974,7.09976937,148.05,147.99,1.35111477]
["bitfinex","SOLUSD",1728859034181,7.09976937,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1728859034481,24.12215337,148.05,147.99,6.757]
["bitfinex","SOLUSD",1728859034658,24.12215337,148.05,147.98,16.8935]
["bitfinex","SOLUSD",1728859034857,6.7557,148.03,147.98,16.8935]
["bitfinex","SOLUSD",1728859035061,7.10016937,148.04,147.99,1.35127267]
["bitfinex","SOLUSD",1728859035369,7.10016937,148.04,147.99,8.10837267]
["bitfinex","SOLUSD",1728859035562,7.10016937,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1728859035773,7.10016937,148.04,147.99,8.10834479]
["bitfinex","SOLUSD",1728859038070,7.10016937,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1728859039282,7.10016937,148.04,147.99,8.10834434]
["bitfinex","SOLUSD",1728859040161,7.10016937,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1728859040690,7.10016937,148.04,147.99,8.108342]
["bitfinex","SOLUSD",1728859040989,7.10016937,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1728859041480,0.34526937,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1728859041681,6.7563,148.01,147.98,16.8935]
["bitfinex","SOLUSD",1728859042788,6.7559,148.02,147.98,16.8935]
["bitfinex","SOLUSD",1728859042968,0.34526937,148.01,147.98,16.8935]
["bitfinex","SOLUSD",1728859044186,0.34526937,148.01,147.91,33.8033]
["bitfinex","SOLUSD",1728859044364,6.7572,147.99,147.95,18.59035167]
["bitfinex","SOLUSD",1728859044572,0.34526937,147.98,147.95,1.69335167]
["bitfinex","SOLUSD",1728859044862,0.34526937,147.98,147.9,6.1628]
["bitfinex","SOLUSD",1728859045064,6.759,147.95,147.91,1.69377245]
["bitfinex","SOLUSD",1728859045369,7.10486937,147.94,147.89,23.6654]
["bitfinex","SOLUSD",1728859047281,0.34526937,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1728859049263,7.10486937,147.94,147.89,16.904]
["bitfinex","SOLUSD",1728859049467,6.7599,147.93,147.89,16.904]
["bitfinex","SOLUSD",1728859049685,0.34526937,147.92,147.89,16.904]
["bitfinex","SOLUSD",1728859050279,0.34526937,147.92,147.88,0.40579646]
["bitfinex","SOLUSD",1728859050495,6.7613,147.9,147.88,0.40579646]
["bitfinex","SOLUSD",1728859050667,0.34526937,147.89,147.88,0.40579646]
["bitfinex","SOLUSD",1728859052088,6.7609,147.91,147.88,0.40579646]
["bitfinex","SOLUSD",1728859052293,0.34526937,147.9,147.88,0.40579646]
["bitfinex","SOLUSD",1728859052790,15.5069,147.94,147.88,7.16759646]
["bitfinex","SOLUSD",1728859052791,24.12215337,147.93,147.88,7.16759646]
["bitfinex","SOLUSD",1728859052985,30.88245337,147.93,147.88,0.40579646]
["bitfinex","SOLUSD",1728859053178,24.12215337,147.93,147.88,0.40579646]
["bitfinex","SOLUSD",1728859053382,7.10526937,147.93,147.88,7.16799646]
["bitfinex","SOLUSD",1728859053799,6.7606,147.92,147.88,0.40579646]
["bitfinex","SOLUSD",1728859054093,0.34526937,147.91,147.88,0.40579646]
["bitfinex","SOLUSD",1728859056084,0.34526937,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1728859058680,6.7605,147.92,147.88,0.40579646]
["bitfinex","SOLUSD",1728859058899,0.34526937,147.91,147.88,0.40579646]
["bitfinex","SOLUSD",1728859059392,0.34526937,147.92,147.88,0.40579646]
["bitfinex","SOLUSD",1728859059592,0.34526937,147.92,147.88,7.16799646]
["bitfinex","SOLUSD",1728859063903,7.10526937,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1728859064685,0.34526937,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1728859066989,7.10516937,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1728859068203,7.10516937,147.93,147.88,0.40579646]
["bitfinex","SOLUSD",1728859068204,7.10516937,147.93,147.88,7.16799646]
["bitfinex","SOLUSD",1728859069796,15.85216937,147.94,147.89,8.11386682]
["bitfinex","SOLUSD",1728859070116,0.34526937,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1728859070309,0.34526937,147.95,147.92,1.35194554]
["bitfinex","SOLUSD",1728859070605,7.10386937,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1728859072711,0.34526937,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1728859073009,6.759,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1728859073416,0.34526937,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1728859073587,15.4282,147.97,147.92,8.11199803]
["bitfinex","SOLUSD",1728859073588,22.1863,147.97,147.92,8.11199803]
["bitfinex","SOLUSD",1728859073900,0.34526937,147.96,147.92,8.11199803]
["bitfinex","SOLUSD",1728859074293,22.1863,147.97,147.92,8.11199803]
["bitfinex","SOLUSD",1728859074492,22.1863,147.97,147.93,1.35183937]
["bitfinex","SOLUSD",1728859075003,6.7581,147.97,147.93,1.35183937]
["bitfinex","SOLUSD",1728859075188,6.7576,147.98,147.93,8.11163937]
["bitfinex","SOLUSD",1728859075392,0.34526937,147.99,147.93,1.35183937]
["bitfinex","SOLUSD",1728859075590,7.10196937,148.0,147.95,23.6564]
["bitfinex","SOLUSD",1728859075786,0.34526937,148.01,147.96,1.35160647]
["bitfinex","SOLUSD",1728859076095,6.7565,148.01,147.95,21.1115]
["bitfinex","SOLUSD",1728859076714,0.34526937,148.0,147.95,21.1115]
["bitfinex","SOLUSD",1728859077410,6.7565,148.01,147.96,8.10973564]
["bitfinex","SOLUSD",1728859077601,24.12215337,148.04,147.96,1.35143564]
["bitfinex","SOLUSD",1728859077810,6.7562,148.02,147.97,6.7579]
["bitfinex","SOLUSD",1728859077995,0.34526937,148.01,147.97,6.7579]
["bitfinex","SOLUSD",1728859080196,0.34526937,148.01,147.95,14.3529]
["bitfinex","SOLUSD",1728859080390,0.34526937,148.03,147.95,14.3529]
["bitfinex","SOLUSD",1728859080822,24.12215337,148.03,147.96,1.35152902]
["bitfinex","SOLUSD",1728859080986,24.12215337,148.03,147.95,14.3529]
["bitfinex","SOLUSD",1728859081316,6.7566,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1728859081502,0.34526937,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1728859081702,7.10186937,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1728859081887,0.34526937,148.01,147.95,14.3529]
["bitfinex","SOLUSD",1728859082088,0.34526937,148.04,148.0,6.7565]
["bitfinex","SOLUSD",1728859082327,1.17065269,148.05,148.01,1.35123611]
["bitfinex","SOLUSD",1728859082491,0.34526937,148.07,148.02,6.7556]
["bitfinex","SOLUSD",1728859082817,0.34526937,148.07,148.02,8.10654559]
["bitfinex","SOLUSD",1728859082993,0.34526937,148.07,147.98,23.66223244]
["bitfinex","SOLUSD",1728859083188,0.34526937,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1728859083691,6.7525,148.1,148.04,8.10562671]
["bitfinex","SOLUSD",1728859083892,0.34526937,148.09,148.04,8.10562671]
["bitfinex","SOLUSD",1728859084112,6.7529,148.09,148.04,8.10562671]
["bitfinex","SOLUSD",1728859084497,0.34526937,148.11,148.04,18.23792671]
["bitfinex","SOLUSD",1728859084823,22.5216,148.12,148.06,6.7539]
["bitfinex","SOLUSD",1728859085513,0.34526937,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1728859085914,7.09706937,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1728859086092,24.12215337,148.11,148.04,23.6418]
["bitfinex","SOLUSD",1728859086713,0.34526937,148.11,148.04,16.8871]
["bitfinex","SOLUSD",1728859087017,6.7527,148.09,148.04,16.8871]
["bitfinex","SOLUSD",1728859087402,0.34526937,148.08,148.02,6.2053]
["bitfinex","SOLUSD",1728859087613,6.753,148.09,148.02,12.9611]
["bitfinex","SOLUSD",1728859087991,7.09836937,148.08,148.02,12.9611]
["bitfinex","SOLUSD",1728859088404,0.34526937,148.08,148.02,12.9611]
["bitfinex","SOLUSD",1728859088618,6.7531,148.08,148.03,1.35084815]
["bitfinex","SOLUSD",1728859088925,0.34526937,148.1,148.02,6.2053]
["bitfinex","SOLUSD",1728859089090,0.34526937,148.1,148.05,6.754]
["bitfinex","SOLUSD",1728859089292,6.752,148.11,148.06,1.35058995]
["bitfinex","SOLUSD",1728859089293,7.09726937,148.11,148.06,1.35058995]
["bitfinex","SOLUSD",1728859089491,15.7703,148.12,148.07,18.23433146]
["bitfinex","SOLUSD",1728859089492,0.34526937,148.12,148.07,18.23433146]
["bitfinex","SOLUSD",1728859089694,15.7703,148.15,148.07,18.23433146]
["bitfinex","SOLUSD",1728859089890,15.7703,148.15,148.08,1.35011568]
["bitfinex","SOLUSD",1728859090115,15.7703,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1728859090313,15.7703,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1728859090490,1.17010077,148.17,148.11,1.34998203]
["bitfinex","SOLUSD",1728859090491,7.91910077,148.17,148.11,1.34998203]
["bitfinex","SOLUSD",1728859090699,15.71906937,148.19,148.13,6.7507]
["bitfinex","SOLUSD",1728859090918,22.46716937,148.19,148.14,1.34982948]
["bitfinex","SOLUSD",1728859091119,22.46716937,148.19,148.13,6.7507]
["bitfinex","SOLUSD",1728859091120,6.7485,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1728859091296,0.34526937,148.17,148.12,23.6293]
["bitfinex","SOLUSD",1728859091705,7.09376937,148.18,148.12,23.6293]
["bitfinex","SOLUSD",1728859092018,7.09376937,148.18,148.13,8.10042673]
["bitfinex","SOLUSD",1728859092326,7.09376937,148.18,148.13,6.7506]
["bitfinex","SOLUSD",1728859092708,6.7485,148.18,148.14,1.34986027]
["bitfinex","SOLUSD",1728859093105,15.3738,148.19,148.14,1.34986027]
["bitfinex","SOLUSD",1728859093316,22.1219,148.19,148.14,1.34986027]
["bitfinex","SOLUSD",1728859093695,15.3738,148.19,148.14,1.34980246]
["bitfinex","SOLUSD",1728859093909,6.7476,148.2,148.14,1.34980246]
["bitfinex","SOLUSD",1728859094504,0.34526937,148.21,148.14,1.34980246]
["bitfinex","SOLUSD",1728859094824,0.34526937,148.21,148.14,16.8749]
["bitfinex","SOLUSD",1728859095030,6.7467,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1728859095202,6.7467,148.22,148.16,6.7494]
["bitfinex","SOLUSD",1728859095904,6.7467,148.22,148.15,23.776884]
["bitfinex","SOLUSD",1728859095905,6.7467,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1728859096099,22.12,148.23,148.17,6.7489]
["bitfinex","SOLUSD",1728859097121,6.7467,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1728859097629,6.7482,148.19,148.14,13.2222]
["bitfinex","SOLUSD",1728859097797,6.7477,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1728859097997,6.7477,148.2,148.14,6.4719]
["bitfinex","SOLUSD",1728859098203,6.7477,148.2,148.14,13.222]
["bitfinex","SOLUSD",1728859098922,6.7482,148.19,148.14,13.222]
["bitfinex","SOLUSD",1728859099731,6.7486,148.18,148.14,6.4719]
["bitfinex","SOLUSD",1728859099899,6.7494,148.17,148.11,6.7513]
["bitfinex","SOLUSD",1728859100102,6.7494,148.17,148.1,38.8133]
["bitfinex","SOLUSD",1728859100103,6.7499,148.15,148.1,23.0295]
["bitfinex","SOLUSD",1728859101105,6.751,148.13,148.08,6.753]
["bitfinex","SOLUSD",1728859101307,7.09556937,148.15,148.09,6.7525]
["bitfinex","SOLUSD",1728859101821,0.34526937,148.15,148.09,6.7525]
["bitfinex","SOLUSD",1728859102021,6.7508,148.13,148.08,6.753]
["bitfinex","SOLUSD",1728859103218,6.7504,148.14,148.08,6.753]
["bitfinex","SOLUSD",1728859103721,6.7509,148.13,148.08,6.753]
["bitfinex","SOLUSD",1728859104915,6.7504,148.14,148.09,8.10249775]
["bitfinex","SOLUSD",1728859105311,16.3865,148.16,148.09,18.23089775]
["bitfinex","SOLUSD",1728859105512,6.7493,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1728859105711,7.09476937,148.16,148.11,23.6301]
["bitfinex","SOLUSD",1728859106126,6.749,148.17,148.12,8.10114173]
["bitfinex","SOLUSD",1728859106840,0.34526937,148.19,148.12,1.34994173]
["bitfinex","SOLUSD",1728859107011,6.7495,148.16,148.11,23.63]
["bitfinex","SOLUSD",1728859107411,6.7495,148.16,148.12,1.34999026]
["bitfinex","SOLUSD",1728859108030,6.7495,148.16,148.11,23.63]
["bitfinex","SOLUSD",1728859108728,7.09516937,148.15,148.11,16.8784]
["bitfinex","SOLUSD",1728859108914,6.7499,148.15,148.11,16.8784]
["bitfinex","SOLUSD",1728859109436,6.7499,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1728859109933,6.7512,148.13,148.08,16.8824]
["bitfinex","SOLUSD",1728859110240,6.7508,148.13,148.08,23.6354]
["bitfinex","SOLUSD",1728859110446,6.7504,148.14,148.09,8.1027884]
["bitfinex","SOLUSD",1728859110734,0.34526937,148.16,148.09,6.7526]
["bitfinex","SOLUSD",1728859110940,23.776884,148.17,148.06,12.9028]
["bitfinex","SOLUSD",1728859110941,6.7518,148.11,148.06,12.9028]
["bitfinex","SOLUSD",1728859111138,16.4494,148.14,148.07,1.35036924]
["bitfinex","SOLUSD",1728859111334,0.34526937,148.13,148.07,16.883]
["bitfinex","SOLUSD",1728859111515,6.7513,148.12,148.07,23.6365]
["bitfinex","SOLUSD",1728859111929,7.09706937,148.11,148.07,16.883]
["bitfinex","SOLUSD",1728859112124,6.7518,148.11,148.07,16.883]
["bitfinex","SOLUSD",1728859112834,6.7513,148.12,148.08,1.35039888]
["bitfinex","SOLUSD",1728859113040,6.7513,148.12,148.07,23.6365]
["bitfinex","SOLUSD",1728859114226,0.34526937,148.13,148.07,23.6365]
["bitfinex","SOLUSD",1728859114424,24.12215337,148.13,148.03,16.8874]
["bitfinex","SOLUSD",1728859114617,6.7522,148.1,148.05,6.7541]
["bitfinex","SOLUSD",1728859114930,6.7522,148.1,148.06,8.10443614]
["bitfinex","SOLUSD",1728859115514,6.7522,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1728859116017,33.7456,148.17,148.03,16.8874]
["bitfinex","SOLUSD",1728859116018,6.5461,148.26,148.1,33.759]
["bitfinex","SOLUSD",1728859116224,6.5461,148.3,148.23,6.746]
["bitfinex","SOLUSD",1728859116414,0.8295281,148.28,148.25,6.7452]
["bitfinex","SOLUSD",1728859117347,0.8295281,148.28,148.26,6.7448]
["bitfinex","SOLUSD",1728859117552,0.8295281,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1728859117852,0.8295281,148.28,148.22,16.8662]
["bitfinex","SOLUSD",1728859118147,0.8295281,148.28,148.25,16.8628]
["bitfinex","SOLUSD",1728859118522,0.8295281,148.28,148.26,6.7448]
["bitfinex","SOLUSD",1728859120542,0.8295281,148.28,148.26,8.0933669]
["bitfinex","SOLUSD",1728859120886,0.8295281,148.28,148.27,23.776884]
["bitfinex","SOLUSD",1728859122032,0.8295281,148.28,148.26,6.7448]
["bitfinex","SOLUSD",1728859122240,0.8295281,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1728859123337,0.8295281,148.28,148.25,16.8628]
["bitfinex","SOLUSD",1728859123529,0.8295281,148.28,148.26,6.7448]
["bitfinex","SOLUSD",1728859124735,0.8295281,148.28,148.25,16.8628]
["bitfinex","SOLUSD",1728859124955,0.8295281,148.28,148.22,23.776884]
["bitfinex","SOLUSD",1728859125141,0.8295281,148.28,148.23,1.34880023]
["bitfinex","SOLUSD",1728859125337,0.8295281,148.28,148.26,6.7448]
["bitfinex","SOLUSD",1728859126652,0.8295281,148.28,148.27,8.09313095]
["bitfinex","SOLUSD",1728859127026,0.8295281,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1728859130050,0.8295281,148.28,148.24,16.8643]
["bitfinex","SOLUSD",1728859130259,0.8295281,148.28,148.25,6.7452]
["bitfinex","SOLUSD",1728859130852,0.8295281,148.28,148.24,23.6101]
["bitfinex","SOLUSD",1728859131333,7.5735281,148.28,148.24,16.8643]
["bitfinex","SOLUSD",1728859131533,7.5735281,148.28,148.21,16.8677]
["bitfinex","SOLUSD",1728859131853,7.5735281,148.28,148.22,6.7466]
["bitfinex","SOLUSD",1728859131854,0.8295281,148.28,148.22,6.7466]
["bitfinex","SOLUSD",1728859132029,16.5412281,148.28,148.21,16.8677]
["bitfinex","SOLUSD",1728859132229,16.5412281,148.28,148.23,6.7459]
["bitfinex","SOLUSD",1728859132230,23.2854281,148.28,148.23,6.7459]
["bitfinex","SOLUSD",1728859132552,23.2853281,148.28,148.23,6.7459]
["bitfinex","SOLUSD",1728859132851,16.5412281,148.28,148.23,6.7459]
["bitfinex","SOLUSD",1728859134957,16.5412281,148.28,148.24,1.34895732]
["bitfinex","SOLUSD",1728859135165,16.5412281,148.28,148.24,16.8643]
["bitfinex","SOLUSD",1728859135458,16.5412281,148.28,148.25,1.3488534]
["bitfinex","SOLUSD",1728859135840,16.5412281,148.28,148.25,8.0940534]
["bitfinex","SOLUSD",1728859136161,16.5412281,148.28,148.25,6.7452]
["bitfinex","SOLUSD",1728859136861,16.5412281,148.28,148.26,6.7448]
["bitfinex","SOLUSD",1728859137650,0.8295281,148.28,148.26,6.7448]
["bitfinex","SOLUSD",1728859138442,0.8295281,148.28,148.24,16.8643]
["bitfinex","SOLUSD",1728859139460,0.8295281,148.28,148.25,8.09375532]
["bitfinex","SOLUSD",1728859139837,0.8295281,148.28,148.25,6.7449]
["bitfinex","SOLUSD",1728859140555,0.8295281,148.28,148.24,23.61]
["bitfinex","SOLUSD",1728859140749,7.5736281,148.28,148.24,16.8643]
["bitfinex","SOLUSD",1728859140936,0.8295281,148.28,148.21,16.8676]
["bitfinex","SOLUSD",1728859141146,0.8295281,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1728859142663,0.8295281,148.28,148.25,8.09409044]
["bitfinex","SOLUSD",1728859142863,0.8295281,148.28,148.26,6.7447]
["bitfinex","SOLUSD",1728859143755,0.8295281,148.28,148.26,8.09352686]
["bitfinex","SOLUSD",1728859143957,0.8295281,148.28,148.26,6.7447]
["bitfinex","SOLUSD",1728859144155,0.8295281,148.28,148.27,8.09322686]
["bitfinex","SOLUSD",1728859144357,0.8295281,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1728859147657,0.8295281,148.28,148.27,30.521284]
["bitfinex","SOLUSD",1728859148867,0.8295281,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1728859149442,0.8295281,148.28,148.26,6.7448]
["bitfinex","SOLUSD",1728859149950,0.8295281,148.28,148.25,16.8625]
["bitfinex","SOLUSD",1728859150360,0.8295281,148.28,148.26,8.09339562]
["bitfinex","SOLUSD",1728859150665,0.8295281,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1728859166281,0.8295281,148.28,148.25,16.8625]
["bitfinex","SOLUSD",1728859166282,0.8295281,148.28,148.26,6.7448]
["bitfinex","SOLUSD",1728859166477,0.8295281,148.28,148.25,16.8625]
["bitfinex","SOLUSD",1728859166975,0.8295281,148.28,148.26,1.34880789]
["bitfinex","SOLUSD",1728859167277,0.8295281,148.28,148.25,16.8625]
["bitfinex","SOLUSD",1728859167458,0.8295281,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1728859168359,0.8295281,148.28,148.25,1.34888241]
["bitfinex","SOLUSD",1728859169869,0.8295281,148.28,148.26,6.7445]
["bitfinex","SOLUSD",1728859170075,0.8295281,148.28,148.27,1.34873465]
["bitfinex","SOLUSD",1728859171877,0.8295281,148.28,148.27,8.09313465]
["bitfinex","SOLUSD",1728859175588,0.8295281,148.28,148.27,31.86976686]
["bitfinex","SOLUSD",1728859175898,0.8295281,148.28,148.27,30.521284]
["bitfinex","SOLUSD",1728859177694,0.8295281,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1728859179565,0.8295281,148.28,148.26,16.8617]
["bitfinex","SOLUSD",1728859179766,0.8295281,148.28,148.26,23.6065]
["bitfinex","SOLUSD",1728859180272,0.8295281,148.28,148.27,8.09306193]
["bitfinex","SOLUSD",1728859180768,0.8295281,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1728859180961,0.8295281,148.28,148.24,6.7454]
["bitfinex","SOLUSD",1728859181190,0.8295281,148.28,148.23,16.8652]
["bitfinex","SOLUSD",1728859181483,0.8295281,148.28,148.24,8.09461453]
["bitfinex","SOLUSD",1728859182260,0.8295281,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1728859186378,0.8295281,148.28,148.25,1.34890531]
["bitfinex","SOLUSD",1728859186770,0.8295281,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1728859187493,0.8295281,148.28,148.25,1.348904]
["bitfinex","SOLUSD",1728859188185,0.8295281,148.28,148.25,1.34890393]
["bitfinex","SOLUSD",1728859188370,0.8295281,148.28,148.25,8.09380393]
["bitfinex","SOLUSD",1728859189892,0.8295281,148.28,148.26,6.7445]
["bitfinex","SOLUSD",1728859190190,0.8295281,148.28,148.27,1.34875019]
["bitfinex","SOLUSD",1728859190368,0.8295281,148.28,148.27,8.09315019]
["bitfinex","SOLUSD",1728859190572,0.8295281,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1728859191387,0.8295281,148.28,148.26,6.7448]
["bitfinex","SOLUSD",1728859191774,0.8295281,148.28,148.22,50.5992]
["bitfinex","SOLUSD",1728859191971,0.8295281,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1728859192162,0.8295281,148.28,148.25,8.09417643]
["bitfinex","SOLUSD",1728859193069,0.8295281,148.28,148.22,50.5992]
["bitfinex","SOLUSD",1728859193494,6.7445,148.27,148.22,16.8663]
["bitfinex","SOLUSD",1728859193789,17.2536281,148.28,148.22,16.8663]
["bitfinex","SOLUSD",1728859194205,6.7445,148.27,148.23,1.34904069]
["bitfinex","SOLUSD",1728859194799,6.7445,148.27,148.22,23.6128]
["bitfinex","SOLUSD",1728859198403,17.2536281,148.28,148.22,23.6128]
["bitfinex","SOLUSD",1728859198692,6.7449,148.26,148.22,23.6128]
["bitfinex","SOLUSD",1728859200703,6.7445,148.27,148.23,1.3490466]
["bitfinex","SOLUSD",1728859201212,6.7445,148.27,148.22,23.6128]
["bitfinex","SOLUSD",1728859202105,0.8295281,148.28,148.22,16.8663]
["bitfinex","SOLUSD",1728859202403,0.8295281,148.28,148.26,6.7447]
["bitfinex","SOLUSD",1728859202577,0.8295281,148.28,148.27,1.34869957]
["bitfinex","SOLUSD",1728859202777,0.8295281,148.28,148.27,8.09309957]
["bitfinex","SOLUSD",1728859204810,0.8295281,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1728859205105,0.8295281,148.28,148.24,16.8637]
["bitfinex","SOLUSD",1728859205291,0.8295281,148.28,148.24,23.6094]
["bitfinex","SOLUSD",1728859205695,7.5735281,148.28,148.24,23.6094]
["bitfinex","SOLUSD",1728859205904,6.7444,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1728859206105,6.7444,148.27,148.15,4.82471725]
["bitfinex","SOLUSD",1728859206106,16.2425,148.25,148.18,50.6123]
["bitfinex","SOLUSD",1728859206289,16.2425,148.25,148.19,1.69068066]
["bitfinex","SOLUSD",1728859206492,16.2425,148.25,148.18,16.871]
["bitfinex","SOLUSD",1728859206493,6.7466,148.23,148.18,16.871]
["bitfinex","SOLUSD",1728859207004,16.2425,148.25,148.19,1.34942233]
["bitfinex","SOLUSD",1728859207216,16.2425,148.25,148.19,6.748]
["bitfinex","SOLUSD",1728859207519,6.7458,148.24,148.19,6.748]
["bitfinex","SOLUSD",1728859208431,16.2425,148.25,148.15,6.2117]
["bitfinex","SOLUSD",1728859208586,6.7467,148.23,148.17,6.7486]
["bitfinex","SOLUSD",1728859208792,6.7467,148.23,148.18,6.7485]
["bitfinex","SOLUSD",1728859209712,22.9883,148.25,148.19,6.748]
["bitfinex","SOLUSD",1728859210009,16.2425,148.25,148.19,8.09733833]
["bitfinex","SOLUSD",1728859210213,6.7458,148.24,148.19,6.748]
["bitfinex","SOLUSD",1728859212525,6.7467,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1728859212699,6.7472,148.21,148.16,23.622]
["bitfinex","SOLUSD",1728859212900,6.7466,148.23,148.17,8.09839926]
["bitfinex","SOLUSD",1728859213215,6.7467,148.22,148.17,8.09839926]
["bitfinex","SOLUSD",1728859213417,16.2425,148.25,148.17,1.34949926]
["bitfinex","SOLUSD",1728859213715,22.9878,148.25,148.18,40.647284]
["bitfinex","SOLUSD",1728859213924,22.9878,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1728859214736,16.2425,148.25,148.18,16.8704]
["bitfinex","SOLUSD",1728859214936,6.7463,148.23,148.18,23.6188]
["bitfinex","SOLUSD",1728859216347,22.9882,148.25,148.19,1.34933854]
["bitfinex","SOLUSD",1728859217433,22.9882,148.25,148.2,6.7474]
["bitfinex","SOLUSD",1728859217634,22.9882,148.25,148.21,1.34924749]
["bitfinex","SOLUSD",1728859219636,22.9882,148.25,148.19,8.09716357]
["bitfinex","SOLUSD",1728859221034,22.9882,148.25,148.19,1.34926357]
["bitfinex","SOLUSD",1728859221215,22.9882,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1728859221844,22.9882,148.25,148.21,1.3491454]
["bitfinex","SOLUSD",1728859222714,16.2425,148.25,148.21,1.3491454]
["bitfinex","SOLUSD",1728859223331,0.8295281,148.28,148.21,1.3491454]
["bitfinex","SOLUSD",1728859223540,7.5738281,148.28,148.22,6.7466]
["bitfinex","SOLUSD",1728859223715,7.5738281,148.28,148.23,1.34895711]
["bitfinex","SOLUSD",1728859225219,0.8295281,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1728859225530,0.8295281,148.28,148.25,8.09399348]
["bitfinex","SOLUSD",1728859226049,0.8295281,148.28,148.26,6.7447]
["bitfinex","SOLUSD",1728859226338,0.8295281,148.28,148.27,8.09305971]
["bitfinex","SOLUSD",1728859229939,0.8295281,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1728859230251,0.8295281,148.28,148.25,6.7449]
["bitfinex","SOLUSD",1728859234724,0.8295281,148.28,148.25,11.03176653]
["bitfinex","SOLUSD",1728859234936,0.8295281,148.28,148.27,41.55305053]
["bitfinex","SOLUSD",1728859237244,0.8295281,148.28,148.27,42.90127307]
["bitfinex","SOLUSD",1728859240743,0.8295281,148.28,148.27,41.55305053]
["bitfinex","SOLUSD",1728859241935,0.8295281,148.28,148.27,30.521284]
["bitfinex","SOLUSD",1728859243033,0.8295281,148.28,148.27,75.59816385]
["bitfinex","SOLUSD",1728859248661,0.8295281,148.28,148.27,74.24983985]
["bitfinex","SOLUSD",1728859251350,0.8295281,148.28,148.27,75.5979114]
["bitfinex","SOLUSD",1728859251669,0.8295281,148.28,148.27,57.021984]
["bitfinex","SOLUSD",1728859253573,0.8295281,148.28,148.27,58.36999891]
["bitfinex","SOLUSD",1728859253952,15.9899,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1728859254147,15.9899,148.37,148.34,1.34797222]
["bitfinex","SOLUSD",1728859254377,15.9899,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1728859255577,15.9899,148.37,148.34,1.34797549]
["bitfinex","SOLUSD",1728859256476,15.9899,148.37,148.33,1.34797468]
["bitfinex","SOLUSD",1728859258275,15.9899,148.37,148.32,23.5973]
["bitfinex","SOLUSD",1728859260464,15.9899,148.37,148.28,50.94685585]
["bitfinex","SOLUSD",1728859260465,6.7408,148.35,148.3,6.743]
["bitfinex","SOLUSD",1728859260782,15.9899,148.37,148.26,16.8621]
["bitfinex","SOLUSD",1728859261071,16.2244,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1728859262272,16.2244,148.31,148.28,12.37630599]
["bitfinex","SOLUSD",1728859262478,16.2244,148.31,148.29,6.7431]
["bitfinex","SOLUSD",1728859263960,16.2244,148.31,148.28,16.8593]
["bitfinex","SOLUSD",1728859265960,16.2244,148.31,148.26,11.02784048]
["bitfinex","SOLUSD",1728859266383,16.2244,148.31,148.29,6.7434]
["bitfinex","SOLUSD",1728859266682,16.2244,148.31,148.29,8.09181603]
["bitfinex","SOLUSD",1728859267191,16.2244,148.31,148.29,6.7434]
["bitfinex","SOLUSD",1728859268174,16.2244,148.31,148.27,16.8601]
["bitfinex","SOLUSD",1728859268676,16.2244,148.31,148.28,12.37632698]
["bitfinex","SOLUSD",1728859268870,16.2244,148.31,148.29,6.7434]
["bitfinex","SOLUSD",1728859269065,16.0613,148.35,148.3,12.37629749]
["bitfinex","SOLUSD",1728859270481,16.0613,148.35,148.32,6.742]
["bitfinex","SOLUSD",1728859270785,16.0613,148.35,148.33,8.08962539]
["bitfinex","SOLUSD",1728859271019,23.1985,148.4,148.35,6.7406]
["bitfinex","SOLUSD",1728859271162,6.7391,148.39,148.34,34.62194048]
["bitfinex","SOLUSD",1728859271362,6.7397,148.38,148.31,27.88404048]
["bitfinex","SOLUSD",1728859271688,6.7399,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1728859272377,6.7394,148.38,148.33,1.34803283]
["bitfinex","SOLUSD",1728859272569,16.4599,148.4,148.33,1.34803283]
["bitfinex","SOLUSD",1728859272570,6.739,148.39,148.33,8.08943283]
["bitfinex","SOLUSD",1728859273473,23.1985,148.4,148.34,6.7412]
["bitfinex","SOLUSD",1728859273672,23.1985,148.4,148.35,8.0886856]
["bitfinex","SOLUSD",1728859274062,6.739,148.39,148.33,23.5947]
["bitfinex","SOLUSD",1728859274372,6.7396,148.38,148.33,23.5947]
["bitfinex","SOLUSD",1728859274990,6.7396,148.38,148.34,1.34797985]
["bitfinex","SOLUSD",1728859275390,16.4599,148.4,148.34,1.34797985]
["bitfinex","SOLUSD",1728859275601,6.739,148.39,148.34,8.08917985]
["bitfinex","SOLUSD",1728859275900,6.739,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1728859276599,6.739,148.39,148.35,1.34788974]
["bitfinex","SOLUSD",1728859276772,6.739,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1728859276971,16.4599,148.4,148.35,1.34789009]
["bitfinex","SOLUSD",1728859277279,23.1984,148.4,148.35,8.08859009]
["bitfinex","SOLUSD",1728859278371,23.1984,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1728859279199,23.1984,148.4,148.36,1.34779153]
["bitfinex","SOLUSD",1728859281482,16.4599,148.4,148.33,16.8534]
["bitfinex","SOLUSD",1728859281687,6.739,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1728859283612,7.0264431,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1728859287910,0.2874431,148.39,148.35,41.97618166]
["bitfinex","SOLUSD",1728859288407,0.2874431,148.39,148.35,40.628284]
["bitfinex","SOLUSD",1728859289000,0.2874431,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1728859290618,0.2874431,148.39,148.38,30.516284]
["bitfinex","SOLUSD",1728859290821,0.2874431,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1728859292124,0.2874431,148.39,148.38,8.08692602]
["bitfinex","SOLUSD",1728859292411,0.2874431,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1728859292794,0.2874431,148.39,148.38,8.08692688]
["bitfinex","SOLUSD",1728859294524,0.2874431,148.39,148.38,31.86381088]
["bitfinex","SOLUSD",1728859297823,0.2874431,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1728859298724,0.2874431,148.39,148.38,8.08688495]
["bitfinex","SOLUSD",1728859299725,0.2874431,148.39,148.38,31.86376895]
["bitfinex","SOLUSD",1728859305524,0.2874431,148.39,148.38,30.516284]
["bitfinex","SOLUSD",1728859305832,0.2874431,148.39,148.38,31.86353673]
["bitfinex","SOLUSD",1728859308310,0.2874431,148.39,148.38,51.86353673]
["bitfinex","SOLUSD",1728859311836,0.2874431,148.39,148.38,50.516284]
["bitfinex","SOLUSD",1728859315435,0.2874431,148.39,148.38,51.86353564]
["bitfinex","SOLUSD",1728859315925,0.2874431,148.39,148.38,50.516284]
["bitfinex","SOLUSD",1728859317538,0.2874431,148.39,148.38,51.86352702]
["bitfinex","SOLUSD",1728859319834,0.2874431,148.39,148.38,50.516284]
["bitfinex","SOLUSD",1728859320241,0.2874431,148.39,148.38,61.52644778]
["bitfinex","SOLUSD",1728859321843,0.2874431,148.39,148.37,23.589]
["bitfinex","SOLUSD",1728859322145,16.7368431,148.39,148.34,27.86286378]
["bitfinex","SOLUSD",1728859322445,16.7368431,148.39,148.36,17.75006378]
["bitfinex","SOLUSD",1728859322631,16.7368431,148.39,148.37,1.34772065]
["bitfinex","SOLUSD",1728859323249,16.7368431,148.39,148.38,11.01016378]
["bitfinex","SOLUSD",1728859323562,0.2874431,148.39,148.38,41.52644778]
["bitfinex","SOLUSD",1728859326150,0.2874431,148.39,148.36,27.86006378]
["bitfinex","SOLUSD",1728859326353,0.2874431,148.39,148.37,23.776884]
["bitfinex","SOLUSD",1728859326727,0.2874431,148.39,148.37,30.516684]
["bitfinex","SOLUSD",1728859327548,0.2874431,148.39,148.36,23.5901]
["bitfinex","SOLUSD",1728859327847,0.2874431,148.39,148.37,8.08742616]
["bitfinex","SOLUSD",1728859328756,0.2874431,148.39,148.37,6.7398]
["bitfinex","SOLUSD",1728859329147,0.2874431,148.39,148.38,1.34762803]
["bitfinex","SOLUSD",1728859329442,0.2874431,148.39,148.37,6.7398]
["bitfinex","SOLUSD",1728859329639,0.2874431,148.39,148.38,1.3476285]
["bitfinex","SOLUSD",1728859332150,0.2874431,148.39,148.37,6.7398]
["bitfinex","SOLUSD",1728859332329,0.2874431,148.39,148.38,1.34762939]
["bitfinex","SOLUSD",1728859332859,0.2874431,148.39,148.33,16.8541]
["bitfinex","SOLUSD",1728859333066,6.7402,148.37,148.33,23.5957]
["bitfinex","SOLUSD",1728859333232,6.7402,148.37,148.34,1.34798577]
["bitfinex","SOLUSD",1728859333433,6.7402,148.37,148.34,1.34803835]
["bitfinex","SOLUSD",1728859334031,6.7402,148.37,148.33,16.8541]
["bitfinex","SOLUSD",1728859334661,6.7402,148.37,148.34,1.34803985]
["bitfinex","SOLUSD",1728859335036,6.7409,148.35,148.3,23.6003]
["bitfinex","SOLUSD",1728859335239,6.7409,148.35,148.31,1.68946071]
["bitfinex","SOLUSD",1728859335450,6.7403,148.37,148.31,8.09062871]
["bitfinex","SOLUSD",1728859336338,16.3414,148.38,148.31,1.34822871]
["bitfinex","SOLUSD",1728859336664,6.7409,148.35,148.3,23.6004]
["bitfinex","SOLUSD",1728859336845,6.7409,148.35,148.31,1.34820395]
["bitfinex","SOLUSD",1728859339637,6.7409,148.35,148.31,12.35836773]
["bitfinex","SOLUSD",1728859340255,6.7409,148.35,148.31,17.75266378]
["bitfinex","SOLUSD",1728859340655,6.7409,148.35,148.32,1.34820577]
["bitfinex","SOLUSD",1728859340964,6.7409,148.35,148.3,23.6004]
["bitfinex","SOLUSD",1728859341355,6.7409,148.35,148.3,16.8574]
["bitfinex","SOLUSD",1728859341559,6.7417,148.33,148.27,34.61506378]
["bitfinex","SOLUSD",1728859341742,6.7417,148.33,148.28,1.68961214]
["bitfinex","SOLUSD",1728859341943,16.4013,148.34,148.29,12.35856029]
["bitfinex","SOLUSD",1728859343352,16.4013,148.34,148.25,6.7449]
["bitfinex","SOLUSD",1728859343866,6.7445,148.27,148.25,1.68956685]
["bitfinex","SOLUSD",1728859344037,6.7449,148.26,148.23,1.68997017]
["bitfinex","SOLUSD",1728859344243,29.2956,148.28,148.24,1.34905168]
["bitfinex","SOLUSD",1728859344649,29.2956,148.28,148.22,17.75676378]
["bitfinex","SOLUSD",1728859345248,1.17416244,148.32,148.26,17.75496378]
["bitfinex","SOLUSD",1728859345249,23.2753,148.31,148.26,17.75496378]
["bitfinex","SOLUSD",1728859345568,23.2753,148.31,148.27,1.34861714]
["bitfinex","SOLUSD",1728859345770,23.2753,148.31,148.26,17.75496378]
["bitfinex","SOLUSD",1728859346265,23.2753,148.31,148.27,1.34861769]
["bitfinex","SOLUSD",1728859347049,23.2753,148.31,148.26,17.75496378]
["bitfinex","SOLUSD",1728859347435,23.2753,148.31,148.26,11.01016378]
["bitfinex","SOLUSD",1728859347747,6.7434,148.3,148.25,23.776884]
["bitfinex","SOLUSD",1728859348357,23.2749,148.31,148.25,30.522084]
["bitfinex","SOLUSD",1728859348657,16.5323,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1728859348862,16.5323,148.31,148.28,12.35869827]
["bitfinex","SOLUSD",1728859349243,16.5323,148.31,148.28,19.10259827]
["bitfinex","SOLUSD",1728859350571,16.5323,148.31,148.27,23.6043]
["bitfinex","SOLUSD",1728859350749,16.5323,148.31,148.27,16.86]
["bitfinex","SOLUSD",1728859350952,23.2749,148.31,148.26,11.01016378]
["bitfinex","SOLUSD",1728859351558,16.5323,148.31,148.27,1.34861958]
["bitfinex","SOLUSD",1728859352366,16.5323,148.31,148.27,8.09291958]
["bitfinex","SOLUSD",1728859352667,16.5323,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1728859353258,16.5323,148.31,148.28,1.34851198]
["bitfinex","SOLUSD",1728859354973,16.5323,148.31,148.25,23.776884]
["bitfinex","SOLUSD",1728859355170,16.5323,148.31,148.08,337.72728703]
["bitfinex","SOLUSD",1728859355171,6.7444,148.27,148.21,23.6142]
["bitfinex","SOLUSD",1728859355346,23.776884,148.3,148.21,23.6142]
["bitfinex","SOLUSD",1728859355550,6.7445,148.27,148.22,8.09580234]
["bitfinex","SOLUSD",1728859355871,23.776884,148.3,148.21,16.8674]
["bitfinex","SOLUSD",1728859356164,6.7453,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1728859356348,6.7449,148.26,148.21,1.34910696]
["bitfinex","SOLUSD",1728859356551,6.7445,148.27,148.21,8.09610696]
["bitfinex","SOLUSD",1728859356962,6.7445,148.27,148.21,6.747]
["bitfinex","SOLUSD",1728859359786,6.7445,148.27,148.22,1.34899841]
["bitfinex","SOLUSD",1728859360083,6.7445,148.27,148.21,6.747]
["bitfinex","SOLUSD",1728859361788,6.7454,148.25,148.2,16.8683]
["bitfinex","SOLUSD",1728859362881,6.7454,148.25,148.2,23.6159]
["bitfinex","SOLUSD",1728859363762,22.0246,148.29,148.21,1.34911092]
["bitfinex","SOLUSD",1728859363966,6.7448,148.27,148.21,8.09621092]
["bitfinex","SOLUSD",1728859368095,6.7441,148.28,148.22,23.776884]
["bitfinex","SOLUSD",1728859368399,6.7441,148.28,148.23,8.09501037]
["bitfinex","SOLUSD",1728859370890,22.0246,148.29,148.21,23.776884]
["bitfinex","SOLUSD",1728859371197,6.7445,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1728859371867,6.7445,148.27,148.23,1.34902427]
["bitfinex","SOLUSD",1728859374792,6.7449,148.26,148.21,30.523884]
["bitfinex","SOLUSD",1728859375373,22.0246,148.29,148.21,6.747]
["bitfinex","SOLUSD",1728859375574,22.0246,148.29,148.2,23.6158]
["bitfinex","SOLUSD",1728859375777,6.7458,148.24,148.2,23.6158]
["bitfinex","SOLUSD",1728859375980,6.7454,148.25,148.2,23.6158]
["bitfinex","SOLUSD",1728859376298,38.884,148.29,148.21,8.09621431]
["bitfinex","SOLUSD",1728859376299,6.7449,148.26,148.21,8.09621431]
["bitfinex","SOLUSD",1728859376483,6.7449,148.26,148.21,9.78644965]
["bitfinex","SOLUSD",1728859376992,6.7449,148.26,148.21,9.78644908]
["bitfinex","SOLUSD",1728859377488,6.7449,148.26,148.21,8.43733477]
["bitfinex","SOLUSD",1728859378069,6.7449,148.26,148.22,1.34906092]
["bitfinex","SOLUSD",1728859378771,6.7449,148.26,148.21,8.43733477]
["bitfinex","SOLUSD",1728859380270,6.7449,148.26,148.22,1.34906749]
["bitfinex","SOLUSD",1728859382171,6.7449,148.26,148.22,3.03933801]
["bitfinex","SOLUSD",1728859382772,6.7449,148.26,148.22,1.34906749]
["bitfinex","SOLUSD",1728859383202,6.7449,148.26,148.22,3.03930198]
["bitfinex","SOLUSD",1728859384094,6.7449,148.26,148.22,1.69023449]
["bitfinex","SOLUSD",1728859384398,6.7449,148.26,148.23,1.34908425]
["bitfinex","SOLUSD",1728859385303,6.7449,148.26,148.23,3.03931497]
["bitfinex","SOLUSD",1728859385590,6.7449,148.26,148.22,1.69023072]
["bitfinex","SOLUSD",1728859385772,16.3606,148.26,148.21,1.69035359]
["bitfinex","SOLUSD",1728859385980,6.7467,148.22,148.18,5.13449899]
["bitfinex","SOLUSD",1728859386302,6.7467,148.22,148.19,1.69035359]
["bitfinex","SOLUSD",1728859386608,6.7467,148.22,148.2,1.69058698]
["bitfinex","SOLUSD",1728859386774,6.7467,148.22,148.19,1.69058698]
["bitfinex","SOLUSD",1728859386974,6.7467,148.22,148.2,1.69058698]
["bitfinex","SOLUSD",1728859387300,6.7467,148.22,148.19,1.69060925]
["bitfinex","SOLUSD",1728859387503,6.7467,148.22,148.2,1.69060925]
["bitfinex","SOLUSD",1728859387674,6.7467,148.22,148.19,1.69060925]
["bitfinex","SOLUSD",1728859387876,6.7467,148.22,148.2,1.69060925]
["bitfinex","SOLUSD",1728859388176,6.7467,148.22,148.18,3.4448014]
["bitfinex","SOLUSD",1728859388477,6.7467,148.22,148.19,1.6906216]
["bitfinex","SOLUSD",1728859388676,6.7467,148.22,148.18,3.4448014]
["bitfinex","SOLUSD",1728859388880,6.7467,148.22,148.19,1.69063232]
["bitfinex","SOLUSD",1728859389091,6.7467,148.22,148.2,1.69063232]
["bitfinex","SOLUSD",1728859389284,6.7467,148.22,148.18,3.4448014]
["bitfinex","SOLUSD",1728859389470,6.7467,148.22,148.19,1.6905971]
["bitfinex","SOLUSD",1728859389689,6.7467,148.22,148.2,1.6905971]
["bitfinex","SOLUSD",1728859389890,6.7467,148.22,148.18,2.9448014]
["bitfinex","SOLUSD",1728859390198,6.7467,148.22,148.19,1.6906266]
["bitfinex","SOLUSD",1728859390387,6.7467,148.22,148.2,1.6906266]
["bitfinex","SOLUSD",1728859390585,6.7467,148.22,148.18,2.9448014]
["bitfinex","SOLUSD",1728859390586,6.7467,148.22,148.19,1.69061558]
["bitfinex","SOLUSD",1728859390799,6.7467,148.22,148.17,23.6207]
["bitfinex","SOLUSD",1728859390995,6.7467,148.22,148.18,1.69062487]
["bitfinex","SOLUSD",1728859391204,6.7467,148.22,148.19,1.69062487]
["bitfinex","SOLUSD",1728859391371,6.7467,148.22,148.2,1.69062487]
["bitfinex","SOLUSD",1728859391577,6.7467,148.22,148.18,1.69062487]
["bitfinex","SOLUSD",1728859391773,6.7472,148.21,148.19,1.69062487]
["bitfinex","SOLUSD",1728859391998,6.7476,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1728859392204,16.8642,148.25,148.17,1.69063729]
["bitfinex","SOLUSD",1728859392378,6.748,148.19,148.18,1.69063729]
["bitfinex","SOLUSD",1728859392580,16.8668,148.22,148.14,1.69063729]
["bitfinex","SOLUSD",1728859392788,6.7493,148.17,148.15,1.69063729]
["bitfinex","SOLUSD",1728859392988,6.7493,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1728859393178,6.7493,148.17,148.13,1.69112654]
["bitfinex","SOLUSD",1728859393379,6.7493,148.17,148.14,1.69112654]
["bitfinex","SOLUSD",1728859393580,6.7493,148.17,148.13,1.69112654]
["bitfinex","SOLUSD",1728859393794,6.7493,148.17,148.14,3.04102539]
["bitfinex","SOLUSD",1728859393997,6.7493,148.17,148.14,1.34989885]
["bitfinex","SOLUSD",1728859394304,6.7493,148.17,148.13,1.3498989]
["bitfinex","SOLUSD",1728859394606,6.7493,148.17,148.13,1.69127053]
["bitfinex","SOLUSD",1728859394981,16.141,148.23,148.13,1.69127053]
["bitfinex","SOLUSD",1728859395186,6.7502,148.15,148.11,1.69127053]
["bitfinex","SOLUSD",1728859395391,6.7504,148.14,148.11,1.69127053]
["bitfinex","SOLUSD",1728859395603,6.7499,148.16,148.12,1.35011838]
["bitfinex","SOLUSD",1728859396922,6.749,148.17,148.12,12.38648882]
["bitfinex","SOLUSD",1728859397211,6.749,148.17,148.12,17.78757044]
["bitfinex","SOLUSD",1728859399305,6.7494,148.16,148.1,23.6314]
["bitfinex","SOLUSD",1728859399884,6.7494,148.16,148.11,1.35004892]
["bitfinex","SOLUSD",1728859400080,6.7494,148.16,148.12,11.03637044]
["bitfinex","SOLUSD",1728859402106,6.7494,148.16,148.11,8.10164892]
["bitfinex","SOLUSD",1728859403291,6.7489,148.18,148.13,6.7504]
["bitfinex","SOLUSD",1728859403489,6.7489,148.18,148.14,1.3498881]
["bitfinex","SOLUSD",1728859404926,16.141,148.19,148.16,11.03637044]
["bitfinex","SOLUSD",1728859405100,29.7833,148.23,148.17,12.3859785]
["bitfinex","SOLUSD",1728859405409,6.7468,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1728859405789,23.2723,148.23,148.19,1.34952917]
["bitfinex","SOLUSD",1728859406201,16.526,148.23,148.19,1.34952917]
["bitfinex","SOLUSD",1728859406400,6.7459,148.24,148.19,8.09752917]
["bitfinex","SOLUSD",1728859408304,23.2712,148.26,148.2,17.78377044]
["bitfinex","SOLUSD",1728859408632,16.526,148.26,148.2,11.03637044]
["bitfinex","SOLUSD",1728859409413,6.7458,148.24,148.2,11.03637044]
["bitfinex","SOLUSD",1728859409794,6.7465,148.23,148.18,34.65477044]
["bitfinex","SOLUSD",1728859410003,6.7465,148.23,148.18,23.6184]
["bitfinex","SOLUSD",1728859410510,6.7465,148.23,148.19,1.34939602]
["bitfinex","SOLUSD",1728859412106,6.7459,148.24,148.19,17.78437044]
["bitfinex","SOLUSD",1728859412799,6.7459,148.24,148.19,6.748]
["bitfinex","SOLUSD",1728859413011,16.526,148.26,148.18,27.90667044]
["bitfinex","SOLUSD",1728859413324,6.7463,148.23,148.18,34.65507044]
["bitfinex","SOLUSD",1728859413528,6.7463,148.23,148.19,1.34941627]
["bitfinex","SOLUSD",1728859417530,6.7463,148.23,148.18,34.65507044]
["bitfinex","SOLUSD",1728859418611,6.7476,148.2,148.15,16.8744]
["bitfinex","SOLUSD",1728859418813,6.7486,148.18,148.15,1.34966619]
["bitfinex","SOLUSD",1728859419013,22.6842,148.2,148.14,17.78667044]
["bitfinex","SOLUSD",1728859419337,6.7481,148.19,148.15,1.34978966]
["bitfinex","SOLUSD",1728859423141,6.7481,148.19,148.14,17.78667044]
["bitfinex","SOLUSD",1728859423636,6.7481,148.19,148.15,1.34979363]
["bitfinex","SOLUSD",1728859423837,6.7481,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1728859424335,6.7481,148.19,148.14,8.10013037]
["bitfinex","SOLUSD",1728859424522,6.7481,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1728859424726,6.7481,148.19,148.15,1.34980327]
["bitfinex","SOLUSD",1728859424907,6.7481,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1728859426032,15.9362,148.2,148.14,6.7503]
["bitfinex","SOLUSD",1728859426334,6.7491,148.17,148.12,23.6289]
["bitfinex","SOLUSD",1728859427012,6.7491,148.17,148.13,1.34990391]
["bitfinex","SOLUSD",1728859427237,15.9362,148.2,148.14,6.7503]
["bitfinex","SOLUSD",1728859427533,15.9362,148.2,148.15,1.34981264]
["bitfinex","SOLUSD",1728859427916,6.7484,148.19,148.15,1.34981264]
["bitfinex","SOLUSD",1728859429018,22.6838,148.2,148.15,19.13578308]
["bitfinex","SOLUSD",1728859430311,22.6838,148.2,148.16,11.03637044]
["bitfinex","SOLUSD",1728859430740,22.6838,148.2,148.15,8.09941264]
["bitfinex","SOLUSD",1728859431113,22.6838,148.2,148.15,1.34981264]
["bitfinex","SOLUSD",1728859431425,15.9362,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1728859432122,6.7482,148.19,148.15,1.69106693]
["bitfinex","SOLUSD",1728859432437,6.7482,148.19,148.14,34.66187044]
["bitfinex","SOLUSD",1728859433442,6.7482,148.19,148.15,1.34975215]
["bitfinex","SOLUSD",1728859435139,6.7482,148.19,148.15,1.34975146]
["bitfinex","SOLUSD",1728859435759,6.7482,148.19,148.15,12.3861219]
["bitfinex","SOLUSD",1728859436415,6.7482,148.19,148.15,14.07724842]
["bitfinex","SOLUSD",1728859437328,6.7482,148.19,148.15,12.3861219]
["bitfinex","SOLUSD",1728859439242,6.7482,148.19,148.15,14.07728447]
["bitfinex","SOLUSD",1728859439428,6.7482,148.19,148.15,12.3861219]
["bitfinex","SOLUSD",1728859441232,6.7482,148.19,148.15,14.07728447]
["bitfinex","SOLUSD",1728859441754,6.7482,148.19,148.15,12.3861219]
["bitfinex","SOLUSD",1728859442420,15.9362,148.2,148.15,1.69117158]
["bitfinex","SOLUSD",1728859442619,6.7486,148.18,148.14,16.8752]
["bitfinex","SOLUSD",1728859443041,6.749,148.17,148.13,23.776884]
["bitfinex","SOLUSD",1728859443343,15.9362,148.2,148.12,17.78717044]
["bitfinex","SOLUSD",1728859443344,6.7495,148.16,148.14,1.69123939]
["bitfinex","SOLUSD",1728859443517,20.0,148.19,148.13,1.69123939]
["bitfinex","SOLUSD",1728859443720,26.3119,148.19,148.11,1.69123939]
["bitfinex","SOLUSD",1728859443939,26.3119,148.19,148.12,1.69123939]
["bitfinex","SOLUSD",1728859444140,26.3119,148.19,148.1,1.69123939]
["bitfinex","SOLUSD",1728859444336,6.7509,148.13,148.11,1.69123939]
["bitfinex","SOLUSD",1728859444664,6.7509,148.13,148.1,1.69123939]
["bitfinex","SOLUSD",1728859444838,6.7509,148.13,148.11,1.69123939]
["bitfinex","SOLUSD",1728859445028,6.7509,148.13,148.1,3.04147908]
["bitfinex","SOLUSD",1728859445223,16.872,148.18,148.1,1.35023969]
["bitfinex","SOLUSD",1728859445224,6.7503,148.14,148.1,1.35023969]
["bitfinex","SOLUSD",1728859446349,6.7503,148.14,148.1,3.04184793]
["bitfinex","SOLUSD",1728859447245,6.7503,148.14,148.1,1.69160824]
["bitfinex","SOLUSD",1728859447548,6.7513,148.12,148.1,1.69160824]
["bitfinex","SOLUSD",1728859447761,6.7521,148.1,148.09,1.69160824]
["bitfinex","SOLUSD",1728859447923,23.3885,148.13,148.03,5.12916532]
["bitfinex","SOLUSD",1728859448128,6.7536,148.07,148.04,1.69188443]
["bitfinex","SOLUSD",1728859448434,6.7536,148.07,148.05,1.69188443]
["bitfinex","SOLUSD",1728859448631,6.7531,148.08,148.04,1.69188443]
["bitfinex","SOLUSD",1728859448836,6.7531,148.08,148.03,3.43728089]
["bitfinex","SOLUSD",1728859448837,6.7531,148.08,148.05,1.69188443]
["bitfinex","SOLUSD",1728859449149,6.7535,148.07,148.03,3.43728089]
["bitfinex","SOLUSD",1728859449450,40.356884,148.12,148.03,3.43728089]
["bitfinex","SOLUSD",1728859449451,6.754,148.06,148.03,1.69211833]
["bitfinex","SOLUSD",1728859449649,6.754,148.06,148.03,5.12833556]
["bitfinex","SOLUSD",1728859449852,6.754,148.06,148.03,1.69211833]
["bitfinex","SOLUSD",1728859451234,40.356884,148.12,148.03,1.69211833]
["bitfinex","SOLUSD",1728859451453,6.7536,148.07,148.03,1.69211833]
["bitfinex","SOLUSD",1728859452249,6.7536,148.07,148.02,36.03213884]
["bitfinex","SOLUSD",1728859453436,16.8803,148.11,148.0,1.35091345]
["bitfinex","SOLUSD",1728859453749,6.7539,148.07,148.01,6.7561]
["bitfinex","SOLUSD",1728859453955,6.7539,148.07,148.02,1.35099412]
["bitfinex","SOLUSD",1728859454529,6.7539,148.07,148.01,17.79247044]
["bitfinex","SOLUSD",1728859454737,6.754,148.06,148.01,19.1434412]
["bitfinex","SOLUSD",1728859455137,6.754,148.06,148.01,17.79247044]
["bitfinex","SOLUSD",1728859456065,23.776884,148.1,148.02,1.35104101]
["bitfinex","SOLUSD",1728859456238,6.754,148.06,148.02,1.35104101]
["bitfinex","SOLUSD",1728859456434,16.8803,148.11,148.02,1.35104101]
["bitfinex","SOLUSD",1728859456739,16.8803,148.11,148.01,27.92617044]
["bitfinex","SOLUSD",1728859457261,6.754,148.06,148.01,27.92617044]
["bitfinex","SOLUSD",1728859457448,6.754,148.06,148.01,34.68237044]
["bitfinex","SOLUSD",1728859457855,6.754,148.06,148.02,1.35096595]
["bitfinex","SOLUSD",1728859458636,6.7536,148.07,148.02,8.10666595]
["bitfinex","SOLUSD",1728859460454,6.754,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1728859460763,6.7535,148.07,148.03,1.35091058]
["bitfinex","SOLUSD",1728859463952,6.7531,148.08,148.03,8.10611058]
["bitfinex","SOLUSD",1728859464262,6.7531,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1728859464762,6.7531,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1728859466060,6.7536,148.07,148.02,17.79207044]
["bitfinex","SOLUSD",1728859466359,6.7545,148.05,148.01,16.8898]
["bitfinex","SOLUSD",1728859466569,6.7555,148.03,147.98,34.54747044]
["bitfinex","SOLUSD",1728859466733,6.7555,148.03,147.98,41.30507044]
["bitfinex","SOLUSD",1728859466936,15.0635,148.06,147.98,41.30507044]
["bitfinex","SOLUSD",1728859467149,6.7558,148.02,147.98,34.68797044]
["bitfinex","SOLUSD",1728859467642,6.7558,148.02,147.98,23.6516]
["bitfinex","SOLUSD",1728859468757,15.0635,148.06,147.99,8.10825842]
["bitfinex","SOLUSD",1728859469352,6.7549,148.04,147.99,8.10825842]
["bitfinex","SOLUSD",1728859472753,6.7549,148.04,147.99,19.14462886]
["bitfinex","SOLUSD",1728859473682,6.7549,148.04,147.99,17.79337044]
["bitfinex","SOLUSD",1728859474161,6.7549,148.04,148.0,1.35117068]
["bitfinex","SOLUSD",1728859475743,15.0635,148.06,148.0,1.35117068]
["bitfinex","SOLUSD",1728859475961,15.0635,148.06,148.01,11.03637044]
["bitfinex","SOLUSD",1728859476143,15.0635,148.06,148.0,18.24227068]
["bitfinex","SOLUSD",1728859476144,6.7531,148.08,148.03,17.79167044]
["bitfinex","SOLUSD",1728859476339,6.754,148.06,148.03,11.03637044]
["bitfinex","SOLUSD",1728859476566,6.754,148.06,148.02,16.8887]
["bitfinex","SOLUSD",1728859477166,6.7537,148.07,148.03,1.35097737]
["bitfinex","SOLUSD",1728859478172,6.7537,148.07,148.02,23.6444]
["bitfinex","SOLUSD",1728859479575,6.7537,148.07,148.02,24.99529723]
["bitfinex","SOLUSD",1728859480370,15.2174,148.1,148.0,6.0512]
["bitfinex","SOLUSD",1728859480572,6.7554,148.03,147.99,16.8925]
["bitfinex","SOLUSD",1728859480769,40.659484,148.09,148.0,1.35117209]
["bitfinex","SOLUSD",1728859481074,6.755,148.04,148.0,1.35117209]
["bitfinex","SOLUSD",1728859483073,6.7555,148.03,148.0,1.35117209]
["bitfinex","SOLUSD",1728859484155,6.755,148.04,148.0,1.35117209]
["bitfinex","SOLUSD",1728859484352,6.7545,148.05,148.0,8.10777209]
["bitfinex","SOLUSD",1728859487275,6.7545,148.05,148.0,9.80038699]
["bitfinex","SOLUSD",1728859487983,6.7539,148.07,148.02,11.03637044]
["bitfinex","SOLUSD",1728859488165,6.7539,148.07,148.02,19.1429207]
["bitfinex","SOLUSD",1728859488780,6.7539,148.07,148.02,12.3873207]
["bitfinex","SOLUSD",1728859488962,6.7536,148.07,148.02,12.3873207]
["bitfinex","SOLUSD",1728859489163,15.2174,148.1,148.04,11.03637044]
["bitfinex","SOLUSD",1728859489367,6.7531,148.08,148.04,11.03637044]
["bitfinex","SOLUSD",1728859489678,6.7531,148.08,148.04,12.38717655]
["bitfinex","SOLUSD",1728859490377,15.2174,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1728859490685,6.7518,148.11,148.06,19.14090397]
["bitfinex","SOLUSD",1728859491197,6.7522,148.1,148.06,19.14090397]
["bitfinex","SOLUSD",1728859491680,6.7522,148.1,148.06,12.38700397]
["bitfinex","SOLUSD",1728859491863,16.3055,148.14,148.06,12.38700397]
["bitfinex","SOLUSD",1728859492075,6.7513,148.12,148.07,6.7534]
["bitfinex","SOLUSD",1728859492374,6.7513,148.12,148.07,8.10393181]
["bitfinex","SOLUSD",1728859492961,6.7509,148.13,148.08,17.78907044]
["bitfinex","SOLUSD",1728859493167,6.7513,148.12,148.08,17.78907044]
["bitfinex","SOLUSD",1728859493476,6.7513,148.12,148.08,11.03637044]
["bitfinex","SOLUSD",1728859493861,16.3055,148.14,148.07,16.8831]
["bitfinex","SOLUSD",1728859494091,6.7518,148.11,148.07,16.8831]
["bitfinex","SOLUSD",1728859494468,6.7518,148.11,148.07,18.23357066]
["bitfinex","SOLUSD",1728859495082,16.3055,148.14,148.07,18.23357066]
["bitfinex","SOLUSD",1728859495285,6.7512,148.12,148.07,24.98707066]
["bitfinex","SOLUSD",1728859495991,16.3055,148.14,148.08,17.78937044]
["bitfinex","SOLUSD",1728859495992,6.7509,148.13,148.08,17.78937044]
["bitfinex","SOLUSD",1728859496240,6.7509,148.13,148.08,19.13976412]
["bitfinex","SOLUSD",1728859497992,23.0558,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1728859498201,6.7495,148.16,148.12,11.03637044]
["bitfinex","SOLUSD",1728859498494,15.4841,148.18,148.12,11.03637044]
["bitfinex","SOLUSD",1728859498495,22.233,148.18,148.12,19.1374777]
["bitfinex","SOLUSD",1728859498673,22.233,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1728859498998,22.233,148.18,148.12,12.3863777]
["bitfinex","SOLUSD",1728859498999,15.4841,148.18,148.12,12.3863777]
["bitfinex","SOLUSD",1728859499171,6.749,148.17,148.12,19.1374777]
["bitfinex","SOLUSD",1728859500317,16.8668,148.22,148.14,11.03637044]
["bitfinex","SOLUSD",1728859500318,16.3511,148.22,148.14,11.03637044]
["bitfinex","SOLUSD",1728859500492,6.7476,148.2,148.15,8.09909901]
["bitfinex","SOLUSD",1728859500815,16.3511,148.22,148.13,16.8761]
["bitfinex","SOLUSD",1728859502114,23.776884,148.21,148.13,16.8761]
["bitfinex","SOLUSD",1728859502296,6.7476,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1728859502500,6.7481,148.19,148.14,19.13653271]
["bitfinex","SOLUSD",1728859502800,6.7485,148.18,148.14,12.38620435]
["bitfinex","SOLUSD",1728859504817,16.3511,148.22,148.14,12.38620435]
["bitfinex","SOLUSD",1728859504996,1.34983391,148.21,148.16,11.03637044]
["bitfinex","SOLUSD",1728859505197,1.34983391,148.21,148.17,1.34962658]
["bitfinex","SOLUSD",1728859505508,8.09703391,148.21,148.17,1.34962658]
["bitfinex","SOLUSD",1728859507092,6.7485,148.18,148.13,11.03637044]
["bitfinex","SOLUSD",1728859507300,6.7485,148.18,148.13,17.78697044]
["bitfinex","SOLUSD",1728859509191,1.34983391,148.21,148.14,12.38613311]
["bitfinex","SOLUSD",1728859509391,6.7495,148.16,148.12,27.91447044]
["bitfinex","SOLUSD",1728859509899,6.7495,148.16,148.12,16.8781]
["bitfinex","SOLUSD",1728859510100,6.7499,148.15,148.12,1.35004806]
["bitfinex","SOLUSD",1728859510307,6.7498,148.16,148.12,1.35004806]
["bitfinex","SOLUSD",1728859510493,6.75,148.15,148.12,1.35004806]
["bitfinex","SOLUSD",1728859511192,6.75,148.15,148.11,1.35006822]
["bitfinex","SOLUSD",1728859512120,6.749,148.17,148.12,17.78757044]
["bitfinex","SOLUSD",1728859512410,6.749,148.17,148.13,8.10064414]
["bitfinex","SOLUSD",1728859512613,6.749,148.17,148.13,1.34994414]
["bitfinex","SOLUSD",1728859514317,6.7485,148.18,148.13,8.10054414]
["bitfinex","SOLUSD",1728859514491,6.7485,148.18,148.14,11.03637044]
["bitfinex","SOLUSD",1728859515623,8.09883391,148.17,148.12,17.78757044]
["bitfinex","SOLUSD",1728859515926,6.7507,148.14,148.08,27.91857044]
["bitfinex","SOLUSD",1728859516217,6.7498,148.16,148.11,6.7517]
["bitfinex","SOLUSD",1728859516412,6.7498,148.16,148.12,1.35008502]
["bitfinex","SOLUSD",1728859516799,6.7498,148.16,148.11,8.10178654]
["bitfinex","SOLUSD",1728859518391,8.09973391,148.15,148.1,11.03637044]
["bitfinex","SOLUSD",1728859518612,8.09973391,148.15,148.1,19.13853984]
["bitfinex","SOLUSD",1728859518809,6.7499,148.15,148.1,19.13853984]
["bitfinex","SOLUSD",1728859519406,6.7504,148.14,148.1,1.3501694]
["bitfinex","SOLUSD",1728859519611,6.7504,148.14,148.06,12.8977]
["bitfinex","SOLUSD",1728859519612,1.34983391,148.14,148.06,12.8977]
["bitfinex","SOLUSD",1728859519812,6.7518,148.11,148.06,6.7535]
["bitfinex","SOLUSD",1728859521104,6.7518,148.11,148.07,8.10395828]
["bitfinex","SOLUSD",1728859521302,6.7513,148.12,148.07,19.14032872]
["bitfinex","SOLUSD",1728859521819,6.7513,148.12,148.07,8.10395828]
["bitfinex","SOLUSD",1728859522026,6.7504,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1728859522202,6.7504,148.14,148.1,1.35021753]
["bitfinex","SOLUSD",1728859523604,6.7504,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1728859523806,6.7504,148.14,148.09,8.10279591]
["bitfinex","SOLUSD",1728859524225,1.34983391,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1728859524524,6.7516,148.12,148.07,16.883]
["bitfinex","SOLUSD",1728859524840,6.7526,148.09,148.04,16.8869]
["bitfinex","SOLUSD",1728859525121,1.34983391,148.1,148.05,8.10474288]
["bitfinex","SOLUSD",1728859525425,1.34983391,148.1,148.06,6.7538]
["bitfinex","SOLUSD",1728859525638,1.34983391,148.1,148.06,8.10437224]
["bitfinex","SOLUSD",1728859526205,8.10203391,148.1,148.06,6.7538]
["bitfinex","SOLUSD",1728859526829,8.10203391,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1728859527339,6.7532,148.08,148.04,16.8869]
["bitfinex","SOLUSD",1728859527625,1.34983391,148.1,148.01,16.8902]
["bitfinex","SOLUSD",1728859527811,6.753,148.09,148.04,6.7549]
["bitfinex","SOLUSD",1728859528016,1.34983391,148.08,148.05,1.35075863]
["bitfinex","SOLUSD",1728859528527,1.34983391,148.08,148.04,8.10566049]
["bitfinex","SOLUSD",1728859529233,6.753,148.09,148.04,1.35076049]
["bitfinex","SOLUSD",1728859529410,6.753,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1728859529729,6.753,148.09,148.05,8.10501432]
["bitfinex","SOLUSD",1728859530026,6.753,148.09,148.03,23.6423]
["bitfinex","SOLUSD",1728859530334,1.34983391,148.08,148.03,23.6423]
["bitfinex","SOLUSD",1728859530550,8.10293391,148.08,148.03,23.6423]
["bitfinex","SOLUSD",1728859531016,8.10293391,148.08,148.04,1.35078371]
["bitfinex","SOLUSD",1728859531223,6.7531,148.08,148.04,1.35078371]
["bitfinex","SOLUSD",1728859532024,6.7526,148.09,148.04,8.10528371]
["bitfinex","SOLUSD",1728859534510,8.10203391,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1728859534711,1.34983391,148.1,148.06,1.35062894]
["bitfinex","SOLUSD",1728859534926,15.6502,148.11,148.06,1.35062894]
["bitfinex","SOLUSD",1728859535212,22.4019,148.11,148.06,8.10422894]
["bitfinex","SOLUSD",1728859537136,15.6502,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1728859537432,15.6502,148.11,148.08,1.35043127]
["bitfinex","SOLUSD",1728859537640,15.6502,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1728859537843,15.6502,148.11,148.08,1.35044285]
["bitfinex","SOLUSD",1728859538738,15.6502,148.11,148.08,8.10344285]
["bitfinex","SOLUSD",1728859539044,17.27203391,148.15,148.08,1.35044285]
["bitfinex","SOLUSD",1728859539210,6.7504,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1728859539615,6.7504,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1728859540317,8.10023391,148.14,148.09,8.10288738]
["bitfinex","SOLUSD",1728859541219,8.10023391,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1728859541736,8.10023391,148.14,148.1,1.35029559]
["bitfinex","SOLUSD",1728859542752,8.10023391,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1728859543233,8.10023391,148.14,148.09,8.10286251]
["bitfinex","SOLUSD",1728859543622,8.10023391,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1728859543937,8.10023391,148.14,148.1,1.35025668]
["bitfinex","SOLUSD",1728859545041,8.10023391,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1728859545750,8.10023391,148.14,148.1,1.35025688]
["bitfinex","SOLUSD",1728859549548,6.7516,148.12,148.07,23.6363]
["bitfinex","SOLUSD",1728859549769,8.10193391,148.11,148.08,1.69177786]
["bitfinex","SOLUSD",1728859550048,8.10193391,148.11,148.07,23.6364]
["bitfinex","SOLUSD",1728859551132,6.7523,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1728859551333,6.7523,148.1,148.06,8.44589668]
["bitfinex","SOLUSD",1728859551541,8.10253391,148.09,148.06,1.69199668]
["bitfinex","SOLUSD",1728859552551,8.10253391,148.09,148.06,3.04265437]
["bitfinex","SOLUSD",1728859552933,8.10253391,148.09,148.06,1.35065769]
["bitfinex","SOLUSD",1728859553136,6.7522,148.1,148.06,3.04274162]
["bitfinex","SOLUSD",1728859553655,6.7522,148.1,148.06,9.79664162]
["bitfinex","SOLUSD",1728859555158,6.7522,148.1,148.06,8.10455769]
["bitfinex","SOLUSD",1728859556244,6.7522,148.1,148.07,1.69208365]
["bitfinex","SOLUSD",1728859556940,6.7522,148.1,148.06,8.10455769]
["bitfinex","SOLUSD",1728859557135,6.7522,148.1,148.07,1.69207]
["bitfinex","SOLUSD",1728859557549,6.7522,148.1,148.06,8.10455769]
["bitfinex","SOLUSD",1728859557956,6.7518,148.11,148.07,19.49829323]
["bitfinex","SOLUSD",1728859558155,6.7518,148.11,148.07,17.80619921]
["bitfinex","SOLUSD",1728859558332,6.7518,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1728859558660,6.7522,148.1,148.07,1.6920815]
["bitfinex","SOLUSD",1728859559347,1.34983391,148.09,148.07,1.69208337]
["bitfinex","SOLUSD",1728859559531,1.34983391,148.09,148.06,1.69208337]
["bitfinex","SOLUSD",1728859559731,8.10243391,148.09,148.07,1.69208337]
["bitfinex","SOLUSD",1728859560038,8.10243391,148.09,148.06,1.69208337]
["bitfinex","SOLUSD",1728859560242,8.10243391,148.09,148.07,1.69208393]
["bitfinex","SOLUSD",1728859560442,8.10243391,148.09,148.05,1.69223108]
["bitfinex","SOLUSD",1728859560443,16.47963391,148.09,148.05,1.69223108]
["bitfinex","SOLUSD",1728859560747,16.47963391,148.09,148.02,6.7558]
["bitfinex","SOLUSD",1728859560956,6.7536,148.07,148.03,1.69247409]
["bitfinex","SOLUSD",1728859561145,6.7536,148.07,148.04,1.69247409]
["bitfinex","SOLUSD",1728859561351,6.7536,148.07,148.02,19.15942528]
["bitfinex","SOLUSD",1728859561536,6.7536,148.07,148.03,1.6924339]
["bitfinex","SOLUSD",1728859561732,23.23263391,148.09,148.05,11.05269921]
["bitfinex","SOLUSD",1728859562150,6.7531,148.08,148.05,11.05269921]
["bitfinex","SOLUSD",1728859562536,6.7531,148.08,148.04,8.10566201]
["bitfinex","SOLUSD",1728859562860,6.7531,148.08,148.05,1.69233762]
["bitfinex","SOLUSD",1728859563034,6.7531,148.08,148.04,8.10559043]
["bitfinex","SOLUSD",1728859563335,6.7531,148.08,148.05,1.69232816]
["bitfinex","SOLUSD",1728859563526,6.7531,148.08,148.04,8.10559043]
["bitfinex","SOLUSD",1728859563860,6.7531,148.08,148.05,1.69232658]
["bitfinex","SOLUSD",1728859564154,6.7531,148.08,148.04,8.10559043]
["bitfinex","SOLUSD",1728859564335,6.7531,148.08,148.05,1.6923263]
["bitfinex","SOLUSD",1728859564531,6.7531,148.08,148.04,8.10559043]
["bitfinex","SOLUSD",1728859564735,6.7531,148.08,148.05,1.69232658]
["bitfinex","SOLUSD",1728859564929,6.7531,148.08,148.04,8.10559043]
["bitfinex","SOLUSD",1728859565130,6.7531,148.08,148.05,1.69232658]
["bitfinex","SOLUSD",1728859565331,6.7531,148.08,148.04,8.10559043]
["bitfinex","SOLUSD",1728859565529,6.7531,148.08,148.05,1.69235273]
["bitfinex","SOLUSD",1728859565841,15.1298,148.09,148.06,1.35075571]
["bitfinex","SOLUSD",1728859566152,1.34983391,148.08,148.05,16.8855]
["bitfinex","SOLUSD",1728859567062,21.8827,148.09,148.05,16.8855]
["bitfinex","SOLUSD",1728859568460,15.1298,148.09,148.05,34.69249921]
["bitfinex","SOLUSD",1728859568660,17.92153391,148.13,148.06,8.10450723]
["bitfinex","SOLUSD",1728859568862,6.7537,148.07,148.03,11.05269921]
["bitfinex","SOLUSD",1728859569036,6.7537,148.07,148.04,1.69231039]
["bitfinex","SOLUSD",1728859569239,6.7537,148.07,148.05,1.69231039]
["bitfinex","SOLUSD",1728859569459,6.7537,148.07,148.06,1.69231039]
["bitfinex","SOLUSD",1728859569641,23.0592,148.07,148.06,1.69231039]
["bitfinex","SOLUSD",1728859569842,16.3055,148.07,148.03,1.69231039]
["bitfinex","SOLUSD",1728859570047,16.3055,148.07,147.97,6.7577]
["bitfinex","SOLUSD",1728859570048,6.7544,148.05,147.97,6.7577]
["bitfinex","SOLUSD",1728859570262,1.34983391,148.04,147.98,1.69252285]
["bitfinex","SOLUSD",1728859570565,1.34983391,148.04,147.99,1.69252285]
["bitfinex","SOLUSD",1728859570759,6.7558,148.02,148.0,1.69252285]
["bitfinex","SOLUSD",1728859570961,1.34983391,148.01,147.97,8.1094015]
["bitfinex","SOLUSD",1728859571295,1.34983391,148.01,147.98,1.69282274]
["bitfinex","SOLUSD",1728859571443,1.34983391,148.01,147.97,8.1094015]
["bitfinex","SOLUSD",1728859571444,1.34983391,148.01,147.99,1.69282274]
["bitfinex","SOLUSD",1728859571655,1.34983391,148.01,148.0,1.69284769]
["bitfinex","SOLUSD",1728859572169,6.7558,148.02,148.0,1.69284769]
["bitfinex","SOLUSD",1728859572352,6.7554,148.03,147.98,9.8018495]
["bitfinex","SOLUSD",1728859572539,1.34983391,148.06,147.99,1.6928487]
["bitfinex","SOLUSD",1728859572746,6.7549,148.04,148.0,1.6928487]
["bitfinex","SOLUSD",1728859572954,1.34983391,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1728859573265,6.7545,148.05,148.0,9.80070829]
["bitfinex","SOLUSD",1728859573563,1.34983391,148.04,148.01,1.69277526]
["bitfinex","SOLUSD",1728859573785,1.34983391,148.04,148.0,8.10793303]
["bitfinex","SOLUSD",1728859573942,8.10473391,148.04,148.01,1.69262303]
["bitfinex","SOLUSD",1728859574142,8.10473391,148.04,148.0,1.35123303]
["bitfinex","SOLUSD",1728859574143,8.10473391,148.04,147.99,8.10828657]
["bitfinex","SOLUSD",1728859574458,8.10473391,148.04,148.0,1.69261097]
["bitfinex","SOLUSD",1728859574654,8.10473391,148.04,148.01,1.69261097]
["bitfinex","SOLUSD",1728859574860,8.10473391,148.04,148.0,1.69261097]
["bitfinex","SOLUSD",1728859575059,8.10473391,148.04,148.01,1.69261097]
["bitfinex","SOLUSD",1728859575261,6.7545,148.05,148.01,3.04376562]
["bitfinex","SOLUSD",1728859575571,1.34983391,148.06,148.02,8.44841097]
["bitfinex","SOLUSD",1728859575867,17.65533391,148.07,148.03,9.79879269]
["bitfinex","SOLUSD",1728859576770,16.3055,148.07,148.03,9.79879269]
["bitfinex","SOLUSD",1728859576976,16.3055,148.07,148.03,3.04349269]
["bitfinex","SOLUSD",1728859577166,6.7526,148.1,148.05,6.754]
["bitfinex","SOLUSD",1728859577344,1.34983391,148.09,148.05,8.1047628]
["bitfinex","SOLUSD",1728859578073,1.34983391,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1728859578249,16.81853391,148.11,148.07,8.10365442]
["bitfinex","SOLUSD",1728859578749,1.34983391,148.1,148.06,24.98866087]
["bitfinex","SOLUSD",1728859579270,1.34983391,148.1,148.06,23.6381]
["bitfinex","SOLUSD",1728859579871,22.2205,148.11,148.07,1.35061741]
["bitfinex","SOLUSD",1728859580447,15.4687,148.11,148.08,6.753]
["bitfinex","SOLUSD",1728859580659,16.81853391,148.11,148.06,16.8842]
["bitfinex","SOLUSD",1728859580860,1.34983391,148.1,148.06,16.8842]
["bitfinex","SOLUSD",1728859581261,22.2204,148.11,148.07,1.35060068]
["bitfinex","SOLUSD",1728859581650,15.4687,148.11,148.07,1.35060068]
["bitfinex","SOLUSD",1728859581852,17.46883391,148.15,148.08,34.18110144]
["bitfinex","SOLUSD",1728859582149,17.46883391,148.15,148.09,1.35021267]
["bitfinex","SOLUSD",1728859582345,1.34983391,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1728859583158,1.34983391,148.14,148.09,1.69171508]
["bitfinex","SOLUSD",1728859583359,6.7512,148.13,148.09,1.69171508]
["bitfinex","SOLUSD",1728859583657,6.7517,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1728859583875,6.7517,148.11,148.07,8.44539864]
["bitfinex","SOLUSD",1728859584174,6.7517,148.11,148.07,1.69189864]
["bitfinex","SOLUSD",1728859585262,8.10213391,148.1,148.07,1.69189864]
["bitfinex","SOLUSD",1728859585464,1.34983391,148.13,148.06,3.04262806]
["bitfinex","SOLUSD",1728859585680,6.7516,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1728859585981,1.34983391,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1728859586681,8.10143391,148.12,148.08,1.35053272]
["bitfinex","SOLUSD",1728859587059,8.10143391,148.12,148.07,8.44549827]
["bitfinex","SOLUSD",1728859587590,6.7517,148.11,148.07,1.69199827]
["bitfinex","SOLUSD",1728859587884,1.34983391,148.1,148.06,9.79657477]
["bitfinex","SOLUSD",1728859588179,6.7513,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1728859588484,1.34983391,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1728859588798,1.34983391,148.11,148.06,9.79647477]
["bitfinex","SOLUSD",1728859588799,8.10163391,148.11,148.06,9.79647477]
["bitfinex","SOLUSD",1728859590359,8.10163391,148.11,148.06,8.1044765]
["bitfinex","SOLUSD",1728859590561,8.10163391,148.11,148.06,9.79654722]
["bitfinex","SOLUSD",1728859591180,1.34983391,148.13,148.06,1.3505765]
["bitfinex","SOLUSD",1728859591383,1.34983391,148.13,148.09,6.7522]
["bitfinex","SOLUSD",1728859591973,8.10013391,148.14,148.1,1.35034822]
["bitfinex","SOLUSD",1728859592487,8.10013391,148.14,148.09,8.10248086]
["bitfinex","SOLUSD",1728859593378,1.34983391,148.14,148.1,6.752]
["bitfinex","SOLUSD",1728859593558,22.8689,148.15,148.11,1.3502219]
["bitfinex","SOLUSD",1728859593764,16.119,148.15,148.12,1.35021909]
["bitfinex","SOLUSD",1728859594065,1.34983391,148.17,148.11,34.17770144]
["bitfinex","SOLUSD",1728859594270,1.34983391,148.17,148.13,6.7506]
["bitfinex","SOLUSD",1728859596091,8.09893391,148.17,148.12,9.7924543]
["bitfinex","SOLUSD",1728859596383,6.7504,148.14,148.09,6.7523]
["bitfinex","SOLUSD",1728859596588,6.7504,148.14,148.1,1.69152615]
["bitfinex","SOLUSD",1728859596890,8.10073391,148.13,148.1,1.69152615]
["bitfinex","SOLUSD",1728859597064,8.10073391,148.13,148.08,23.6355]
["bitfinex","SOLUSD",1728859597265,6.7514,148.12,148.08,16.8825]
["bitfinex","SOLUSD",1728859597570,1.34983391,148.11,148.08,16.8825]
["bitfinex","SOLUSD",1728859597775,8.10123391,148.12,148.08,16.8825]
["bitfinex","SOLUSD",1728859599590,8.10123391,148.12,148.08,18.23293919]
["bitfinex","SOLUSD",1728859600295,8.10123391,148.12,148.08,16.8825]
["bitfinex","SOLUSD",1728859600695,8.10123391,148.12,148.08,18.23293691]
["bitfinex","SOLUSD",1728859601591,8.10123391,148.12,148.08,24.98593691]
["bitfinex","SOLUSD",1728859602772,6.7517,148.11,148.06,6.754]
["bitfinex","SOLUSD",1728859602982,1.34983391,148.1,148.06,8.44595956]
["bitfinex","SOLUSD",1728859603192,8.10113391,148.12,148.07,6.7531]
["bitfinex","SOLUSD",1728859603991,1.34983391,148.12,148.08,8.10320965]
["bitfinex","SOLUSD",1728859611097,16.3183,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1728859611310,6.7504,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1728859611311,1.34983391,148.14,148.1,1.35033285]
["bitfinex","SOLUSD",1728859611591,8.09973391,148.15,148.11,16.8784]
["bitfinex","SOLUSD",1728859612169,6.7503,148.14,148.08,16.8824]
["bitfinex","SOLUSD",1728859612371,1.34983391,148.13,148.08,16.8824]
["bitfinex","SOLUSD",1728859612679,6.7514,148.12,148.08,23.6354]
["bitfinex","SOLUSD",1728859612874,6.7509,148.13,148.08,23.6354]
["bitfinex","SOLUSD",1728859613074,1.34983391,148.12,148.08,23.6354]
["bitfinex","SOLUSD",1728859613783,6.7512,148.12,148.08,23.6354]
["bitfinex","SOLUSD",1728859616574,1.34983391,148.11,148.03,17.29910144]
["bitfinex","SOLUSD",1728859616780,6.7526,148.09,148.05,16.8856]
["bitfinex","SOLUSD",1728859616981,6.7526,148.09,148.06,1.69196123]
["bitfinex","SOLUSD",1728859617182,1.34983391,148.12,148.06,6.7539]
["bitfinex","SOLUSD",1728859617408,6.7517,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1728859617700,8.10203391,148.1,148.06,8.44603388]
["bitfinex","SOLUSD",1728859617903,8.10203391,148.1,148.05,23.6399]
["bitfinex","SOLUSD",1728859617904,1.34983391,148.09,148.05,23.6399]
["bitfinex","SOLUSD",1728859618202,6.7522,148.1,148.05,23.6399]
["bitfinex","SOLUSD",1728859618402,6.7522,148.1,148.06,1.69216606]
["bitfinex","SOLUSD",1728859619514,8.10243391,148.09,148.05,16.8856]
["bitfinex","SOLUSD",1728859619684,8.10243391,148.09,148.06,1.69217099]
["bitfinex","SOLUSD",1728859619887,8.10243391,148.09,148.05,16.8856]
["bitfinex","SOLUSD",1728859620086,8.10243391,148.09,148.06,1.69217217]
["bitfinex","SOLUSD",1728859620285,6.7532,148.08,148.03,17.81600551]
["bitfinex","SOLUSD",1728859620603,1.34983391,148.07,148.04,1.69222874]
["bitfinex","SOLUSD",1728859620808,1.34983391,148.07,148.05,1.69222874]
["bitfinex","SOLUSD",1728859621007,8.10343391,148.07,148.02,23.6449]
["bitfinex","SOLUSD",1728859621195,8.10343391,148.07,148.03,3.44216442]
["bitfinex","SOLUSD",1728859621396,8.10343391,148.07,148.04,5.13443307]
["bitfinex","SOLUSD",1728859621710,8.10343391,148.07,148.05,1.69226865]
["bitfinex","SOLUSD",1728859622009,8.10343391,148.07,148.04,3.44216442]
["bitfinex","SOLUSD",1728859622212,8.10343391,148.07,148.05,1.69228075]
["bitfinex","SOLUSD",1728859622416,6.7536,148.07,148.04,3.44216442]
["bitfinex","SOLUSD",1728859622598,6.7536,148.07,148.05,1.69227948]
["bitfinex","SOLUSD",1728859622799,6.7536,148.07,148.04,3.44216442]
["bitfinex","SOLUSD",1728859623109,6.754,148.06,148.03,3.44216442]
["bitfinex","SOLUSD",1728859623296,6.754,148.06,148.04,1.69240986]
["bitfinex","SOLUSD",1728859623494,1.34983391,148.05,148.03,3.44216442]
["bitfinex","SOLUSD",1728859623684,1.34983391,148.05,148.04,1.69240967]
["bitfinex","SOLUSD",1728859624312,8.10343391,148.07,148.04,1.69243861]
["bitfinex","SOLUSD",1728859624513,6.7536,148.07,148.03,3.44371064]
["bitfinex","SOLUSD",1728859624810,6.754,148.06,148.04,1.69242929]
["bitfinex","SOLUSD",1728859624997,6.754,148.06,148.03,3.44371064]
["bitfinex","SOLUSD",1728859625194,6.754,148.06,148.04,1.69242958]
["bitfinex","SOLUSD",1728859625400,6.754,148.06,148.02,16.8892]
["bitfinex","SOLUSD",1728859625601,1.34983391,148.05,148.03,1.69243832]
["bitfinex","SOLUSD",1728859625803,1.34983391,148.05,148.04,1.69243832]
["bitfinex","SOLUSD",1728859626191,8.10423391,148.05,148.03,1.69243832]
["bitfinex","SOLUSD",1728859626485,6.7549,148.04,148.01,5.13440405]
["bitfinex","SOLUSD",1728859626797,1.34983391,148.03,148.02,1.69259787]
["bitfinex","SOLUSD",1728859627389,1.34983391,148.03,148.01,1.69259787]
["bitfinex","SOLUSD",1728859627609,1.34983391,148.03,148.02,1.69259787]
["bitfinex","SOLUSD",1728859627808,6.7549,148.04,148.01,1.69259787]
["bitfinex","SOLUSD",1728859628113,1.34983391,148.07,148.02,1.69259787]
["bitfinex","SOLUSD",1728859628114,6.7545,148.05,148.02,1.69259787]
["bitfinex","SOLUSD",1728859628288,1.34983391,148.04,148.01,1.69259787]
["bitfinex","SOLUSD",1728859628484,1.34983391,148.04,148.02,1.69260338]
["bitfinex","SOLUSD",1728859628716,1.34983391,148.04,148.01,1.69260309]
["bitfinex","SOLUSD",1728859628909,1.34983391,148.04,148.02,1.69260309]
["bitfinex","SOLUSD",1728859629112,1.34983391,148.04,148.01,1.69260309]
["bitfinex","SOLUSD",1728859629913,1.34983391,148.04,148.0,10.19648272]
["bitfinex","SOLUSD",1728859630117,1.34983391,148.04,148.01,1.69259463]
["bitfinex","SOLUSD",1728859630314,1.34983391,148.04,148.01,8.44879434]
["bitfinex","SOLUSD",1728859630614,1.34983391,148.05,148.01,8.44879434]
["bitfinex","SOLUSD",1728859630908,6.754,148.06,148.01,8.44879434]
["bitfinex","SOLUSD",1728859630909,1.34983391,148.06,148.02,8.10683381]
["bitfinex","SOLUSD",1728859631092,1.34983391,148.06,148.02,9.79942815]
["bitfinex","SOLUSD",1728859631293,1.34983391,148.06,148.02,8.10683381]
["bitfinex","SOLUSD",1728859631711,1.34983391,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1728859631918,1.34983391,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1728859632103,17.07823391,148.08,148.04,8.10573187]
["bitfinex","SOLUSD",1728859632296,23.83133391,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1728859632496,6.7536,148.07,148.03,16.8874]
["bitfinex","SOLUSD",1728859632704,8.10383391,148.06,148.01,6.7558]
["bitfinex","SOLUSD",1728859632996,8.10383391,148.06,148.01,8.44831344]
["bitfinex","SOLUSD",1728859635498,8.10383391,148.06,148.01,6.7558]
["bitfinex","SOLUSD",1728859635711,8.10383391,148.06,148.01,8.44831551]
["bitfinex","SOLUSD",1728859635900,1.34983391,148.07,148.02,18.23980331]
["bitfinex","SOLUSD",1728859636520,1.34983391,148.07,148.03,1.69236876]
["bitfinex","SOLUSD",1728859637293,22.4818,148.08,148.04,1.35084923]
["bitfinex","SOLUSD",1728859637489,22.4818,148.08,148.04,8.10564923]
["bitfinex","SOLUSD",1728859638221,15.7284,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1728859638417,15.7284,148.08,148.04,8.10557636]
["bitfinex","SOLUSD",1728859638616,23.83133391,148.08,148.04,8.10557636]
["bitfinex","SOLUSD",1728859639609,22.4815,148.08,148.04,1.35077636]
["bitfinex","SOLUSD",1728859639815,1.34983391,148.07,148.03,1.69230025]
["bitfinex","SOLUSD",1728859639995,8.10343391,148.07,148.03,1.69230025]
["bitfinex","SOLUSD",1728859640199,6.7543,148.06,148.02,16.8888]
["bitfinex","SOLUSD",1728859640502,1.34983391,148.05,148.02,16.8888]
["bitfinex","SOLUSD",1728859642297,8.10413391,148.06,148.02,18.23980099]
["bitfinex","SOLUSD",1728859642509,8.10413391,148.06,148.02,24.99550099]
["bitfinex","SOLUSD",1728859643329,6.7543,148.06,148.02,24.99550099]
["bitfinex","SOLUSD",1728859643623,6.7543,148.06,148.03,1.69244303]
["bitfinex","SOLUSD",1728859645728,6.7543,148.06,148.02,23.6445]
["bitfinex","SOLUSD",1728859647222,8.10433391,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1728859647425,8.10433391,148.05,148.01,1.69251609]
["bitfinex","SOLUSD",1728859647723,8.10433391,148.05,148.02,1.69251609]
["bitfinex","SOLUSD",1728859647924,8.10433391,148.05,148.01,1.69251609]
["bitfinex","SOLUSD",1728859648142,6.7553,148.03,148.02,1.69251609]
["bitfinex","SOLUSD",1728859648428,17.71653391,148.03,147.98,5.13150274]
["bitfinex","SOLUSD",1728859648607,6.7567,148.0,147.99,1.69251609]
["bitfinex","SOLUSD",1728859648929,6.7567,148.0,147.98,1.69251609]
["bitfinex","SOLUSD",1728859650111,8.10703391,147.99,147.98,1.69251609]
["bitfinex","SOLUSD",1728859650320,8.10703391,147.99,147.96,0.5580366]
["bitfinex","SOLUSD",1728859651008,8.10703391,147.99,147.96,2.25110735]
["bitfinex","SOLUSD",1728859651208,6.7577,147.98,147.96,0.5580366]
["bitfinex","SOLUSD",1728859651430,8.10793391,147.97,147.96,0.5580366]
["bitfinex","SOLUSD",1728859652137,1.34983391,147.97,147.96,0.5580366]
["bitfinex","SOLUSD",1728859653138,6.7572,147.99,147.96,0.5580366]
["bitfinex","SOLUSD",1728859653333,1.34983391,147.98,147.96,0.5580366]
["bitfinex","SOLUSD",1728859657724,6.7581,147.97,147.96,0.5580366]
["bitfinex","SOLUSD",1728859659128,23.14283391,147.98,147.96,0.5580366]
["bitfinex","SOLUSD",1728859661042,15.0353,147.98,147.96,0.5580366]
["bitfinex","SOLUSD",1728859662971,1.34983391,147.97,147.96,0.5580366]
["bitfinex","SOLUSD",1728859663146,8.10793391,147.97,147.96,0.5580366]
["bitfinex","SOLUSD",1728859675960,8.10753391,147.98,147.96,0.5580366]
["bitfinex","SOLUSD",1728859676158,6.7577,147.98,147.96,0.5580366]
["bitfinex","SOLUSD",1728859676549,1.34983391,147.97,147.96,0.5580366]
["bitfinex","SOLUSD",1728859677640,6.7577,147.98,147.96,0.5580366]
["bitfinex","SOLUSD",1728859678161,1.34983391,147.97,147.96,0.5580366]
["bitfinex","SOLUSD",1728859680367,1.34983391,148.01,147.96,0.5580366]
["bitfinex","SOLUSD",1728859680863,6.758,147.98,147.96,0.5580366]
["bitfinex","SOLUSD",1728859681560,1.34983391,148.01,147.96,0.5580366]
["bitfinex","SOLUSD",1728859681767,6.7568,148.0,147.96,1.90959975]
["bitfinex","SOLUSD",1728859682561,8.10703391,147.99,147.96,0.5580366]
["bitfinex","SOLUSD",1728859684664,1.34983391,147.99,147.96,0.5580366]
["bitfinex","SOLUSD",1728859684873,6.7577,147.98,147.96,0.5580366]
["bitfinex","SOLUSD",1728859685045,1.34983391,148.01,147.96,0.5580366]
["bitfinex","SOLUSD",1728859685244,6.7572,147.99,147.96,0.5580366]
["bitfinex","SOLUSD",1728859685849,1.34983391,148.01,147.96,0.5580366]
["bitfinex","SOLUSD",1728859686180,6.7568,148.0,147.96,0.5580366]
["bitfinex","SOLUSD",1728859686477,8.10703391,147.99,147.96,0.5580366]
["bitfinex","SOLUSD",1728859691550,6.7568,148.0,147.96,0.5580366]
["bitfinex","SOLUSD",1728859692846,8.10623391,148.01,147.97,1.3515174]
["bitfinex","SOLUSD",1728859695280,16.6325,148.02,147.97,8.1092174]
["bitfinex","SOLUSD",1728859695454,6.7558,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1728859695656,1.34983391,148.05,147.99,1.3511982]
["bitfinex","SOLUSD",1728859695975,8.10453391,148.05,148.0,6.7565]
["bitfinex","SOLUSD",1728859696279,6.755,148.04,148.0,6.7565]
["bitfinex","SOLUSD",1728859696854,6.755,148.04,148.01,1.35105378]
["bitfinex","SOLUSD",1728859697072,6.755,148.04,148.0,6.7565]
["bitfinex","SOLUSD",1728859697461,6.755,148.04,148.01,1.35105396]
["bitfinex","SOLUSD",1728859697779,16.1759,148.06,148.01,8.10685396]
["bitfinex","SOLUSD",1728859697987,6.7536,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1728859698154,22.69114042,148.1,148.03,1.35092309]
["bitfinex","SOLUSD",1728859698155,1.34983391,148.09,148.03,1.35092309]
["bitfinex","SOLUSD",1728859698360,8.10253391,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1728859698957,1.34983391,148.09,148.04,1.35068933]
["bitfinex","SOLUSD",1728859699171,1.34983391,148.09,148.03,1.69241179]
["bitfinex","SOLUSD",1728859699454,6.7535,148.07,148.03,1.35085069]
["bitfinex","SOLUSD",1728859699862,6.7535,148.07,148.03,12.41195557]
["bitfinex","SOLUSD",1728859700763,6.7535,148.07,148.03,11.06110488]
["bitfinex","SOLUSD",1728859701254,6.7535,148.07,148.04,1.35079628]
["bitfinex","SOLUSD",1728859702759,6.7535,148.07,148.03,17.81640488]
["bitfinex","SOLUSD",1728859702955,6.7531,148.08,148.04,1.35079569]
["bitfinex","SOLUSD",1728859703356,6.7531,148.08,148.03,17.81640488]
["bitfinex","SOLUSD",1728859703851,6.7531,148.08,148.04,1.35079663]
["bitfinex","SOLUSD",1728859705252,1.34983391,148.09,148.05,11.06110488]
["bitfinex","SOLUSD",1728859705456,22.1019,148.1,148.06,1.35068694]
["bitfinex","SOLUSD",1728859706088,6.7515,148.12,148.07,11.06110488]
["bitfinex","SOLUSD",1728859706375,8.10163391,148.11,148.07,11.06110488]
["bitfinex","SOLUSD",1728859706581,6.7522,148.1,148.06,16.8842]
["bitfinex","SOLUSD",1728859707374,6.7522,148.1,148.07,1.35056559]
["bitfinex","SOLUSD",1728859707580,1.34983391,148.13,148.07,1.35056559]
["bitfinex","SOLUSD",1728859707767,6.7518,148.11,148.07,1.35056559]
["bitfinex","SOLUSD",1728859708558,6.7513,148.12,148.07,19.16507047]
["bitfinex","SOLUSD",1728859710192,1.34983391,148.13,148.07,19.16507047]
["bitfinex","SOLUSD",1728859710193,6.7499,148.15,148.09,11.06110488]
["bitfinex","SOLUSD",1728859710376,1.34983391,148.16,148.11,17.81280488]
["bitfinex","SOLUSD",1728859710582,8.09923391,148.17,148.12,8.10115304]
["bitfinex","SOLUSD",1728859710796,22.9184,148.18,148.13,17.81180488]
["bitfinex","SOLUSD",1728859711092,6.7495,148.16,148.11,23.6308]
["bitfinex","SOLUSD",1728859711299,6.7495,148.16,148.11,34.69190488]
["bitfinex","SOLUSD",1728859711674,6.7495,148.16,148.12,12.41110471]
["bitfinex","SOLUSD",1728859712796,6.7495,148.16,148.11,23.6308]
["bitfinex","SOLUSD",1728859714490,6.7495,148.16,148.12,1.35001937]
["bitfinex","SOLUSD",1728859715203,6.7495,148.16,148.11,23.6308]
["bitfinex","SOLUSD",1728859716614,6.75,148.15,148.11,16.8791]
["bitfinex","SOLUSD",1728859717103,16.1698,148.18,148.1,6.7521]
["bitfinex","SOLUSD",1728859717395,6.7498,148.16,148.11,17.81270488]
["bitfinex","SOLUSD",1728859717598,6.7498,148.16,148.11,19.16275876]
["bitfinex","SOLUSD",1728859718181,8.09883391,148.17,148.12,17.81230488]
["bitfinex","SOLUSD",1728859718385,8.09883391,148.17,148.13,1.34999077]
["bitfinex","SOLUSD",1728859718899,1.34983391,148.17,148.08,6.753]
["bitfinex","SOLUSD",1728859719089,6.7517,148.11,148.07,16.8836]
["bitfinex","SOLUSD",1728859720903,6.7522,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1728859721078,8.10153391,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1728859721592,6.7517,148.11,148.07,1.35048136]
["bitfinex","SOLUSD",1728859721899,8.10153391,148.11,148.07,1.35048136]
["bitfinex","SOLUSD",1728859722288,15.5824,148.12,148.07,8.10398136]
["bitfinex","SOLUSD",1728859722487,22.3337,148.12,148.07,19.16508624]
["bitfinex","SOLUSD",1728859724199,15.5824,148.12,148.07,12.41158624]
["bitfinex","SOLUSD",1728859724506,15.5824,148.12,148.08,6.7527]
["bitfinex","SOLUSD",1728859724682,6.7499,148.15,148.1,6.7517]
["bitfinex","SOLUSD",1728859724889,6.7499,148.15,148.11,1.35015021]
["bitfinex","SOLUSD",1728859725087,6.7499,148.15,148.1,8.10230592]
["bitfinex","SOLUSD",1728859726007,22.3319,148.16,148.11,6.7515]
["bitfinex","SOLUSD",1728859726606,22.3319,148.16,148.11,8.10159484]
["bitfinex","SOLUSD",1728859728310,15.5824,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1728859728514,23.68173391,148.16,148.11,11.06110488]
["bitfinex","SOLUSD",1728859728697,23.68173391,148.16,148.11,17.81270488]
["bitfinex","SOLUSD",1728859729504,22.3319,148.16,148.11,17.81270488]
["bitfinex","SOLUSD",1728859730204,22.3319,148.16,148.12,1.3500482]
["bitfinex","SOLUSD",1728859730799,22.3319,148.16,148.11,17.81270488]
["bitfinex","SOLUSD",1728859731308,6.7495,148.16,148.11,17.81270488]
["bitfinex","SOLUSD",1728859731887,6.7495,148.16,148.12,1.35004386]
["bitfinex","SOLUSD",1728859734311,1.34983391,148.19,148.12,1.35004386]
["bitfinex","SOLUSD",1728859734500,6.749,148.17,148.12,8.10104386]
["bitfinex","SOLUSD",1728859734696,6.749,148.17,148.13,11.06110488]
["bitfinex","SOLUSD",1728859735590,6.749,148.17,148.14,1.34996647]
["bitfinex","SOLUSD",1728859735994,6.7486,148.18,148.14,1.34996647]
["bitfinex","SOLUSD",1728859736434,1.34983391,148.17,148.13,11.06110488]
["bitfinex","SOLUSD",1728859736625,6.749,148.17,148.13,11.06110488]
["bitfinex","SOLUSD",1728859737110,6.75,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1728859737616,6.7511,148.13,148.08,6.7527]
["bitfinex","SOLUSD",1728859738291,6.7511,148.13,148.08,17.81380488]
["bitfinex","SOLUSD",1728859738716,6.7511,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1728859738887,6.7511,148.13,148.08,11.06110488]
["bitfinex","SOLUSD",1728859739214,6.7511,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1728859739420,6.7511,148.13,148.09,8.10286882]
["bitfinex","SOLUSD",1728859739622,1.34983391,148.14,148.09,8.10286882]
["bitfinex","SOLUSD",1728859739824,6.7504,148.14,148.09,19.1639737]
["bitfinex","SOLUSD",1728859740488,8.10023391,148.14,148.09,19.1639737]
["bitfinex","SOLUSD",1728859741114,16.0183,148.15,148.1,11.06110488]
["bitfinex","SOLUSD",1728859741312,24.11803391,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1728859742315,22.7682,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1728859742516,1.34983391,148.14,148.09,16.8807]
["bitfinex","SOLUSD",1728859742713,8.10023391,148.14,148.09,23.6332]
["bitfinex","SOLUSD",1728859743313,22.7683,148.15,148.1,8.10204117]
["bitfinex","SOLUSD",1728859743702,6.7504,148.14,148.1,6.7518]
["bitfinex","SOLUSD",1728859743907,8.10023391,148.14,148.1,6.7518]
["bitfinex","SOLUSD",1728859744304,6.7504,148.14,148.1,8.10198064]
["bitfinex","SOLUSD",1728859745224,8.10023391,148.14,148.09,23.6332]
["bitfinex","SOLUSD",1728859745402,6.7509,148.13,148.09,23.6332]
["bitfinex","SOLUSD",1728859747197,1.34983391,148.12,148.05,16.8852]
["bitfinex","SOLUSD",1728859747414,6.7522,148.1,148.06,5.13131947]
["bitfinex","SOLUSD",1728859747619,6.7522,148.1,148.07,1.69197496]
["bitfinex","SOLUSD",1728859747821,1.34983391,148.14,148.06,10.19324451]
["bitfinex","SOLUSD",1728859748025,6.7513,148.12,148.07,9.79607511]
["bitfinex","SOLUSD",1728859748228,6.7509,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1728859748528,6.7509,148.13,148.08,8.44491914]
["bitfinex","SOLUSD",1728859748731,6.7509,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1728859748923,8.10113391,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1728859749309,8.10113391,148.12,148.07,16.8831]
["bitfinex","SOLUSD",1728859749615,8.10113391,148.12,148.08,1.69201071]
["bitfinex","SOLUSD",1728859749812,8.10113391,148.12,148.07,23.6366]
["bitfinex","SOLUSD",1728859750007,8.10113391,148.12,148.08,1.69201942]
["bitfinex","SOLUSD",1728859750315,8.10113391,148.12,148.07,23.6366]
["bitfinex","SOLUSD",1728859750712,6.7518,148.11,148.08,1.69201971]
["bitfinex","SOLUSD",1728859750921,6.7518,148.11,148.07,23.6366]
["bitfinex","SOLUSD",1728859751215,6.7518,148.11,148.08,1.69202]
["bitfinex","SOLUSD",1728859751416,6.7518,148.11,148.07,23.6366]
["bitfinex","SOLUSD",1728859751741,6.7518,148.11,148.08,1.69202]
["bitfinex","SOLUSD",1728859752027,6.7518,148.11,148.07,23.6366]
["bitfinex","SOLUSD",1728859752233,6.7518,148.11,148.08,1.69201971]
["bitfinex","SOLUSD",1728859752425,6.7518,148.11,148.09,1.69201971]
["bitfinex","SOLUSD",1728859752731,6.7518,148.11,148.08,1.35046686]
["bitfinex","SOLUSD",1728859752913,6.7518,148.11,148.09,1.69201971]
["bitfinex","SOLUSD",1728859753115,6.7518,148.11,148.08,1.35046686]
["bitfinex","SOLUSD",1728859753327,6.7518,148.11,148.09,1.69201971]
["bitfinex","SOLUSD",1728859753532,6.7513,148.12,148.08,1.35046686]
["bitfinex","SOLUSD",1728859753832,6.7513,148.12,148.09,1.69201041]
["bitfinex","SOLUSD",1728859754001,6.7513,148.12,148.08,4.7962514]
["bitfinex","SOLUSD",1728859754204,6.7513,148.12,148.09,1.69198242]
["bitfinex","SOLUSD",1728859754428,6.7513,148.12,148.08,1.35046686]
["bitfinex","SOLUSD",1728859754737,1.34983391,148.14,148.09,1.69199115]
["bitfinex","SOLUSD",1728859755031,8.10013391,148.14,148.1,1.35028393]
["bitfinex","SOLUSD",1728859755633,8.10013391,148.14,148.09,6.7522]
["bitfinex","SOLUSD",1728859756131,8.10013391,148.14,148.1,1.35025148]
["bitfinex","SOLUSD",1728859757060,22.7683,148.15,148.1,8.10205148]
["bitfinex","SOLUSD",1728859757328,22.7683,148.15,148.11,8.44332211]
["bitfinex","SOLUSD",1728859757505,22.7683,148.15,148.1,8.10225148]
["bitfinex","SOLUSD",1728859757711,1.34983391,148.14,148.11,1.69182211]
["bitfinex","SOLUSD",1728859757923,1.34983391,148.14,148.1,6.752]
["bitfinex","SOLUSD",1728859758130,8.10023391,148.14,148.1,6.752]
["bitfinex","SOLUSD",1728859759419,1.34983391,148.14,148.04,17.26723676]
["bitfinex","SOLUSD",1728859759617,6.7513,148.12,148.08,6.7531]
["bitfinex","SOLUSD",1728859759813,6.7513,148.12,148.09,1.69194334]
["bitfinex","SOLUSD",1728859760013,6.7513,148.12,148.08,6.7531]
["bitfinex","SOLUSD",1728859760218,6.7513,148.12,148.09,1.69197724]
["bitfinex","SOLUSD",1728859760426,1.34983391,148.14,148.1,1.69197724]
["bitfinex","SOLUSD",1728859760718,6.7509,148.13,148.09,1.35034821]
["bitfinex","SOLUSD",1728859761027,8.10023391,148.14,148.1,1.69197608]
["bitfinex","SOLUSD",1728859761214,8.10023391,148.14,148.09,8.10284821]
["bitfinex","SOLUSD",1728859761535,6.7509,148.13,148.1,1.69197953]
["bitfinex","SOLUSD",1728859761748,6.7509,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1728859762028,6.7509,148.13,148.1,1.69193781]
["bitfinex","SOLUSD",1728859762217,6.7509,148.13,148.08,23.6351]
["bitfinex","SOLUSD",1728859762421,6.7509,148.13,148.09,1.69196386]
["bitfinex","SOLUSD",1728859762614,6.7517,148.11,148.1,1.69196386]
["bitfinex","SOLUSD",1728859764533,6.7517,148.11,148.07,1.35046815]
["bitfinex","SOLUSD",1728859764832,6.7517,148.11,148.08,1.69199203]
["bitfinex","SOLUSD",1728859765032,6.7513,148.12,148.09,1.69199203]
["bitfinex","SOLUSD",1728859765228,1.34983391,148.14,148.07,8.10386815]
["bitfinex","SOLUSD",1728859765440,6.7517,148.11,148.08,1.69201056]
["bitfinex","SOLUSD",1728859765636,6.7517,148.11,148.09,1.69201056]
["bitfinex","SOLUSD",1728859765938,6.7517,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1728859766116,6.7517,148.11,148.08,1.69202248]
["bitfinex","SOLUSD",1728859766313,6.7517,148.11,148.09,1.69202248]
["bitfinex","SOLUSD",1728859766518,6.7517,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1728859766716,8.10203391,148.1,148.08,1.69200465]
["bitfinex","SOLUSD",1728859766913,8.10203391,148.1,148.06,16.8844]
["bitfinex","SOLUSD",1728859767115,6.7526,148.09,148.07,1.69215042]
["bitfinex","SOLUSD",1728859767418,6.7526,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1728859767620,6.7526,148.09,148.06,1.6922272]
["bitfinex","SOLUSD",1728859767927,24.18893391,148.1,148.07,1.6922272]
["bitfinex","SOLUSD",1728859768238,24.18893391,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1728859768438,16.0869,148.1,148.06,3.04287579]
["bitfinex","SOLUSD",1728859768614,6.7518,148.11,148.07,8.44567357]
["bitfinex","SOLUSD",1728859768811,6.7518,148.11,148.08,3.04274088]
["bitfinex","SOLUSD",1728859769039,6.7518,148.11,148.08,1.35046731]
["bitfinex","SOLUSD",1728859769440,6.7518,148.11,148.07,8.10387334]
["bitfinex","SOLUSD",1728859770041,6.7518,148.11,148.08,1.69211738]
["bitfinex","SOLUSD",1728859770244,6.7518,148.11,148.07,8.10387334]
["bitfinex","SOLUSD",1728859770423,6.7518,148.11,148.08,1.69211738]
["bitfinex","SOLUSD",1728859770623,6.7518,148.11,148.07,8.10387334]
["bitfinex","SOLUSD",1728859770824,6.7518,148.11,148.08,1.69211738]
["bitfinex","SOLUSD",1728859771131,6.7518,148.11,148.07,8.10387334]
["bitfinex","SOLUSD",1728859771338,6.7518,148.11,148.08,1.6921171]
["bitfinex","SOLUSD",1728859771526,6.7518,148.11,148.07,8.10387334]
["bitfinex","SOLUSD",1728859771728,6.7513,148.12,148.08,1.69211738]
["bitfinex","SOLUSD",1728859771945,6.7513,148.12,148.07,8.10387334]
["bitfinex","SOLUSD",1728859772147,6.7513,148.12,148.08,1.69208074]
["bitfinex","SOLUSD",1728859772462,6.7513,148.12,148.07,8.10387334]
["bitfinex","SOLUSD",1728859772617,6.7513,148.12,148.08,1.69208103]
["bitfinex","SOLUSD",1728859772819,6.7513,148.12,148.07,8.10387334]
["bitfinex","SOLUSD",1728859773051,6.7513,148.12,148.08,1.69208074]
["bitfinex","SOLUSD",1728859773235,6.7513,148.12,148.07,8.10387334]
["bitfinex","SOLUSD",1728859773645,6.7513,148.12,148.08,8.44506774]
["bitfinex","SOLUSD",1728859773861,8.10063391,148.13,148.09,1.35037352]
["bitfinex","SOLUSD",1728859774163,8.10063391,148.13,148.09,8.10297352]
["bitfinex","SOLUSD",1728859774323,22.8373,148.14,148.1,1.69192033]
["bitfinex","SOLUSD",1728859774525,16.0869,148.14,148.11,1.35025653]
["bitfinex","SOLUSD",1728859774725,16.0869,148.14,148.11,8.10185653]
["bitfinex","SOLUSD",1728859774926,16.0869,148.14,148.1,17.80629103]
["bitfinex","SOLUSD",1728859775149,16.0869,148.14,148.11,3.04195194]
["bitfinex","SOLUSD",1728859775350,17.43673391,148.14,148.1,17.80629103]
["bitfinex","SOLUSD",1728859775526,17.43673391,148.14,148.11,1.69181864]
["bitfinex","SOLUSD",1728859775849,16.0869,148.14,148.11,1.35018313]
["bitfinex","SOLUSD",1728859777449,17.43673391,148.14,148.1,17.80629103]
["bitfinex","SOLUSD",1728859777655,17.43673391,148.14,148.11,1.69181864]
["bitfinex","SOLUSD",1728859777957,17.43673391,148.14,148.1,17.80629103]
["bitfinex","SOLUSD",1728859778148,17.43673391,148.14,148.11,1.69179877]
["bitfinex","SOLUSD",1728859778448,17.43673391,148.14,148.1,17.80629103]
["bitfinex","SOLUSD",1728859778651,17.43673391,148.14,148.11,1.69182071]
["bitfinex","SOLUSD",1728859778853,17.43673391,148.14,148.1,17.80629103]
["bitfinex","SOLUSD",1728859780131,17.43673391,148.14,148.11,1.69182922]
["bitfinex","SOLUSD",1728859780333,17.43673391,148.14,148.1,17.80629103]
["bitfinex","SOLUSD",1728859780553,17.43673391,148.14,148.11,1.69181992]
["bitfinex","SOLUSD",1728859780865,17.43673391,148.14,148.1,17.80629103]
["bitfinex","SOLUSD",1728859781157,17.43673391,148.14,148.11,1.69181992]
["bitfinex","SOLUSD",1728859781481,17.43673391,148.14,148.1,17.80629103]
["bitfinex","SOLUSD",1728859783272,17.43673391,148.14,148.11,1.69185626]
["bitfinex","SOLUSD",1728859783565,17.43673391,148.14,148.06,16.8846]
["bitfinex","SOLUSD",1728859783763,6.7517,148.11,148.07,8.44540307]
["bitfinex","SOLUSD",1728859784062,6.7517,148.11,148.08,1.69190307]
["bitfinex","SOLUSD",1728859784236,6.7517,148.11,148.09,1.69190307]
["bitfinex","SOLUSD",1728859784436,6.7517,148.11,148.1,1.69190307]
["bitfinex","SOLUSD",1728859785257,6.7517,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1728859785463,6.7517,148.11,148.08,1.69190292]
["bitfinex","SOLUSD",1728859785756,6.7517,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1728859786062,6.7517,148.11,148.08,1.6919035]
["bitfinex","SOLUSD",1728859786240,6.7517,148.11,148.09,1.6919035]
["bitfinex","SOLUSD",1728859786436,6.7517,148.11,148.1,1.6919035]
["bitfinex","SOLUSD",1728859787962,7.47063391,148.13,148.03,16.888]
["bitfinex","SOLUSD",1728859788262,6.7541,148.06,148.04,1.6921039]
["bitfinex","SOLUSD",1728859788467,16.1712,148.12,148.01,6.7562]
["bitfinex","SOLUSD",1728859788468,1.34983391,148.11,148.01,6.7562]
["bitfinex","SOLUSD",1728859788761,6.7554,148.03,148.02,1.69254269]
["bitfinex","SOLUSD",1728859789151,6.7554,148.03,147.99,6.7572]
["bitfinex","SOLUSD",1728859789676,6.7554,148.03,148.0,1.69263629]
["bitfinex","SOLUSD",1728859789971,6.7554,148.03,147.97,34.70689103]
["bitfinex","SOLUSD",1728859790271,6.7554,148.03,147.97,27.94919103]
["bitfinex","SOLUSD",1728859790454,6.7554,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1728859795859,1.34983391,148.06,147.99,1.35122984]
["bitfinex","SOLUSD",1728859796064,6.7545,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1728859796246,1.34983391,148.04,148.0,8.1077274]
["bitfinex","SOLUSD",1728859796653,8.10433391,148.05,148.0,8.1077274]
["bitfinex","SOLUSD",1728859796855,6.7545,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1728859797060,8.10383391,148.06,148.02,1.35102856]
["bitfinex","SOLUSD",1728859797262,1.34983391,148.06,148.0,11.05419103]
["bitfinex","SOLUSD",1728859797568,6.7549,148.04,147.99,23.6486]
["bitfinex","SOLUSD",1728859797752,1.34983391,148.03,147.99,24.99982985]
["bitfinex","SOLUSD",1728859798366,6.7549,148.04,147.99,24.99982985]
["bitfinex","SOLUSD",1728859798772,1.34983391,148.03,147.99,23.6486]
["bitfinex","SOLUSD",1728859798977,6.7544,148.05,148.0,8.10781797]
["bitfinex","SOLUSD",1728859799146,1.34983391,148.04,148.0,8.10781797]
["bitfinex","SOLUSD",1728859800147,6.7549,148.04,148.0,8.10781797]
["bitfinex","SOLUSD",1728859800349,6.7549,148.04,148.0,1.35121797]
["bitfinex","SOLUSD",1728859800886,1.34983391,148.06,148.0,1.35120119]
["bitfinex","SOLUSD",1728859801051,8.10383391,148.06,148.01,17.81039103]
["bitfinex","SOLUSD",1728859801468,1.34983391,148.06,147.99,27.94609103]
["bitfinex","SOLUSD",1728859801660,6.7553,148.04,147.99,16.8919]
["bitfinex","SOLUSD",1728859801855,6.7553,148.04,148.0,1.35120282]
["bitfinex","SOLUSD",1728859802171,6.7545,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1728859803271,6.7545,148.05,148.0,17.81089103]
["bitfinex","SOLUSD",1728859803474,6.7545,148.05,148.0,6.7567]
["bitfinex","SOLUSD",1728859803881,6.7545,148.05,148.01,1.35105723]
["bitfinex","SOLUSD",1728859804062,1.34983391,148.06,148.02,11.05419103]
["bitfinex","SOLUSD",1728859804255,1.34983391,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1728859804578,1.34983391,148.1,148.04,11.05419103]
["bitfinex","SOLUSD",1728859804782,17.43353391,148.1,148.04,19.15975788]
["bitfinex","SOLUSD",1728859805086,17.43353391,148.1,148.03,17.80939103]
["bitfinex","SOLUSD",1728859805374,6.7532,148.08,148.03,17.80939103]
["bitfinex","SOLUSD",1728859805587,8.10303391,148.08,148.03,17.80939103]
["bitfinex","SOLUSD",1728859806554,6.7532,148.08,148.04,1.35079905]
["bitfinex","SOLUSD",1728859807253,16.0837,148.1,148.04,11.05419103]
["bitfinex","SOLUSD",1728859807566,24.18573391,148.1,148.05,6.754]
["bitfinex","SOLUSD",1728859808169,24.18573391,148.1,148.06,1.35059136]
["bitfinex","SOLUSD",1728859808379,22.8359,148.1,148.06,1.35059136]
["bitfinex","SOLUSD",1728859808581,22.8359,148.1,148.05,6.754]
["bitfinex","SOLUSD",1728859809655,1.34983391,148.14,148.08,11.05419103]
["bitfinex","SOLUSD",1728859809860,1.34983391,148.14,148.06,27.93809103]
["bitfinex","SOLUSD",1728859810061,1.34983391,148.14,148.06,16.8839]
["bitfinex","SOLUSD",1728859810273,6.7522,148.1,148.06,16.8839]
["bitfinex","SOLUSD",1728859813589,6.7517,148.11,148.06,36.04256508]
["bitfinex","SOLUSD",1728859813889,8.10203391,148.1,148.06,34.69199103]
["bitfinex","SOLUSD",1728859814466,6.7522,148.1,148.07,1.35057276]
["bitfinex","SOLUSD",1728859815389,6.7518,148.11,148.06,34.69199103]
["bitfinex","SOLUSD",1728859815559,6.7518,148.11,148.06,27.93809103]
["bitfinex","SOLUSD",1728859815756,6.7518,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1728859815979,6.7509,148.13,148.08,17.80689103]
["bitfinex","SOLUSD",1728859816185,16.2609,148.15,148.1,17.80619103]
["bitfinex","SOLUSD",1728859816390,16.2609,148.15,148.11,1.35018751]
["bitfinex","SOLUSD",1728859816680,1.34983391,148.18,148.11,1.35018751]
["bitfinex","SOLUSD",1728859816681,1.34983391,148.18,148.12,11.05419103]
["bitfinex","SOLUSD",1728859816886,6.7494,148.17,148.12,34.68249103]
["bitfinex","SOLUSD",1728859817086,6.7494,148.17,148.13,1.35001668]
["bitfinex","SOLUSD",1728859817268,8.09843391,148.18,148.13,8.10061668]
["bitfinex","SOLUSD",1728859817475,8.09843391,148.18,148.14,11.05419103]
["bitfinex","SOLUSD",1728859817991,8.09843391,148.18,148.13,6.7506]
["bitfinex","SOLUSD",1728859818790,8.09843391,148.18,148.13,8.10052417]
["bitfinex","SOLUSD",1728859823158,8.09843391,148.18,148.13,6.7506]
["bitfinex","SOLUSD",1728859823383,6.749,148.17,148.12,34.68259103]
["bitfinex","SOLUSD",1728859824875,6.749,148.17,148.09,23.776884]
["bitfinex","SOLUSD",1728859824876,6.7509,148.13,148.09,23.776884]
["bitfinex","SOLUSD",1728859825180,16.8725,148.17,148.08,16.8817]
["bitfinex","SOLUSD",1728859825181,8.10113391,148.12,148.08,16.8817]
["bitfinex","SOLUSD",1728859825770,6.7513,148.12,148.08,16.8817]
["bitfinex","SOLUSD",1728859825970,1.34983391,148.16,148.08,16.8817]
["bitfinex","SOLUSD",1728859826194,6.7508,148.13,148.09,1.35030879]
["bitfinex","SOLUSD",1728859826768,6.7508,148.13,148.08,34.68899103]
["bitfinex","SOLUSD",1728859827071,6.7508,148.13,148.09,1.35032776]
["bitfinex","SOLUSD",1728859827880,6.7504,148.14,148.09,8.10292776]
["bitfinex","SOLUSD",1728859829792,8.10063391,148.13,148.08,34.68889103]
["bitfinex","SOLUSD",1728859831093,6.7504,148.14,148.09,8.10278034]
["bitfinex","SOLUSD",1728859831688,6.7504,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1728859832170,6.7504,148.14,148.09,8.10276183]
["bitfinex","SOLUSD",1728859833380,6.7504,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1728859834087,6.7504,148.14,148.1,1.35025928]
["bitfinex","SOLUSD",1728859834965,1.34983391,148.16,148.1,1.35025928]
["bitfinex","SOLUSD",1728859834966,6.75,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1728859835188,6.749,148.17,148.12,8.10141739]
["bitfinex","SOLUSD",1728859835566,8.09933391,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1728859836500,8.09933391,148.16,148.11,11.05419103]
["bitfinex","SOLUSD",1728859836697,1.34983391,148.16,148.1,16.8794]
["bitfinex","SOLUSD",1728859836869,6.7507,148.14,148.1,16.8794]
["bitfinex","SOLUSD",1728859839398,6.7507,148.14,148.1,23.6315]
["bitfinex","SOLUSD",1728859839998,6.7499,148.15,148.1,23.6315]
["bitfinex","SOLUSD",1728859840189,6.7495,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1728859840365,6.749,148.17,148.13,12.40417384]
["bitfinex","SOLUSD",1728859840570,6.749,148.17,148.13,19.15487384]
["bitfinex","SOLUSD",1728859843703,1.34983391,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1728859844369,6.749,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1728859845185,6.749,148.17,148.13,1.34992996]
["bitfinex","SOLUSD",1728859845599,6.749,148.17,148.13,8.10062996]
["bitfinex","SOLUSD",1728859845896,6.749,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728859846098,6.749,148.17,148.12,17.80539103]
["bitfinex","SOLUSD",1728859846275,6.749,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1728859848188,1.34983391,148.16,148.1,16.8794]
["bitfinex","SOLUSD",1728859848392,1.34983391,148.18,148.1,16.8794]
["bitfinex","SOLUSD",1728859849093,6.7501,148.15,148.1,23.6312]
["bitfinex","SOLUSD",1728859850671,6.749,148.17,148.12,11.05419103]
["bitfinex","SOLUSD",1728859850877,6.749,148.17,148.13,19.15483107]
["bitfinex","SOLUSD",1728859851290,8.09843391,148.18,148.13,19.15483107]
["bitfinex","SOLUSD",1728859851790,6.7486,148.18,148.13,19.15483107]
["bitfinex","SOLUSD",1728859851993,6.7486,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1728859852193,6.7486,148.18,148.15,1.3498415]
["bitfinex","SOLUSD",1728859853795,6.7486,148.18,148.13,17.80489103]
["bitfinex","SOLUSD",1728859854407,6.7486,148.18,148.14,1.3498429]
["bitfinex","SOLUSD",1728859854911,6.7486,148.18,148.13,17.80489103]
["bitfinex","SOLUSD",1728859858492,1.34983391,148.17,148.13,17.80489103]
["bitfinex","SOLUSD",1728859858679,8.09883391,148.17,148.12,23.6286]
["bitfinex","SOLUSD",1728859859014,6.7503,148.15,148.11,23.776884]
["bitfinex","SOLUSD",1728859859481,6.7503,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1728859860301,8.10053391,148.14,148.09,23.6338]
["bitfinex","SOLUSD",1728859860704,6.7498,148.16,148.1,11.05419103]
["bitfinex","SOLUSD",1728859860900,8.09973391,148.15,148.1,11.05419103]
["bitfinex","SOLUSD",1728859861108,6.7504,148.14,148.1,11.05419103]
["bitfinex","SOLUSD",1728859861587,32.3291,148.19,148.09,16.8813]
["bitfinex","SOLUSD",1728859861588,8.10083391,148.13,148.09,16.8813]
["bitfinex","SOLUSD",1728859861913,24.32453391,148.13,148.09,16.8813]
["bitfinex","SOLUSD",1728859864713,24.32453391,148.13,148.09,18.23164521]
["bitfinex","SOLUSD",1728859864920,24.32453391,148.13,148.09,16.8813]
["bitfinex","SOLUSD",1728859866118,6.7512,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1728859866290,6.7512,148.12,148.06,16.8847]
["bitfinex","SOLUSD",1728859866291,8.10183391,148.11,148.08,3.44639246]
["bitfinex","SOLUSD",1728859866490,6.7531,148.08,148.07,3.44655036]
["bitfinex","SOLUSD",1728859866689,6.7536,148.07,148.04,3.44655036]
["bitfinex","SOLUSD",1728859866898,7.62023391,148.11,148.01,17.50879103]
["bitfinex","SOLUSD",1728859866899,6.754,148.06,148.05,3.44655036]
["bitfinex","SOLUSD",1728859867211,6.754,148.06,148.01,11.05419103]
["bitfinex","SOLUSD",1728859867212,6.7545,148.05,148.02,3.44655036]
["bitfinex","SOLUSD",1728859867694,6.754,148.06,148.01,10.20275036]
["bitfinex","SOLUSD",1728859867895,6.754,148.06,148.01,8.10719786]
["bitfinex","SOLUSD",1728859869008,1.34983391,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1728859870807,1.34983391,148.09,148.01,1.3509992]
["bitfinex","SOLUSD",1728859871018,6.754,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1728859871207,1.34983391,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1728859874898,6.7535,148.07,148.02,8.1068001]
["bitfinex","SOLUSD",1728859875103,1.34983391,148.06,148.02,8.1068001]
["bitfinex","SOLUSD",1728859875721,6.7531,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1728859875926,6.7553,148.04,147.99,6.7567]
["bitfinex","SOLUSD",1728859876097,6.7562,148.02,147.97,6.7577]
["bitfinex","SOLUSD",1728859876302,6.7562,148.02,147.96,0.5580366]
["bitfinex","SOLUSD",1728859876303,6.7565,148.01,147.96,24.2128366]
["bitfinex","SOLUSD",1728859878912,6.7559,148.02,147.97,8.10939027]
["bitfinex","SOLUSD",1728859880154,1.34983391,148.01,147.97,6.758]
["bitfinex","SOLUSD",1728859880299,8.10613391,148.01,147.96,24.2128366]
["bitfinex","SOLUSD",1728859880696,8.10613391,148.01,147.97,1.35147647]
["bitfinex","SOLUSD",1728859881228,8.10613391,148.01,147.96,24.2128366]
["bitfinex","SOLUSD",1728859881923,6.7568,148.0,147.96,17.4543366]
["bitfinex","SOLUSD",1728859882228,6.7581,147.97,147.96,0.5580366]
["bitfinex","SOLUSD",1728859882800,1.34983391,147.99,147.96,0.5580366]
["bitfinex","SOLUSD",1728859883002,6.7577,147.98,147.96,0.5580366]
["bitfinex","SOLUSD",1728859884433,15.8038,148.0,147.97,6.7581]
["bitfinex","SOLUSD",1728859884738,15.8038,148.03,147.97,6.7581]
["bitfinex","SOLUSD",1728859884910,8.10563391,148.02,147.97,6.7581]
["bitfinex","SOLUSD",1728859886322,8.10563391,148.02,147.98,1.35142367]
["bitfinex","SOLUSD",1728859886547,23.90913391,148.03,147.98,8.10862367]
["bitfinex","SOLUSD",1728859886731,23.90913391,148.03,147.98,6.7572]
["bitfinex","SOLUSD",1728859887125,6.7559,148.02,147.98,1.35130828]
["bitfinex","SOLUSD",1728859887932,17.15363391,148.03,147.98,1.35130828]
["bitfinex","SOLUSD",1728859888135,22.5592,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1728859888435,15.8038,148.03,148.0,8.10795993]
["bitfinex","SOLUSD",1728859889420,15.8038,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1728859890127,6.7544,148.05,148.0,6.7567]
["bitfinex","SOLUSD",1728859891835,1.34983391,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1728859892048,1.34983391,148.04,147.99,23.6494]
["bitfinex","SOLUSD",1728859892209,1.34983391,148.06,147.99,23.6494]
["bitfinex","SOLUSD",1728859892812,6.7549,148.04,148.0,1.35122453]
["bitfinex","SOLUSD",1728859893209,6.7545,148.05,148.0,8.10792453]
["bitfinex","SOLUSD",1728859893414,1.34983391,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1728859893636,8.10483391,148.04,147.99,16.8923]
["bitfinex","SOLUSD",1728859894052,8.10483391,148.04,147.99,23.6494]
["bitfinex","SOLUSD",1728859894335,1.34983391,148.04,147.99,16.8923]
["bitfinex","SOLUSD",1728859894520,1.34983391,148.03,147.96,0.5580366]
["bitfinex","SOLUSD",1728859894717,6.7563,148.01,147.97,6.758]
["bitfinex","SOLUSD",1728859894940,23.2732,148.01,147.96,24.2125366]
["bitfinex","SOLUSD",1728859895340,8.10693391,148.0,147.96,17.4541366]
["bitfinex","SOLUSD",1728859895640,8.10693391,148.0,147.96,0.5580366]
["bitfinex","SOLUSD",1728859895641,6.7572,147.99,147.96,0.5580366]
["bitfinex","SOLUSD",1728859896624,8.10743391,147.98,147.96,0.5580366]
["bitfinex","SOLUSD",1728859896920,1.34983391,147.98,147.96,0.5580366]
["bitfinex","SOLUSD",1728859899924,6.7581,147.97,147.96,0.5580366]
["bitfinex","SOLUSD",1728859900136,6.7577,147.98,147.96,0.5580366]
["bitfinex","SOLUSD",1728859903341,1.34983391,148.0,147.96,0.5580366]
["bitfinex","SOLUSD",1728859903543,8.10663391,148.0,147.96,0.5580366]
["bitfinex","SOLUSD",1728859903742,6.7572,147.99,147.96,0.5580366]
["bitfinex","SOLUSD",1728859905425,8.10663391,148.0,147.96,0.5580366]
["bitfinex","SOLUSD",1728859905626,1.34983391,148.0,147.96,7.3164366]
["bitfinex","SOLUSD",1728859905825,8.10673391,148.0,147.96,0.5580366]
["bitfinex","SOLUSD",1728859907626,8.10673391,148.0,147.96,1.90962125]
["bitfinex","SOLUSD",1728859907840,8.10673391,148.0,147.96,0.5580366]
["bitfinex","SOLUSD",1728859908345,8.10673391,148.0,147.96,1.90958531]
["bitfinex","SOLUSD",1728859908545,23.2732,148.01,147.96,8.66798531]
["bitfinex","SOLUSD",1728859909747,16.5169,148.01,147.96,8.66798531]
["bitfinex","SOLUSD",1728859909935,8.10663391,148.0,147.96,7.3164366]
["bitfinex","SOLUSD",1728859910746,6.7568,148.0,147.96,8.66790265]
["bitfinex","SOLUSD",1728859910951,6.7568,148.0,147.96,7.3164366]
["bitfinex","SOLUSD",1728859911152,8.10663391,148.0,147.96,7.3164366]
["bitfinex","SOLUSD",1728859911448,6.7568,148.0,147.96,8.66790358]
["bitfinex","SOLUSD",1728859912960,8.10663391,148.0,147.96,7.3164366]
["bitfinex","SOLUSD",1728859913454,6.7568,148.0,147.96,8.66790245]
["bitfinex","SOLUSD",1728859914238,23.2733,148.01,147.96,8.66790245]
["bitfinex","SOLUSD",1728859915061,23.2733,148.01,147.96,7.3164366]
["bitfinex","SOLUSD",1728859915234,1.34983391,148.0,147.96,7.3164366]
["bitfinex","SOLUSD",1728859916746,1.34983391,148.0,147.97,1.3514651]
["bitfinex","SOLUSD",1728859916952,23.2733,148.01,147.97,1.3514651]
["bitfinex","SOLUSD",1728859917548,23.2733,148.01,147.96,7.3164366]
["bitfinex","SOLUSD",1728859918053,23.2733,148.01,147.97,1.35146469]
["bitfinex","SOLUSD",1728859918730,1.34983391,148.0,147.96,7.3164366]
["bitfinex","SOLUSD",1728859919252,23.2733,148.01,147.97,1.35146455]
["bitfinex","SOLUSD",1728859920346,23.2733,148.01,147.96,7.3164366]
["bitfinex","SOLUSD",1728859920667,23.2733,148.01,147.96,8.66790141]
["bitfinex","SOLUSD",1728859921673,6.7558,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1728859921960,6.7558,148.02,147.98,8.10892912]
["bitfinex","SOLUSD",1728859922160,8.10623391,148.01,147.96,7.3161366]
["bitfinex","SOLUSD",1728859923966,1.34983391,148.01,147.96,0.5580366]
["bitfinex","SOLUSD",1728859924144,6.7572,147.99,147.96,0.5580366]
["bitfinex","SOLUSD",1728859924342,6.7568,148.0,147.96,0.5580366]
["bitfinex","SOLUSD",1728859924943,6.7568,148.0,147.96,12.98491018]
["bitfinex","SOLUSD",1728859925149,6.7556,148.03,147.99,6.7572]
["bitfinex","SOLUSD",1728859925362,8.10483391,148.04,147.99,8.10846784]
["bitfinex","SOLUSD",1728859925748,8.10483391,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1728859926049,8.10483391,148.04,147.99,8.10826784]
["bitfinex","SOLUSD",1728859926344,1.34983391,148.04,148.0,17.8319998]
["bitfinex","SOLUSD",1728859926581,16.2502,148.05,148.03,6.7552]
["bitfinex","SOLUSD",1728859926773,6.754,148.07,148.02,34.7204998]
["bitfinex","SOLUSD",1728859926939,1.34983391,148.06,148.02,34.7204998]
["bitfinex","SOLUSD",1728859927139,8.10383391,148.06,148.02,34.7204998]
["bitfinex","SOLUSD",1728859927576,1.34983391,148.08,148.02,27.9646998]
["bitfinex","SOLUSD",1728859927751,17.49923391,148.09,148.04,17.8300998]
["bitfinex","SOLUSD",1728859927953,1.34983391,148.08,148.04,19.18087783]
["bitfinex","SOLUSD",1728859928252,1.34983391,148.08,148.02,27.9646998]
["bitfinex","SOLUSD",1728859928453,6.7541,148.06,148.03,3.44463575]
["bitfinex","SOLUSD",1728859928661,6.7541,148.06,148.02,16.8893]
["bitfinex","SOLUSD",1728859929773,6.7541,148.06,148.02,23.645]
["bitfinex","SOLUSD",1728859931666,6.7541,148.06,148.02,16.8893]
["bitfinex","SOLUSD",1728859931974,1.34983391,148.05,148.02,16.8893]
["bitfinex","SOLUSD",1728859932178,1.34983391,148.05,148.01,17.8315998]
["bitfinex","SOLUSD",1728859933257,15.6441,148.04,147.96,17.4541366]
["bitfinex","SOLUSD",1728859933454,6.7558,148.02,147.97,21.27604802]
["bitfinex","SOLUSD",1728859933772,6.7558,148.02,147.98,4.79393129]
["bitfinex","SOLUSD",1728859933967,6.7558,148.02,147.98,11.55153129]
["bitfinex","SOLUSD",1728859934351,6.7558,148.02,147.98,10.20024822]
["bitfinex","SOLUSD",1728859934777,6.7558,148.02,147.98,11.55151133]
["bitfinex","SOLUSD",1728859935273,22.3992,148.04,147.99,17.8321998]
["bitfinex","SOLUSD",1728859935479,1.34983391,148.03,147.99,17.8321998]
["bitfinex","SOLUSD",1728859935985,22.3992,148.04,148.0,1.3511815]
["bitfinex","SOLUSD",1728859936654,15.6441,148.04,148.0,15.86924797]
["bitfinex","SOLUSD",1728859936860,15.6441,148.04,148.0,11.0753998]
["bitfinex","SOLUSD",1728859937259,15.6441,148.04,148.01,1.35104508]
["bitfinex","SOLUSD",1728859937463,1.34983391,148.07,148.01,1.35104508]
["bitfinex","SOLUSD",1728859937975,6.754,148.06,148.02,17.8310998]
["bitfinex","SOLUSD",1728859938284,1.34983391,148.07,148.03,1.35091641]
["bitfinex","SOLUSD",1728859938452,8.10343391,148.07,148.02,34.7198998]
["bitfinex","SOLUSD",1728859938884,8.10343391,148.07,148.03,1.35090797]
["bitfinex","SOLUSD",1728859942365,8.10343391,148.07,148.02,34.7198998]
["bitfinex","SOLUSD",1728859942788,8.10343391,148.07,148.02,23.6445]
["bitfinex","SOLUSD",1728859944482,1.34983391,148.07,147.99,6.3129]
["bitfinex","SOLUSD",1728859944790,1.34983391,148.07,147.99,3.43950279]
["bitfinex","SOLUSD",1728859944962,6.7559,148.02,147.98,3.43950279]
["bitfinex","SOLUSD",1728859945163,6.7554,148.03,147.98,10.19700279]
["bitfinex","SOLUSD",1728859945866,6.7554,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1728859946285,6.755,148.04,148.0,1.35117953]
["bitfinex","SOLUSD",1728859946491,6.7545,148.05,148.0,8.10787953]
["bitfinex","SOLUSD",1728859946663,1.34983391,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1728859946866,1.34983391,148.04,148.0,8.1078428]
["bitfinex","SOLUSD",1728859948077,1.34983391,148.07,148.01,34.7210998]
["bitfinex","SOLUSD",1728859948276,6.7545,148.05,148.01,34.7210998]
["bitfinex","SOLUSD",1728859949067,6.7545,148.05,148.01,27.9652998]
["bitfinex","SOLUSD",1728859953066,1.34983391,148.04,147.99,11.0753998]
["bitfinex","SOLUSD",1728859953279,32.8241,148.08,148.0,3.44323226]
["bitfinex","SOLUSD",1728859953280,1.34983391,148.07,148.0,3.44323226]
["bitfinex","SOLUSD",1728859953986,6.755,148.04,148.0,3.44323226]
["bitfinex","SOLUSD",1728859955276,6.755,148.04,148.0,10.20064013]
["bitfinex","SOLUSD",1728859956179,6.755,148.04,148.01,1.3510476]
["bitfinex","SOLUSD",1728859956366,6.755,148.04,148.0,10.20064013]
["bitfinex","SOLUSD",1728859957196,6.755,148.04,148.01,3.44394013]
["bitfinex","SOLUSD",1728859957368,6.755,148.04,148.0,10.20064013]
["bitfinex","SOLUSD",1728859957691,6.7545,148.05,148.01,12.42644965]
["bitfinex","SOLUSD",1728859957871,1.34983391,148.07,148.01,15.87038978]
["bitfinex","SOLUSD",1728859958070,15.9404,148.08,148.03,17.8306998]
["bitfinex","SOLUSD",1728859958390,8.10333391,148.07,148.03,11.0753998]
["bitfinex","SOLUSD",1728859959182,6.7535,148.07,148.04,1.35083078]
["bitfinex","SOLUSD",1728859959392,22.6936,148.08,148.04,1.35083078]
["bitfinex","SOLUSD",1728859959570,15.9404,148.08,148.04,1.35083078]
["bitfinex","SOLUSD",1728859959875,22.6936,148.08,148.03,34.7184998]
["bitfinex","SOLUSD",1728859960679,15.9404,148.08,148.03,16.8879]
["bitfinex","SOLUSD",1728859960885,6.754,148.06,148.02,11.0753998]
["bitfinex","SOLUSD",1728859961089,6.754,148.06,148.02,14.51993589]
["bitfinex","SOLUSD",1728859961616,1.34983391,148.05,148.02,14.51993589]
["bitfinex","SOLUSD",1728859961783,8.10433391,148.05,148.02,3.44453609]
["bitfinex","SOLUSD",1728859962773,8.10433391,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1728859962978,8.10433391,148.05,148.02,3.44523601]
["bitfinex","SOLUSD",1728859963396,6.754,148.06,148.02,3.44523601]
["bitfinex","SOLUSD",1728859963700,6.754,148.06,148.02,12.42638632]
["bitfinex","SOLUSD",1728859964494,6.754,148.06,148.02,11.0753998]
["bitfinex","SOLUSD",1728859965102,6.754,148.06,148.02,12.42631278]
["bitfinex","SOLUSD",1728859965396,6.754,148.06,148.02,11.03432952]
["bitfinex","SOLUSD",1728859965599,6.754,148.06,148.03,1.35091518]
["bitfinex","SOLUSD",1728859965789,15.9404,148.08,148.04,11.0753998]
["bitfinex","SOLUSD",1728859965989,2.52571533,148.11,148.05,8.10501305]
["bitfinex","SOLUSD",1728859966301,6.7522,148.1,148.05,8.10501305]
["bitfinex","SOLUSD",1728859966592,6.7522,148.1,148.06,17.8291998]
["bitfinex","SOLUSD",1728859966796,6.7522,148.1,148.07,1.35055179]
["bitfinex","SOLUSD",1728859966972,6.7522,148.1,148.06,17.8291998]
["bitfinex","SOLUSD",1728859967372,6.7522,148.1,148.06,11.0753998]
["bitfinex","SOLUSD",1728859967698,6.7522,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1728859967872,1.34983391,148.11,148.06,8.10419299]
["bitfinex","SOLUSD",1728859967873,8.10163391,148.11,148.06,8.10419299]
["bitfinex","SOLUSD",1728859968294,8.10163391,148.11,148.06,19.17959279]
["bitfinex","SOLUSD",1728859969794,16.5765,148.12,148.07,23.776884]
["bitfinex","SOLUSD",1728859970000,23.3278,148.12,148.07,6.7531]
["bitfinex","SOLUSD",1728859974183,1.34983391,148.11,148.06,16.884]
["bitfinex","SOLUSD",1728859974385,6.7531,148.08,148.03,16.8879]
["bitfinex","SOLUSD",1728859974585,6.7536,148.07,148.03,23.6431]
["bitfinex","SOLUSD",1728859974798,6.7531,148.08,148.03,23.6431]
["bitfinex","SOLUSD",1728859975590,6.7527,148.09,148.04,8.1055479]
["bitfinex","SOLUSD",1728859976104,6.7522,148.1,148.05,6.7541]
["bitfinex","SOLUSD",1728859976297,6.7522,148.1,148.06,1.35056493]
["bitfinex","SOLUSD",1728859977406,8.10163391,148.11,148.06,8.10446493]
["bitfinex","SOLUSD",1728859977607,8.10163391,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1728859978798,6.7522,148.1,148.05,17.8296998]
["bitfinex","SOLUSD",1728859979405,6.7527,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1728859979711,6.7532,148.08,148.03,23.6429]
["bitfinex","SOLUSD",1728859980014,6.7527,148.09,148.04,8.10539577]
["bitfinex","SOLUSD",1728859980615,1.34983391,148.08,148.04,6.7547]
["bitfinex","SOLUSD",1728859980791,6.7531,148.08,148.04,6.7547]
["bitfinex","SOLUSD",1728859981514,6.7531,148.08,148.05,1.35072361]
["bitfinex","SOLUSD",1728859982093,1.34983391,148.11,148.05,8.10502361]
["bitfinex","SOLUSD",1728859982295,1.34983391,148.11,148.05,1.35072361]
["bitfinex","SOLUSD",1728859982609,6.7522,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1728859982911,23.3277,148.12,148.07,1.35056719]
["bitfinex","SOLUSD",1728859983108,8.10163391,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1728859983911,6.7518,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1728859984121,16.5765,148.12,148.08,8.10338459]
["bitfinex","SOLUSD",1728859985514,6.7508,148.13,148.08,1.35038459]
["bitfinex","SOLUSD",1728859985694,6.7503,148.14,148.09,6.7522]
["bitfinex","SOLUSD",1728859988110,1.34983391,148.13,148.09,6.7522]
["bitfinex","SOLUSD",1728859988293,1.34983391,148.13,148.08,30.529784]
["bitfinex","SOLUSD",1728859988294,8.10073391,148.13,148.08,30.529784]
["bitfinex","SOLUSD",1728859988814,6.7509,148.13,148.08,23.776884]
["bitfinex","SOLUSD",1728859989012,1.34983391,148.15,148.08,23.776884]
["bitfinex","SOLUSD",1728859989317,8.09973391,148.15,148.1,6.7518]
["bitfinex","SOLUSD",1728859989699,6.7504,148.14,148.09,23.6335]
["bitfinex","SOLUSD",1728859991636,7.92559535,148.14,148.09,23.6335]
["bitfinex","SOLUSD",1728859992621,1.17519535,148.14,148.09,16.8809]
["bitfinex","SOLUSD",1728859992795,6.7509,148.13,148.09,16.8809]
["bitfinex","SOLUSD",1728859993396,8.10073391,148.13,148.09,16.8809]
["bitfinex","SOLUSD",1728859993703,1.34983391,148.13,148.07,30.530284]
["bitfinex","SOLUSD",1728859994016,6.7513,148.12,148.07,30.530284]
["bitfinex","SOLUSD",1728859998223,1.34983391,148.11,148.06,16.8846]
["bitfinex","SOLUSD",1728859998526,1.17519535,148.14,148.06,23.6384]
["bitfinex","SOLUSD",1728859998527,2.52502926,148.14,148.06,23.6384]
["bitfinex","SOLUSD",1728859999408,6.7518,148.11,148.06,23.6384]
["bitfinex","SOLUSD",1728860000422,2.52502926,148.14,148.04,6.5808]
["bitfinex","SOLUSD",1728860000610,2.52502926,148.14,148.05,30.531184]
["bitfinex","SOLUSD",1728860000816,6.7522,148.1,148.05,30.531184]
["bitfinex","SOLUSD",1728860001017,6.7522,148.1,148.06,6.7538]
["bitfinex","SOLUSD",1728860003728,1.34983391,148.09,148.03,16.8881]
["bitfinex","SOLUSD",1728860003901,1.17519535,148.14,148.0,11.06457216]
["bitfinex","SOLUSD",1728860003902,16.5409,148.07,148.0,11.06457216]
["bitfinex","SOLUSD",1728860004098,6.7544,148.06,148.01,1.35099267]
["bitfinex","SOLUSD",1728860004302,23.2948,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1728860004904,8.10383391,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1728860005815,1.34983391,148.06,148.0,16.8915]
["bitfinex","SOLUSD",1728860006020,6.7549,148.04,148.0,16.8915]
["bitfinex","SOLUSD",1728860006220,1.34983391,148.03,148.0,16.8915]
["bitfinex","SOLUSD",1728860006421,6.7544,148.05,148.0,36.06354613]
["bitfinex","SOLUSD",1728860006619,1.34983391,148.06,148.01,11.06457216]
["bitfinex","SOLUSD",1728860007227,8.10393391,148.06,148.01,17.82077216]
["bitfinex","SOLUSD",1728860009320,8.10393391,148.06,148.01,19.17179164]
["bitfinex","SOLUSD",1728860010322,8.10393391,148.06,148.01,17.82077216]
["bitfinex","SOLUSD",1728860010841,6.7545,148.05,148.01,17.82077216]
["bitfinex","SOLUSD",1728860011537,6.7545,148.05,148.01,19.17179204]
["bitfinex","SOLUSD",1728860013939,6.7545,148.05,148.01,17.82077216]
["bitfinex","SOLUSD",1728860014321,6.7545,148.05,148.01,19.17179263]
["bitfinex","SOLUSD",1728860015029,6.7545,148.05,148.01,17.82077216]
["bitfinex","SOLUSD",1728860015236,6.7545,148.05,148.01,19.17179194]
["bitfinex","SOLUSD",1728860017439,1.34983391,148.06,148.01,19.17179194]
["bitfinex","SOLUSD",1728860017440,6.754,148.06,148.01,19.17179194]
["bitfinex","SOLUSD",1728860017640,23.2945,148.07,148.03,11.06457216]
["bitfinex","SOLUSD",1728860017822,6.7541,148.06,148.02,11.06457216]
["bitfinex","SOLUSD",1728860018023,8.10393391,148.06,148.02,11.06457216]
["bitfinex","SOLUSD",1728860018437,23.2944,148.07,148.03,1.35089396]
["bitfinex","SOLUSD",1728860019344,23.2944,148.07,148.02,17.82037216]
["bitfinex","SOLUSD",1728860019944,23.2944,148.07,148.03,1.35088444]
["bitfinex","SOLUSD",1728860020819,16.5409,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1728860021141,8.10393391,148.06,148.0,27.95607216]
["bitfinex","SOLUSD",1728860021449,8.10393391,148.06,148.01,6.7561]
["bitfinex","SOLUSD",1728860027543,8.10393391,148.06,148.01,17.82067216]
["bitfinex","SOLUSD",1728860028961,6.7557,148.03,147.98,6.7572]
["bitfinex","SOLUSD",1728860029121,6.7557,148.03,147.97,27.95937216]
["bitfinex","SOLUSD",1728860029122,1.34983391,148.02,147.97,16.8948]
["bitfinex","SOLUSD",1728860029324,6.7566,148.01,147.98,3.43674192]
["bitfinex","SOLUSD",1728860030038,6.7566,148.01,147.97,16.8948]
["bitfinex","SOLUSD",1728860032641,8.10643391,148.01,147.97,16.8948]
["bitfinex","SOLUSD",1728860033852,6.7572,147.99,147.96,0.5580366]
["bitfinex","SOLUSD",1728860034033,1.34983391,148.01,147.96,0.5580366]
["bitfinex","SOLUSD",1728860034234,6.7568,148.0,147.96,0.5580366]
["bitfinex","SOLUSD",1728860036128,1.34983391,148.01,147.96,0.5580366]
["bitfinex","SOLUSD",1728860036129,6.7577,147.98,147.96,0.5580366]
["bitfinex","SOLUSD",1728860036330,8.10793391,147.97,147.96,0.5580366]
["bitfinex","SOLUSD",1728860036635,6.7581,147.97,147.96,0.5580366]
["bitfinex","SOLUSD",1728860036949,6.7576,147.98,147.96,0.5580366]
["bitfinex","SOLUSD",1728860037539,1.34983391,147.97,147.96,0.5580366]
["bitfinex","SOLUSD",1728860039753,6.7576,147.98,147.96,0.5580366]
["bitfinex","SOLUSD",1728860041643,6.7572,147.99,147.96,0.5580366]
["bitfinex","SOLUSD",1728860042331,1.34983391,148.0,147.96,0.5580366]
["bitfinex","SOLUSD",1728860042535,1.34983391,148.0,147.96,11.62260876]
["bitfinex","SOLUSD",1728860042744,1.34983391,148.01,147.96,11.62260876]
["bitfinex","SOLUSD",1728860043372,8.10613391,148.01,147.97,1.35153435]
["bitfinex","SOLUSD",1728860043662,22.6343,148.02,147.98,11.06457216]
["bitfinex","SOLUSD",1728860043840,1.34983391,148.01,147.98,11.06457216]
["bitfinex","SOLUSD",1728860044229,1.34983391,148.01,147.97,6.7579]
["bitfinex","SOLUSD",1728860044764,1.34983391,148.01,147.97,8.10932576]
["bitfinex","SOLUSD",1728860046842,8.10613391,148.01,147.97,6.7579]
["bitfinex","SOLUSD",1728860047044,8.10613391,148.01,147.96,18.38100876]
["bitfinex","SOLUSD",1728860050361,1.34983391,148.01,147.96,0.5580366]
["bitfinex","SOLUSD",1728860050665,6.7573,147.99,147.96,0.5580366]
["bitfinex","SOLUSD",1728860050975,1.34983391,148.01,147.96,0.5580366]
["bitfinex","SOLUSD",1728860050976,6.7568,148.0,147.96,1.90960792]
["bitfinex","SOLUSD",1728860053977,8.10623391,148.01,147.96,19.73268008]
["bitfinex","SOLUSD",1728860054260,1.34983391,148.01,147.97,6.758]
["bitfinex","SOLUSD",1728860055969,22.6344,148.02,147.96,12.97418008]
["bitfinex","SOLUSD",1728860055970,22.6344,148.02,147.98,19.17348871]
["bitfinex","SOLUSD",1728860057179,1.34983391,148.04,148.0,17.82127216]
["bitfinex","SOLUSD",1728860057351,8.10433391,148.05,148.0,17.82127216]
["bitfinex","SOLUSD",1728860059200,1.34983391,148.05,147.98,11.06457216]
["bitfinex","SOLUSD",1728860059352,6.7563,148.01,147.97,6.7577]
["bitfinex","SOLUSD",1728860060856,8.10653391,148.0,147.96,17.4541366]
["bitfinex","SOLUSD",1728860061952,24.56313391,148.0,147.96,17.4541366]
["bitfinex","SOLUSD",1728860063578,17.80643391,148.0,147.96,0.5580366]
["bitfinex","SOLUSD",1728860063963,6.758,147.98,147.96,0.5580366]
["bitfinex","SOLUSD",1728860064175,8.10793391,147.97,147.96,0.5580366]
["bitfinex","SOLUSD",1728860085976,1.34983391,147.97,147.96,0.5580366]
["bitfinex","SOLUSD",1728860086182,8.10753391,147.98,147.96,0.5580366]
["bitfinex","SOLUSD",1728860086483,6.7581,147.97,147.96,0.5580366]
["bitfinex","SOLUSD",1728860094291,30.534984,147.97,147.96,0.5580366]
["bitfinex","SOLUSD",1728860099715,6.7581,147.97,147.96,0.5580366]
["bitfinex","SOLUSD",1728860101523,30.534984,147.97,147.96,0.5580366]
["bitfinex","SOLUSD",1728860106194,30.534984,147.97,147.96,3.66e-05]
["bitfinex","SOLUSD",1728860106401,31.88481791,147.97,147.96,3.66e-05]
["bitfinex","SOLUSD",1728860106804,33.05991677,147.97,147.96,3.66e-05]
["bitfinex","SOLUSD",1728860107828,48.53771677,147.97,147.96,3.66e-05]
["bitfinex","SOLUSD",1728860107996,6.7617,147.89,147.88,0.40579646]
["bitfinex","SOLUSD",1728860109615,30.538584,147.89,147.88,0.40579646]
["bitfinex","SOLUSD",1728860119202,6.7617,147.89,147.88,0.40579646]
["bitfinex","SOLUSD",1728860120457,30.538584,147.89,147.88,0.40579646]
["bitfinex","SOLUSD",1728860127140,31.71408271,147.89,147.88,0.40579646]
["bitfinex","SOLUSD",1728860128327,31.71408271,147.89,147.88,9.646e-05]
["bitfinex","SOLUSD",1728860130911,61.71408271,147.89,147.88,9.646e-05]
["bitfinex","SOLUSD",1728860133447,78.28678271,147.89,147.88,9.646e-05]
["bitfinex","SOLUSD",1728860133738,30.541784,147.82,147.81,0.8454797]
["bitfinex","SOLUSD",1728860135239,47.114484,147.82,147.81,0.8454797]
["bitfinex","SOLUSD",1728860137629,77.114484,147.82,147.81,0.8454797]
["bitfinex","SOLUSD",1728860139251,77.114484,147.82,147.81,7.97e-05]
["bitfinex","SOLUSD",1728860139547,47.114484,147.82,147.81,7.97e-05]
["bitfinex","SOLUSD",1728860142325,48.46431791,147.82,147.81,7.97e-05]
["bitfinex","SOLUSD",1728860142539,16.9156,147.8,147.72,6.0689]
["bitfinex","SOLUSD",1728860142741,6.7691,147.73,147.72,6.0689]
["bitfinex","SOLUSD",1728860144254,6.7687,147.74,147.72,6.0689]
["bitfinex","SOLUSD",1728860144446,1.34983391,147.73,147.72,6.0689]
["bitfinex","SOLUSD",1728860145260,8.11793391,147.76,147.72,6.0689]
["bitfinex","SOLUSD",1728860145454,6.7682,147.75,147.72,6.0689]
["bitfinex","SOLUSD",1728860145635,1.34983391,147.74,147.72,6.0689]
["bitfinex","SOLUSD",1728860146427,8.11843391,147.74,147.72,6.0689]
["bitfinex","SOLUSD",1728860146755,1.34983391,147.74,147.72,6.0689]
["bitfinex","SOLUSD",1728860148852,6.7677,147.76,147.72,6.0689]
["bitfinex","SOLUSD",1728860149051,1.34983391,147.75,147.72,6.0689]
["bitfinex","SOLUSD",1728860150539,6.7673,147.77,147.72,23.90297216]
["bitfinex","SOLUSD",1728860150857,8.11763391,147.76,147.72,6.0689]
["bitfinex","SOLUSD",1728860153061,6.7683,147.75,147.72,6.0689]
["bitfinex","SOLUSD",1728860153255,1.34983391,147.74,147.72,6.0689]
["bitfinex","SOLUSD",1728860157237,6.7678,147.76,147.72,12.8383]
["bitfinex","SOLUSD",1728860157437,1.34983391,147.75,147.72,23.90287216]
["bitfinex","SOLUSD",1728860158147,8.11753391,147.76,147.72,17.13347216]
["bitfinex","SOLUSD",1728860158336,1.34983391,147.75,147.72,17.13347216]
["bitfinex","SOLUSD",1728860158966,6.7669,147.78,147.73,12.41838606]
["bitfinex","SOLUSD",1728860159144,1.34983391,147.77,147.73,19.18728606]
["bitfinex","SOLUSD",1728860159463,1.34983391,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1728860160247,1.34983391,147.81,147.75,11.06457216]
["bitfinex","SOLUSD",1728860160459,6.7659,147.8,147.75,17.83267216]
["bitfinex","SOLUSD",1728860160767,1.34983391,147.79,147.75,17.83267216]
["bitfinex","SOLUSD",1728860161058,1.34983391,147.79,147.75,11.06457216]
["bitfinex","SOLUSD",1728860161260,33.8107,147.89,147.75,11.06457216]
["bitfinex","SOLUSD",1728860161261,1.34983391,147.8,147.76,19.18535068]
["bitfinex","SOLUSD",1728860161560,8.11583391,147.8,147.76,11.06457216]
["bitfinex","SOLUSD",1728860161766,1.34983391,147.85,147.76,12.41797481]
["bitfinex","SOLUSD",1728860161968,6.7655,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1728860162154,1.34983391,147.8,147.77,6.7671]
["bitfinex","SOLUSD",1728860162360,1.34983391,147.8,147.76,19.18567481]
["bitfinex","SOLUSD",1728860162565,1.34983391,147.8,147.77,11.06457216]
["bitfinex","SOLUSD",1728860163065,6.765,147.82,147.77,17.83177216]
["bitfinex","SOLUSD",1728860163275,8.11343391,147.85,147.8,6.7656]
["bitfinex","SOLUSD",1728860163450,1.34983391,147.85,147.79,11.06457216]
["bitfinex","SOLUSD",1728860164071,6.7641,147.84,147.79,11.06457216]
["bitfinex","SOLUSD",1728860164244,1.34983391,147.85,147.81,11.06457216]
["bitfinex","SOLUSD",1728860164437,1.34983391,147.85,147.81,17.82987216]
["bitfinex","SOLUSD",1728860164642,8.11343391,147.85,147.81,11.06457216]
["bitfinex","SOLUSD",1728860164847,6.764,147.84,147.79,23.681]
["bitfinex","SOLUSD",1728860165045,6.764,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1728860165766,6.7636,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1728860165973,1.34983391,147.88,147.83,11.06457216]
["bitfinex","SOLUSD",1728860166272,1.34983391,147.88,147.83,17.82897216]
["bitfinex","SOLUSD",1728860166273,8.11203391,147.88,147.83,17.82897216]
["bitfinex","SOLUSD",1728860166570,6.7627,147.87,147.83,11.06457216]
["bitfinex","SOLUSD",1728860166741,1.34983391,147.86,147.83,11.06457216]
["bitfinex","SOLUSD",1728860167262,1.34983391,147.86,147.81,27.97727216]
["bitfinex","SOLUSD",1728860167452,6.7637,147.85,147.81,27.97727216]
["bitfinex","SOLUSD",1728860167656,6.7637,147.85,147.81,29.33018197]
["bitfinex","SOLUSD",1728860167855,1.34983391,147.89,147.81,34.74257216]
["bitfinex","SOLUSD",1728860168062,6.7636,147.86,147.81,34.74257216]
["bitfinex","SOLUSD",1728860168263,1.34983391,147.85,147.81,34.74257216]
["bitfinex","SOLUSD",1728860169363,1.34983391,147.89,147.82,1.35290084]
["bitfinex","SOLUSD",1728860169551,6.7627,147.87,147.82,8.11780084]
["bitfinex","SOLUSD",1728860169744,1.34983391,147.86,147.82,8.11780084]
["bitfinex","SOLUSD",1728860170362,1.34983391,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1728860171181,1.34983391,147.86,147.82,8.11772611]
["bitfinex","SOLUSD",1728860172044,1.34983391,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1728860173180,1.34983391,147.86,147.82,8.11772587]
["bitfinex","SOLUSD",1728860173671,1.34983391,147.86,147.82,8.11772339]
["bitfinex","SOLUSD",1728860174683,6.7622,147.88,147.83,17.82897216]
["bitfinex","SOLUSD",1728860174843,8.11203391,147.88,147.83,17.82897216]
["bitfinex","SOLUSD",1728860175553,6.7627,147.87,147.83,11.06457216]
["bitfinex","SOLUSD",1728860175764,1.34983391,147.86,147.83,11.06457216]
["bitfinex","SOLUSD",1728860176471,6.7627,147.87,147.83,11.06457216]
["bitfinex","SOLUSD",1728860177875,8.11193391,147.89,147.83,19.18135928]
["bitfinex","SOLUSD",1728860178056,8.11193391,147.89,147.85,11.06457216]
["bitfinex","SOLUSD",1728860178256,8.11193391,147.89,147.85,17.82817216]
["bitfinex","SOLUSD",1728860178761,8.11193391,147.89,147.85,11.06457216]
["bitfinex","SOLUSD",1728860179358,8.11013391,147.93,147.87,11.06457216]
["bitfinex","SOLUSD",1728860179576,8.11013391,147.93,147.88,8.11435027]
["bitfinex","SOLUSD",1728860179886,1.34983391,147.93,147.9,16.9025]
["bitfinex","SOLUSD",1728860180051,1.34983391,147.93,147.89,17.82617216]
["bitfinex","SOLUSD",1728860180261,6.76,147.93,147.89,17.82617216]
["bitfinex","SOLUSD",1728860180866,6.7596,147.94,147.89,17.82617216]
["bitfinex","SOLUSD",1728860181044,1.34983391,147.93,147.89,17.82617216]
["bitfinex","SOLUSD",1728860181249,1.34983391,147.93,147.89,11.06457216]
["bitfinex","SOLUSD",1728860181451,6.76,147.93,147.89,11.06457216]
["bitfinex","SOLUSD",1728860182563,6.76,147.93,147.89,12.4167256]
["bitfinex","SOLUSD",1728860182766,6.7594,147.95,147.89,24.10847216]
["bitfinex","SOLUSD",1728860182965,1.34983391,147.94,147.89,24.10847216]
["bitfinex","SOLUSD",1728860184061,8.10933391,147.94,147.89,24.10847216]
["bitfinex","SOLUSD",1728860185086,8.10933391,147.94,147.89,6.7613]
["bitfinex","SOLUSD",1728860185566,1.34983391,147.94,147.87,34.03217216]
["bitfinex","SOLUSD",1728860185757,6.76,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1728860185956,1.34983391,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1728860186956,16.2925,147.92,147.79,6.0734]
["bitfinex","SOLUSD",1728860187160,6.7626,147.88,147.84,16.9097]
["bitfinex","SOLUSD",1728860188168,6.7616,147.9,147.84,16.9097]
["bitfinex","SOLUSD",1728860188374,8.11073391,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1728860188770,8.11073391,147.91,147.87,1.35238262]
["bitfinex","SOLUSD",1728860189868,8.11073391,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1728860190985,23.053,147.92,147.87,19.17940524]
["bitfinex","SOLUSD",1728860191185,6.7605,147.92,147.87,19.17940524]
["bitfinex","SOLUSD",1728860191370,6.76,147.93,147.88,6.7618]
["bitfinex","SOLUSD",1728860191569,6.76,147.93,147.89,1.35215362]
["bitfinex","SOLUSD",1728860191768,6.76,147.93,147.88,6.7618]
["bitfinex","SOLUSD",1728860192769,6.76,147.93,147.89,1.35217756]
["bitfinex","SOLUSD",1728860193663,17.26403391,147.96,147.89,12.41674972]
["bitfinex","SOLUSD",1728860194072,17.26403391,147.96,147.89,11.06457216]
["bitfinex","SOLUSD",1728860194326,6.76,147.93,147.89,17.82617216]
["bitfinex","SOLUSD",1728860194586,6.7595,147.94,147.9,1.35207104]
["bitfinex","SOLUSD",1728860194793,6.7595,147.94,147.89,17.82617216]
["bitfinex","SOLUSD",1728860196088,17.26403391,147.96,147.9,1.35203119]
["bitfinex","SOLUSD",1728860196391,6.7591,147.95,147.91,17.82537216]
["bitfinex","SOLUSD",1728860197370,1.34983391,147.94,147.89,11.06457216]
["bitfinex","SOLUSD",1728860197570,6.7595,147.94,147.89,17.82627216]
["bitfinex","SOLUSD",1728860206104,6.7595,147.94,147.89,11.06457216]
["bitfinex","SOLUSD",1728860206305,6.7595,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1728860207009,6.7595,147.94,147.9,8.11319302]
["bitfinex","SOLUSD",1728860208808,6.7595,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1728860209803,6.7595,147.94,147.91,1.35199101]
["bitfinex","SOLUSD",1728860211209,6.7599,147.93,147.89,17.82617216]
["bitfinex","SOLUSD",1728860213608,6.7595,147.94,147.89,17.82617216]
["bitfinex","SOLUSD",1728860214911,6.7591,147.95,147.91,17.82527216]
["bitfinex","SOLUSD",1728860215111,6.7591,147.95,147.92,1.35187143]
["bitfinex","SOLUSD",1728860216209,22.6728,147.96,147.92,1.35187143]
["bitfinex","SOLUSD",1728860216711,8.10803391,147.97,147.92,8.11217143]
["bitfinex","SOLUSD",1728860216917,6.7582,147.97,147.93,17.82447216]
["bitfinex","SOLUSD",1728860217209,6.7582,147.97,147.94,1.35171757]
["bitfinex","SOLUSD",1728860218290,6.7582,147.97,147.93,17.82447216]
["bitfinex","SOLUSD",1728860218810,6.7582,147.97,147.93,11.06457216]
["bitfinex","SOLUSD",1728860220689,6.7582,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1728860223313,8.10873391,147.96,147.91,17.82527216]
["bitfinex","SOLUSD",1728860223515,6.7589,147.96,147.91,17.82527216]
["bitfinex","SOLUSD",1728860227193,1.34983391,147.95,147.9,23.6638]
["bitfinex","SOLUSD",1728860227399,1.34983391,147.98,147.9,23.6638]
["bitfinex","SOLUSD",1728860228519,6.7596,147.94,147.9,23.6638]
["bitfinex","SOLUSD",1728860228726,6.7591,147.95,147.9,23.6638]
["bitfinex","SOLUSD",1728860230197,1.34983391,147.98,147.93,11.06457216]
["bitfinex","SOLUSD",1728860230411,6.7585,147.97,147.94,1.35175081]
["bitfinex","SOLUSD",1728860230615,8.10703391,147.99,147.95,11.06457216]
["bitfinex","SOLUSD",1728860230900,15.4294,148.0,147.96,12.41617342]
["bitfinex","SOLUSD",1728860231097,15.4294,148.0,147.97,11.06457216]
["bitfinex","SOLUSD",1728860231602,22.1862,148.0,147.97,11.06457216]
["bitfinex","SOLUSD",1728860231804,15.4294,148.0,147.98,1.35143227]
["bitfinex","SOLUSD",1728860232325,6.7558,148.02,147.98,1.35143227]
["bitfinex","SOLUSD",1728860232622,6.7554,148.03,147.98,8.10893227]
["bitfinex","SOLUSD",1728860232796,15.0564,148.04,147.99,11.06457216]
["bitfinex","SOLUSD",1728860232991,1.17348036,148.07,148.01,11.06457216]
["bitfinex","SOLUSD",1728860232992,16.41463391,148.07,148.01,11.06457216]
["bitfinex","SOLUSD",1728860233221,16.41463391,148.07,148.02,1.3510048]
["bitfinex","SOLUSD",1728860233596,6.7544,148.06,148.02,1.3510048]
["bitfinex","SOLUSD",1728860233815,21.8183,148.07,148.01,17.82067216]
["bitfinex","SOLUSD",1728860236229,15.0648,148.07,148.01,17.82067216]
["bitfinex","SOLUSD",1728860236519,8.10383391,148.06,148.01,6.7561]
["bitfinex","SOLUSD",1728860236730,8.10383391,148.06,148.0,6.7567]
["bitfinex","SOLUSD",1728860236731,6.7545,148.05,148.0,6.7567]
["bitfinex","SOLUSD",1728860238599,6.7549,148.04,147.99,23.6499]
["bitfinex","SOLUSD",1728860238805,6.7545,148.05,148.0,6.7567]
["bitfinex","SOLUSD",1728860241611,21.8187,148.07,148.01,8.10712502]
["bitfinex","SOLUSD",1728860242212,21.8187,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1728860242527,21.8187,148.07,148.03,1.3508701]
["bitfinex","SOLUSD",1728860243229,15.0648,148.07,148.04,11.06457216]
["bitfinex","SOLUSD",1728860243526,6.7523,148.1,148.06,11.06457216]
["bitfinex","SOLUSD",1728860243731,6.7523,148.1,148.07,1.35053978]
["bitfinex","SOLUSD",1728860244527,6.7523,148.1,148.06,11.06457216]
["bitfinex","SOLUSD",1728860245408,6.7523,148.1,148.06,12.41511448]
["bitfinex","SOLUSD",1728860247031,6.7523,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1728860247532,6.7523,148.1,148.06,1.35054281]
["bitfinex","SOLUSD",1728860247732,6.7523,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1728860247918,6.7523,148.1,148.06,1.35054427]
["bitfinex","SOLUSD",1728860248416,6.7523,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1728860248722,6.7523,148.1,148.06,1.35054158]
["bitfinex","SOLUSD",1728860248921,23.2523,148.11,148.06,19.16861374]
["bitfinex","SOLUSD",1728860249141,23.2523,148.11,148.06,12.41511374]
["bitfinex","SOLUSD",1728860249142,16.5006,148.11,148.06,12.41511374]
["bitfinex","SOLUSD",1728860249437,8.10063391,148.13,148.08,17.81727216]
["bitfinex","SOLUSD",1728860249806,6.7513,148.12,148.07,23.6367]
["bitfinex","SOLUSD",1728860250009,6.7517,148.11,148.07,23.6367]
["bitfinex","SOLUSD",1728860250236,6.7517,148.11,148.07,16.8832]
["bitfinex","SOLUSD",1728860251337,6.7517,148.11,148.06,17.81847216]
["bitfinex","SOLUSD",1728860251712,6.7522,148.1,148.06,17.81847216]
["bitfinex","SOLUSD",1728860252539,6.7527,148.09,148.04,27.95137216]
["bitfinex","SOLUSD",1728860253041,6.7527,148.09,148.04,34.70607216]
["bitfinex","SOLUSD",1728860253615,6.7527,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1728860261232,6.7523,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1728860269242,6.7531,148.08,148.04,23.6416]
["bitfinex","SOLUSD",1728860269628,1.34983391,148.09,148.02,6.7558]
["bitfinex","SOLUSD",1728860269832,6.7535,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1728860270129,1.34983391,148.09,148.03,6.7552]
["bitfinex","SOLUSD",1728860270331,6.7536,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1728860270535,6.754,148.06,148.01,34.71107216]
["bitfinex","SOLUSD",1728860270739,6.7536,148.07,148.02,6.7556]
["bitfinex","SOLUSD",1728860272348,6.7536,148.07,148.03,8.10611812]
["bitfinex","SOLUSD",1728860272740,1.34983391,148.09,148.03,8.10611812]
["bitfinex","SOLUSD",1728860272932,1.34983391,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1728860273829,6.7535,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1728860274749,1.34983391,148.09,148.01,16.8904]
["bitfinex","SOLUSD",1728860274929,6.754,148.06,148.02,1.35091816]
["bitfinex","SOLUSD",1728860275130,6.754,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1728860276658,6.7545,148.05,148.01,16.8904]
["bitfinex","SOLUSD",1728860277033,6.7541,148.06,148.01,16.8904]
["bitfinex","SOLUSD",1728860277238,6.7541,148.06,148.01,23.6465]
["bitfinex","SOLUSD",1728860278533,8.10433391,148.05,148.01,23.6465]
["bitfinex","SOLUSD",1728860278739,6.754,148.06,148.02,1.35101031]
["bitfinex","SOLUSD",1728860278956,6.754,148.06,148.01,23.6465]
["bitfinex","SOLUSD",1728860280767,8.10423391,148.05,148.01,23.6465]
["bitfinex","SOLUSD",1728860281636,1.34983391,148.07,148.02,8.10676409]
["bitfinex","SOLUSD",1728860281840,6.7535,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1728860282253,1.34983391,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1728860282964,6.7535,148.07,148.02,8.10659793]
["bitfinex","SOLUSD",1728860284144,6.7535,148.07,148.02,11.5500335]
["bitfinex","SOLUSD",1728860284365,6.7535,148.07,148.02,8.10659793]
["bitfinex","SOLUSD",1728860284871,1.34983391,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1728860285166,1.34983391,148.06,148.02,10.19979573]
["bitfinex","SOLUSD",1728860285742,8.10393391,148.06,148.02,10.19979573]
["bitfinex","SOLUSD",1728860285942,6.7541,148.06,148.02,10.19982724]
["bitfinex","SOLUSD",1728860286365,6.7553,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1728860286548,6.7553,148.03,147.99,3.44473597]
["bitfinex","SOLUSD",1728860287369,6.7553,148.03,147.98,10.20233597]
["bitfinex","SOLUSD",1728860288454,6.7553,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1728860290068,1.34983391,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1728860290255,1.34983391,148.02,147.97,16.8941]
["bitfinex","SOLUSD",1728860290256,6.7559,148.02,147.97,23.6521]
["bitfinex","SOLUSD",1728860290456,8.10573391,148.02,147.97,23.6521]
["bitfinex","SOLUSD",1728860294051,16.6438,148.03,147.97,27.95867216]
["bitfinex","SOLUSD",1728860294254,23.3992,148.03,147.98,8.10849036]
["bitfinex","SOLUSD",1728860294778,23.3992,148.03,147.98,6.7572]
["bitfinex","SOLUSD",1728860295357,23.3992,148.03,147.99,1.35121749]
["bitfinex","SOLUSD",1728860295565,23.3992,148.03,147.98,6.7572]
["bitfinex","SOLUSD",1728860296081,16.6438,148.03,147.97,27.95867216]
["bitfinex","SOLUSD",1728860296280,16.6438,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1728860297391,17.73593391,148.06,148.01,8.10718089]
["bitfinex","SOLUSD",1728860298279,24.49023391,148.06,148.01,8.10718089]
["bitfinex","SOLUSD",1728860298477,24.49023391,148.06,148.02,1.351007]
["bitfinex","SOLUSD",1728860298686,16.3861,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1728860298983,16.3861,148.06,148.02,1.351007]
["bitfinex","SOLUSD",1728860299191,23.1401,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1728860300289,23.1401,148.06,148.03,1.3508958]
["bitfinex","SOLUSD",1728860300886,23.1401,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1728860302384,1.34983391,148.05,148.01,23.646]
["bitfinex","SOLUSD",1728860302568,6.755,148.04,147.99,13.1423]
["bitfinex","SOLUSD",1728860302773,6.755,148.04,147.99,6.757]
["bitfinex","SOLUSD",1728860303288,6.755,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1728860303665,8.10433391,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1728860310197,6.7545,148.05,148.01,1.35100888]
["bitfinex","SOLUSD",1728860310383,6.7545,148.05,148.01,8.10720888]
["bitfinex","SOLUSD",1728860314424,16.3861,148.06,148.01,8.10720888]
["bitfinex","SOLUSD",1728860314694,16.3861,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1728860315872,16.3861,148.06,148.04,1.35086636]
["bitfinex","SOLUSD",1728860316075,17.54663391,148.09,148.04,8.10556636]
["bitfinex","SOLUSD",1728860316282,1.17109606,148.11,148.06,11.06457216]
["bitfinex","SOLUSD",1728860316474,16.1968,148.13,148.09,6.7522]
["bitfinex","SOLUSD",1728860316683,16.1968,148.13,148.1,1.35025401]
["bitfinex","SOLUSD",1728860317702,16.1968,148.13,148.09,6.7522]
["bitfinex","SOLUSD",1728860317879,22.9476,148.13,148.08,17.81757216]
["bitfinex","SOLUSD",1728860321099,8.10123391,148.12,148.07,23.6364]
["bitfinex","SOLUSD",1728860321890,8.10123391,148.12,148.07,34.70097216]
["bitfinex","SOLUSD",1728860322895,6.7518,148.11,148.07,34.70097216]
["bitfinex","SOLUSD",1728860323796,6.7518,148.11,148.07,16.8829]
["bitfinex","SOLUSD",1728860325802,1.34983391,148.12,148.07,16.8829]
["bitfinex","SOLUSD",1728860326011,6.7513,148.12,148.08,1.35036034]
["bitfinex","SOLUSD",1728860326501,6.7513,148.12,148.08,8.10336034]
["bitfinex","SOLUSD",1728860327803,6.7513,148.12,148.08,6.753]
["bitfinex","SOLUSD",1728860329091,6.7513,148.12,148.09,1.35035698]
["bitfinex","SOLUSD",1728860330899,6.7513,148.12,148.08,6.753]
["bitfinex","SOLUSD",1728860332104,8.10113391,148.12,148.08,6.753]
["bitfinex","SOLUSD",1728860333001,6.753,148.09,148.04,23.6418]
["bitfinex","SOLUSD",1728860333205,1.34983391,148.12,148.04,23.6418]
["bitfinex","SOLUSD",1728860333411,6.7527,148.09,148.04,23.6418]
["bitfinex","SOLUSD",1728860339617,1.34983391,148.12,148.05,12.41519445]
["bitfinex","SOLUSD",1728860339814,8.10113391,148.12,148.07,11.06457216]
["bitfinex","SOLUSD",1728860339992,6.7513,148.12,148.08,8.10337914]
["bitfinex","SOLUSD",1728860340317,6.7513,148.12,148.07,17.81797216]
["bitfinex","SOLUSD",1728860340909,6.7513,148.12,148.08,1.35038532]
["bitfinex","SOLUSD",1728860341108,6.7513,148.12,148.07,17.81797216]
["bitfinex","SOLUSD",1728860341807,16.1968,148.13,148.08,8.10328262]
["bitfinex","SOLUSD",1728860341989,22.9477,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1728860342309,22.9477,148.13,148.09,1.35029177]
["bitfinex","SOLUSD",1728860343192,22.9477,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1728860343390,8.10123391,148.12,148.07,17.81797216]
["bitfinex","SOLUSD",1728860346415,8.10123391,148.12,148.07,6.7534]
["bitfinex","SOLUSD",1728860346611,6.7518,148.11,148.06,23.6384]
["bitfinex","SOLUSD",1728860346927,8.10213391,148.1,148.06,16.8844]
["bitfinex","SOLUSD",1728860347500,6.7526,148.09,148.06,16.8844]
["bitfinex","SOLUSD",1728860347805,6.7526,148.09,148.05,6.7542]
["bitfinex","SOLUSD",1728860348187,1.34983391,148.12,148.04,6.7548]
["bitfinex","SOLUSD",1728860348392,6.7539,148.07,148.03,23.6431]
["bitfinex","SOLUSD",1728860348599,1.34983391,148.12,148.04,6.7548]
["bitfinex","SOLUSD",1728860349221,1.34983391,148.12,148.04,8.44707166]
["bitfinex","SOLUSD",1728860349515,1.34983391,148.12,148.04,6.7548]
["bitfinex","SOLUSD",1728860349825,6.7527,148.09,148.04,17.81937216]
["bitfinex","SOLUSD",1728860350111,6.7527,148.09,148.05,8.44658153]
["bitfinex","SOLUSD",1728860350488,1.34983391,148.12,148.05,8.44658153]
["bitfinex","SOLUSD",1728860350692,6.7522,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1728860350919,6.7522,148.1,148.05,8.44650722]
["bitfinex","SOLUSD",1728860351295,6.7522,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1728860352213,6.7522,148.1,148.06,1.35058373]
["bitfinex","SOLUSD",1728860352417,6.7522,148.1,148.06,3.04279224]
["bitfinex","SOLUSD",1728860353215,6.7522,148.1,148.06,1.69220851]
["bitfinex","SOLUSD",1728860353415,6.7522,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1728860353593,6.7522,148.1,148.06,1.69220879]
["bitfinex","SOLUSD",1728860353794,6.7522,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1728860354008,6.7522,148.1,148.06,1.69220879]
["bitfinex","SOLUSD",1728860354210,6.7522,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1728860354401,6.7522,148.1,148.06,3.04279271]
["bitfinex","SOLUSD",1728860354594,6.7522,148.1,148.06,1.35058392]
["bitfinex","SOLUSD",1728860355620,6.7522,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1728860355801,6.7522,148.1,148.06,1.69220871]
["bitfinex","SOLUSD",1728860356126,6.7522,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1728860356300,6.7522,148.1,148.06,1.6921997]
["bitfinex","SOLUSD",1728860356500,6.7522,148.1,148.07,1.6921997]
["bitfinex","SOLUSD",1728860356702,6.7522,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1728860356912,6.7522,148.1,148.06,1.69220815]
["bitfinex","SOLUSD",1728860357096,6.7522,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1728860357097,6.7522,148.1,148.07,1.69220815]
["bitfinex","SOLUSD",1728860357297,6.7522,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1728860357507,6.7522,148.1,148.06,1.6921857]
["bitfinex","SOLUSD",1728860357692,6.7522,148.1,148.07,1.6921857]
["bitfinex","SOLUSD",1728860357898,6.7522,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1728860358192,6.7522,148.1,148.06,1.69219416]
["bitfinex","SOLUSD",1728860358396,6.7522,148.1,148.07,1.69219416]
["bitfinex","SOLUSD",1728860358618,1.34983391,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1728860358919,8.10253391,148.09,148.06,1.692209]
["bitfinex","SOLUSD",1728860359128,8.10253391,148.09,148.07,1.692209]
["bitfinex","SOLUSD",1728860359317,8.10253391,148.09,148.04,17.81937216]
["bitfinex","SOLUSD",1728860359627,1.34983391,148.09,148.05,1.69220928]
["bitfinex","SOLUSD",1728860359915,6.7526,148.09,148.06,1.69220928]
["bitfinex","SOLUSD",1728860360124,6.7526,148.09,148.06,1.35062921]
["bitfinex","SOLUSD",1728860360310,6.7526,148.09,148.07,1.69232949]
["bitfinex","SOLUSD",1728860360503,6.7526,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1728860360702,6.7526,148.09,148.06,1.69233088]
["bitfinex","SOLUSD",1728860360905,6.7526,148.09,148.07,1.69233088]
["bitfinex","SOLUSD",1728860361100,6.7526,148.09,148.03,11.06457216]
["bitfinex","SOLUSD",1728860361424,6.7526,148.09,148.04,8.4471293]
["bitfinex","SOLUSD",1728860361615,6.7533,148.08,148.05,1.6923293]
["bitfinex","SOLUSD",1728860361802,6.7533,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1728860361803,6.7533,148.08,148.06,1.6923293]
["bitfinex","SOLUSD",1728860362120,6.7533,148.08,148.07,1.6923293]
["bitfinex","SOLUSD",1728860362530,6.7533,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1728860362828,6.7522,148.1,148.05,8.44666928]
["bitfinex","SOLUSD",1728860363029,6.7522,148.1,148.06,1.69227006]
["bitfinex","SOLUSD",1728860363216,6.7522,148.1,148.07,3.04280825]
["bitfinex","SOLUSD",1728860363402,6.7522,148.1,148.07,1.35053819]
["bitfinex","SOLUSD",1728860363604,6.7522,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1728860363812,6.7522,148.1,148.06,1.69223724]
["bitfinex","SOLUSD",1728860364120,6.7522,148.1,148.07,1.69223724]
["bitfinex","SOLUSD",1728860364324,6.7522,148.1,148.08,1.69223882]
["bitfinex","SOLUSD",1728860364629,6.7522,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1728860364813,6.7522,148.1,148.06,1.69225743]
["bitfinex","SOLUSD",1728860365013,6.7522,148.1,148.07,1.69225743]
["bitfinex","SOLUSD",1728860365198,6.7522,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1728860365404,8.10253391,148.09,148.06,1.69229294]
["bitfinex","SOLUSD",1728860365623,8.10253391,148.09,148.07,1.69229294]
["bitfinex","SOLUSD",1728860365818,8.10253391,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1728860366019,8.10253391,148.09,148.06,1.69229379]
["bitfinex","SOLUSD",1728860366305,8.10253391,148.09,148.07,1.69229379]
["bitfinex","SOLUSD",1728860366506,8.10253391,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1728860366715,8.10253391,148.09,148.06,1.69229322]
["bitfinex","SOLUSD",1728860366945,6.7531,148.08,148.07,1.69229322]
["bitfinex","SOLUSD",1728860367706,6.7531,148.08,148.07,1.69229554]
["bitfinex","SOLUSD",1728860369229,6.7531,148.08,148.04,23.6414]
["bitfinex","SOLUSD",1728860369532,6.7531,148.08,148.05,1.69238259]
["bitfinex","SOLUSD",1728860369834,6.7531,148.08,148.06,1.69238259]
["bitfinex","SOLUSD",1728860370015,6.7531,148.08,148.04,23.6414]
["bitfinex","SOLUSD",1728860370310,6.7531,148.08,148.05,1.69235247]
["bitfinex","SOLUSD",1728860370501,6.7531,148.08,148.06,1.69235247]
["bitfinex","SOLUSD",1728860370712,6.7531,148.08,148.04,23.6414]
["bitfinex","SOLUSD",1728860370914,6.7531,148.08,148.05,1.69235247]
["bitfinex","SOLUSD",1728860371145,6.7531,148.08,148.06,1.69235247]
["bitfinex","SOLUSD",1728860371317,6.7531,148.08,148.07,1.69235247]
["bitfinex","SOLUSD",1728860371818,6.7531,148.08,148.07,1.69233413]
["bitfinex","SOLUSD",1728860372423,6.7531,148.08,148.04,23.6414]
["bitfinex","SOLUSD",1728860372629,6.7531,148.08,148.05,1.6923615]
["bitfinex","SOLUSD",1728860372937,6.7531,148.08,148.06,1.6923615]
["bitfinex","SOLUSD",1728860373134,6.7531,148.08,148.04,23.6414]
["bitfinex","SOLUSD",1728860373339,6.7531,148.08,148.05,1.69233]
["bitfinex","SOLUSD",1728860373539,6.7531,148.08,148.06,1.69233]
["bitfinex","SOLUSD",1728860373744,6.7531,148.08,148.07,1.69233]
["bitfinex","SOLUSD",1728860374461,6.7531,148.08,148.04,23.6414]
["bitfinex","SOLUSD",1728860374648,6.7531,148.08,148.05,1.69241973]
["bitfinex","SOLUSD",1728860374820,6.7531,148.08,148.06,1.69241973]
["bitfinex","SOLUSD",1728860375142,6.7531,148.08,148.04,23.6414]
["bitfinex","SOLUSD",1728860375347,6.7531,148.08,148.05,1.6924106]
["bitfinex","SOLUSD",1728860375645,6.7531,148.08,148.06,1.6924106]
["bitfinex","SOLUSD",1728860375836,6.7531,148.08,148.04,23.6414]
["bitfinex","SOLUSD",1728860376025,6.7531,148.08,148.05,3.0430463]
["bitfinex","SOLUSD",1728860376219,6.7531,148.08,148.06,1.69239258]
["bitfinex","SOLUSD",1728860376429,6.7531,148.08,148.07,1.69239258]
["bitfinex","SOLUSD",1728860379455,6.7531,148.08,148.07,1.69233413]
["bitfinex","SOLUSD",1728860382231,6.7531,148.08,148.04,16.8866]
["bitfinex","SOLUSD",1728860382437,6.7531,148.08,148.05,1.69241894]
["bitfinex","SOLUSD",1728860382734,6.7531,148.08,148.06,1.69241894]
["bitfinex","SOLUSD",1728860383027,6.7531,148.08,148.04,16.8866]
["bitfinex","SOLUSD",1728860383228,6.7531,148.08,148.05,1.69240656]
["bitfinex","SOLUSD",1728860383447,6.7531,148.08,148.06,1.69240656]
["bitfinex","SOLUSD",1728860383641,6.7531,148.08,148.04,16.8866]
["bitfinex","SOLUSD",1728860383847,6.7531,148.08,148.05,1.69240712]
["bitfinex","SOLUSD",1728860384036,6.7531,148.08,148.06,1.69240712]
["bitfinex","SOLUSD",1728860384233,8.10363391,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1728860384446,6.754,148.06,148.03,1.69240797]
["bitfinex","SOLUSD",1728860384750,6.754,148.06,148.04,1.69240797]
["bitfinex","SOLUSD",1728860384930,6.754,148.06,148.05,1.69240797]
["bitfinex","SOLUSD",1728860385130,6.7536,148.07,148.05,1.69240797]
["bitfinex","SOLUSD",1728860385354,6.7536,148.07,148.06,1.69240797]
["bitfinex","SOLUSD",1728860387026,6.7536,148.07,148.03,1.35081589]
["bitfinex","SOLUSD",1728860387227,6.7536,148.07,148.04,1.69243205]
["bitfinex","SOLUSD",1728860387439,6.7536,148.07,148.05,1.69243205]
["bitfinex","SOLUSD",1728860387742,6.7536,148.07,148.06,1.69243205]
["bitfinex","SOLUSD",1728860388547,8.10203391,148.1,148.06,1.69243205]
["bitfinex","SOLUSD",1728860388776,6.7522,148.1,148.07,3.04298613]
["bitfinex","SOLUSD",1728860389044,8.10163391,148.11,148.08,1.69243205]
["bitfinex","SOLUSD",1728860389224,8.10163391,148.11,148.07,1.35055408]
["bitfinex","SOLUSD",1728860389422,15.9363,148.12,148.08,1.69219966]
["bitfinex","SOLUSD",1728860389423,24.03743391,148.12,148.08,1.69219966]
["bitfinex","SOLUSD",1728860389624,24.03743391,148.12,148.09,1.69209468]
["bitfinex","SOLUSD",1728860389926,15.9363,148.12,148.1,1.69204013]
["bitfinex","SOLUSD",1728860390122,6.7508,148.13,148.09,1.35032211]
["bitfinex","SOLUSD",1728860390349,6.7508,148.13,148.1,1.69198458]
["bitfinex","SOLUSD",1728860390550,6.7508,148.13,148.09,1.35032211]
["bitfinex","SOLUSD",1728860390749,6.7508,148.13,148.1,1.6919703]
["bitfinex","SOLUSD",1728860390930,6.7508,148.13,148.09,1.35032211]
["bitfinex","SOLUSD",1728860391252,6.7508,148.13,148.1,1.69196565]
["bitfinex","SOLUSD",1728860391451,6.7508,148.13,148.09,8.10292211]
["bitfinex","SOLUSD",1728860391749,6.7508,148.13,148.1,1.69197906]
["bitfinex","SOLUSD",1728860391962,6.7508,148.13,148.09,8.10292211]
["bitfinex","SOLUSD",1728860392140,6.7508,148.13,148.1,1.69197934]
["bitfinex","SOLUSD",1728860392340,6.7508,148.13,148.09,8.10292211]
["bitfinex","SOLUSD",1728860392546,6.7508,148.13,148.1,1.69197934]
["bitfinex","SOLUSD",1728860392857,6.7508,148.13,148.09,8.10292211]
["bitfinex","SOLUSD",1728860393032,6.7508,148.13,148.1,1.69197906]
["bitfinex","SOLUSD",1728860393225,6.7508,148.13,148.09,8.10292211]
["bitfinex","SOLUSD",1728860393425,6.7508,148.13,148.1,1.69197934]
["bitfinex","SOLUSD",1728860393654,6.7508,148.13,148.09,8.10292211]
["bitfinex","SOLUSD",1728860393956,6.7508,148.13,148.1,1.69197906]
["bitfinex","SOLUSD",1728860394126,6.7508,148.13,148.09,8.10292211]
["bitfinex","SOLUSD",1728860394329,6.7508,148.13,148.1,1.69197906]
["bitfinex","SOLUSD",1728860394529,6.7508,148.13,148.09,8.10292211]
["bitfinex","SOLUSD",1728860394755,6.7508,148.13,148.1,1.69197906]
["bitfinex","SOLUSD",1728860394933,6.7508,148.13,148.09,8.10292211]
["bitfinex","SOLUSD",1728860395133,6.7508,148.13,148.1,1.69197934]
["bitfinex","SOLUSD",1728860395335,6.7508,148.13,148.08,17.81757216]
["bitfinex","SOLUSD",1728860395534,6.7508,148.13,148.09,1.69197906]
["bitfinex","SOLUSD",1728860395753,6.7508,148.13,148.08,17.81757216]
["bitfinex","SOLUSD",1728860395956,6.7508,148.13,148.09,1.69197962]
["bitfinex","SOLUSD",1728860396143,6.7508,148.13,148.08,17.81757216]
["bitfinex","SOLUSD",1728860396327,6.7508,148.13,148.09,1.69197962]
["bitfinex","SOLUSD",1728860396530,6.7508,148.13,148.08,17.81757216]
["bitfinex","SOLUSD",1728860396761,6.7508,148.13,148.09,1.69200643]
["bitfinex","SOLUSD",1728860396991,6.7508,148.13,148.08,17.81757216]
["bitfinex","SOLUSD",1728860397131,6.7508,148.13,148.09,1.69200635]
["bitfinex","SOLUSD",1728860397326,6.7508,148.13,148.08,17.81757216]
["bitfinex","SOLUSD",1728860397552,6.7508,148.13,148.09,1.69200635]
["bitfinex","SOLUSD",1728860397754,6.7508,148.13,148.08,17.81757216]
["bitfinex","SOLUSD",1728860397961,6.7508,148.13,148.09,1.69197962]
["bitfinex","SOLUSD",1728860398135,6.7508,148.13,148.08,17.81757216]
["bitfinex","SOLUSD",1728860398334,6.7508,148.13,148.09,1.69197962]
["bitfinex","SOLUSD",1728860398547,6.7508,148.13,148.08,17.81757216]
["bitfinex","SOLUSD",1728860398726,6.7508,148.13,148.09,1.69197934]
["bitfinex","SOLUSD",1728860399055,6.7508,148.13,148.08,17.81757216]
["bitfinex","SOLUSD",1728860399358,6.7508,148.13,148.09,1.69197962]
["bitfinex","SOLUSD",1728860399580,1.34983391,148.12,148.07,23.6367]
["bitfinex","SOLUSD",1728860399850,15.9363,148.15,148.08,1.69198019]
["bitfinex","SOLUSD",1728860399851,1.34983391,148.14,148.08,1.69198019]
["bitfinex","SOLUSD",1728860400035,23.776884,148.13,148.06,6.7539]
["bitfinex","SOLUSD",1728860400235,1.34983391,148.12,148.07,1.69206433]
["bitfinex","SOLUSD",1728860400454,6.7522,148.1,148.08,1.69206433]
["bitfinex","SOLUSD",1728860400649,6.7536,148.07,148.02,6.4481]
["bitfinex","SOLUSD",1728860400864,1.34983391,148.09,148.02,6.4481]
["bitfinex","SOLUSD",1728860400865,6.7532,148.08,148.03,8.44745023]
["bitfinex","SOLUSD",1728860401159,1.34983391,148.09,148.04,8.44685023]
["bitfinex","SOLUSD",1728860401344,1.34983391,148.09,148.05,1.69215023]
["bitfinex","SOLUSD",1728860401551,8.10243391,148.09,148.04,6.7547]
["bitfinex","SOLUSD",1728860401864,8.10243391,148.09,148.05,1.69223053]
["bitfinex","SOLUSD",1728860402164,8.10243391,148.09,148.06,1.69223053]
["bitfinex","SOLUSD",1728860402364,8.10243391,148.09,148.04,6.7547]
["bitfinex","SOLUSD",1728860402560,6.7531,148.08,148.05,1.69232122]
["bitfinex","SOLUSD",1728860402762,6.7531,148.08,148.06,1.69232122]
["bitfinex","SOLUSD",1728860403065,6.7531,148.08,148.04,6.7547]
["bitfinex","SOLUSD",1728860403362,6.7531,148.08,148.05,1.69233052]
["bitfinex","SOLUSD",1728860403665,8.10353391,148.07,148.06,1.69233052]
["bitfinex","SOLUSD",1728860404161,6.7537,148.07,148.06,1.69233052]
["bitfinex","SOLUSD",1728860404541,1.34983391,148.09,148.06,1.69233052]
["bitfinex","SOLUSD",1728860404740,6.7531,148.08,148.04,1.35077943]
["bitfinex","SOLUSD",1728860404966,6.7531,148.08,148.05,1.69233295]
["bitfinex","SOLUSD",1728860405170,6.7531,148.08,148.06,1.69233295]
["bitfinex","SOLUSD",1728860405361,8.10243391,148.09,148.04,8.1053858]
["bitfinex","SOLUSD",1728860405666,8.10243391,148.09,148.05,1.69233357]
["bitfinex","SOLUSD",1728860405843,8.10243391,148.09,148.06,1.69233357]
["bitfinex","SOLUSD",1728860406164,8.10243391,148.09,148.04,6.7547]
["bitfinex","SOLUSD",1728860406371,8.10243391,148.09,148.05,3.04302093]
["bitfinex","SOLUSD",1728860406557,23.0111,148.1,148.06,1.69233385]
["bitfinex","SOLUSD",1728860406749,23.0111,148.1,148.07,3.04289761]
["bitfinex","SOLUSD",1728860407067,16.2589,148.1,148.07,1.35056376]
["bitfinex","SOLUSD",1728860407265,16.2589,148.1,148.06,17.81837216]
["bitfinex","SOLUSD",1728860407443,16.2589,148.1,148.07,1.69216735]
["bitfinex","SOLUSD",1728860407763,16.2589,148.1,148.06,17.81837216]
["bitfinex","SOLUSD",1728860408070,16.2589,148.1,148.07,1.69215051]
["bitfinex","SOLUSD",1728860408274,16.2589,148.1,148.08,1.69215051]
["bitfinex","SOLUSD",1728860408443,16.2589,148.1,148.06,17.81837216]
["bitfinex","SOLUSD",1728860408767,6.7513,148.12,148.07,9.79599579]
["bitfinex","SOLUSD",1728860408954,1.34983391,148.12,148.07,8.44555238]
["bitfinex","SOLUSD",1728860409155,6.7518,148.11,148.08,1.69215238]
["bitfinex","SOLUSD",1728860409470,6.7518,148.11,148.06,17.81847216]
["bitfinex","SOLUSD",1728860409772,1.34983391,148.1,148.07,1.69205616]
["bitfinex","SOLUSD",1728860409950,6.97195958,148.16,148.04,16.8864]
["bitfinex","SOLUSD",1728860409951,6.7531,148.08,148.04,16.8864]
["bitfinex","SOLUSD",1728860410159,6.7531,148.08,147.99,40.0774]
["bitfinex","SOLUSD",1728860410160,1.34983391,148.08,148.05,1.69230436]
["bitfinex","SOLUSD",1728860410467,6.754,148.06,148.01,23.6468]
["bitfinex","SOLUSD",1728860410650,6.754,148.06,148.02,1.69232611]
["bitfinex","SOLUSD",1728860410854,6.754,148.06,148.03,1.69232611]
["bitfinex","SOLUSD",1728860411067,6.754,148.06,148.04,1.69232611]
["bitfinex","SOLUSD",1728860411262,6.754,148.06,148.05,1.69232611]
["bitfinex","SOLUSD",1728860412043,1.34983391,148.08,148.0,6.7564]
["bitfinex","SOLUSD",1728860412250,6.7549,148.04,148.0,6.7564]
["bitfinex","SOLUSD",1728860412447,1.34983391,148.08,148.01,1.69252609]
["bitfinex","SOLUSD",1728860412651,6.7545,148.05,148.02,3.04353429]
["bitfinex","SOLUSD",1728860412861,6.7545,148.05,148.03,1.69252609]
["bitfinex","SOLUSD",1728860413064,6.7545,148.05,148.04,1.69252609]
["bitfinex","SOLUSD",1728860413254,6.7545,148.05,148.0,17.82097216]
["bitfinex","SOLUSD",1728860413456,6.7545,148.05,148.01,1.69267354]
["bitfinex","SOLUSD",1728860413663,6.7545,148.05,148.02,1.69267354]
["bitfinex","SOLUSD",1728860413979,6.7545,148.05,148.03,1.69267207]
["bitfinex","SOLUSD",1728860414274,6.7545,148.05,148.01,1.35100809]
["bitfinex","SOLUSD",1728860414486,6.7545,148.05,148.02,1.69268138]
["bitfinex","SOLUSD",1728860414652,6.7545,148.05,148.01,1.35100809]
["bitfinex","SOLUSD",1728860414975,6.7545,148.05,148.02,1.69268313]
["bitfinex","SOLUSD",1728860415159,6.7545,148.05,148.0,6.7564]
["bitfinex","SOLUSD",1728860415360,6.7545,148.05,148.01,1.69268367]
["bitfinex","SOLUSD",1728860415561,6.7545,148.05,148.02,1.69268367]
["bitfinex","SOLUSD",1728860415775,6.7545,148.05,148.01,3.44468769]
["bitfinex","SOLUSD",1728860415974,6.7545,148.05,148.02,1.6926831]
["bitfinex","SOLUSD",1728860416179,6.7545,148.05,148.0,10.20108769]
["bitfinex","SOLUSD",1728860416357,6.7545,148.05,148.01,1.6926725]
["bitfinex","SOLUSD",1728860416559,6.7545,148.05,148.02,1.6926725]
["bitfinex","SOLUSD",1728860416766,6.7545,148.05,148.0,10.20108769]
["bitfinex","SOLUSD",1728860416959,8.10483391,148.04,148.01,1.69267408]
["bitfinex","SOLUSD",1728860417164,8.10483391,148.04,148.02,1.69267408]
["bitfinex","SOLUSD",1728860417471,8.10483391,148.04,148.0,3.44468769]
["bitfinex","SOLUSD",1728860417663,8.10483391,148.04,148.01,1.69270368]
["bitfinex","SOLUSD",1728860417864,8.10483391,148.04,148.02,1.69270368]
["bitfinex","SOLUSD",1728860418070,6.755,148.04,148.01,1.35104366]
["bitfinex","SOLUSD",1728860418676,6.755,148.04,148.02,1.69268443]
["bitfinex","SOLUSD",1728860418850,6.755,148.04,148.01,1.35104366]
["bitfinex","SOLUSD",1728860419053,6.7545,148.05,148.02,1.69268481]
["bitfinex","SOLUSD",1728860419256,6.7545,148.05,148.01,1.35104366]
["bitfinex","SOLUSD",1728860419550,6.7545,148.05,148.02,1.69268427]
["bitfinex","SOLUSD",1728860419751,6.7545,148.05,148.01,1.35104366]
["bitfinex","SOLUSD",1728860419981,6.7545,148.05,148.02,1.6926818]
["bitfinex","SOLUSD",1728860420178,6.7545,148.05,148.01,1.35104366]
["bitfinex","SOLUSD",1728860420763,6.7545,148.05,148.0,6.7567]
["bitfinex","SOLUSD",1728860420971,1.34983391,148.04,148.01,1.69277191]
["bitfinex","SOLUSD",1728860421156,6.7558,148.02,148.0,1.69277191]
["bitfinex","SOLUSD",1728860421355,6.7555,148.03,147.99,1.69277191]
["bitfinex","SOLUSD",1728860421670,6.7555,148.03,148.0,1.69287317]
["bitfinex","SOLUSD",1728860421870,6.7555,148.03,147.99,1.35117871]
["bitfinex","SOLUSD",1728860422574,6.7555,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1728860422885,6.7555,148.03,147.99,8.10827997]
["bitfinex","SOLUSD",1728860423055,6.7555,148.03,147.99,9.80121664]
["bitfinex","SOLUSD",1728860423965,6.7555,148.03,147.99,8.10827997]
["bitfinex","SOLUSD",1728860424162,15.1466,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1728860424479,23.776884,148.08,148.02,6.7557]
["bitfinex","SOLUSD",1728860424480,8.10343391,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1728860424882,8.10343391,148.07,148.03,1.35091581]
["bitfinex","SOLUSD",1728860426250,1.34983391,148.07,148.03,1.35091581]
["bitfinex","SOLUSD",1728860426579,6.754,148.06,148.03,1.35091581]
["bitfinex","SOLUSD",1728860427081,6.754,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1728860427964,1.34983391,148.05,147.98,11.06457216]
["bitfinex","SOLUSD",1728860428167,6.7554,148.03,147.99,1.69268423]
["bitfinex","SOLUSD",1728860428378,6.7554,148.03,148.0,1.69268423]
["bitfinex","SOLUSD",1728860428687,6.7554,148.03,147.99,1.69268423]
["bitfinex","SOLUSD",1728860428688,6.7563,148.01,147.99,1.69268423]
["bitfinex","SOLUSD",1728860428851,6.7563,148.01,147.98,1.69268423]
["bitfinex","SOLUSD",1728860429058,6.7563,148.01,147.99,1.69268423]
["bitfinex","SOLUSD",1728860429361,1.34983391,148.02,147.98,1.69268423]
["bitfinex","SOLUSD",1728860429563,8.10573391,148.02,147.97,6.758]
["bitfinex","SOLUSD",1728860429779,8.10573391,148.02,147.97,8.45068423]
["bitfinex","SOLUSD",1728860429965,8.10573391,148.02,147.97,6.758]
["bitfinex","SOLUSD",1728860430169,8.10573391,148.02,147.97,8.45068423]
["bitfinex","SOLUSD",1728860430365,8.10573391,148.02,147.97,6.758]
["bitfinex","SOLUSD",1728860430682,8.10573391,148.02,147.97,8.45068423]
["bitfinex","SOLUSD",1728860430851,24.36773391,148.03,147.98,8.1084655]
["bitfinex","SOLUSD",1728860431056,24.36773391,148.03,147.98,19.17303766]
["bitfinex","SOLUSD",1728860431981,16.2625,148.03,147.99,6.757]
["bitfinex","SOLUSD",1728860432175,16.2625,148.03,148.0,1.35118335]
["bitfinex","SOLUSD",1728860432581,24.36773391,148.03,147.99,6.757]
["bitfinex","SOLUSD",1728860433582,23.0179,148.03,147.99,6.757]
["bitfinex","SOLUSD",1728860434858,23.0179,148.03,147.98,34.71547216]
["bitfinex","SOLUSD",1728860435088,16.2625,148.03,147.98,34.71547216]
["bitfinex","SOLUSD",1728860435282,6.7558,148.02,147.98,34.71547216]
["bitfinex","SOLUSD",1728860436773,6.7558,148.02,147.99,1.35119554]
["bitfinex","SOLUSD",1728860436974,23.0179,148.03,147.98,34.71547216]
["bitfinex","SOLUSD",1728860437868,23.0179,148.03,147.99,1.35119607]
["bitfinex","SOLUSD",1728860438180,23.0179,148.03,147.98,34.71547216]
["bitfinex","SOLUSD",1728860440976,23.0179,148.03,147.99,1.35119748]
["bitfinex","SOLUSD",1728860441183,16.2625,148.03,147.99,1.35119748]
["bitfinex","SOLUSD",1728860441388,16.2625,148.03,147.99,8.10809748]
["bitfinex","SOLUSD",1728860441690,6.7541,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1728860443074,21.8036,148.07,148.03,1.35096496]
["bitfinex","SOLUSD",1728860443283,21.8036,148.07,148.02,17.82027216]
["bitfinex","SOLUSD",1728860444767,1.34983391,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1728860445067,1.34983391,148.06,148.01,1.35100775]
["bitfinex","SOLUSD",1728860445068,6.7549,148.05,148.01,1.35100775]
["bitfinex","SOLUSD",1728860445465,6.7549,148.05,148.01,8.10720775]
["bitfinex","SOLUSD",1728860445788,6.7549,148.05,148.01,9.79992715]
["bitfinex","SOLUSD",1728860446801,6.7549,148.05,148.01,8.4489194]
["bitfinex","SOLUSD",1728860446996,1.34983391,148.04,148.01,1.6927194]
["bitfinex","SOLUSD",1728860447197,6.7554,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1728860447376,6.7559,148.02,147.99,1.69279505]
["bitfinex","SOLUSD",1728860447579,6.7559,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1728860447789,6.7559,148.02,147.99,1.69291387]
["bitfinex","SOLUSD",1728860447998,1.34983391,148.06,147.98,6.7576]
["bitfinex","SOLUSD",1728860448284,6.7554,148.03,147.99,1.69291358]
["bitfinex","SOLUSD",1728860448492,6.7554,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1728860448814,6.7554,148.03,147.99,1.69290614]
["bitfinex","SOLUSD",1728860449098,6.7554,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1728860449302,6.7554,148.03,147.99,1.69291517]
["bitfinex","SOLUSD",1728860449479,6.7554,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1728860449480,6.7554,148.03,147.98,17.82217216]
["bitfinex","SOLUSD",1728860449799,6.7554,148.03,147.99,1.69291517]
["bitfinex","SOLUSD",1728860450096,6.7554,148.03,147.98,17.82217216]
["bitfinex","SOLUSD",1728860450294,6.7554,148.03,147.99,1.69291517]
["bitfinex","SOLUSD",1728860450487,6.7554,148.03,147.98,17.82217216]
["bitfinex","SOLUSD",1728860450688,6.7554,148.03,147.99,1.69291692]
["bitfinex","SOLUSD",1728860450888,6.7554,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1728860451092,6.755,148.04,147.99,9.80121763]
["bitfinex","SOLUSD",1728860451283,6.755,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1728860453109,6.7545,148.05,148.01,1.35116976]
["bitfinex","SOLUSD",1728860453602,8.10393391,148.06,148.01,19.17184192]
["bitfinex","SOLUSD",1728860454687,6.7545,148.05,148.01,8.10726976]
["bitfinex","SOLUSD",1728860455301,6.754,148.06,148.02,1.69272607]
["bitfinex","SOLUSD",1728860455508,6.754,148.06,148.03,1.69272607]
["bitfinex","SOLUSD",1728860455680,6.754,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1728860455880,6.754,148.06,148.02,1.6926896]
["bitfinex","SOLUSD",1728860456076,6.754,148.06,148.03,1.6926896]
["bitfinex","SOLUSD",1728860456297,6.754,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1728860456496,6.754,148.06,148.02,1.69267952]
["bitfinex","SOLUSD",1728860456690,6.754,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1728860457011,6.754,148.06,148.02,1.69268139]
["bitfinex","SOLUSD",1728860457303,6.754,148.06,148.03,1.69268139]
["bitfinex","SOLUSD",1728860457505,8.10433391,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1728860457703,8.10433391,148.05,148.02,1.69268878]
["bitfinex","SOLUSD",1728860457704,6.7545,148.05,148.02,1.69268878]
["bitfinex","SOLUSD",1728860457886,6.7545,148.05,148.03,1.69268878]
["bitfinex","SOLUSD",1728860458204,8.10393391,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1728860458404,8.10393391,148.06,148.02,1.69266]
["bitfinex","SOLUSD",1728860458578,6.7545,148.05,148.03,1.69266]
["bitfinex","SOLUSD",1728860458783,6.7545,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1728860458984,6.7545,148.05,148.02,1.69267586]
["bitfinex","SOLUSD",1728860459289,6.7545,148.05,148.03,1.69267586]
["bitfinex","SOLUSD",1728860459510,6.7545,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1728860459805,6.7545,148.05,148.02,1.69269381]
["bitfinex","SOLUSD",1728860459988,6.7545,148.05,148.03,1.69269381]
["bitfinex","SOLUSD",1728860460181,1.34983391,148.04,147.99,16.8921]
["bitfinex","SOLUSD",1728860460385,6.7558,148.03,148.0,1.6926968]
["bitfinex","SOLUSD",1728860460581,6.7558,148.03,148.01,1.6926968]
["bitfinex","SOLUSD",1728860460798,6.7558,148.03,148.02,1.6926968]
["bitfinex","SOLUSD",1728860461402,6.7558,148.03,147.99,23.6492]
["bitfinex","SOLUSD",1728860461596,6.7558,148.03,148.0,3.04411879]
["bitfinex","SOLUSD",1728860461807,6.7558,148.03,148.01,1.69294512]
["bitfinex","SOLUSD",1728860461996,6.7558,148.03,148.0,1.35117367]
["bitfinex","SOLUSD",1728860462196,6.7558,148.03,148.01,1.69294484]
["bitfinex","SOLUSD",1728860462394,6.7558,148.03,148.0,1.35117367]
["bitfinex","SOLUSD",1728860462596,6.7558,148.03,148.01,1.69292506]
["bitfinex","SOLUSD",1728860462795,6.7558,148.03,147.99,34.71377216]
["bitfinex","SOLUSD",1728860463080,6.7558,148.03,148.0,1.69292535]
["bitfinex","SOLUSD",1728860463286,6.7558,148.03,148.01,1.69292535]
["bitfinex","SOLUSD",1728860463498,6.7558,148.03,147.99,34.71377216]
["bitfinex","SOLUSD",1728860463701,6.7558,148.03,148.0,1.69292693]
["bitfinex","SOLUSD",1728860463898,6.7558,148.03,148.01,1.69292693]
["bitfinex","SOLUSD",1728860464100,6.7558,148.03,147.99,34.71377216]
["bitfinex","SOLUSD",1728860464301,6.7558,148.03,148.0,1.6929179]
["bitfinex","SOLUSD",1728860464553,6.7558,148.03,148.01,1.6929179]
["bitfinex","SOLUSD",1728860464692,6.7558,148.03,147.99,23.6492]
["bitfinex","SOLUSD",1728860465015,6.7558,148.03,148.0,1.69291734]
["bitfinex","SOLUSD",1728860465189,6.7558,148.03,148.01,1.69291734]
["bitfinex","SOLUSD",1728860465390,6.7558,148.03,147.99,23.6492]
["bitfinex","SOLUSD",1728860465622,6.7558,148.03,148.0,1.69292636]
["bitfinex","SOLUSD",1728860465790,6.7558,148.03,148.01,1.69292636]
["bitfinex","SOLUSD",1728860465992,6.7558,148.03,147.99,23.6492]
["bitfinex","SOLUSD",1728860466211,6.7558,148.03,148.0,1.69293595]
["bitfinex","SOLUSD",1728860466387,6.7558,148.03,148.01,1.69293595]
["bitfinex","SOLUSD",1728860466697,6.7558,148.03,148.02,1.69293595]
["bitfinex","SOLUSD",1728860467207,6.7558,148.02,147.99,16.8921]
["bitfinex","SOLUSD",1728860467387,6.7558,148.02,148.0,1.69290988]
["bitfinex","SOLUSD",1728860467587,6.7558,148.02,148.01,1.69290988]
["bitfinex","SOLUSD",1728860467788,22.3874,148.02,148.01,1.69290988]
["bitfinex","SOLUSD",1728860468103,16.98143391,148.02,147.95,6.7589]
["bitfinex","SOLUSD",1728860468290,16.98143391,148.02,147.91,6.0323]
["bitfinex","SOLUSD",1728860468291,6.7573,147.99,147.96,1.69309072]
["bitfinex","SOLUSD",1728860468495,6.7568,148.0,147.97,1.69309072]
["bitfinex","SOLUSD",1728860468705,1.34983391,148.01,147.98,3.04460483]
["bitfinex","SOLUSD",1728860468908,22.3875,148.02,147.97,6.7577]
["bitfinex","SOLUSD",1728860469099,22.3875,148.02,147.99,1.69317551]
["bitfinex","SOLUSD",1728860469306,22.3875,148.02,147.97,6.7577]
["bitfinex","SOLUSD",1728860469516,8.10623391,148.01,147.98,1.69317973]
["bitfinex","SOLUSD",1728860469719,1.34983391,148.01,147.99,1.69317973]
["bitfinex","SOLUSD",1728860470021,6.7567,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1728860471702,1.34983391,147.99,147.96,6.7584]
["bitfinex","SOLUSD",1728860472528,6.7577,147.98,147.93,6.7595]
["bitfinex","SOLUSD",1728860472704,1.34983391,147.97,147.93,6.7595]
["bitfinex","SOLUSD",1728860473811,1.34983391,147.97,147.92,23.6607]
["bitfinex","SOLUSD",1728860473812,6.7585,147.97,147.92,23.6607]
["bitfinex","SOLUSD",1728860474806,6.7577,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1728860475394,6.7577,147.98,147.93,17.82437216]
["bitfinex","SOLUSD",1728860476690,6.7586,147.96,147.92,16.9007]
["bitfinex","SOLUSD",1728860479422,6.7586,147.96,147.93,1.35182452]
["bitfinex","SOLUSD",1728860479717,6.7586,147.96,147.92,23.6611]
["bitfinex","SOLUSD",1728860480018,8.10843391,147.96,147.92,23.6611]
["bitfinex","SOLUSD",1728860480519,6.7586,147.96,147.92,23.6611]
["bitfinex","SOLUSD",1728860480721,8.10843391,147.96,147.92,23.6611]
["bitfinex","SOLUSD",1728860481111,8.10843391,147.96,147.92,16.9007]
["bitfinex","SOLUSD",1728860482427,16.1247,147.97,147.92,18.25250962]
["bitfinex","SOLUSD",1728860482611,22.8829,147.97,147.92,25.01250962]
["bitfinex","SOLUSD",1728860482811,16.1247,147.97,147.93,11.06457216]
["bitfinex","SOLUSD",1728860483015,15.5122,148.02,147.95,11.06457216]
["bitfinex","SOLUSD",1728860483213,15.5122,148.02,147.94,23.6572]
["bitfinex","SOLUSD",1728860483214,6.7573,147.99,147.94,23.6572]
["bitfinex","SOLUSD",1728860485017,6.7582,147.97,147.92,6.7604]
["bitfinex","SOLUSD",1728860485214,32.4025,148.02,147.92,3.43875932]
["bitfinex","SOLUSD",1728860485215,8.10833391,147.96,147.92,3.43875932]
["bitfinex","SOLUSD",1728860485527,6.7585,147.96,147.92,3.43875932]
["bitfinex","SOLUSD",1728860486101,8.10883391,147.95,147.92,3.43875932]
["bitfinex","SOLUSD",1728860486300,6.7595,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1728860486519,6.7595,147.94,147.89,10.20104328]
["bitfinex","SOLUSD",1728860487324,6.7595,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1728860489726,6.7595,147.94,147.91,1.35198768]
["bitfinex","SOLUSD",1728860490237,6.7595,147.94,147.9,10.20064328]
["bitfinex","SOLUSD",1728860490399,6.7595,147.94,147.89,11.06457216]
["bitfinex","SOLUSD",1728860490603,6.7595,147.94,147.89,10.19933555]
["bitfinex","SOLUSD",1728860490796,6.7591,147.95,147.9,8.1132446]
["bitfinex","SOLUSD",1728860491000,6.7591,147.95,147.9,19.17781676]
["bitfinex","SOLUSD",1728860492830,6.7591,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1728860493325,1.34983391,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1728860493527,6.76,147.93,147.89,3.43762903]
["bitfinex","SOLUSD",1728860493739,6.76,147.93,147.89,10.19932903]
["bitfinex","SOLUSD",1728860494104,6.76,147.93,147.89,3.43762903]
["bitfinex","SOLUSD",1728860494324,6.76,147.93,147.88,16.905]
["bitfinex","SOLUSD",1728860494712,6.76,147.93,147.88,23.667]
["bitfinex","SOLUSD",1728860495427,1.34983391,147.92,147.88,23.667]
["bitfinex","SOLUSD",1728860496613,8.11023391,147.92,147.88,23.667]
["bitfinex","SOLUSD",1728860497328,6.7615,147.9,147.85,23.6718]
["bitfinex","SOLUSD",1728860497628,1.34983391,147.89,147.85,23.6718]
["bitfinex","SOLUSD",1728860497843,6.7615,147.9,147.85,23.6718]
["bitfinex","SOLUSD",1728860497844,6.7615,147.9,147.86,1.3524428]
["bitfinex","SOLUSD",1728860498012,6.7609,147.91,147.86,8.1155428]
["bitfinex","SOLUSD",1728860498332,6.7609,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1728860498712,1.34983391,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1728860499434,1.34983391,147.93,147.87,12.41692376]
["bitfinex","SOLUSD",1728860499631,1.34983391,147.93,147.89,11.06457216]
["bitfinex","SOLUSD",1728860499811,1.34983391,147.93,147.89,12.41676676]
["bitfinex","SOLUSD",1728860500011,23.62193391,147.94,147.89,12.41676676]
["bitfinex","SOLUSD",1728860500212,1.34983391,147.93,147.89,17.82617216]
["bitfinex","SOLUSD",1728860500916,22.2721,147.94,147.89,17.82617216]
["bitfinex","SOLUSD",1728860501429,1.34983391,147.93,147.89,17.82617216]
["bitfinex","SOLUSD",1728860502432,22.2721,147.94,147.89,17.82617216]
["bitfinex","SOLUSD",1728860502634,1.34983391,147.93,147.89,17.82617216]
["bitfinex","SOLUSD",1728860503018,22.2721,147.94,147.89,17.82617216]
["bitfinex","SOLUSD",1728860503224,1.34983391,147.96,147.93,6.7599]
["bitfinex","SOLUSD",1728860503425,1.34983391,147.97,147.94,6.7592]
["bitfinex","SOLUSD",1728860503638,16.64413391,147.98,147.94,19.17573098]
["bitfinex","SOLUSD",1728860503810,15.2943,147.98,147.95,17.82347216]
["bitfinex","SOLUSD",1728860504330,6.7568,148.0,147.96,1.35162317]
["bitfinex","SOLUSD",1728860504541,1.34983391,148.01,147.97,11.06457216]
["bitfinex","SOLUSD",1728860504840,1.34983391,148.01,147.91,33.8034]
["bitfinex","SOLUSD",1728860504841,15.2943,148.02,147.99,11.06457216]
["bitfinex","SOLUSD",1728860505724,1.34983391,148.04,148.0,12.41585038]
["bitfinex","SOLUSD",1728860505921,1.34983391,148.04,148.0,1.35127822]
["bitfinex","SOLUSD",1728860506133,8.10423391,148.05,147.98,1.35120434]
["bitfinex","SOLUSD",1728860506436,15.2943,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1728860506437,16.64413391,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1728860506636,16.64413391,148.06,148.02,1.35099377]
["bitfinex","SOLUSD",1728860507142,23.39823391,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1728860507342,23.39823391,148.06,148.01,8.10722472]
["bitfinex","SOLUSD",1728860507818,23.39823391,148.06,148.0,16.8918]
["bitfinex","SOLUSD",1728860508017,23.39823391,148.06,148.0,23.6485]
["bitfinex","SOLUSD",1728860509737,6.7545,148.05,148.0,23.6485]
["bitfinex","SOLUSD",1728860510037,8.10433391,148.05,148.0,23.6485]
["bitfinex","SOLUSD",1728860511937,6.7549,148.04,148.0,16.8918]
["bitfinex","SOLUSD",1728860512132,1.34983391,148.03,148.0,16.8918]
["bitfinex","SOLUSD",1728860512335,8.10523391,148.03,147.97,23.6527]
["bitfinex","SOLUSD",1728860513322,8.10523391,148.03,147.97,16.895]
["bitfinex","SOLUSD",1728860513519,8.10523391,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1728860514234,6.7559,148.02,147.97,23.6531]
["bitfinex","SOLUSD",1728860516741,1.34983391,148.05,147.97,23.6531]
["bitfinex","SOLUSD",1728860516742,8.10613391,148.01,147.97,16.895]
["bitfinex","SOLUSD",1728860516928,6.7563,148.01,147.97,16.895]
["bitfinex","SOLUSD",1728860519644,1.34983391,148.0,147.93,17.2905379]
["bitfinex","SOLUSD",1728860519949,6.7571,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1728860521450,6.7563,148.01,147.96,6.7583]
["bitfinex","SOLUSD",1728860521631,6.7563,148.01,147.97,6.758]
["bitfinex","SOLUSD",1728860525841,7.76273391,148.04,147.94,16.8983]
["bitfinex","SOLUSD",1728860526146,23.776884,148.01,147.91,16.902]
["bitfinex","SOLUSD",1728860526350,6.7582,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1728860526545,6.7587,147.96,147.92,6.7604]
["bitfinex","SOLUSD",1728860526737,18.24233391,148.0,147.91,16.902]
["bitfinex","SOLUSD",1728860526941,6.7591,147.95,147.91,16.902]
["bitfinex","SOLUSD",1728860527135,18.24233391,148.0,147.91,16.902]
["bitfinex","SOLUSD",1728860527136,6.7586,147.96,147.91,23.6628]
["bitfinex","SOLUSD",1728860527741,1.34983391,147.95,147.91,23.6628]
["bitfinex","SOLUSD",1728860527948,6.7586,147.96,147.91,23.6628]
["bitfinex","SOLUSD",1728860528261,1.34983391,147.99,147.89,11.0811604]
["bitfinex","SOLUSD",1728860528434,16.1434,147.96,147.89,17.8428604]
["bitfinex","SOLUSD",1728860528754,1.34983391,147.95,147.89,6.7617]
["bitfinex","SOLUSD",1728860528945,6.7599,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1728860529144,1.34983391,147.95,147.87,27.9867604]
["bitfinex","SOLUSD",1728860529350,6.7604,147.92,147.87,34.7493604]
["bitfinex","SOLUSD",1728860529852,6.7604,147.92,147.87,23.6682]
["bitfinex","SOLUSD",1728860533038,8.11083391,147.91,147.87,16.9056]
["bitfinex","SOLUSD",1728860533345,6.761,147.91,147.87,16.9056]
["bitfinex","SOLUSD",1728860533652,6.7605,147.92,147.87,23.6682]
["bitfinex","SOLUSD",1728860535549,6.76,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1728860535753,8.11043391,147.92,147.87,16.9056]
["bitfinex","SOLUSD",1728860536256,8.11043391,147.92,147.88,1.35227944]
["bitfinex","SOLUSD",1728860536449,6.7606,147.92,147.87,23.6681]
["bitfinex","SOLUSD",1728860536652,6.76,147.93,147.88,8.11438711]
["bitfinex","SOLUSD",1728860537032,1.34983391,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1728860538258,8.11023391,147.92,147.87,23.6681]
["bitfinex","SOLUSD",1728860539660,8.11023391,147.92,147.88,6.7622]
["bitfinex","SOLUSD",1728860541259,6.7599,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1728860541433,1.34983391,147.95,147.91,6.7604]
["bitfinex","SOLUSD",1728860541639,6.7596,147.94,147.9,16.9032]
["bitfinex","SOLUSD",1728860541846,8.10983391,147.93,147.88,6.7622]
["bitfinex","SOLUSD",1728860542560,6.7595,147.94,147.89,8.11382252]
["bitfinex","SOLUSD",1728860542937,6.7595,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1728860545058,1.34983391,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1728860545742,6.7599,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1728860547466,6.7595,147.94,147.87,16.9065]
["bitfinex","SOLUSD",1728860547651,1.34983391,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1728860548037,8.10983391,147.93,147.87,16.9065]
["bitfinex","SOLUSD",1728860548339,6.7604,147.92,147.87,23.6691]
["bitfinex","SOLUSD",1728860548661,8.11073391,147.91,147.87,16.9065]
["bitfinex","SOLUSD",1728860548866,6.7613,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1728860549548,8.11113391,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1728860550456,6.7619,147.89,147.84,23.6736]
["bitfinex","SOLUSD",1728860551760,6.7619,147.89,147.85,1.35250226]
["bitfinex","SOLUSD",1728860552076,6.7619,147.89,147.85,17.85182567]
["bitfinex","SOLUSD",1728860552474,8.11123391,147.9,147.85,17.85182567]
["bitfinex","SOLUSD",1728860557342,6.7621,147.89,147.84,23.6736]
["bitfinex","SOLUSD",1728860557646,1.34983391,147.89,147.81,16.9132]
["bitfinex","SOLUSD",1728860557849,6.7639,147.85,147.81,16.9132]
["bitfinex","SOLUSD",1728860558070,8.11383391,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1728860558660,8.11383391,147.84,147.79,8.11934244]
["bitfinex","SOLUSD",1728860559244,8.11383391,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1728860560270,6.765,147.82,147.78,16.9167]
["bitfinex","SOLUSD",1728860560455,6.7645,147.83,147.78,23.6835]
["bitfinex","SOLUSD",1728860563675,8.11393391,147.84,147.79,8.11933492]
["bitfinex","SOLUSD",1728860564657,8.11393391,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1728860565463,47.236184,147.88,147.76,6.4888]
["bitfinex","SOLUSD",1728860565464,1.34983391,147.87,147.83,11.08832567]
["bitfinex","SOLUSD",1728860565679,1.34983391,147.87,147.83,17.85272567]
["bitfinex","SOLUSD",1728860566471,16.0626,147.88,147.86,6.763]
["bitfinex","SOLUSD",1728860566671,16.0626,147.88,147.85,27.99722567]
["bitfinex","SOLUSD",1728860570171,6.7614,147.9,147.85,34.76072567]
["bitfinex","SOLUSD",1728860570358,1.34983391,147.89,147.85,34.76072567]
["bitfinex","SOLUSD",1728860571168,1.34983391,147.91,147.86,1.35251945]
["bitfinex","SOLUSD",1728860571353,1.34983391,147.91,147.87,17.85092567]
["bitfinex","SOLUSD",1728860571866,8.11073391,147.91,147.87,17.85092567]
["bitfinex","SOLUSD",1728860572067,1.34983391,147.91,147.87,11.08832567]
["bitfinex","SOLUSD",1728860572376,6.7614,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1728860574083,1.34983391,147.89,147.85,27.99722567]
["bitfinex","SOLUSD",1728860574254,1.34983391,147.89,147.85,34.76072567]
["bitfinex","SOLUSD",1728860575176,6.7614,147.9,147.85,34.76072567]
["bitfinex","SOLUSD",1728860576654,8.11163391,147.89,147.85,34.76072567]
["bitfinex","SOLUSD",1728860578063,6.7614,147.9,147.86,1.35250298]
["bitfinex","SOLUSD",1728860578260,6.7614,147.9,147.86,6.763]
["bitfinex","SOLUSD",1728860578690,6.7614,147.9,147.85,27.99722567]
["bitfinex","SOLUSD",1728860578691,1.34983391,147.89,147.85,34.76062567]
["bitfinex","SOLUSD",1728860579185,6.7614,147.9,147.85,34.76062567]
["bitfinex","SOLUSD",1728860579384,6.7628,147.87,147.82,16.9119]
["bitfinex","SOLUSD",1728860579567,8.11293391,147.86,147.82,16.9119]
["bitfinex","SOLUSD",1728860580261,23.43603391,147.86,147.82,16.9119]
["bitfinex","SOLUSD",1728860580465,16.67293391,147.86,147.81,17.85332567]
["bitfinex","SOLUSD",1728860580667,6.7637,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1728860580985,6.7645,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1728860581174,8.11493391,147.82,147.77,17.85552567]
["bitfinex","SOLUSD",1728860582072,1.34983391,147.82,147.77,11.08832567]
["bitfinex","SOLUSD",1728860582295,6.765,147.82,147.77,19.20873061]
["bitfinex","SOLUSD",1728860582584,1.34983391,147.81,147.77,17.85552567]
["bitfinex","SOLUSD",1728860587465,8.11523391,147.81,147.77,11.08832567]
["bitfinex","SOLUSD",1728860587783,8.11523391,147.81,147.76,23.6866]
["bitfinex","SOLUSD",1728860588287,23.3186,147.8,147.76,16.919]
["bitfinex","SOLUSD",1728860588495,1.34983391,147.79,147.73,28.01092567]
["bitfinex","SOLUSD",1728860588788,6.7669,147.78,147.73,34.77962567]
["bitfinex","SOLUSD",1728860589567,6.7669,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1728860590262,1.34983391,147.77,147.73,34.77992567]
["bitfinex","SOLUSD",1728860590693,6.7673,147.77,147.73,34.77992567]
["bitfinex","SOLUSD",1728860590893,1.34983391,147.76,147.73,34.77992567]
["bitfinex","SOLUSD",1728860591200,8.11763391,147.76,147.71,6.7696]
["bitfinex","SOLUSD",1728860591394,8.11763391,147.76,147.7,16.926]
["bitfinex","SOLUSD",1728860591395,6.7686,147.75,147.7,34.78472567]
["bitfinex","SOLUSD",1728860591575,1.34983391,147.74,147.7,34.78472567]
["bitfinex","SOLUSD",1728860592178,6.7686,147.75,147.7,34.78472567]
["bitfinex","SOLUSD",1728860592397,6.7677,147.77,147.71,8.12369996]
["bitfinex","SOLUSD",1728860592574,1.34983391,147.76,147.71,8.12369996]
["bitfinex","SOLUSD",1728860592778,8.11773391,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1728860594372,16.2256,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1728860596871,17.57543391,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1728860600200,24.34393391,147.75,147.7,23.6964]
["bitfinex","SOLUSD",1728860600703,6.7687,147.74,147.7,16.926]
["bitfinex","SOLUSD",1728860600877,1.34983391,147.73,147.7,16.926]
["bitfinex","SOLUSD",1728860601278,22.9938,147.75,147.7,23.6963]
["bitfinex","SOLUSD",1728860603273,16.2256,147.75,147.71,6.7696]
["bitfinex","SOLUSD",1728860603476,16.2256,147.75,147.72,10.23272567]
["bitfinex","SOLUSD",1728860603701,16.2256,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1728860604608,17.57543391,147.75,147.71,1.35382558]
["bitfinex","SOLUSD",1728860604804,17.57543391,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1728860605012,17.57543391,147.75,147.7,34.78432567]
["bitfinex","SOLUSD",1728860607409,17.57543391,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1728860608105,17.57543391,147.75,147.72,6.7695]
["bitfinex","SOLUSD",1728860610616,6.5559,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1728860610617,16.92363391,147.79,147.72,11.08832567]
["bitfinex","SOLUSD",1728860610901,6.7673,147.77,147.73,6.769]
["bitfinex","SOLUSD",1728860611098,1.34983391,147.76,147.73,6.769]
["bitfinex","SOLUSD",1728860611610,1.34983391,147.76,147.7,28.01432567]
["bitfinex","SOLUSD",1728860611809,1.34983391,147.76,147.7,23.6963]
["bitfinex","SOLUSD",1728860611810,6.7687,147.74,147.7,23.6963]
["bitfinex","SOLUSD",1728860612113,1.34983391,147.73,147.7,16.926]
["bitfinex","SOLUSD",1728860618106,1.34983391,147.73,147.7,23.6963]
["bitfinex","SOLUSD",1728860620906,16.0004,147.74,147.71,6.77]
["bitfinex","SOLUSD",1728860621610,1.34983391,147.76,147.73,6.7687]
["bitfinex","SOLUSD",1728860622186,1.34983391,147.75,147.73,6.7687]
["bitfinex","SOLUSD",1728860622388,1.34983391,147.76,147.72,23.6926]
["bitfinex","SOLUSD",1728860622592,8.11753391,147.76,147.72,23.6926]
["bitfinex","SOLUSD",1728860623507,1.34983391,147.77,147.73,6.769]
["bitfinex","SOLUSD",1728860624305,6.7678,147.76,147.72,23.6926]
["bitfinex","SOLUSD",1728860624490,1.34983391,147.75,147.72,23.6926]
["bitfinex","SOLUSD",1728860630319,1.34983391,147.75,147.72,16.9232]
["bitfinex","SOLUSD",1728860632823,6.7692,147.73,147.69,16.9268]
["bitfinex","SOLUSD",1728860633026,1.34983391,147.72,147.69,16.9268]
["bitfinex","SOLUSD",1728860633319,1.34983391,147.72,147.7,3.45690081]
["bitfinex","SOLUSD",1728860633530,1.34983391,147.72,147.69,16.9268]
["bitfinex","SOLUSD",1728860633735,1.34983391,147.72,147.7,3.45700364]
["bitfinex","SOLUSD",1728860634123,1.34983391,147.72,147.69,16.9268]
["bitfinex","SOLUSD",1728860634341,1.34983391,147.72,147.7,3.4590165]
["bitfinex","SOLUSD",1728860634512,1.34983391,147.72,147.69,23.6977]
["bitfinex","SOLUSD",1728860634842,1.34983391,147.72,147.7,3.45882661]
["bitfinex","SOLUSD",1728860635007,1.34983391,147.72,147.69,23.6977]
["bitfinex","SOLUSD",1728860635417,1.34983391,147.72,147.7,3.4594012]
["bitfinex","SOLUSD",1728860635617,1.34983391,147.72,147.71,3.4594012]
["bitfinex","SOLUSD",1728860635920,8.11933391,147.72,147.69,16.9268]
["bitfinex","SOLUSD",1728860636124,8.11933391,147.72,147.7,3.45956828]
["bitfinex","SOLUSD",1728860636438,8.11933391,147.72,147.69,16.9268]
["bitfinex","SOLUSD",1728860636639,8.11933391,147.72,147.7,3.4601048]
["bitfinex","SOLUSD",1728860636843,8.11933391,147.72,147.69,16.9268]
["bitfinex","SOLUSD",1728860637039,8.11933391,147.72,147.7,3.46010928]
["bitfinex","SOLUSD",1728860637346,8.11933391,147.72,147.69,16.9268]
["bitfinex","SOLUSD",1728860637634,8.11933391,147.72,147.7,3.46060017]
["bitfinex","SOLUSD",1728860637836,8.11933391,147.72,147.69,16.9268]
["bitfinex","SOLUSD",1728860638044,8.11933391,147.72,147.7,3.46062637]
["bitfinex","SOLUSD",1728860638213,8.11933391,147.72,147.69,16.9268]
["bitfinex","SOLUSD",1728860638416,6.77,147.71,147.7,3.46022243]
["bitfinex","SOLUSD",1728860640623,8.11943391,147.72,147.7,3.46022243]
["bitfinex","SOLUSD",1728860640943,8.11943391,147.72,147.67,17.86002567]
["bitfinex","SOLUSD",1728860641243,8.11943391,147.72,147.68,3.46014302]
["bitfinex","SOLUSD",1728860641421,8.11943391,147.72,147.69,3.46014302]
["bitfinex","SOLUSD",1728860641619,8.11943391,147.72,147.67,17.86002567]
["bitfinex","SOLUSD",1728860641819,8.11943391,147.72,147.68,3.45941266]
["bitfinex","SOLUSD",1728860642020,1.34983391,147.72,147.69,3.45941266]
["bitfinex","SOLUSD",1728860642236,1.34983391,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1728860642440,1.34983391,147.72,147.69,21.31776476]
["bitfinex","SOLUSD",1728860642745,1.34983391,147.72,147.68,16.9278]
["bitfinex","SOLUSD",1728860642930,1.34983391,147.72,147.69,3.45884333]
["bitfinex","SOLUSD",1728860643132,8.11953391,147.72,147.68,16.9278]
["bitfinex","SOLUSD",1728860643436,1.34983391,147.72,147.69,3.45844027]
["bitfinex","SOLUSD",1728860643637,1.34983391,147.72,147.68,23.6991]
["bitfinex","SOLUSD",1728860643820,1.34983391,147.72,147.69,3.45843738]
["bitfinex","SOLUSD",1728860644024,1.34983391,147.72,147.68,23.6991]
["bitfinex","SOLUSD",1728860644222,1.34983391,147.72,147.69,3.45811456]
["bitfinex","SOLUSD",1728860644437,1.34983391,147.72,147.68,23.6991]
["bitfinex","SOLUSD",1728860644652,1.34983391,147.72,147.69,3.45792171]
["bitfinex","SOLUSD",1728860644838,1.34983391,147.72,147.68,23.6991]
["bitfinex","SOLUSD",1728860645135,1.34983391,147.72,147.69,6.7707]
["bitfinex","SOLUSD",1728860647044,1.34983391,147.72,147.68,23.6991]
["bitfinex","SOLUSD",1728860647226,1.34983391,147.72,147.69,3.45758687]
["bitfinex","SOLUSD",1728860647425,1.34983391,147.72,147.68,23.6991]
["bitfinex","SOLUSD",1728860647730,1.34983391,147.72,147.69,3.45751047]
["bitfinex","SOLUSD",1728860648045,1.34983391,147.72,147.68,23.6991]
["bitfinex","SOLUSD",1728860648246,1.34983391,147.72,147.69,3.45739698]
["bitfinex","SOLUSD",1728860648457,1.34983391,147.72,147.68,23.6991]
["bitfinex","SOLUSD",1728860648747,1.34983391,147.72,147.69,3.45731985]
["bitfinex","SOLUSD",1728860648933,1.34983391,147.72,147.68,23.6991]
["bitfinex","SOLUSD",1728860649240,1.34983391,147.72,147.69,3.45731985]
["bitfinex","SOLUSD",1728860649547,1.34983391,147.72,147.68,23.6991]
["bitfinex","SOLUSD",1728860649734,1.34983391,147.72,147.69,3.45712594]
["bitfinex","SOLUSD",1728860650048,1.34983391,147.72,147.68,25.05316971]
["bitfinex","SOLUSD",1728860650228,1.34983391,147.72,147.69,3.45704611]
["bitfinex","SOLUSD",1728860650547,1.34983391,147.72,147.68,25.05316971]
["bitfinex","SOLUSD",1728860650721,22.3257,147.73,147.69,10.22799344]
["bitfinex","SOLUSD",1728860650926,1.34983391,147.75,147.69,11.08832567]
["bitfinex","SOLUSD",1728860651139,6.7687,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1728860651450,1.34983391,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1728860652633,8.11893391,147.73,147.68,23.6987]
["bitfinex","SOLUSD",1728860652852,8.11893391,147.73,147.69,3.45723641]
["bitfinex","SOLUSD",1728860653054,8.11893391,147.73,147.7,3.45723641]
["bitfinex","SOLUSD",1728860653339,8.11893391,147.73,147.69,3.45733252]
["bitfinex","SOLUSD",1728860653547,8.11893391,147.73,147.68,23.6987]
["bitfinex","SOLUSD",1728860653851,8.11893391,147.73,147.69,3.45733388]
["bitfinex","SOLUSD",1728860654052,8.11893391,147.73,147.68,23.6987]
["bitfinex","SOLUSD",1728860654349,8.11893391,147.73,147.69,3.45735667]
["bitfinex","SOLUSD",1728860654519,1.34983391,147.73,147.68,23.6987]
["bitfinex","SOLUSD",1728860654722,8.11943391,147.72,147.69,3.4573533]
["bitfinex","SOLUSD",1728860654949,8.11943391,147.72,147.68,23.6987]
["bitfinex","SOLUSD",1728860655129,8.11943391,147.72,147.69,3.45737635]
["bitfinex","SOLUSD",1728860655328,8.11943391,147.72,147.68,23.6987]
["bitfinex","SOLUSD",1728860655530,8.11943391,147.72,147.69,3.45750191]
["bitfinex","SOLUSD",1728860655729,8.11943391,147.72,147.68,23.6987]
["bitfinex","SOLUSD",1728860655929,8.11943391,147.72,147.69,3.45748021]
["bitfinex","SOLUSD",1728860656130,8.11943391,147.72,147.68,23.6987]
["bitfinex","SOLUSD",1728860656349,8.11943391,147.72,147.69,3.45751421]
["bitfinex","SOLUSD",1728860656550,8.11943391,147.72,147.68,23.6987]
["bitfinex","SOLUSD",1728860656856,1.34983391,147.75,147.69,22.67089011]
["bitfinex","SOLUSD",1728860657025,6.7686,147.74,147.7,3.45764063]
["bitfinex","SOLUSD",1728860657226,1.34983391,147.73,147.69,17.85912567]
["bitfinex","SOLUSD",1728860657445,1.34983391,147.73,147.7,3.45767257]
["bitfinex","SOLUSD",1728860657720,1.34983391,147.73,147.69,17.85912567]
["bitfinex","SOLUSD",1728860657941,1.34983391,147.73,147.7,3.45770889]
["bitfinex","SOLUSD",1728860658257,1.34983391,147.73,147.69,19.21318281]
["bitfinex","SOLUSD",1728860658421,1.34983391,147.73,147.7,3.45790838]
["bitfinex","SOLUSD",1728860658627,1.34983391,147.73,147.69,19.21318281]
["bitfinex","SOLUSD",1728860658849,1.34983391,147.73,147.7,3.45790771]
["bitfinex","SOLUSD",1728860659152,1.34983391,147.73,147.69,17.85912567]
["bitfinex","SOLUSD",1728860659654,1.34983391,147.73,147.68,16.9278]
["bitfinex","SOLUSD",1728860659655,6.7697,147.72,147.68,23.6991]
["bitfinex","SOLUSD",1728860659832,1.34983391,147.71,147.69,3.45807616]
["bitfinex","SOLUSD",1728860660033,1.34983391,147.71,147.68,23.6991]
["bitfinex","SOLUSD",1728860660241,1.34983391,147.71,147.69,3.45807911]
["bitfinex","SOLUSD",1728860660538,1.34983391,147.71,147.68,23.6991]
["bitfinex","SOLUSD",1728860661054,1.34983391,147.71,147.69,3.45805161]
["bitfinex","SOLUSD",1728860661233,1.34983391,147.71,147.68,23.6991]
["bitfinex","SOLUSD",1728860661435,1.34983391,147.71,147.69,3.45804844]
["bitfinex","SOLUSD",1728860661642,1.34983391,147.71,147.68,23.6991]
["bitfinex","SOLUSD",1728860661934,1.34983391,147.71,147.69,3.45804912]
["bitfinex","SOLUSD",1728860662133,1.34983391,147.71,147.68,23.6991]
["bitfinex","SOLUSD",1728860662360,1.34983391,147.71,147.69,3.45805671]
["bitfinex","SOLUSD",1728860662559,1.34983391,147.71,147.68,23.6991]
["bitfinex","SOLUSD",1728860662731,1.34983391,147.71,147.69,3.45805984]
["bitfinex","SOLUSD",1728860662931,1.34983391,147.71,147.68,23.6991]
["bitfinex","SOLUSD",1728860663251,1.34983391,147.71,147.69,3.45806051]
["bitfinex","SOLUSD",1728860663464,1.34983391,147.71,147.68,16.9278]
["bitfinex","SOLUSD",1728860663659,1.34983391,147.71,147.69,3.4580705]
["bitfinex","SOLUSD",1728860663955,1.34983391,147.71,147.68,16.9278]
["bitfinex","SOLUSD",1728860664158,1.34983391,147.71,147.69,3.45806982]
["bitfinex","SOLUSD",1728860664339,1.34983391,147.71,147.68,16.9278]
["bitfinex","SOLUSD",1728860664542,1.34983391,147.71,147.69,3.45810752]
["bitfinex","SOLUSD",1728860664866,16.86613391,147.71,147.66,0.8454797]
["bitfinex","SOLUSD",1728860665163,6.7709,147.69,147.67,3.45835052]
["bitfinex","SOLUSD",1728860665343,6.7709,147.69,147.68,3.45835052]
["bitfinex","SOLUSD",1728860665540,6.7709,147.69,147.67,3.45846883]
["bitfinex","SOLUSD",1728860665845,6.7709,147.69,147.66,0.8454797]
["bitfinex","SOLUSD",1728860666236,15.5163,147.71,147.66,0.8454797]
["bitfinex","SOLUSD",1728860666562,6.7717,147.68,147.66,0.8454797]
["bitfinex","SOLUSD",1728860667560,1.34983391,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860669444,8.12163391,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860669664,6.7718,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860671040,8.12113391,147.69,147.66,0.8454797]
["bitfinex","SOLUSD",1728860671557,1.34983391,147.68,147.66,0.8454797]
["bitfinex","SOLUSD",1728860671768,1.34983391,147.69,147.66,0.8454797]
["bitfinex","SOLUSD",1728860672752,6.7717,147.68,147.66,0.8454797]
["bitfinex","SOLUSD",1728860672955,1.34983391,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860674060,6.771,147.69,147.66,0.8454797]
["bitfinex","SOLUSD",1728860674240,1.34983391,147.68,147.66,0.8454797]
["bitfinex","SOLUSD",1728860675265,1.34983391,147.69,147.66,0.8454797]
["bitfinex","SOLUSD",1728860676574,6.7715,147.68,147.66,0.8454797]
["bitfinex","SOLUSD",1728860676750,1.34983391,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860679452,6.7718,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860679649,8.12163391,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860680548,6.7718,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860681860,47.31601791,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860684972,23.53913391,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860694858,1.34983391,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860695178,6.771,147.69,147.66,0.8454797]
["bitfinex","SOLUSD",1728860695358,1.34983391,147.68,147.66,0.8454797]
["bitfinex","SOLUSD",1728860695552,6.7718,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860700383,6.7714,147.68,147.66,0.8454797]
["bitfinex","SOLUSD",1728860700756,8.12163391,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860701175,1.34983391,147.7,147.66,0.8454797]
["bitfinex","SOLUSD",1728860701373,6.7714,147.68,147.66,0.8454797]
["bitfinex","SOLUSD",1728860701884,1.34983391,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860702069,6.7718,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860702479,8.12163391,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860703480,6.7718,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860710574,30.548684,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860710874,47.75291791,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860711791,67.75291791,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860719275,68.93163557,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860729489,68.75261263,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860732411,29.12132863,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860733606,52.89821263,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860735109,29.12132863,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860736817,9.12132863,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860736994,6.59277706,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860737390,7.94261097,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860738098,6.59277706,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860742259,1.34983391,147.69,147.66,0.8454797]
["bitfinex","SOLUSD",1728860742396,6.7713,147.69,147.66,0.8454797]
["bitfinex","SOLUSD",1728860742710,8.12133391,147.68,147.66,0.8454797]
["bitfinex","SOLUSD",1728860747813,1.34983391,147.68,147.66,0.8454797]
["bitfinex","SOLUSD",1728860748017,6.7718,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860762529,1.34983391,147.7,147.66,0.8454797]
["bitfinex","SOLUSD",1728860763044,6.7709,147.69,147.66,0.8454797]
["bitfinex","SOLUSD",1728860764653,1.34983391,147.72,147.66,2.1998423]
["bitfinex","SOLUSD",1728860764952,6.7705,147.7,147.66,8.9720423]
["bitfinex","SOLUSD",1728860765847,6.7705,147.7,147.66,2.1998423]
["bitfinex","SOLUSD",1728860766148,6.7705,147.7,147.66,0.8454797]
["bitfinex","SOLUSD",1728860766724,1.34983391,147.69,147.66,0.8454797]
["bitfinex","SOLUSD",1728860766930,23.776884,147.72,147.66,0.8454797]
["bitfinex","SOLUSD",1728860767144,1.34983391,147.71,147.66,0.8454797]
["bitfinex","SOLUSD",1728860768334,6.7714,147.68,147.66,0.8454797]
["bitfinex","SOLUSD",1728860768533,6.771,147.69,147.66,0.8454797]
["bitfinex","SOLUSD",1728860769451,6.771,147.69,147.66,2.19974947]
["bitfinex","SOLUSD",1728860770253,6.771,147.69,147.66,0.8454797]
["bitfinex","SOLUSD",1728860771352,6.771,147.69,147.66,2.19974934]
["bitfinex","SOLUSD",1728860771539,6.771,147.69,147.66,0.8454797]
["bitfinex","SOLUSD",1728860776754,2.5279134,147.73,147.66,0.8454797]
["bitfinex","SOLUSD",1728860777058,6.7718,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860783272,30.548684,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860783659,53.105184,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860783863,73.105184,147.67,147.66,0.8454797]
["bitfinex","SOLUSD",1728860784374,73.105184,147.67,147.55,17.41882567]
["bitfinex","SOLUSD",1728860784375,6.7751,147.6,147.59,3.46267966]
["bitfinex","SOLUSD",1728860784549,6.7751,147.6,147.55,6.3305]
["bitfinex","SOLUSD",1728860784550,6.7751,147.6,147.56,3.46178417]
["bitfinex","SOLUSD",1728860784747,1.34983391,147.64,147.57,3.46178417]
["bitfinex","SOLUSD",1728860785067,23.776884,147.63,147.58,3.46178417]
["bitfinex","SOLUSD",1728860785268,6.7751,147.6,147.55,13.1074]
["bitfinex","SOLUSD",1728860785468,1.34983391,147.59,147.56,3.46025155]
["bitfinex","SOLUSD",1728860785669,1.34983391,147.59,147.57,3.46025155]
["bitfinex","SOLUSD",1728860785974,1.34983391,147.59,147.55,13.1074]
["bitfinex","SOLUSD",1728860786172,1.34983391,147.59,147.56,3.46027125]
["bitfinex","SOLUSD",1728860786343,1.34983391,147.59,147.57,3.46027125]
["bitfinex","SOLUSD",1728860786555,1.34983391,147.59,147.56,3.46027125]
["bitfinex","SOLUSD",1728860786755,1.34983391,147.59,147.57,3.46027125]
["bitfinex","SOLUSD",1728860786966,1.34983391,147.59,147.55,13.1077]
["bitfinex","SOLUSD",1728860787155,1.34983391,147.59,147.56,3.45888132]
["bitfinex","SOLUSD",1728860787364,1.34983391,147.59,147.57,3.45888132]
["bitfinex","SOLUSD",1728860787574,1.34983391,147.59,147.56,3.45888132]
["bitfinex","SOLUSD",1728860787881,1.34983391,147.59,147.57,3.45888132]
["bitfinex","SOLUSD",1728860788082,1.34983391,147.59,147.55,13.1077]
["bitfinex","SOLUSD",1728860788263,1.34983391,147.59,147.56,3.45781446]
["bitfinex","SOLUSD",1728860789368,8.12533391,147.59,147.56,3.45781446]
["bitfinex","SOLUSD",1728860789575,8.12533391,147.59,147.55,3.45781446]
["bitfinex","SOLUSD",1728860789960,6.776,147.58,147.55,3.45781446]
["bitfinex","SOLUSD",1728860791064,6.776,147.58,147.52,11.08832567]
["bitfinex","SOLUSD",1728860791065,8.12623391,147.57,147.51,30.6753797]
["bitfinex","SOLUSD",1728860791270,1.34983391,147.56,147.52,10.23377131]
["bitfinex","SOLUSD",1728860791483,1.34983391,147.56,147.53,3.45517131]
["bitfinex","SOLUSD",1728860791783,1.34983391,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1728860791962,1.34983391,147.56,147.53,3.45386807]
["bitfinex","SOLUSD",1728860792161,6.7764,147.57,147.52,10.23246807]
["bitfinex","SOLUSD",1728860792554,6.7764,147.57,147.52,10.23117088]
["bitfinex","SOLUSD",1728860792958,1.34983391,147.56,147.52,10.23117088]
["bitfinex","SOLUSD",1728860793968,6.7764,147.57,147.52,10.23117088]
["bitfinex","SOLUSD",1728860795770,6.7764,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1728860795964,6.7764,147.57,147.52,10.22790936]
["bitfinex","SOLUSD",1728860797385,6.7764,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1728860799291,8.12683391,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1728860799674,8.12683391,147.56,147.51,24.5721797]
["bitfinex","SOLUSD",1728860799875,6.7783,147.53,147.51,0.8454797]
["bitfinex","SOLUSD",1728860800081,6.7779,147.54,147.51,0.8454797]
["bitfinex","SOLUSD",1728860800269,6.7774,147.55,147.51,7.6245797]
["bitfinex","SOLUSD",1728860800468,1.34983391,147.54,147.51,7.6245797]
["bitfinex","SOLUSD",1728860800772,1.34983391,147.54,147.51,0.8454797]
["bitfinex","SOLUSD",1728860800971,8.12763391,147.54,147.51,0.8454797]
["bitfinex","SOLUSD",1728860802394,8.12733391,147.55,147.51,0.8454797]
["bitfinex","SOLUSD",1728860802570,8.12733391,147.55,147.51,7.6245797]
["bitfinex","SOLUSD",1728860802889,6.7779,147.54,147.51,0.8454797]
["bitfinex","SOLUSD",1728860803076,1.34983391,147.55,147.51,0.8454797]
["bitfinex","SOLUSD",1728860803292,2.52840754,147.58,147.54,11.08832567]
["bitfinex","SOLUSD",1728860803485,8.12543391,147.59,147.55,1.35532413]
["bitfinex","SOLUSD",1728860803989,8.12543391,147.59,147.54,11.08832567]
["bitfinex","SOLUSD",1728860803990,6.776,147.58,147.54,11.08832567]
["bitfinex","SOLUSD",1728860805397,6.776,147.58,147.54,12.44368966]
["bitfinex","SOLUSD",1728860805893,6.776,147.58,147.54,11.08832567]
["bitfinex","SOLUSD",1728860806690,6.776,147.58,147.54,12.44367907]
["bitfinex","SOLUSD",1728860806897,6.776,147.58,147.54,19.22137907]
["bitfinex","SOLUSD",1728860807074,1.34983391,147.59,147.54,17.86602567]
["bitfinex","SOLUSD",1728860807286,8.12543391,147.59,147.54,17.86602567]
["bitfinex","SOLUSD",1728860807496,8.12543391,147.59,147.54,19.22135184]
["bitfinex","SOLUSD",1728860808195,8.12543391,147.59,147.54,17.86602567]
["bitfinex","SOLUSD",1728860808571,8.12543391,147.59,147.55,1.35532584]
["bitfinex","SOLUSD",1728860808572,1.34983391,147.59,147.55,1.35532584]
["bitfinex","SOLUSD",1728860808773,1.1783035,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1728860808992,1.34983391,147.68,147.63,6.7733]
["bitfinex","SOLUSD",1728860809204,8.12113391,147.68,147.63,11.08832567]
["bitfinex","SOLUSD",1728860809413,6.772,147.67,147.63,11.08832567]
["bitfinex","SOLUSD",1728860810072,6.772,147.67,147.62,23.7087]
["bitfinex","SOLUSD",1728860810577,1.34983391,147.66,147.62,16.9346]
["bitfinex","SOLUSD",1728860810780,25.12671791,147.69,147.6,6.775]
["bitfinex","SOLUSD",1728860811178,25.12671791,147.69,147.58,16.9389]
["bitfinex","SOLUSD",1728860811382,6.7751,147.6,147.55,16.9433]
["bitfinex","SOLUSD",1728860811884,6.7751,147.6,147.55,23.7204]
["bitfinex","SOLUSD",1728860812089,6.7746,147.61,147.56,1.35515854]
["bitfinex","SOLUSD",1728860812299,6.7746,147.61,147.56,8.13195854]
["bitfinex","SOLUSD",1728860812300,1.34983391,147.6,147.56,8.13195854]
["bitfinex","SOLUSD",1728860814192,1.34983391,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1728860814699,8.12403391,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1728860818595,6.7746,147.61,147.55,28.03162567]
["bitfinex","SOLUSD",1728860818793,1.34983391,147.6,147.55,28.03162567]
["bitfinex","SOLUSD",1728860819294,8.12443391,147.61,147.56,8.13153841]
["bitfinex","SOLUSD",1728860819497,1.34983391,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1728860820588,8.12393391,147.62,147.58,1.35511034]
["bitfinex","SOLUSD",1728860820785,8.12393391,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1728860821179,1.34983391,147.62,147.55,28.03162567]
["bitfinex","SOLUSD",1728860821375,6.7747,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1728860821580,1.34983391,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1728860822190,1.34983391,147.62,147.57,1.35513763]
["bitfinex","SOLUSD",1728860822397,1.34983391,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1728860822703,8.12393391,147.62,147.57,17.86472567]
["bitfinex","SOLUSD",1728860823007,6.7751,147.6,147.55,34.80882567]
["bitfinex","SOLUSD",1728860823198,6.7751,147.6,147.52,33.8932]
["bitfinex","SOLUSD",1728860823199,6.776,147.58,147.52,16.9466]
["bitfinex","SOLUSD",1728860823400,8.12623391,147.57,147.53,3.44826378]
["bitfinex","SOLUSD",1728860823592,6.7759,147.59,147.53,1.3554798]
["bitfinex","SOLUSD",1728860823905,1.34983391,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1728860824101,25.12671791,147.61,147.53,6.7781]
["bitfinex","SOLUSD",1728860824691,25.12671791,147.61,147.54,1.35540299]
["bitfinex","SOLUSD",1728860824892,6.7755,147.59,147.54,8.13310299]
["bitfinex","SOLUSD",1728860825207,8.12533391,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1728860825706,8.12533391,147.59,147.54,17.86602567]
["bitfinex","SOLUSD",1728860825894,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1728860826207,6.776,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1728860826409,6.776,147.58,147.53,10.23011261]
["bitfinex","SOLUSD",1728860826586,1.34983391,147.57,147.53,10.23011261]
["bitfinex","SOLUSD",1728860827991,8.12633391,147.57,147.53,3.45201261]
["bitfinex","SOLUSD",1728860829197,1.34983391,147.57,147.53,3.45201261]
["bitfinex","SOLUSD",1728860829507,6.7778,147.54,147.51,4.29749231]
["bitfinex","SOLUSD",1728860830005,6.7778,147.54,147.51,0.8454797]
["bitfinex","SOLUSD",1728860830202,6.7778,147.54,147.51,4.29749231]
["bitfinex","SOLUSD",1728860830403,6.7778,147.54,147.51,0.8454797]
["bitfinex","SOLUSD",1728860830602,6.7778,147.54,147.51,4.29749231]
["bitfinex","SOLUSD",1728860830810,6.7778,147.54,147.51,0.8454797]
["bitfinex","SOLUSD",1728860831106,8.12813391,147.53,147.51,0.8454797]
["bitfinex","SOLUSD",1728860832109,6.7787,147.52,147.51,0.8454797]
["bitfinex","SOLUSD",1728860832797,8.12853391,147.52,147.51,0.8454797]
["bitfinex","SOLUSD",1728860834202,16.2709,147.53,147.51,0.8454797]
["bitfinex","SOLUSD",1728860834716,17.62073391,147.53,147.51,0.8454797]
["bitfinex","SOLUSD",1728860835604,6.7774,147.55,147.51,0.8454797]
["bitfinex","SOLUSD",1728860835807,1.34983391,147.54,147.51,7.6245797]
["bitfinex","SOLUSD",1728860836008,8.12713391,147.55,147.51,0.8454797]
["bitfinex","SOLUSD",1728860837125,1.34983391,147.54,147.51,0.8454797]
["bitfinex","SOLUSD",1728860837426,1.34983391,147.56,147.51,7.6244797]
["bitfinex","SOLUSD",1728860837616,8.12673391,147.56,147.51,7.6244797]
["bitfinex","SOLUSD",1728860838339,8.12673391,147.56,147.51,37.01647288]
["bitfinex","SOLUSD",1728860838500,1.34983391,147.56,147.51,28.88170537]
["bitfinex","SOLUSD",1728860838700,1.34983391,147.56,147.52,1.35563904]
["bitfinex","SOLUSD",1728860839021,16.64733391,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1728860840016,1.34983391,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1728860840317,8.12523391,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1728860842223,1.34983391,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1728860842529,6.7755,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1728860842726,8.12583391,147.58,147.54,28.03282567]
["bitfinex","SOLUSD",1728860842896,6.7764,147.57,147.52,17.86692567]
["bitfinex","SOLUSD",1728860844821,6.7764,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1728860845014,6.7764,147.57,147.53,8.13363294]
["bitfinex","SOLUSD",1728860845329,6.776,147.58,147.53,8.13363294]
["bitfinex","SOLUSD",1728860845629,1.34983391,147.57,147.53,8.13363294]
["bitfinex","SOLUSD",1728860847734,22.4121,147.61,147.55,6.7769]
["bitfinex","SOLUSD",1728860847928,8.12493391,147.6,147.55,6.7769]
["bitfinex","SOLUSD",1728860849011,8.12493391,147.6,147.55,8.13214941]
["bitfinex","SOLUSD",1728860849627,1.34983391,147.6,147.54,11.08832567]
["bitfinex","SOLUSD",1728860849809,6.7763,147.58,147.54,11.08832567]
["bitfinex","SOLUSD",1728860850010,1.34983391,147.57,147.54,11.08832567]
["bitfinex","SOLUSD",1728860850607,1.34983391,147.6,147.54,19.22140205]
["bitfinex","SOLUSD",1728860850934,6.7756,147.59,147.54,19.22140205]
["bitfinex","SOLUSD",1728860851229,6.7756,147.59,147.54,17.86602567]
["bitfinex","SOLUSD",1728860851434,1.34983391,147.58,147.54,17.86602567]
["bitfinex","SOLUSD",1728860852215,8.12543391,147.59,147.54,19.22132978]
["bitfinex","SOLUSD",1728860852441,1.34983391,147.59,147.55,6.777]
["bitfinex","SOLUSD",1728860852632,25.12671791,147.6,147.55,6.777]
["bitfinex","SOLUSD",1728860853519,31.90191791,147.6,147.55,6.777]
["bitfinex","SOLUSD",1728860855739,8.12503391,147.6,147.55,6.777]
["bitfinex","SOLUSD",1728860855914,1.34983391,147.6,147.54,11.08832567]
["bitfinex","SOLUSD",1728860856115,23.76163391,147.61,147.56,17.86502567]
["bitfinex","SOLUSD",1728860860333,1.178295,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1728860860547,1.34983391,147.64,147.59,16.938]
["bitfinex","SOLUSD",1728860860718,8.12313391,147.64,147.6,8.1298322]
["bitfinex","SOLUSD",1728860860920,8.12313391,147.64,147.59,34.80172567]
["bitfinex","SOLUSD",1728860861120,16.6534,147.65,147.6,12.44314094]
["bitfinex","SOLUSD",1728860861341,16.6534,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1728860861516,16.6534,147.65,147.62,1.35464047]
["bitfinex","SOLUSD",1728860861714,16.6534,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1728860862832,18.00323391,147.65,147.6,11.08832567]
["bitfinex","SOLUSD",1728860863015,18.00323391,147.65,147.57,3.45250844]
["bitfinex","SOLUSD",1728860863218,8.12313391,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1728860864742,8.12313391,147.64,147.59,8.13027107]
["bitfinex","SOLUSD",1728860864951,8.12313391,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1728860866043,8.12313391,147.64,147.6,1.35486829]
["bitfinex","SOLUSD",1728860866256,8.12313391,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1728860867036,8.12313391,147.64,147.59,8.13026791]
["bitfinex","SOLUSD",1728860868341,8.12313391,147.64,147.59,19.21859358]
["bitfinex","SOLUSD",1728860868644,23.4262,147.65,147.6,17.86332567]
["bitfinex","SOLUSD",1728860868832,23.4262,147.65,147.61,1.35474854]
["bitfinex","SOLUSD",1728860869031,16.6534,147.65,147.61,1.35474854]
["bitfinex","SOLUSD",1728860869240,16.6534,147.65,147.61,8.12914854]
["bitfinex","SOLUSD",1728860869744,22.5735,147.68,147.62,11.08832567]
["bitfinex","SOLUSD",1728860869955,1.34983391,147.67,147.63,1.35452581]
["bitfinex","SOLUSD",1728860870136,23.92333391,147.68,147.63,1.35452581]
["bitfinex","SOLUSD",1728860870535,6.7718,147.68,147.64,11.08832567]
["bitfinex","SOLUSD",1728860871360,6.7718,147.68,147.64,17.86142567]
["bitfinex","SOLUSD",1728860871528,1.34983391,147.69,147.65,1.35446031]
["bitfinex","SOLUSD",1728860871733,8.12083391,147.69,147.65,1.35446031]
["bitfinex","SOLUSD",1728860872134,8.12033391,147.7,147.65,8.12706031]
["bitfinex","SOLUSD",1728860872427,1.34983391,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1728860872753,1.34983391,147.7,147.65,1.35446031]
["bitfinex","SOLUSD",1728860872962,15.8017,147.71,147.64,28.02042567]
["bitfinex","SOLUSD",1728860872963,15.8017,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1728860873253,8.11943391,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1728860873659,8.11943391,147.72,147.68,1.35405699]
["bitfinex","SOLUSD",1728860874067,6.7696,147.72,147.68,1.35405699]
["bitfinex","SOLUSD",1728860874646,1.1774009,147.73,147.68,12.44238266]
["bitfinex","SOLUSD",1728860874835,8.11803391,147.75,147.7,17.85872567]
["bitfinex","SOLUSD",1728860875037,1.17730879,147.72,147.68,34.78732567]
["bitfinex","SOLUSD",1728860875243,1.34983391,147.75,147.68,34.78732567]
["bitfinex","SOLUSD",1728860875442,1.34983391,147.75,147.69,1.35389274]
["bitfinex","SOLUSD",1728860875443,6.7692,147.73,147.69,1.35389274]
["bitfinex","SOLUSD",1728860876159,15.4993,147.76,147.7,11.08832567]
["bitfinex","SOLUSD",1728860876463,6.7673,147.77,147.71,23.6947]
["bitfinex","SOLUSD",1728860877854,6.7668,147.78,147.72,8.12289678]
["bitfinex","SOLUSD",1728860878063,6.7668,147.78,147.72,6.7694]
["bitfinex","SOLUSD",1728860878362,6.7668,147.78,147.73,1.35349581]
["bitfinex","SOLUSD",1728860878568,6.7668,147.78,147.72,6.7694]
["bitfinex","SOLUSD",1728860878859,6.7674,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1728860879564,6.7674,147.77,147.71,23.6946]
["bitfinex","SOLUSD",1728860882670,6.7677,147.76,147.71,23.6946]
["bitfinex","SOLUSD",1728860884950,1.34983391,147.79,147.71,16.9247]
["bitfinex","SOLUSD",1728860885150,6.7683,147.75,147.71,16.9247]
["bitfinex","SOLUSD",1728860887275,23.776884,147.76,147.68,16.9281]
["bitfinex","SOLUSD",1728860887485,1.34983391,147.75,147.68,16.9281]
["bitfinex","SOLUSD",1728860887644,1.34983391,147.77,147.68,16.9281]
["bitfinex","SOLUSD",1728860888160,23.776884,147.76,147.68,16.9281]
["bitfinex","SOLUSD",1728860888358,6.7691,147.73,147.68,23.699]
["bitfinex","SOLUSD",1728860888880,6.7691,147.73,147.69,1.35379118]
["bitfinex","SOLUSD",1728860889778,6.7691,147.73,147.68,23.699]
["bitfinex","SOLUSD",1728860890665,6.7691,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1728860891352,6.7687,147.74,147.69,6.7709]
["bitfinex","SOLUSD",1728860895382,6.7683,147.75,147.7,1.3537929]
["bitfinex","SOLUSD",1728860895584,17.68133391,147.8,147.72,17.35556834]
["bitfinex","SOLUSD",1728860895753,6.7669,147.78,147.73,1.35343126]
["bitfinex","SOLUSD",1728860895950,23.0974,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1728860896176,23.0974,147.8,147.76,1.35321659]
["bitfinex","SOLUSD",1728860896672,23.0974,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1728860896883,16.3315,147.8,147.74,16.9208]
["bitfinex","SOLUSD",1728860897064,23.0974,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1728860900584,23.0974,147.8,147.76,1.35322663]
["bitfinex","SOLUSD",1728860900797,2.52720676,147.82,147.76,12.45692863]
["bitfinex","SOLUSD",1728860900957,6.7655,147.81,147.76,19.22462863]
["bitfinex","SOLUSD",1728860901287,6.7655,147.81,147.76,17.871402]
["bitfinex","SOLUSD",1728860902888,1.34983391,147.8,147.74,16.9208]
["bitfinex","SOLUSD",1728860903186,6.7676,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1728860903491,6.7669,147.78,147.73,6.769]
["bitfinex","SOLUSD",1728860906369,15.5221,147.8,147.71,34.798102]
["bitfinex","SOLUSD",1728860906682,1.34983391,147.79,147.71,34.798102]
["bitfinex","SOLUSD",1728860907276,6.7679,147.76,147.71,34.798102]
["bitfinex","SOLUSD",1728860908703,6.7679,147.76,147.72,19.22670785]
["bitfinex","SOLUSD",1728860910395,6.7673,147.77,147.72,19.22670785]
["bitfinex","SOLUSD",1728860911175,6.7669,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1728860912295,6.7669,147.78,147.75,1.35333201]
["bitfinex","SOLUSD",1728860912594,6.7669,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1728860912778,6.7669,147.78,147.73,6.769]
["bitfinex","SOLUSD",1728860912977,6.7672,147.77,147.72,17.873202]
["bitfinex","SOLUSD",1728860914595,1.34983391,147.79,147.71,28.028502]
["bitfinex","SOLUSD",1728860914796,6.7685,147.75,147.71,16.9248]
["bitfinex","SOLUSD",1728860914991,6.7678,147.76,147.71,23.6947]
["bitfinex","SOLUSD",1728860915299,6.7673,147.77,147.72,8.12292166]
["bitfinex","SOLUSD",1728860915871,6.7673,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1728860916072,6.7673,147.77,147.73,1.35349916]
["bitfinex","SOLUSD",1728860916371,6.7673,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1728860916975,1.34983391,147.79,147.72,6.7694]
["bitfinex","SOLUSD",1728860917178,6.7677,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1728860917984,6.7677,147.76,147.71,23.6947]
["bitfinex","SOLUSD",1728860919695,6.7668,147.78,147.73,6.7687]
["bitfinex","SOLUSD",1728860924090,8.11723391,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1728860924406,6.7681,147.76,147.72,3.4544237]
["bitfinex","SOLUSD",1728860925096,6.7681,147.76,147.71,23.6947]
["bitfinex","SOLUSD",1728860925307,6.7681,147.76,147.72,3.45440651]
["bitfinex","SOLUSD",1728860925597,6.7681,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1728860925802,6.7681,147.76,147.72,10.22425617]
["bitfinex","SOLUSD",1728860926286,23.776884,147.78,147.72,3.45475617]
["bitfinex","SOLUSD",1728860926485,23.776884,147.78,147.68,20.0]
["bitfinex","SOLUSD",1728860926486,6.7682,147.75,147.7,26.7703]
["bitfinex","SOLUSD",1728860926915,1.34983391,147.77,147.71,3.455004]
["bitfinex","SOLUSD",1728860926916,6.7686,147.74,147.71,3.455004]
["bitfinex","SOLUSD",1728860927392,6.7691,147.73,147.7,3.455004]
["bitfinex","SOLUSD",1728860927599,6.7696,147.72,147.69,3.455004]
["bitfinex","SOLUSD",1728860927786,6.7696,147.72,147.66,11.103702]
["bitfinex","SOLUSD",1728860928112,6.7696,147.72,147.67,3.45558718]
["bitfinex","SOLUSD",1728860928403,6.7696,147.72,147.66,11.103702]
["bitfinex","SOLUSD",1728860928404,6.7696,147.72,147.68,3.45558718]
["bitfinex","SOLUSD",1728860928590,6.7696,147.72,147.67,3.45534268]
["bitfinex","SOLUSD",1728860928787,6.7696,147.72,147.68,3.45534268]
["bitfinex","SOLUSD",1728860928988,6.7696,147.72,147.66,3.45534268]
["bitfinex","SOLUSD",1728860929192,6.7696,147.72,147.65,28.035302]
["bitfinex","SOLUSD",1728860929193,6.7696,147.72,147.67,3.45534268]
["bitfinex","SOLUSD",1728860929395,6.7696,147.72,147.68,3.45534268]
["bitfinex","SOLUSD",1728860929595,6.7696,147.72,147.66,3.45534268]
["bitfinex","SOLUSD",1728860929786,6.7696,147.72,147.67,3.45534268]
["bitfinex","SOLUSD",1728860929993,6.7696,147.72,147.68,3.45534268]
["bitfinex","SOLUSD",1728860930182,6.7696,147.72,147.67,3.45534268]
["bitfinex","SOLUSD",1728860930384,6.7686,147.74,147.69,6.7707]
["bitfinex","SOLUSD",1728860930601,6.7686,147.74,147.7,1.35378447]
["bitfinex","SOLUSD",1728860930907,6.7686,147.74,147.69,6.7707]
["bitfinex","SOLUSD",1728860931108,6.7691,147.73,147.68,10.22487037]
["bitfinex","SOLUSD",1728860931884,1.34983391,147.73,147.68,3.45357037]
["bitfinex","SOLUSD",1728860932102,6.7695,147.72,147.68,3.45357037]
["bitfinex","SOLUSD",1728860932306,1.34983391,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1728860932307,6.7691,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1728860933610,6.7691,147.73,147.69,1.35385131]
["bitfinex","SOLUSD",1728860933810,6.7691,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1728860934301,6.7696,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1728860935106,6.7692,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1728860935430,6.7705,147.7,147.66,17.875902]
["bitfinex","SOLUSD",1728860935595,6.7701,147.71,147.67,3.45129719]
["bitfinex","SOLUSD",1728860935989,1.34983391,147.74,147.67,10.22309719]
["bitfinex","SOLUSD",1728860936186,6.7692,147.73,147.68,8.12493595]
["bitfinex","SOLUSD",1728860936420,6.7686,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1728860936623,6.7691,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1728860937320,6.7687,147.74,147.7,1.3538262]
["bitfinex","SOLUSD",1728860938625,6.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1728860939506,6.7691,147.73,147.68,34.802502]
["bitfinex","SOLUSD",1728860939718,6.7691,147.73,147.68,23.6988]
["bitfinex","SOLUSD",1728860941125,6.7691,147.73,147.69,1.35384576]
["bitfinex","SOLUSD",1728860941438,6.7691,147.73,147.69,8.12474576]
["bitfinex","SOLUSD",1728860941624,6.7691,147.73,147.68,16.9275]
["bitfinex","SOLUSD",1728860941826,6.7691,147.73,147.68,23.6988]
["bitfinex","SOLUSD",1728860944126,17.72353391,147.75,147.68,16.9275]
["bitfinex","SOLUSD",1728860944332,23.1422,147.75,147.69,8.12434778]
["bitfinex","SOLUSD",1728860944825,6.7687,147.74,147.69,8.12434778]
["bitfinex","SOLUSD",1728860945029,6.7694,147.73,147.68,34.802502]
["bitfinex","SOLUSD",1728860945243,6.7697,147.72,147.68,16.9275]
["bitfinex","SOLUSD",1728860947839,6.7697,147.72,147.69,1.35386183]
["bitfinex","SOLUSD",1728860948007,6.7691,147.73,147.69,1.35386183]
["bitfinex","SOLUSD",1728860948208,6.7687,147.74,147.69,8.12436183]
["bitfinex","SOLUSD",1728860948427,23.1419,147.75,147.7,11.103702]
["bitfinex","SOLUSD",1728860948606,6.7686,147.74,147.69,6.7709]
["bitfinex","SOLUSD",1728860949008,6.7686,147.74,147.7,1.3537311]
["bitfinex","SOLUSD",1728860950003,6.7686,147.74,147.69,6.7709]
["bitfinex","SOLUSD",1728860951841,23.1419,147.75,147.7,19.22773477]
["bitfinex","SOLUSD",1728860952542,1.17759499,147.78,147.7,29.38283477]
["bitfinex","SOLUSD",1728860952833,6.7677,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1728860953032,6.7677,147.76,147.73,1.353527]
["bitfinex","SOLUSD",1728860955738,6.7673,147.77,147.73,1.353527]
["bitfinex","SOLUSD",1728860955942,7.94449499,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1728860956126,7.94449499,147.78,147.75,1.35337423]
["bitfinex","SOLUSD",1728860956736,6.7669,147.78,147.75,1.35337423]
["bitfinex","SOLUSD",1728860957618,22.2863,147.79,147.75,1.35337423]
["bitfinex","SOLUSD",1728860958020,15.52,147.79,147.73,6.769]
["bitfinex","SOLUSD",1728860958545,1.34983391,147.78,147.7,20.0]
["bitfinex","SOLUSD",1728860958842,6.7687,147.74,147.69,23.6977]
["bitfinex","SOLUSD",1728860959027,6.7687,147.74,147.7,3.45129482]
["bitfinex","SOLUSD",1728860959228,1.34983391,147.78,147.7,3.45129482]
["bitfinex","SOLUSD",1728860959526,6.7682,147.75,147.7,10.22159482]
["bitfinex","SOLUSD",1728860959948,6.7682,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1728860960512,6.7682,147.75,147.7,10.22233274]
["bitfinex","SOLUSD",1728860960950,6.7682,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1728860962942,1.34983391,147.78,147.69,28.030602]
["bitfinex","SOLUSD",1728860963150,6.7688,147.74,147.69,34.801402]
["bitfinex","SOLUSD",1728860966146,6.7682,147.75,147.7,8.12413754]
["bitfinex","SOLUSD",1728860969250,6.7682,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1728860969430,6.7682,147.75,147.7,10.22594154]
["bitfinex","SOLUSD",1728860969630,6.7682,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1728860970151,6.7682,147.75,147.7,10.22595356]
["bitfinex","SOLUSD",1728860971276,6.7682,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1728860971443,6.7682,147.75,147.7,10.22688832]
["bitfinex","SOLUSD",1728860972058,6.7682,147.75,147.71,1.35373788]
["bitfinex","SOLUSD",1728860973366,6.7682,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1728860974746,6.7682,147.75,147.71,1.3537024]
["bitfinex","SOLUSD",1728860977264,6.7682,147.75,147.71,8.1236024]
["bitfinex","SOLUSD",1728860977850,6.7678,147.76,147.71,8.1236024]
["bitfinex","SOLUSD",1728860981869,15.52,147.79,147.73,17.872702]
["bitfinex","SOLUSD",1728860982071,22.2867,147.79,147.74,8.12193595]
["bitfinex","SOLUSD",1728860983347,22.2867,147.79,147.74,19.22563795]
["bitfinex","SOLUSD",1728860983548,15.52,147.79,147.75,28.023402]
["bitfinex","SOLUSD",1728860983772,6.7651,147.82,147.77,6.7668]
["bitfinex","SOLUSD",1728860983976,8.11493391,147.82,147.78,1.35316508]
["bitfinex","SOLUSD",1728860984470,6.7651,147.82,147.78,1.35316508]
["bitfinex","SOLUSD",1728860984780,6.7654,147.81,147.78,1.35316508]
["bitfinex","SOLUSD",1728860988147,6.7654,147.81,147.77,6.7668]
["bitfinex","SOLUSD",1728860988773,6.7659,147.8,147.75,23.6874]
["bitfinex","SOLUSD",1728860992575,6.7659,147.8,147.76,8.12077356]
["bitfinex","SOLUSD",1728860993274,8.11473391,147.82,147.77,6.7668]
["bitfinex","SOLUSD",1728860993460,8.11473391,147.82,147.78,1.35316878]
["bitfinex","SOLUSD",1728860993660,22.4074,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1728860993968,22.4074,147.83,147.79,17.870002]
["bitfinex","SOLUSD",1728860993969,15.6429,147.83,147.79,17.870002]
["bitfinex","SOLUSD",1728860994160,15.6429,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1728860995478,22.4075,147.83,147.77,34.787502]
["bitfinex","SOLUSD",1728860996648,22.4075,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1728860999379,6.7651,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1728860999579,6.7651,147.82,147.77,23.6841]
["bitfinex","SOLUSD",1728861001785,6.7651,147.82,147.77,34.787802]
["bitfinex","SOLUSD",1728861002362,6.7655,147.81,147.77,16.917]
["bitfinex","SOLUSD",1728861002684,1.34983391,147.82,147.75,6.768]
["bitfinex","SOLUSD",1728861002980,6.7669,147.78,147.74,23.6899]
["bitfinex","SOLUSD",1728861003284,6.7669,147.78,147.74,16.9213]
["bitfinex","SOLUSD",1728861003982,6.7664,147.79,147.75,1.35335536]
["bitfinex","SOLUSD",1728861008270,6.7664,147.79,147.75,1.3533531]
["bitfinex","SOLUSD",1728861008992,6.7664,147.79,147.74,34.793502]
["bitfinex","SOLUSD",1728861010270,6.7664,147.79,147.74,23.6898]
["bitfinex","SOLUSD",1728861010470,16.55583391,147.78,147.71,16.9245]
["bitfinex","SOLUSD",1728861010781,6.7686,147.74,147.7,6.77]
["bitfinex","SOLUSD",1728861011386,6.7686,147.74,147.69,20.0]
["bitfinex","SOLUSD",1728861011588,6.7691,147.73,147.68,23.6992]
["bitfinex","SOLUSD",1728861012518,6.7697,147.72,147.68,16.9279]
["bitfinex","SOLUSD",1728861012668,8.11953391,147.72,147.68,16.9279]
["bitfinex","SOLUSD",1728861013197,6.7697,147.72,147.68,16.9279]
["bitfinex","SOLUSD",1728861013567,6.77,147.71,147.65,23.704]
["bitfinex","SOLUSD",1728861013795,1.34983391,147.72,147.65,23.704]
["bitfinex","SOLUSD",1728861014094,6.7706,147.7,147.65,23.704]
["bitfinex","SOLUSD",1728861014475,7.50993391,147.72,147.65,16.9317]
["bitfinex","SOLUSD",1728861014693,6.7709,147.69,147.65,16.9317]
["bitfinex","SOLUSD",1728861017201,8.68863608,147.72,147.65,23.7043]
["bitfinex","SOLUSD",1728861017202,6.7705,147.7,147.65,23.7043]
["bitfinex","SOLUSD",1728861017504,6.7705,147.7,147.66,1.35418564]
["bitfinex","SOLUSD",1728861020873,6.7705,147.7,147.65,23.7043]
["bitfinex","SOLUSD",1728861021408,6.7705,147.7,147.66,1.35418476]
["bitfinex","SOLUSD",1728861022509,6.7705,147.7,147.65,23.7043]
["bitfinex","SOLUSD",1728861025183,6.7705,147.7,147.66,1.35418723]
["bitfinex","SOLUSD",1728861025801,6.7701,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1728861026009,6.7701,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1728861026500,8.12033391,147.7,147.65,23.7043]
["bitfinex","SOLUSD",1728861026886,6.7709,147.69,147.65,16.9317]
["bitfinex","SOLUSD",1728861027201,6.7714,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1728861027400,1.34983391,147.7,147.64,6.7732]
["bitfinex","SOLUSD",1728861027709,6.771,147.69,147.64,6.7732]
["bitfinex","SOLUSD",1728861028294,6.771,147.69,147.65,1.35430075]
["bitfinex","SOLUSD",1728861031304,6.771,147.69,147.64,6.7732]
["bitfinex","SOLUSD",1728861031682,1.34983391,147.71,147.63,6.7735]
["bitfinex","SOLUSD",1728861031683,6.7718,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1728861031890,8.12163391,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1728861033009,6.7718,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1728861033812,23.0832,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1728861034105,23.0832,147.68,147.64,1.35444005]
["bitfinex","SOLUSD",1728861036583,16.3117,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1728861036812,16.3117,147.68,147.66,1.35431874]
["bitfinex","SOLUSD",1728861037714,6.7705,147.7,147.66,1.35431874]
["bitfinex","SOLUSD",1728861038213,7.82053391,147.71,147.66,8.12651874]
["bitfinex","SOLUSD",1728861038412,14.59063391,147.71,147.66,8.12651874]
["bitfinex","SOLUSD",1728861038790,16.2337,147.72,147.66,29.38792074]
["bitfinex","SOLUSD",1728861039014,16.2337,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1728861039313,16.2337,147.72,147.69,1.35401642]
["bitfinex","SOLUSD",1728861040312,16.2337,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1728861041820,16.2337,147.72,147.7,1.35394902]
["bitfinex","SOLUSD",1728861042496,16.2337,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1728861043320,16.2337,147.72,147.68,16.9274]
["bitfinex","SOLUSD",1728861043321,16.2337,147.72,147.68,23.6986]
["bitfinex","SOLUSD",1728861043893,16.2337,147.72,147.69,1.35395289]
["bitfinex","SOLUSD",1728861044709,16.2337,147.72,147.68,23.6986]
["bitfinex","SOLUSD",1728861045306,16.2337,147.72,147.69,1.3539511]
["bitfinex","SOLUSD",1728861045512,16.2337,147.72,147.7,6.7704]
["bitfinex","SOLUSD",1728861046318,13.1317,147.75,147.71,1.35391489]
["bitfinex","SOLUSD",1728861046319,6.7682,147.75,147.71,1.35391489]
["bitfinex","SOLUSD",1728861046636,23.59913391,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1728861046936,23.59913391,147.76,147.71,8.12368318]
["bitfinex","SOLUSD",1728861047223,16.83123391,147.76,147.7,16.9254]
["bitfinex","SOLUSD",1728861047414,6.7686,147.74,147.7,23.6957]
["bitfinex","SOLUSD",1728861047919,16.83123391,147.76,147.65,33.863]
["bitfinex","SOLUSD",1728861048119,40.374684,147.69,147.53,6.4837]
["bitfinex","SOLUSD",1728861048331,6.7742,147.62,147.54,11.103702]
["bitfinex","SOLUSD",1728861048631,6.7742,147.62,147.54,14.54326358]
["bitfinex","SOLUSD",1728861049422,6.7742,147.62,147.57,16.9407]
["bitfinex","SOLUSD",1728861051238,6.7737,147.63,147.58,1.35499215]
["bitfinex","SOLUSD",1728861051407,8.12353391,147.63,147.58,1.35499215]
["bitfinex","SOLUSD",1728861052543,6.7737,147.63,147.58,1.35499215]
["bitfinex","SOLUSD",1728861054724,6.7737,147.63,147.58,8.13089215]
["bitfinex","SOLUSD",1728861054924,21.34983391,147.65,147.59,6.7752]
["bitfinex","SOLUSD",1728861055120,21.34983391,147.65,147.6,1.35473364]
["bitfinex","SOLUSD",1728861055121,28.12263391,147.65,147.6,1.35473364]
["bitfinex","SOLUSD",1728861055335,6.7737,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1728861055519,6.7733,147.64,147.59,8.13021954]
["bitfinex","SOLUSD",1728861058833,8.12263391,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1728861059030,8.12263391,147.65,147.61,1.35474157]
["bitfinex","SOLUSD",1728861059523,6.7732,147.64,147.61,1.35474157]
["bitfinex","SOLUSD",1728861059726,6.7732,147.64,147.6,1.35474572]
["bitfinex","SOLUSD",1728861061036,6.7732,147.64,147.59,6.7755]
["bitfinex","SOLUSD",1728861062728,1.34983391,147.65,147.57,16.9407]
["bitfinex","SOLUSD",1728861063117,6.7737,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1728861064447,41.9928,147.62,147.52,6.7783]
["bitfinex","SOLUSD",1728861064615,41.9928,147.62,147.51,0.8454797]
["bitfinex","SOLUSD",1728861064616,20.0,147.58,147.51,0.8454797]
["bitfinex","SOLUSD",1728861064926,1.34983391,147.57,147.51,0.8454797]
["bitfinex","SOLUSD",1728861065108,8.12623391,147.57,147.52,1.35544828]
["bitfinex","SOLUSD",1728861065312,8.12623391,147.57,147.51,7.6245797]
["bitfinex","SOLUSD",1728861067116,6.7771,147.56,147.51,0.8454797]
["bitfinex","SOLUSD",1728861067344,6.7778,147.54,147.51,0.8454797]
["bitfinex","SOLUSD",1728861070437,6.7773,147.55,147.52,1.3556137]
["bitfinex","SOLUSD",1728861071149,6.7769,147.56,147.52,1.3556137]
["bitfinex","SOLUSD",1728861072126,1.34983391,147.58,147.52,1.3556137]
["bitfinex","SOLUSD",1728861072442,6.7759,147.59,147.52,1.3556137]
["bitfinex","SOLUSD",1728861072623,1.34983391,147.6,147.52,1.3556137]
["bitfinex","SOLUSD",1728861072820,6.7761,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1728861073023,6.7761,147.58,147.54,1.35531527]
["bitfinex","SOLUSD",1728861073229,6.7761,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1728861073527,6.7761,147.58,147.54,1.35534169]
["bitfinex","SOLUSD",1728861075717,21.34983391,147.6,147.54,1.35534169]
["bitfinex","SOLUSD",1728861075923,6.775,147.6,147.53,28.048502]
["bitfinex","SOLUSD",1728861076146,6.775,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1728861077437,1.34983391,147.59,147.53,23.7226]
["bitfinex","SOLUSD",1728861077643,1.34983391,147.6,147.53,23.7226]
["bitfinex","SOLUSD",1728861078232,6.7769,147.56,147.52,26.7786]
["bitfinex","SOLUSD",1728861078432,6.7765,147.57,147.52,26.7786]
["bitfinex","SOLUSD",1728861079726,6.7769,147.56,147.51,7.6245797]
["bitfinex","SOLUSD",1728861080658,43.38443391,147.55,147.36,7.1104797]
["bitfinex","SOLUSD",1728861080844,6.7806,147.48,147.36,7.1104797]
["bitfinex","SOLUSD",1728861081151,6.7817,147.46,147.39,11.103702]
["bitfinex","SOLUSD",1728861081854,6.7809,147.48,147.42,6.7832]
["bitfinex","SOLUSD",1728861082158,6.7809,147.48,147.43,1.35627787]
["bitfinex","SOLUSD",1728861083152,6.7809,147.48,147.42,6.7832]
["bitfinex","SOLUSD",1728861083668,1.17773574,147.5,147.47,11.103702]
["bitfinex","SOLUSD",1728861083842,8.12863391,147.52,147.45,16.9542]
["bitfinex","SOLUSD",1728861084049,6.7792,147.51,147.45,16.9542]
["bitfinex","SOLUSD",1728861084250,1.34983391,147.5,147.45,16.9542]
["bitfinex","SOLUSD",1728861084450,6.7792,147.51,147.45,16.9542]
["bitfinex","SOLUSD",1728861084663,1.34983391,147.5,147.45,16.9542]
["bitfinex","SOLUSD",1728861084848,6.7801,147.49,147.43,29.6261]
["bitfinex","SOLUSD",1728861085553,23.776884,147.53,147.43,22.8436]
["bitfinex","SOLUSD",1728861085740,6.7796,147.51,147.44,6.7823]
["bitfinex","SOLUSD",1728861085930,8.12943391,147.5,147.44,6.7823]
["bitfinex","SOLUSD",1728861086338,6.7792,147.51,147.44,6.7823]
["bitfinex","SOLUSD",1728861087252,6.7792,147.51,147.43,22.8436]
["bitfinex","SOLUSD",1728861087253,6.7792,147.51,147.45,8.13774578]
["bitfinex","SOLUSD",1728861087732,6.7792,147.51,147.45,6.7817]
["bitfinex","SOLUSD",1728861087937,1.34983391,147.5,147.45,6.7817]
["bitfinex","SOLUSD",1728861088370,8.12903391,147.51,147.46,1.35605201]
["bitfinex","SOLUSD",1728861089362,6.7792,147.51,147.46,1.35605201]
["bitfinex","SOLUSD",1728861090342,6.7792,147.51,147.45,6.7817]
["bitfinex","SOLUSD",1728861091057,1.34983391,147.5,147.45,6.7817]
["bitfinex","SOLUSD",1728861091257,8.12963391,147.5,147.45,6.7817]
["bitfinex","SOLUSD",1728861093568,8.12963391,147.5,147.46,1.35607116]
["bitfinex","SOLUSD",1728861094068,6.7792,147.51,147.46,8.13747116]
["bitfinex","SOLUSD",1728861094667,6.7792,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1728861094866,6.7792,147.51,147.47,1.35601658]
["bitfinex","SOLUSD",1728861096749,6.7792,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1728861096956,6.7792,147.51,147.47,1.356019]
["bitfinex","SOLUSD",1728861097450,8.12863391,147.52,147.47,8.137019]
["bitfinex","SOLUSD",1728861097658,6.7788,147.52,147.47,8.137019]
["bitfinex","SOLUSD",1728861098971,1.34983391,147.54,147.47,1.356019]
["bitfinex","SOLUSD",1728861099150,1.34983391,147.54,147.49,6.78]
["bitfinex","SOLUSD",1728861099151,6.778,147.54,147.49,6.78]
["bitfinex","SOLUSD",1728861099759,6.778,147.54,147.5,1.35570555]
["bitfinex","SOLUSD",1728861100288,23.75923391,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1728861100447,1.34983391,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1728861100646,1.34983391,147.54,147.48,16.9507]
["bitfinex","SOLUSD",1728861100852,6.7784,147.53,147.48,23.7309]
["bitfinex","SOLUSD",1728861101858,6.7784,147.53,147.49,8.13571154]
["bitfinex","SOLUSD",1728861102149,6.7784,147.53,147.49,6.78]
["bitfinex","SOLUSD",1728861102564,6.7784,147.53,147.48,23.7312]
["bitfinex","SOLUSD",1728861102945,1.34983391,147.54,147.48,23.7312]
["bitfinex","SOLUSD",1728861103150,6.7788,147.52,147.48,16.9507]
["bitfinex","SOLUSD",1728861109768,1.34983391,147.54,147.48,28.097149]
["bitfinex","SOLUSD",1728861109960,8.12783391,147.54,147.49,8.13572983]
["bitfinex","SOLUSD",1728861110160,8.12783391,147.54,147.49,6.7799]
["bitfinex","SOLUSD",1728861110360,6.7784,147.53,147.48,23.7312]
["bitfinex","SOLUSD",1728861115673,1.34983391,147.54,147.49,1.35580391]
["bitfinex","SOLUSD",1728861115874,15.6317,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1728861116082,15.6317,147.55,147.52,1.35560773]
["bitfinex","SOLUSD",1728861116585,6.777,147.56,147.52,1.35560773]
["bitfinex","SOLUSD",1728861116973,8.12753391,147.55,147.5,28.094849]
["bitfinex","SOLUSD",1728861117786,8.12753391,147.55,147.5,16.9484]
["bitfinex","SOLUSD",1728861117986,8.12753391,147.55,147.5,23.7276]
["bitfinex","SOLUSD",1728861118368,1.34983391,147.55,147.5,23.7276]
["bitfinex","SOLUSD",1728861118570,6.7778,147.54,147.5,23.7276]
["bitfinex","SOLUSD",1728861119871,6.7778,147.54,147.5,34.874049]
["bitfinex","SOLUSD",1728861120497,6.7778,147.54,147.5,23.7276]
["bitfinex","SOLUSD",1728861120666,1.34983391,147.53,147.47,28.098549]
["bitfinex","SOLUSD",1728861120862,6.7783,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1728861123583,6.7783,147.53,147.49,1.35573251]
["bitfinex","SOLUSD",1728861125983,6.7783,147.53,147.48,17.926949]
["bitfinex","SOLUSD",1728861126181,6.7783,147.53,147.49,1.35572916]
["bitfinex","SOLUSD",1728861126384,6.7783,147.53,147.49,11.59716508]
["bitfinex","SOLUSD",1728861126582,6.7783,147.53,147.49,8.13572916]
["bitfinex","SOLUSD",1728861127296,6.7783,147.53,147.49,11.59716046]
["bitfinex","SOLUSD",1728861127889,6.7783,147.53,147.49,8.13572916]
["bitfinex","SOLUSD",1728861128090,6.7783,147.53,147.49,11.59760834]
["bitfinex","SOLUSD",1728861128984,6.7783,147.53,147.49,11.59766673]
["bitfinex","SOLUSD",1728861129168,6.7783,147.53,147.49,8.13572916]
["bitfinex","SOLUSD",1728861129797,6.7779,147.54,147.49,8.13572916]
["bitfinex","SOLUSD",1728861130196,1.34983391,147.53,147.49,6.78]
["bitfinex","SOLUSD",1728861130579,6.7779,147.54,147.49,6.78]
["bitfinex","SOLUSD",1728861134281,6.7779,147.54,147.5,1.35571275]
["bitfinex","SOLUSD",1728861135501,6.7787,147.52,147.47,16.9521]
["bitfinex","SOLUSD",1728861135802,6.7787,147.52,147.48,10.24406226]
["bitfinex","SOLUSD",1728861136002,18.29263391,147.56,147.49,3.46376226]
["bitfinex","SOLUSD",1728861136187,6.7783,147.53,147.48,6.7803]
["bitfinex","SOLUSD",1728861136604,6.7783,147.53,147.49,3.46403702]
["bitfinex","SOLUSD",1728861136904,6.7778,147.55,147.5,8.13491556]
["bitfinex","SOLUSD",1728861137101,6.7778,147.55,147.5,1.35571556]
["bitfinex","SOLUSD",1728861137485,1.34983391,147.56,147.5,1.35571556]
["bitfinex","SOLUSD",1728861137814,6.7769,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1728861137979,6.7769,147.56,147.53,1.35546722]
["bitfinex","SOLUSD",1728861138398,6.7769,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1728861138609,6.7769,147.56,147.51,6.779]
["bitfinex","SOLUSD",1728861138781,1.34983391,147.55,147.51,6.779]
["bitfinex","SOLUSD",1728861138987,6.7769,147.56,147.51,6.779]
["bitfinex","SOLUSD",1728861142890,6.7769,147.56,147.52,1.35552451]
["bitfinex","SOLUSD",1728861143611,6.7769,147.56,147.51,6.779]
["bitfinex","SOLUSD",1728861144184,6.7769,147.56,147.52,1.35552557]
["bitfinex","SOLUSD",1728861145113,6.7765,147.57,147.52,8.13402557]
["bitfinex","SOLUSD",1728861145783,8.12703391,147.56,147.51,23.7264]
["bitfinex","SOLUSD",1728861152215,1.34983391,147.56,147.48,16.9511]
["bitfinex","SOLUSD",1728861152398,6.7787,147.53,147.48,23.7316]
["bitfinex","SOLUSD",1728861152713,6.7788,147.52,147.49,3.46669851]
["bitfinex","SOLUSD",1728861152925,6.7788,147.52,147.5,3.46669851]
["bitfinex","SOLUSD",1728861153090,6.7788,147.52,147.48,23.7316]
["bitfinex","SOLUSD",1728861153286,6.7788,147.52,147.49,3.46680159]
["bitfinex","SOLUSD",1728861153487,6.7788,147.52,147.5,3.46680159]
["bitfinex","SOLUSD",1728861153719,6.7788,147.52,147.48,23.7316]
["bitfinex","SOLUSD",1728861153928,6.7788,147.52,147.49,3.46675555]
["bitfinex","SOLUSD",1728861154214,6.7788,147.52,147.5,3.46675555]
["bitfinex","SOLUSD",1728861154409,6.7788,147.52,147.48,23.7316]
["bitfinex","SOLUSD",1728861154593,1.34983391,147.51,147.49,3.46691797]
["bitfinex","SOLUSD",1728861154794,1.34983391,147.51,147.42,22.5706]
["bitfinex","SOLUSD",1728861154999,6.7807,147.48,147.43,6.7824]
["bitfinex","SOLUSD",1728861156123,8.13093391,147.47,147.42,23.7415]
["bitfinex","SOLUSD",1728861156307,6.7815,147.46,147.42,16.9582]
["bitfinex","SOLUSD",1728861159101,6.7819,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1728861159412,6.7815,147.46,147.4,6.7842]
["bitfinex","SOLUSD",1728861159800,6.7815,147.46,147.39,50.678549]
["bitfinex","SOLUSD",1728861160013,6.7815,147.46,147.41,6.7836]
["bitfinex","SOLUSD",1728861161318,8.13083391,147.48,147.42,8.13935771]
["bitfinex","SOLUSD",1728861162328,6.7812,147.47,147.42,6.7829]
["bitfinex","SOLUSD",1728861162644,1.34983391,147.46,147.42,6.7829]
["bitfinex","SOLUSD",1728861163925,8.13103391,147.47,147.42,8.13933806]
["bitfinex","SOLUSD",1728861164309,1.34983391,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1728861164736,1.34983391,147.49,147.45,8.1379898]
["bitfinex","SOLUSD",1728861164911,8.12983391,147.5,147.45,8.1379898]
["bitfinex","SOLUSD",1728861165220,6.7801,147.49,147.45,1.3561898]
["bitfinex","SOLUSD",1728861165429,1.34983391,147.48,147.43,16.9563]
["bitfinex","SOLUSD",1728861165726,20.0,147.5,147.43,16.9563]
["bitfinex","SOLUSD",1728861165909,25.12671791,147.49,147.43,16.9563]
["bitfinex","SOLUSD",1728861166226,6.7811,147.47,147.43,16.9563]
["bitfinex","SOLUSD",1728861167229,1.34983391,147.46,147.4,6.7838]
["bitfinex","SOLUSD",1728861167408,6.782,147.45,147.4,23.744]
["bitfinex","SOLUSD",1728861168424,1.34983391,147.44,147.4,23.744]
["bitfinex","SOLUSD",1728861168622,6.7824,147.44,147.4,16.9602]
["bitfinex","SOLUSD",1728861169004,6.7824,147.44,147.4,23.7444]
["bitfinex","SOLUSD",1728861170109,6.7824,147.44,147.41,1.356569]
["bitfinex","SOLUSD",1728861170311,8.13183391,147.45,147.4,23.7444]
["bitfinex","SOLUSD",1728861171825,1.34983391,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1728861172021,8.13133391,147.46,147.41,8.14020086]
["bitfinex","SOLUSD",1728861174024,1.34983391,147.48,147.43,6.7825]
["bitfinex","SOLUSD",1728861174236,8.13053391,147.48,147.44,1.35631392]
["bitfinex","SOLUSD",1728861174934,8.13053391,147.48,147.43,6.7825]
["bitfinex","SOLUSD",1728861175107,8.13053391,147.48,147.44,1.35634395]
["bitfinex","SOLUSD",1728861175733,8.13053391,147.48,147.43,6.7825]
["bitfinex","SOLUSD",1728861176117,8.13053391,147.48,147.44,1.35634436]
["bitfinex","SOLUSD",1728861177207,8.13053391,147.48,147.43,6.7825]
["bitfinex","SOLUSD",1728861178228,1.34983391,147.48,147.43,6.7825]
["bitfinex","SOLUSD",1728861178540,6.7811,147.47,147.42,23.7407]
["bitfinex","SOLUSD",1728861180240,1.34983391,147.46,147.42,16.9575]
["bitfinex","SOLUSD",1728861180410,6.7815,147.46,147.42,16.9575]
["bitfinex","SOLUSD",1728861180930,1.34983391,147.45,147.42,16.9575]
["bitfinex","SOLUSD",1728861181336,8.13183391,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1728861181523,1.34983391,147.48,147.41,6.7837]
["bitfinex","SOLUSD",1728861181715,6.7815,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1728861182108,1.34983391,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1728861183340,6.7815,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1728861184842,6.7815,147.46,147.42,1.35647676]
["bitfinex","SOLUSD",1728861186049,1.34983391,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1728861187655,6.7815,147.46,147.42,1.3564807]
["bitfinex","SOLUSD",1728861187939,6.7815,147.46,147.42,8.1396807]
["bitfinex","SOLUSD",1728861188727,6.7815,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1728861190940,1.34983391,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1728861191141,6.7815,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1728861192423,1.34983391,147.48,147.43,1.35648245]
["bitfinex","SOLUSD",1728861192628,15.0664,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1728861192629,1.34983391,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1728861192820,8.12993391,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1728861197157,8.12993391,147.49,147.44,8.13853574]
["bitfinex","SOLUSD",1728861197360,1.34983391,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1728861197529,6.7797,147.5,147.46,1.35615786]
["bitfinex","SOLUSD",1728861197731,9.3086611,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1728861197934,8.12863391,147.52,147.48,1.35596213]
["bitfinex","SOLUSD",1728861198257,8.12863391,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1728861199364,1.18017305,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1728861199365,6.7774,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1728861199523,6.7774,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1728861199722,6.7783,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1728861199935,6.7783,147.53,147.49,16.9497]
["bitfinex","SOLUSD",1728861200228,1.34983391,147.54,147.5,1.35576348]
["bitfinex","SOLUSD",1728861200425,6.7778,147.54,147.5,1.35576348]
["bitfinex","SOLUSD",1728861200630,30.554284,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1728861200842,1.34983391,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1728861202056,8.12763391,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1728861205857,8.12763391,147.54,147.49,23.7297]
["bitfinex","SOLUSD",1728861206158,8.12763391,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1728861207856,1.34983391,147.54,147.5,17.926049]
["bitfinex","SOLUSD",1728861208032,8.12723391,147.55,147.51,8.13486021]
["bitfinex","SOLUSD",1728861208355,8.12723391,147.55,147.51,8.13473932]
["bitfinex","SOLUSD",1728861209028,6.7774,147.55,147.51,8.13473932]
["bitfinex","SOLUSD",1728861209231,6.7774,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1728861209452,6.7774,147.55,147.51,8.13474337]
["bitfinex","SOLUSD",1728861209847,6.7774,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1728861210448,6.7774,147.55,147.51,8.13474152]
["bitfinex","SOLUSD",1728861210862,1.34983391,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1728861215257,8.12723391,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1728861216169,1.34983391,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1728861216359,1.34983391,147.56,147.51,1.35567678]
["bitfinex","SOLUSD",1728861216563,1.34983391,147.57,147.52,17.924749]
["bitfinex","SOLUSD",1728861216756,8.12643391,147.57,147.52,17.924749]
["bitfinex","SOLUSD",1728861218043,6.7783,147.53,147.48,6.7801]
["bitfinex","SOLUSD",1728861218248,1.34983391,147.52,147.49,6.7799]
["bitfinex","SOLUSD",1728861218457,1.34983391,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1728861219371,8.12813391,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1728861226844,23.776884,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1728861227179,1.34983391,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1728861227358,1.34983391,147.52,147.48,8.13646311]
["bitfinex","SOLUSD",1728861228079,1.34983391,147.53,147.49,6.78]
["bitfinex","SOLUSD",1728861229564,8.12823391,147.53,147.49,6.78]
["bitfinex","SOLUSD",1728861231258,23.776884,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1728861233570,23.776884,147.52,147.48,8.13638502]
["bitfinex","SOLUSD",1728861235487,23.776884,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1728861237670,1.34983391,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1728861237871,23.776884,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1728861240792,1.34983391,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1728861241589,23.776884,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1728861242269,23.776884,147.52,147.48,10.24005009]
["bitfinex","SOLUSD",1728861243290,23.776884,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1728861244399,23.776884,147.52,147.49,3.46301348]
["bitfinex","SOLUSD",1728861244601,23.776884,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1728861244776,23.776884,147.52,147.49,3.46301282]
["bitfinex","SOLUSD",1728861244979,23.776884,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1728861245195,23.776884,147.52,147.49,3.46301348]
["bitfinex","SOLUSD",1728861245378,23.776884,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1728861245696,6.7792,147.51,147.49,3.46438935]
["bitfinex","SOLUSD",1728861245995,6.7792,147.51,147.47,16.9521]
["bitfinex","SOLUSD",1728861246169,6.7792,147.51,147.48,3.46439915]
["bitfinex","SOLUSD",1728861246373,6.7792,147.51,147.43,15.1704]
["bitfinex","SOLUSD",1728861246374,23.776884,147.5,147.44,16.9556]
["bitfinex","SOLUSD",1728861246678,6.7815,147.46,147.45,3.46468913]
["bitfinex","SOLUSD",1728861246993,6.781,147.47,147.45,3.46468913]
["bitfinex","SOLUSD",1728861247179,30.557884,147.47,147.46,3.46468913]
["bitfinex","SOLUSD",1728861247384,6.781,147.47,147.44,3.46468913]
["bitfinex","SOLUSD",1728861247612,6.781,147.47,147.45,3.46468913]
["bitfinex","SOLUSD",1728861247784,6.781,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1728861248097,6.781,147.47,147.44,3.46414884]
["bitfinex","SOLUSD",1728861248295,6.781,147.47,147.45,3.46414884]
["bitfinex","SOLUSD",1728861248502,6.781,147.47,147.44,3.46299816]
["bitfinex","SOLUSD",1728861248793,1.34983391,147.46,147.45,3.46299816]
["bitfinex","SOLUSD",1728861248997,6.781,147.47,147.44,3.46299816]
["bitfinex","SOLUSD",1728861249301,6.781,147.47,147.45,3.46184062]
["bitfinex","SOLUSD",1728861249597,6.781,147.47,147.44,3.46184062]
["bitfinex","SOLUSD",1728861249801,6.781,147.47,147.45,3.46184062]
["bitfinex","SOLUSD",1728861249977,6.781,147.47,147.44,3.46184062]
["bitfinex","SOLUSD",1728861250176,30.557484,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1728861250379,30.557484,147.48,147.44,11.59950825]
["bitfinex","SOLUSD",1728861250704,30.557484,147.48,147.44,8.13857863]
["bitfinex","SOLUSD",1728861251198,23.776884,147.48,147.44,11.59886928]
["bitfinex","SOLUSD",1728861252574,23.776884,147.48,147.44,10.24259065]
["bitfinex","SOLUSD",1728861252901,1.34983391,147.47,147.44,10.24259065]
["bitfinex","SOLUSD",1728861255995,30.557484,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1728861256191,23.776884,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1728861258792,1.34983391,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1728861258990,30.556984,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1728861259487,1.34983391,147.48,147.44,10.23993528]
["bitfinex","SOLUSD",1728861260084,8.13043391,147.48,147.44,10.23993528]
["bitfinex","SOLUSD",1728861260689,6.7815,147.46,147.44,3.45763528]
["bitfinex","SOLUSD",1728861260878,6.7815,147.46,147.39,15.5789]
["bitfinex","SOLUSD",1728861260879,1.34983391,147.45,147.4,3.45763528]
["bitfinex","SOLUSD",1728861261203,6.7818,147.46,147.41,10.24133528]
["bitfinex","SOLUSD",1728861261402,25.12671791,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1728861261585,25.12671791,147.45,147.41,10.24133528]
["bitfinex","SOLUSD",1728861261776,25.12671791,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1728861261979,25.12671791,147.45,147.41,10.24133528]
["bitfinex","SOLUSD",1728861262201,25.12671791,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1728861262384,25.12671791,147.45,147.41,10.24133528]
["bitfinex","SOLUSD",1728861263198,25.12671791,147.45,147.41,11.59788349]
["bitfinex","SOLUSD",1728861264680,25.12671791,147.45,147.41,10.24133528]
["bitfinex","SOLUSD",1728861265708,25.12671791,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1728861265886,25.12671791,147.45,147.41,10.24059785]
["bitfinex","SOLUSD",1728861267985,6.7818,147.46,147.41,10.24059785]
["bitfinex","SOLUSD",1728861268183,23.776884,147.46,147.42,8.1395322]
["bitfinex","SOLUSD",1728861268910,23.776884,147.46,147.42,6.7831]
["bitfinex","SOLUSD",1728861273122,23.776884,147.46,147.42,10.23945925]
["bitfinex","SOLUSD",1728861278722,25.12671791,147.46,147.42,10.23945925]
["bitfinex","SOLUSD",1728861280308,6.7802,147.49,147.44,6.782]
["bitfinex","SOLUSD",1728861280513,6.7802,147.49,147.45,8.13802279]
["bitfinex","SOLUSD",1728861281723,23.776884,147.48,147.45,8.13802279]
["bitfinex","SOLUSD",1728861282432,23.776884,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1728861284743,1.34983391,147.5,147.47,6.781]
["bitfinex","SOLUSD",1728861285031,23.77513391,147.51,147.46,8.13763776]
["bitfinex","SOLUSD",1728861285999,23.776884,147.5,147.46,8.13763776]
["bitfinex","SOLUSD",1728861286924,23.776884,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1728861287118,23.776884,147.5,147.46,8.13747004]
["bitfinex","SOLUSD",1728861288016,23.776884,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1728861288832,30.556584,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1728861289010,31.90641791,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1728861303142,6.7788,147.52,147.47,17.927249]
["bitfinex","SOLUSD",1728861303337,8.12813391,147.53,147.48,1.35592893]
["bitfinex","SOLUSD",1728861303539,8.12813391,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1728861304319,8.12813391,147.53,147.47,11.146449]
["bitfinex","SOLUSD",1728861304320,8.12763391,147.54,147.5,17.926049]
["bitfinex","SOLUSD",1728861304526,5.09683046,147.59,147.44,15.1595]
["bitfinex","SOLUSD",1728861304527,16.0615,147.6,147.52,17.925149]
["bitfinex","SOLUSD",1728861304846,6.776,147.58,147.53,8.13368583]
["bitfinex","SOLUSD",1728861305021,1.34983391,147.57,147.53,8.13368583]
["bitfinex","SOLUSD",1728861305224,8.12633391,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1728861305422,8.12633391,147.57,147.52,17.925149]
["bitfinex","SOLUSD",1728861306222,23.776884,147.56,147.52,17.925149]
["bitfinex","SOLUSD",1728861312155,8.12723391,147.55,147.5,23.7275]
["bitfinex","SOLUSD",1728861312330,8.12723391,147.55,147.5,34.873949]
["bitfinex","SOLUSD",1728861314957,1.34983391,147.55,147.51,6.779]
["bitfinex","SOLUSD",1728861315128,23.776884,147.56,147.52,19.28053812]
["bitfinex","SOLUSD",1728861315537,23.776884,147.56,147.52,17.924949]
["bitfinex","SOLUSD",1728861316042,6.7765,147.57,147.52,17.924949]
["bitfinex","SOLUSD",1728861316243,1.34983391,147.56,147.52,17.924949]
["bitfinex","SOLUSD",1728861316466,23.776884,147.56,147.52,17.924949]
["bitfinex","SOLUSD",1728861316770,6.7765,147.57,147.53,8.13359969]
["bitfinex","SOLUSD",1728861316930,30.552984,147.58,147.53,8.13359969]
["bitfinex","SOLUSD",1728861317137,1.34983391,147.57,147.53,8.13359969]
["bitfinex","SOLUSD",1728861317335,31.90281791,147.58,147.53,8.13359969]
["bitfinex","SOLUSD",1728861318461,1.34983391,147.57,147.53,8.13359969]
["bitfinex","SOLUSD",1728861318760,23.776884,147.58,147.54,11.146449]
["bitfinex","SOLUSD",1728861319059,23.776884,147.58,147.55,1.3553172]
["bitfinex","SOLUSD",1728861320657,8.12533391,147.59,147.55,1.3553172]
["bitfinex","SOLUSD",1728861320956,24.18643391,147.6,147.55,8.1323172]
["bitfinex","SOLUSD",1728861321134,8.12493391,147.6,147.56,11.146449]
["bitfinex","SOLUSD",1728861321332,6.7751,147.6,147.56,11.146449]
["bitfinex","SOLUSD",1728861321533,1.34983391,147.63,147.57,1.3551644]
["bitfinex","SOLUSD",1728861321757,6.7742,147.62,147.57,8.1311644]
["bitfinex","SOLUSD",1728861322061,8.12453391,147.61,147.57,6.776]
["bitfinex","SOLUSD",1728861322362,6.7747,147.61,147.57,6.776]
["bitfinex","SOLUSD",1728861323742,8.12383391,147.63,147.57,6.776]
["bitfinex","SOLUSD",1728861323936,23.776884,147.62,147.57,6.776]
["bitfinex","SOLUSD",1728861324150,30.551184,147.62,147.57,6.776]
["bitfinex","SOLUSD",1728861326055,30.551184,147.62,147.58,8.13088908]
["bitfinex","SOLUSD",1728861326274,30.551184,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1728861326978,30.551184,147.62,147.56,28.087849]
["bitfinex","SOLUSD",1728861327156,30.551184,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1728861327481,1.34983391,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1728861328973,23.776884,147.6,147.49,26.536249]
["bitfinex","SOLUSD",1728861329150,23.776884,147.58,147.49,26.536249]
["bitfinex","SOLUSD",1728861329353,21.34983391,147.59,147.49,26.536249]
["bitfinex","SOLUSD",1728861329354,6.7771,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1728861331467,8.12723391,147.55,147.5,23.7282]
["bitfinex","SOLUSD",1728861335376,6.7774,147.55,147.5,34.874649]
["bitfinex","SOLUSD",1728861335981,6.7774,147.55,147.51,6.779]
["bitfinex","SOLUSD",1728861336385,6.7769,147.56,147.51,6.779]
["bitfinex","SOLUSD",1728861337096,1.34983391,147.55,147.51,6.779]
["bitfinex","SOLUSD",1728861340471,6.7769,147.56,147.51,6.779]
["bitfinex","SOLUSD",1728861342285,1.34983391,147.55,147.51,6.779]
["bitfinex","SOLUSD",1728861355275,1.34983391,147.55,147.5,28.095049]
["bitfinex","SOLUSD",1728861355276,6.7778,147.54,147.5,23.7281]
["bitfinex","SOLUSD",1728861355480,30.554684,147.54,147.5,16.9486]
["bitfinex","SOLUSD",1728861356208,6.7774,147.55,147.51,1.35574764]
["bitfinex","SOLUSD",1728861356898,6.7774,147.55,147.5,16.9486]
["bitfinex","SOLUSD",1728861357483,6.7774,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1728861357999,24.74073391,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1728861360311,30.554384,147.55,147.5,23.7281]
["bitfinex","SOLUSD",1728861360478,1.34983391,147.54,147.5,23.7281]
["bitfinex","SOLUSD",1728861361618,30.554384,147.55,147.5,23.7281]
["bitfinex","SOLUSD",1728861361899,16.6139,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1728861362106,1.34983391,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1728861362277,1.34983391,147.57,147.53,8.13366365]
["bitfinex","SOLUSD",1728861362481,8.12543391,147.59,147.53,1.35546365]
["bitfinex","SOLUSD",1728861362686,8.12543391,147.59,147.54,11.146449]
["bitfinex","SOLUSD",1728861362887,8.12543391,147.59,147.55,1.35527609]
["bitfinex","SOLUSD",1728861363398,6.7756,147.59,147.55,8.13247609]
["bitfinex","SOLUSD",1728861364181,6.7756,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1728861369506,1.34983391,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1728861370612,8.12543391,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1728861371609,1.34983391,147.6,147.56,8.13207659]
["bitfinex","SOLUSD",1728861374007,1.34983391,147.6,147.56,10.23406808]
["bitfinex","SOLUSD",1728861374314,1.34983391,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1728861374500,1.34983391,147.6,147.56,10.23468339]
["bitfinex","SOLUSD",1728861375413,21.63629114,147.64,147.57,8.13145698]
["bitfinex","SOLUSD",1728861375414,30.550984,147.62,147.57,8.13145698]
["bitfinex","SOLUSD",1728861375913,15.1633,147.64,147.59,11.146449]
["bitfinex","SOLUSD",1728861376225,8.12253391,147.65,147.61,17.920949]
["bitfinex","SOLUSD",1728861376519,8.12253391,147.65,147.61,11.146449]
["bitfinex","SOLUSD",1728861376887,8.12253391,147.65,147.6,6.775]
["bitfinex","SOLUSD",1728861377112,1.34983391,147.64,147.6,6.775]
["bitfinex","SOLUSD",1728861378495,23.776884,147.63,147.58,16.939]
["bitfinex","SOLUSD",1728861378694,1.34983391,147.62,147.58,16.939]
["bitfinex","SOLUSD",1728861378915,1.34983391,147.62,147.57,6.7764]
["bitfinex","SOLUSD",1728861379218,6.7746,147.61,147.56,10.22773907]
["bitfinex","SOLUSD",1728861379895,1.34983391,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1728861380104,8.12403391,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1728861380516,23.776884,147.61,147.55,16.943]
["bitfinex","SOLUSD",1728861380823,8.12483391,147.6,147.55,16.943]
["bitfinex","SOLUSD",1728861381612,8.12433391,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1728861383805,23.776884,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1728861384008,8.12493391,147.6,147.55,23.7202]
["bitfinex","SOLUSD",1728861384213,6.7757,147.59,147.55,16.943]
["bitfinex","SOLUSD",1728861385400,8.12493391,147.6,147.55,23.7203]
["bitfinex","SOLUSD",1728861387107,8.12493391,147.6,147.56,1.3552165]
["bitfinex","SOLUSD",1728861387315,8.12493391,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1728861389113,1.34983391,147.62,147.58,6.7756]
["bitfinex","SOLUSD",1728861389311,8.12403391,147.62,147.58,6.7756]
["bitfinex","SOLUSD",1728861391027,23.776884,147.61,147.58,6.7756]
["bitfinex","SOLUSD",1728861391724,23.776884,147.61,147.57,28.086949]
["bitfinex","SOLUSD",1728861391929,23.776884,147.61,147.57,34.863249]
["bitfinex","SOLUSD",1728861392421,23.776884,147.61,147.57,23.7168]
["bitfinex","SOLUSD",1728861392802,25.12671791,147.61,147.57,23.7168]
["bitfinex","SOLUSD",1728861393507,31.90131791,147.61,147.57,23.7168]
["bitfinex","SOLUSD",1728861394928,23.776884,147.61,147.57,23.7168]
["bitfinex","SOLUSD",1728861396609,30.551484,147.61,147.57,23.7168]
["bitfinex","SOLUSD",1728861397198,23.776884,147.59,147.57,16.9405]
["bitfinex","SOLUSD",1728861398328,23.776884,147.6,147.57,16.9405]
["bitfinex","SOLUSD",1728861399424,25.12671791,147.6,147.57,16.9405]
["bitfinex","SOLUSD",1728861400329,23.776884,147.58,147.51,15.8877]
["bitfinex","SOLUSD",1728861400535,23.776884,147.58,147.52,3.45226918]
["bitfinex","SOLUSD",1728861400536,23.776884,147.57,147.52,3.45226918]
["bitfinex","SOLUSD",1728861400733,23.776884,147.55,147.51,10.23126918]
["bitfinex","SOLUSD",1728861400936,23.776884,147.55,147.51,6.779]
["bitfinex","SOLUSD",1728861401134,1.34983391,147.54,147.51,3.45226918]
["bitfinex","SOLUSD",1728861401639,23.776884,147.53,147.51,3.45226918]
["bitfinex","SOLUSD",1728861401931,23.776884,147.52,147.49,6.78]
["bitfinex","SOLUSD",1728861402132,23.776884,147.52,147.49,10.23226918]
["bitfinex","SOLUSD",1728861402333,23.776884,147.52,147.49,6.78]
["bitfinex","SOLUSD",1728861402500,23.776884,147.52,147.49,10.23226918]
["bitfinex","SOLUSD",1728861402705,23.776884,147.52,147.49,6.78]
["bitfinex","SOLUSD",1728861402906,23.776884,147.53,147.5,8.13541468]
["bitfinex","SOLUSD",1728861403107,23.776884,147.54,147.5,8.13541468]
["bitfinex","SOLUSD",1728861403409,23.776884,147.54,147.5,10.23186918]
["bitfinex","SOLUSD",1728861404025,23.776884,147.55,147.5,10.23380348]
["bitfinex","SOLUSD",1728861404325,25.12671791,147.55,147.5,10.23380348]
["bitfinex","SOLUSD",1728861404527,31.90421791,147.55,147.5,10.23380348]
["bitfinex","SOLUSD",1728861406940,31.90421791,147.55,147.5,3.45460348]
["bitfinex","SOLUSD",1728861406941,25.12671791,147.55,147.5,3.45460348]
["bitfinex","SOLUSD",1728861407120,23.776884,147.53,147.5,3.45460348]
["bitfinex","SOLUSD",1728861407320,1.34983391,147.52,147.5,3.45460348]
["bitfinex","SOLUSD",1728861407523,1.34983391,147.54,147.5,3.45460348]
["bitfinex","SOLUSD",1728861407841,23.776884,147.53,147.5,3.45460348]
["bitfinex","SOLUSD",1728861408231,30.555184,147.53,147.5,3.45460348]
["bitfinex","SOLUSD",1728861409139,1.34983391,147.52,147.5,3.45460348]
["bitfinex","SOLUSD",1728861409826,30.555184,147.53,147.5,3.45460348]
["bitfinex","SOLUSD",1728861410025,1.34983391,147.52,147.5,3.45460348]
["bitfinex","SOLUSD",1728861410808,30.555184,147.53,147.5,3.45460348]
["bitfinex","SOLUSD",1728861411313,30.555184,147.53,147.49,16.9495]
["bitfinex","SOLUSD",1728861412709,30.555184,147.53,147.49,23.7295]
["bitfinex","SOLUSD",1728861412912,23.776884,147.53,147.49,23.7295]
["bitfinex","SOLUSD",1728861415118,23.776884,147.53,147.49,25.08532195]
["bitfinex","SOLUSD",1728861415535,23.776884,147.53,147.49,23.7295]
["bitfinex","SOLUSD",1728861416339,1.34983391,147.52,147.49,23.7295]
["bitfinex","SOLUSD",1728861416838,30.555084,147.53,147.49,23.7295]
["bitfinex","SOLUSD",1728861417750,23.776884,147.55,147.51,6.779]
["bitfinex","SOLUSD",1728861417911,25.12671791,147.55,147.51,6.779]
["bitfinex","SOLUSD",1728861420046,23.776884,147.53,147.51,6.779]
["bitfinex","SOLUSD",1728861420251,23.776884,147.53,147.5,6.7795]
["bitfinex","SOLUSD",1728861420426,23.776884,147.53,147.49,16.9495]
["bitfinex","SOLUSD",1728861420427,1.34983391,147.52,147.49,16.9495]
["bitfinex","SOLUSD",1728861420932,23.776884,147.53,147.5,1.35581634]
["bitfinex","SOLUSD",1728861421239,23.776884,147.53,147.49,16.9495]
["bitfinex","SOLUSD",1728861421240,23.776884,147.53,147.51,6.7789]
["bitfinex","SOLUSD",1728861421443,23.776884,147.54,147.51,6.7789]
["bitfinex","SOLUSD",1728861421630,23.776884,147.54,147.49,16.9495]
["bitfinex","SOLUSD",1728861421960,23.776884,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1728861422446,25.12671791,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1728861424443,25.12671791,147.54,147.45,6.4976]
["bitfinex","SOLUSD",1728861424444,6.7791,147.52,147.47,6.7806]
["bitfinex","SOLUSD",1728861424751,23.776884,147.5,147.48,6.7804]
["bitfinex","SOLUSD",1728861425052,23.776884,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1728861427866,23.776884,147.51,147.47,10.233809]
["bitfinex","SOLUSD",1728861428944,23.776884,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1728861429252,23.776884,147.51,147.47,10.23351338]
["bitfinex","SOLUSD",1728861429755,1.34983391,147.5,147.47,3.45261338]
["bitfinex","SOLUSD",1728861430047,30.556984,147.49,147.44,6.7824]
["bitfinex","SOLUSD",1728861430259,1.34983391,147.48,147.44,10.23465169]
["bitfinex","SOLUSD",1728861431126,23.776884,147.47,147.44,10.23465169]
["bitfinex","SOLUSD",1728861431748,23.776884,147.48,147.44,10.23465169]
["bitfinex","SOLUSD",1728861431932,25.12671791,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1728861434350,23.776884,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1728861434658,23.776884,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1728861435142,8.12913391,147.51,147.46,11.146449]
["bitfinex","SOLUSD",1728861435342,23.776884,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1728861437530,23.776884,147.5,147.46,11.146449]
["bitfinex","SOLUSD",1728861437738,1.34983391,147.49,147.46,17.927849]
["bitfinex","SOLUSD",1728861438052,1.34983391,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1728861440340,1.34983391,147.49,147.45,3.45113986]
["bitfinex","SOLUSD",1728861440341,30.557584,147.48,147.45,3.45113986]
["bitfinex","SOLUSD",1728861440542,23.776884,147.46,147.45,3.45113986]
["bitfinex","SOLUSD",1728861441164,23.776884,147.46,147.44,16.9553]
["bitfinex","SOLUSD",1728861441459,23.776884,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1728861441750,23.776884,147.45,147.42,3.4529202]
["bitfinex","SOLUSD",1728861441958,1.34983391,147.44,147.42,3.4529202]
["bitfinex","SOLUSD",1728861442263,23.776884,147.43,147.41,16.9589]
["bitfinex","SOLUSD",1728861442959,1.34983391,147.44,147.41,16.9589]
["bitfinex","SOLUSD",1728861442960,25.12671791,147.44,147.41,16.9589]
["bitfinex","SOLUSD",1728861444028,25.12671791,147.44,147.41,23.7426]
["bitfinex","SOLUSD",1728861444756,25.12671791,147.44,147.41,16.9589]
["bitfinex","SOLUSD",1728861447053,31.90911791,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1728861449142,25.12671791,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1728861451278,25.12671791,147.44,147.4,10.23407396]
["bitfinex","SOLUSD",1728861451435,25.12671791,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1728861457952,25.12671791,147.44,147.39,3.44841371]
["bitfinex","SOLUSD",1728861457953,25.12671791,147.44,147.41,6.7836]
["bitfinex","SOLUSD",1728861460576,23.776884,147.44,147.43,6.7824]
["bitfinex","SOLUSD",1728861461072,1.34983391,147.47,147.44,6.7824]
["bitfinex","SOLUSD",1728861461566,1.34983391,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1728861462773,23.776884,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1728861462972,23.776884,147.44,147.42,16.9577]
["bitfinex","SOLUSD",1728861463150,23.776884,147.43,147.42,16.9577]
["bitfinex","SOLUSD",1728861464764,23.776884,147.43,147.41,6.7834]
["bitfinex","SOLUSD",1728861464970,23.776884,147.42,147.41,6.7834]
["bitfinex","SOLUSD",1728861465557,6.7819,147.45,147.41,6.7834]
["bitfinex","SOLUSD",1728861465773,23.776884,147.43,147.41,6.7834]
["bitfinex","SOLUSD",1728861466669,23.776884,147.44,147.41,6.7834]
["bitfinex","SOLUSD",1728861466876,1.34983391,147.43,147.41,6.7834]
["bitfinex","SOLUSD",1728861468352,23.776884,147.44,147.41,6.7834]
["bitfinex","SOLUSD",1728861468554,1.34983391,147.43,147.41,6.7834]
["bitfinex","SOLUSD",1728861476866,23.776884,147.44,147.41,6.7834]
["bitfinex","SOLUSD",1728861477068,6.7815,147.46,147.41,6.7834]
["bitfinex","SOLUSD",1728861477069,23.776884,147.45,147.41,6.7834]
["bitfinex","SOLUSD",1728861477271,25.12671791,147.45,147.41,6.7834]
["bitfinex","SOLUSD",1728861481183,25.12671791,147.45,147.39,28.107849]
["bitfinex","SOLUSD",1728861481369,23.776884,147.43,147.4,10.24375134]
["bitfinex","SOLUSD",1728861482280,23.776884,147.43,147.41,3.45955134]
["bitfinex","SOLUSD",1728861482579,23.776884,147.44,147.41,3.45955134]
["bitfinex","SOLUSD",1728861482783,25.12671791,147.44,147.41,3.45955134]
["bitfinex","SOLUSD",1728861483784,1.34983391,147.43,147.41,3.45955134]
["bitfinex","SOLUSD",1728861484274,1.34983391,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1728861484485,1.34983391,147.43,147.41,3.46288452]
["bitfinex","SOLUSD",1728861484702,1.34983391,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1728861484872,1.34983391,147.43,147.41,3.46288386]
["bitfinex","SOLUSD",1728861485068,1.34983391,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1728861485275,25.12671791,147.43,147.41,3.46440864]
["bitfinex","SOLUSD",1728861485473,25.12671791,147.43,147.42,3.46440864]
["bitfinex","SOLUSD",1728861486592,23.776884,147.43,147.42,3.46440864]
["bitfinex","SOLUSD",1728861487257,23.776884,147.43,147.41,6.7837]
["bitfinex","SOLUSD",1728861487480,23.776884,147.44,147.42,3.46851826]
["bitfinex","SOLUSD",1728861487680,25.12671791,147.44,147.43,3.46851826]
["bitfinex","SOLUSD",1728861488575,23.776884,147.44,147.43,3.46851826]
["bitfinex","SOLUSD",1728861490104,8.13043391,147.48,147.43,10.25091826]
["bitfinex","SOLUSD",1728861490264,8.13043391,147.48,147.44,10.25091826]
["bitfinex","SOLUSD",1728861490465,8.13043391,147.48,147.43,11.146449]
["bitfinex","SOLUSD",1728861490667,8.13043391,147.48,147.44,3.46835906]
["bitfinex","SOLUSD",1728861490892,8.13043391,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1728861491064,8.13043391,147.48,147.44,3.46836927]
["bitfinex","SOLUSD",1728861491263,1.34983391,147.48,147.44,3.46832967]
["bitfinex","SOLUSD",1728861491578,30.557984,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1728861491782,1.34983391,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1728861492470,1.34983391,147.46,147.44,3.46830324]
["bitfinex","SOLUSD",1728861492669,1.34983391,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1728861492997,1.34983391,147.46,147.44,3.46821081]
["bitfinex","SOLUSD",1728861493197,1.34983391,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1728861493486,1.34983391,147.46,147.44,3.4681897]
["bitfinex","SOLUSD",1728861493675,1.34983391,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1728861493873,1.34983391,147.46,147.44,3.46819707]
["bitfinex","SOLUSD",1728861494199,25.12671791,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1728861494567,25.12671791,147.48,147.46,3.4676906]
["bitfinex","SOLUSD",1728861494902,25.12671791,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1728861495066,25.12671791,147.48,147.46,3.46769316]
["bitfinex","SOLUSD",1728861495666,25.12671791,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1728861495861,25.12671791,147.48,147.45,3.46687264]
["bitfinex","SOLUSD",1728861496085,25.12671791,147.48,147.46,3.46687264]
["bitfinex","SOLUSD",1728861496382,25.12671791,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1728861496583,25.12671791,147.48,147.45,3.46625375]
["bitfinex","SOLUSD",1728861496794,25.12671791,147.48,147.46,3.46625375]
["bitfinex","SOLUSD",1728861496996,25.12671791,147.48,147.43,16.9564]
["bitfinex","SOLUSD",1728861497188,30.558484,147.46,147.44,3.4662326]
["bitfinex","SOLUSD",1728861497384,1.34983391,147.45,147.4,43.465049]
["bitfinex","SOLUSD",1728861497577,1.34983391,147.45,147.41,10.24988619]
["bitfinex","SOLUSD",1728861497776,1.34983391,147.45,147.42,3.46628619]
["bitfinex","SOLUSD",1728861498005,1.34983391,147.45,147.43,3.46628619]
["bitfinex","SOLUSD",1728861498200,1.34983391,147.45,147.44,3.46628619]
["bitfinex","SOLUSD",1728861498201,25.12671791,147.45,147.44,3.46628619]
["bitfinex","SOLUSD",1728861502305,31.90861791,147.45,147.44,3.46628619]
["bitfinex","SOLUSD",1728861503789,23.776884,147.44,147.41,3.46628619]
["bitfinex","SOLUSD",1728861503990,30.560584,147.42,147.36,7.6311797]
["bitfinex","SOLUSD",1728861504195,23.3356,147.48,147.37,3.46626296]
["bitfinex","SOLUSD",1728861504196,23.776884,147.4,147.37,3.46626296]
["bitfinex","SOLUSD",1728861504400,25.12671791,147.39,147.38,3.46626296]
["bitfinex","SOLUSD",1728861506502,23.776884,147.39,147.38,3.46626296]
["bitfinex","SOLUSD",1728861509816,25.12671791,147.39,147.38,3.46626296]
["bitfinex","SOLUSD",1728861511208,23.776884,147.38,147.37,3.46626296]
["bitfinex","SOLUSD",1728861511420,25.12671791,147.38,147.37,3.46626296]
["bitfinex","SOLUSD",1728861512202,25.12671791,147.38,147.36,4.31174266]
["bitfinex","SOLUSD",1728861512389,23.776884,147.39,147.36,4.31174266]
["bitfinex","SOLUSD",1728861512590,1.34983391,147.38,147.36,4.31174266]
["bitfinex","SOLUSD",1728861513995,1.34983391,147.38,147.36,4.30635991]
["bitfinex","SOLUSD",1728861514995,1.34983391,147.38,147.36,4.30552554]
["bitfinex","SOLUSD",1728861515295,1.34983391,147.38,147.36,0.8454797]
["bitfinex","SOLUSD",1728861520220,23.776884,147.37,147.36,0.8454797]
["bitfinex","SOLUSD",1728861520393,31.91231791,147.37,147.36,0.8454797]
["bitfinex","SOLUSD",1728861524794,31.91231791,147.37,147.26,16.9764]
["bitfinex","SOLUSD",1728861524795,16.5492,147.36,147.26,16.9764]
["bitfinex","SOLUSD",1728861525027,23.776884,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1728861525222,23.776884,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1728861525804,6.7875,147.33,147.28,17.936149]
["bitfinex","SOLUSD",1728861526108,23.776884,147.31,147.29,6.7891]
["bitfinex","SOLUSD",1728861527127,23.776884,147.31,147.3,6.7888]
["bitfinex","SOLUSD",1728861529314,23.776884,147.31,147.3,6.2888]
["bitfinex","SOLUSD",1728861536431,23.776884,147.32,147.31,6.7884]
["bitfinex","SOLUSD",1728861536738,1.34983391,147.33,147.31,6.7884]
["bitfinex","SOLUSD",1728861536942,1.34983391,147.33,147.29,11.146449]
["bitfinex","SOLUSD",1728861537141,1.34983391,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1728861537435,25.12671791,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1728861537829,31.91411791,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1728861539238,6.7879,147.32,147.28,23.7634]
["bitfinex","SOLUSD",1728861539416,25.12671791,147.31,147.28,23.2634]
["bitfinex","SOLUSD",1728861542036,23.776884,147.31,147.29,19.29339659]
["bitfinex","SOLUSD",1728861542344,23.776884,147.32,147.3,6.7887]
["bitfinex","SOLUSD",1728861542732,23.776884,147.32,147.3,23.7597]
["bitfinex","SOLUSD",1728861542942,23.776884,147.33,147.3,23.7597]
["bitfinex","SOLUSD",1728861543238,23.776884,147.33,147.31,6.7883]
["bitfinex","SOLUSD",1728861543941,1.34983391,147.32,147.3,16.971]
["bitfinex","SOLUSD",1728861544519,23.776884,147.31,147.28,6.7896]
["bitfinex","SOLUSD",1728861544724,1.34983391,147.3,147.26,6.6447]
["bitfinex","SOLUSD",1728861544924,23.776884,147.29,147.27,6.7898]
["bitfinex","SOLUSD",1728861545139,23.776884,147.29,147.27,23.765]
["bitfinex","SOLUSD",1728861545647,23.776884,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728861546017,23.776884,147.29,147.26,6.7907]
["bitfinex","SOLUSD",1728861546218,30.565784,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1728861546625,23.776884,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1728861547142,1.34983391,147.27,147.25,6.7911]
["bitfinex","SOLUSD",1728861549044,23.776884,147.28,147.26,11.146449]
["bitfinex","SOLUSD",1728861549222,23.776884,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1728861556547,1.34983391,147.31,147.27,11.146449]
["bitfinex","SOLUSD",1728861556750,8.13643391,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1728861557533,6.7875,147.33,147.28,16.9737]
["bitfinex","SOLUSD",1728861557726,1.34983391,147.32,147.28,16.9737]
["bitfinex","SOLUSD",1728861557935,23.776884,147.31,147.28,23.2634]
["bitfinex","SOLUSD",1728861558224,23.776884,147.29,147.28,34.409849]
["bitfinex","SOLUSD",1728861559030,23.776884,147.31,147.28,34.409849]
["bitfinex","SOLUSD",1728861559851,1.34983391,147.3,147.28,23.2634]
["bitfinex","SOLUSD",1728861560051,23.776884,147.29,147.28,23.2634]
["bitfinex","SOLUSD",1728861563327,23.776884,147.29,147.28,26.72422213]
["bitfinex","SOLUSD",1728861565757,1.34983391,147.32,147.28,26.72422213]
["bitfinex","SOLUSD",1728861565955,23.776884,147.31,147.29,3.46082213]
["bitfinex","SOLUSD",1728861566459,23.776884,147.31,147.29,3.46562958]
["bitfinex","SOLUSD",1728861567459,23.776884,147.31,147.28,23.2634]
["bitfinex","SOLUSD",1728861567658,23.776884,147.31,147.29,3.46675564]
["bitfinex","SOLUSD",1728861567973,23.776884,147.31,147.28,23.2634]
["bitfinex","SOLUSD",1728861568129,23.776884,147.31,147.29,3.46675563]
["bitfinex","SOLUSD",1728861568328,23.776884,147.31,147.28,23.2634]
["bitfinex","SOLUSD",1728861568551,23.776884,147.31,147.29,3.46779027]
["bitfinex","SOLUSD",1728861568738,23.776884,147.31,147.28,23.2634]
["bitfinex","SOLUSD",1728861568951,23.776884,147.31,147.29,3.46778961]
["bitfinex","SOLUSD",1728861569155,1.34983391,147.3,147.28,23.2634]
["bitfinex","SOLUSD",1728861569335,25.12671791,147.3,147.29,3.46887189]
["bitfinex","SOLUSD",1728861569649,25.12671791,147.3,147.29,10.25817189]
["bitfinex","SOLUSD",1728861570558,25.12671791,147.3,147.29,3.46887189]
["bitfinex","SOLUSD",1728861570749,23.776884,147.29,147.28,16.4737]
["bitfinex","SOLUSD",1728861571450,23.776884,147.29,147.28,19.94342708]
["bitfinex","SOLUSD",1728861572672,23.776884,147.29,147.28,26.73312708]
["bitfinex","SOLUSD",1728861574178,23.776884,147.29,147.28,23.2634]
["bitfinex","SOLUSD",1728861574370,23.776884,147.29,147.28,26.73332054]
["bitfinex","SOLUSD",1728861574676,23.776884,147.29,147.28,3.46992054]
["bitfinex","SOLUSD",1728861574869,25.12671791,147.29,147.28,3.46992054]
["bitfinex","SOLUSD",1728861575860,23.776884,147.29,147.28,3.46992054]
["bitfinex","SOLUSD",1728861576261,23.776884,147.29,147.28,10.25962054]
["bitfinex","SOLUSD",1728861576657,23.776884,147.29,147.28,21.40606954]
["bitfinex","SOLUSD",1728861577078,1.34983391,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1728861577274,1.34983391,147.33,147.31,6.7884]
["bitfinex","SOLUSD",1728861577475,15.9592,147.35,147.33,6.7873]
["bitfinex","SOLUSD",1728861577476,1.34983391,147.35,147.33,6.7873]
["bitfinex","SOLUSD",1728861577781,1.34983391,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1728861578583,23.776884,147.36,147.33,6.7873]
["bitfinex","SOLUSD",1728861578786,23.776884,147.34,147.33,6.7873]
["bitfinex","SOLUSD",1728861578956,23.776884,147.34,147.33,10.25591081]
["bitfinex","SOLUSD",1728861579585,23.776884,147.34,147.33,3.46861081]
["bitfinex","SOLUSD",1728861581465,23.776884,147.34,147.32,17.934249]
["bitfinex","SOLUSD",1728861581672,23.776884,147.37,147.33,17.933849]
["bitfinex","SOLUSD",1728861581983,23.776884,147.35,147.33,17.933849]
["bitfinex","SOLUSD",1728861584967,23.776884,147.35,147.33,11.146449]
["bitfinex","SOLUSD",1728861585173,23.776884,147.35,147.34,6.787]
["bitfinex","SOLUSD",1728861587664,23.776884,147.35,147.33,17.933749]
["bitfinex","SOLUSD",1728861591059,23.776884,147.35,147.32,28.115349]
["bitfinex","SOLUSD",1728861591265,1.34983391,147.34,147.32,23.7567]
["bitfinex","SOLUSD",1728861591470,1.34983391,147.35,147.32,23.7567]
["bitfinex","SOLUSD",1728861591688,23.776884,147.34,147.32,23.7567]
["bitfinex","SOLUSD",1728861592571,23.776884,147.35,147.32,23.7567]
["bitfinex","SOLUSD",1728861592788,25.12671791,147.35,147.32,23.7567]
["bitfinex","SOLUSD",1728861593394,23.776884,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1728861593569,25.12671791,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1728861595271,25.12671791,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1728861599190,25.12671791,147.37,147.33,17.933849]
["bitfinex","SOLUSD",1728861603900,25.12671791,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1728861604208,25.12671791,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1728861605299,6.7838,147.41,147.36,6.7857]
["bitfinex","SOLUSD",1728861605473,1.34983391,147.4,147.36,1.35702919]
["bitfinex","SOLUSD",1728861605674,8.13313391,147.42,147.38,11.146449]
["bitfinex","SOLUSD",1728861607198,1.34983391,147.42,147.38,17.931249]
["bitfinex","SOLUSD",1728861607496,1.34983391,147.42,147.39,6.7844]
["bitfinex","SOLUSD",1728861607675,1.34983391,147.43,147.4,6.784]
["bitfinex","SOLUSD",1728861607876,1.34983391,147.44,147.4,6.784]
["bitfinex","SOLUSD",1728861608492,8.13223391,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1728861608800,1.34983391,147.44,147.4,6.7838]
["bitfinex","SOLUSD",1728861608987,1.34983391,147.43,147.4,6.7838]
["bitfinex","SOLUSD",1728861609169,23.776884,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1728861610070,1.34983391,147.41,147.38,34.893749]
["bitfinex","SOLUSD",1728861610283,1.34983391,147.41,147.38,16.9622]
["bitfinex","SOLUSD",1728861610694,23.776884,147.4,147.36,17.932449]
["bitfinex","SOLUSD",1728861610886,1.34983391,147.39,147.36,17.932449]
["bitfinex","SOLUSD",1728861611387,1.34983391,147.39,147.36,6.786]
["bitfinex","SOLUSD",1728861613998,23.776884,147.4,147.36,17.932449]
["bitfinex","SOLUSD",1728861614201,23.776884,147.38,147.36,6.786]
["bitfinex","SOLUSD",1728861614417,23.776884,147.38,147.35,16.9661]
["bitfinex","SOLUSD",1728861615305,23.776884,147.39,147.35,23.7526]
["bitfinex","SOLUSD",1728861615512,1.34983391,147.38,147.35,23.7526]
["bitfinex","SOLUSD",1728861616383,23.776884,147.37,147.35,16.9661]
["bitfinex","SOLUSD",1728861616704,23.776884,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1728861617177,1.34983391,147.36,147.33,6.7873]
["bitfinex","SOLUSD",1728861617500,23.776884,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1728861617703,25.12671791,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1728861619080,31.91261791,147.37,147.32,23.7572]
["bitfinex","SOLUSD",1728861619283,1.34983391,147.36,147.32,23.7572]
["bitfinex","SOLUSD",1728861619786,23.776884,147.35,147.32,23.7572]
["bitfinex","SOLUSD",1728861619995,1.34983391,147.36,147.32,23.7572]
["bitfinex","SOLUSD",1728861620201,23.776884,147.35,147.32,23.7572]
["bitfinex","SOLUSD",1728861622399,1.34983391,147.34,147.32,23.7572]
["bitfinex","SOLUSD",1728861622608,23.776884,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1728861622785,23.776884,147.33,147.31,6.7883]
["bitfinex","SOLUSD",1728861623289,23.776884,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1728861623605,25.12671791,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1728861626211,25.12671791,147.34,147.31,17.934749]
["bitfinex","SOLUSD",1728861626703,23.776884,147.34,147.32,6.7878]
["bitfinex","SOLUSD",1728861626901,23.776884,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1728861630709,23.776884,147.35,147.33,17.933449]
["bitfinex","SOLUSD",1728861630912,23.776884,147.36,147.34,6.7869]
["bitfinex","SOLUSD",1728861631121,23.776884,147.36,147.33,17.933749]
["bitfinex","SOLUSD",1728861632394,1.34983391,147.35,147.33,17.933749]
["bitfinex","SOLUSD",1728861632596,1.34983391,147.35,147.33,6.7873]
["bitfinex","SOLUSD",1728861633392,23.776884,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1728861633592,23.776884,147.35,147.33,6.7873]
["bitfinex","SOLUSD",1728861634111,23.776884,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1728861634516,1.34983391,147.34,147.31,34.904849]
["bitfinex","SOLUSD",1728861635021,23.776884,147.33,147.31,23.7584]
["bitfinex","SOLUSD",1728861635210,23.776884,147.33,147.31,16.9702]
["bitfinex","SOLUSD",1728861635531,23.776884,147.34,147.31,16.9702]
["bitfinex","SOLUSD",1728861635696,25.12671791,147.34,147.31,16.9702]
["bitfinex","SOLUSD",1728861635898,23.776884,147.34,147.31,16.9702]
["bitfinex","SOLUSD",1728861636422,23.776884,147.34,147.31,23.7585]
["bitfinex","SOLUSD",1728861637303,23.776884,147.35,147.31,23.7585]
["bitfinex","SOLUSD",1728861637512,25.12671791,147.35,147.31,23.7585]
["bitfinex","SOLUSD",1728861638494,1.34983391,147.34,147.31,23.7585]
["bitfinex","SOLUSD",1728861638698,23.776884,147.33,147.31,23.7585]
["bitfinex","SOLUSD",1728861641101,23.776884,147.33,147.31,34.904949]
["bitfinex","SOLUSD",1728861643044,23.776884,147.33,147.31,28.116649]
["bitfinex","SOLUSD",1728861643206,23.776884,147.39,147.32,1.35747115]
["bitfinex","SOLUSD",1728861643404,23.776884,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1728861643606,23.776884,147.35,147.33,6.7873]
["bitfinex","SOLUSD",1728861644829,23.776884,147.36,147.33,6.7873]
["bitfinex","SOLUSD",1728861645032,1.34983391,147.35,147.33,6.7873]
["bitfinex","SOLUSD",1728861647541,1.34983391,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1728861653552,23.776884,147.36,147.32,11.146449]
["bitfinex","SOLUSD",1728861653851,23.776884,147.36,147.34,6.7866]
["bitfinex","SOLUSD",1728861654151,23.776884,147.37,147.34,6.7866]
["bitfinex","SOLUSD",1728861657655,23.776884,147.37,147.35,16.9658]
["bitfinex","SOLUSD",1728861657832,1.34983391,147.4,147.36,6.7861]
["bitfinex","SOLUSD",1728861658151,1.34983391,147.4,147.36,17.932549]
["bitfinex","SOLUSD",1728861659041,23.776884,147.39,147.36,17.932549]
["bitfinex","SOLUSD",1728861660045,1.34983391,147.38,147.36,6.7861]
["bitfinex","SOLUSD",1728861660245,1.34983391,147.38,147.35,23.7522]
["bitfinex","SOLUSD",1728861661339,23.776884,147.37,147.32,28.115749]
["bitfinex","SOLUSD",1728861661532,23.776884,147.35,147.32,23.7572]
["bitfinex","SOLUSD",1728861661740,23.776884,147.35,147.32,16.9693]
["bitfinex","SOLUSD",1728861662048,23.776884,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1728861662253,6.7852,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1728861662450,23.776884,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1728861663172,23.776884,147.36,147.33,8.14470663]
["bitfinex","SOLUSD",1728861664050,23.776884,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1728861664247,23.776884,147.34,147.31,6.7884]
["bitfinex","SOLUSD",1728861665364,23.776884,147.35,147.31,6.7884]
["bitfinex","SOLUSD",1728861665544,23.776884,147.33,147.31,6.7884]
["bitfinex","SOLUSD",1728861666369,23.776884,147.38,147.31,11.146449]
["bitfinex","SOLUSD",1728861666545,23.776884,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1728861667466,25.12671791,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1728861668455,25.12671791,147.36,147.31,28.116249]
["bitfinex","SOLUSD",1728861668658,25.12671791,147.36,147.31,23.7581]
["bitfinex","SOLUSD",1728861668962,23.776884,147.34,147.31,16.9698]
["bitfinex","SOLUSD",1728861669853,1.34983391,147.33,147.31,16.9698]
["bitfinex","SOLUSD",1728861670371,23.776884,147.34,147.31,23.7581]
["bitfinex","SOLUSD",1728861672244,23.776884,147.34,147.31,34.904549]
["bitfinex","SOLUSD",1728861675972,23.776884,147.35,147.31,34.904549]
["bitfinex","SOLUSD",1728861676167,25.12671791,147.35,147.31,34.904549]
["bitfinex","SOLUSD",1728861676360,31.91331791,147.35,147.31,16.9698]
["bitfinex","SOLUSD",1728861676560,25.12671791,147.35,147.31,16.9698]
["bitfinex","SOLUSD",1728861678362,25.12671791,147.35,147.31,23.758]
["bitfinex","SOLUSD",1728861678562,25.12671791,147.35,147.31,34.904449]
["bitfinex","SOLUSD",1728861679559,25.12671791,147.35,147.32,6.7877]
["bitfinex","SOLUSD",1728861679760,25.12671791,147.36,147.32,6.7877]
["bitfinex","SOLUSD",1728861680462,25.12671791,147.36,147.25,7.08470367]
["bitfinex","SOLUSD",1728861680660,25.12671791,147.36,147.25,11.146449]
["bitfinex","SOLUSD",1728861680856,25.12671791,147.36,147.26,6.7903]
["bitfinex","SOLUSD",1728861680857,6.7885,147.31,147.26,6.7903]
["bitfinex","SOLUSD",1728861681055,23.776884,147.29,147.26,6.7903]
["bitfinex","SOLUSD",1728861681577,23.776884,147.3,147.26,6.7903]
["bitfinex","SOLUSD",1728861681765,25.12671791,147.3,147.26,6.7903]
["bitfinex","SOLUSD",1728861682755,25.12671791,147.3,147.27,3.46850112]
["bitfinex","SOLUSD",1728861682966,25.12671791,147.3,147.28,3.46850112]
["bitfinex","SOLUSD",1728861683184,25.12671791,147.3,147.29,3.46850112]
["bitfinex","SOLUSD",1728861683375,25.12671791,147.3,147.27,3.46850112]
["bitfinex","SOLUSD",1728861683579,25.12671791,147.3,147.28,3.46850112]
["bitfinex","SOLUSD",1728861683895,25.12671791,147.3,147.26,6.7903]
["bitfinex","SOLUSD",1728861684180,25.12671791,147.3,147.27,3.46731109]
["bitfinex","SOLUSD",1728861684383,25.12671791,147.3,147.28,3.46731109]
["bitfinex","SOLUSD",1728861684586,25.12671791,147.3,147.26,6.7903]
["bitfinex","SOLUSD",1728861684787,25.12671791,147.3,147.27,3.46618431]
["bitfinex","SOLUSD",1728861684984,25.12671791,147.3,147.28,3.46618431]
["bitfinex","SOLUSD",1728861685282,25.12671791,147.3,147.26,6.7903]
["bitfinex","SOLUSD",1728861685471,25.12671791,147.3,147.27,3.46527471]
["bitfinex","SOLUSD",1728861685669,25.12671791,147.3,147.28,3.46527471]
["bitfinex","SOLUSD",1728861685869,25.12671791,147.3,147.26,6.7903]
["bitfinex","SOLUSD",1728861686074,23.776884,147.28,147.27,3.46543529]
["bitfinex","SOLUSD",1728861686278,23.776884,147.28,147.25,16.9774]
["bitfinex","SOLUSD",1728861686279,6.7919,147.24,147.11,47.33968179]
["bitfinex","SOLUSD",1728861686488,1.34983391,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1728861686781,23.776884,147.22,147.21,7.6384797]
["bitfinex","SOLUSD",1728861688176,6.7916,147.24,147.21,0.8454797]
["bitfinex","SOLUSD",1728861688359,23.776884,147.22,147.21,0.8454797]
["bitfinex","SOLUSD",1728861694564,1.34983391,147.24,147.21,7.6382797]
["bitfinex","SOLUSD",1728861694766,23.776884,147.23,147.21,7.6382797]
["bitfinex","SOLUSD",1728861695885,23.776884,147.24,147.21,7.6382797]
["bitfinex","SOLUSD",1728861696810,1.34983391,147.23,147.21,7.6382797]
["bitfinex","SOLUSD",1728861696974,30.0,147.22,147.21,7.6382797]
["bitfinex","SOLUSD",1728861697880,23.776884,147.25,147.21,7.6382797]
["bitfinex","SOLUSD",1728861698083,25.12671791,147.25,147.21,7.6382797]
["bitfinex","SOLUSD",1728861698391,25.12671791,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1728861698692,23.776884,147.25,147.23,6.792]
["bitfinex","SOLUSD",1728861699080,1.34983391,147.27,147.25,6.791]
["bitfinex","SOLUSD",1728861699279,8.13913391,147.29,147.24,17.937949]
["bitfinex","SOLUSD",1728861699471,8.13913391,147.29,147.24,23.7697]
["bitfinex","SOLUSD",1728861699866,1.34983391,147.31,147.25,1.35814728]
["bitfinex","SOLUSD",1728861700107,1.34983391,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1728861700598,1.34983391,147.31,147.28,11.146449]
["bitfinex","SOLUSD",1728861700898,8.13633391,147.35,147.29,6.7888]
["bitfinex","SOLUSD",1728861701073,8.13633391,147.35,147.29,16.9728]
["bitfinex","SOLUSD",1728861701274,8.13633391,147.35,147.3,6.7886]
["bitfinex","SOLUSD",1728861701876,1.34983391,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1728861702792,1.34983391,147.35,147.32,6.7877]
["bitfinex","SOLUSD",1728861703178,1.34983391,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1728861703497,6.7855,147.38,147.32,19.29178771]
["bitfinex","SOLUSD",1728861703669,1.34983391,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1728861704995,1.34983391,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1728861705211,1.34983391,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1728861705495,1.34983391,147.39,147.34,17.933349]
["bitfinex","SOLUSD",1728861705687,1.34983391,147.39,147.35,1.3572121]
["bitfinex","SOLUSD",1728861705890,1.34983391,147.39,147.35,8.1436121]
["bitfinex","SOLUSD",1728861706295,1.34983391,147.39,147.36,6.7859]
["bitfinex","SOLUSD",1728861706605,1.34983391,147.43,147.37,1.35706285]
["bitfinex","SOLUSD",1728861706771,1.34983391,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1728861707493,1.34983391,147.43,147.41,6.7836]
["bitfinex","SOLUSD",1728861707691,1.34983391,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1728861708108,8.13193391,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1728861708411,8.13193391,147.45,147.39,6.7846]
["bitfinex","SOLUSD",1728861708583,1.34983391,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1728861709184,23.776884,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1728861709382,1.34983391,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1728861709590,1.34983391,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1728861709992,1.34983391,147.51,147.42,1.35665366]
["bitfinex","SOLUSD",1728861710183,6.7796,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1728861710389,1.34983391,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1728861710590,1.34983391,147.5,147.45,8.1380791]
["bitfinex","SOLUSD",1728861711708,1.34983391,147.5,147.46,8.137576]
["bitfinex","SOLUSD",1728861712005,1.34983391,147.54,147.47,6.7809]
["bitfinex","SOLUSD",1728861712221,6.7787,147.53,147.47,6.7809]
["bitfinex","SOLUSD",1728861712512,1.34983391,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1728861712886,1.34983391,147.52,147.46,34.39761923]
["bitfinex","SOLUSD",1728861713185,1.34983391,147.59,147.52,6.7787]
["bitfinex","SOLUSD",1728861713389,2.52963462,147.59,147.52,6.7787]
["bitfinex","SOLUSD",1728861713583,8.12533391,147.59,147.53,6.7782]
["bitfinex","SOLUSD",1728861715615,23.776884,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1728861715800,1.34983391,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1728861716305,25.12671791,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1728861716682,25.12671791,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1728861716887,1.17964204,147.61,147.52,34.38971923]
["bitfinex","SOLUSD",1728861717090,8.12483391,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1728861717986,23.776884,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1728861718188,1.34983391,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1728861718386,1.34983391,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1728861718609,1.34983391,147.59,147.53,6.7782]
["bitfinex","SOLUSD",1728861718811,1.34983391,147.59,147.54,8.13302886]
["bitfinex","SOLUSD",1728861719115,23.776884,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1728861719488,1.34983391,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1728861719706,1.34983391,147.57,147.52,16.9457]
["bitfinex","SOLUSD",1728861719910,1.34983391,147.57,147.52,23.7239]
["bitfinex","SOLUSD",1728861720514,1.34983391,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1728861721225,1.34983391,147.57,147.52,16.9457]
["bitfinex","SOLUSD",1728861721509,30.553784,147.56,147.5,6.7796]
["bitfinex","SOLUSD",1728861721820,1.34983391,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1728861722325,8.12723391,147.55,147.49,29.7476]
["bitfinex","SOLUSD",1728861722531,23.776884,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1728861728508,23.776884,147.54,147.49,16.9501]
["bitfinex","SOLUSD",1728861728509,23.776884,147.52,147.49,16.9501]
["bitfinex","SOLUSD",1728861729728,6.7784,147.53,147.49,16.9501]
["bitfinex","SOLUSD",1728861730113,1.34983391,147.52,147.49,16.9501]
["bitfinex","SOLUSD",1728861732427,6.7784,147.53,147.49,16.9501]
["bitfinex","SOLUSD",1728861732728,1.34983391,147.52,147.49,16.9501]
["bitfinex","SOLUSD",1728861734029,6.7784,147.53,147.49,16.9501]
["bitfinex","SOLUSD",1728861734531,6.7784,147.53,147.49,23.7302]
["bitfinex","SOLUSD",1728861736233,1.34983391,147.52,147.49,23.7302]
["bitfinex","SOLUSD",1728861736419,1.34983391,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1728861736734,6.7783,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1728861737339,1.34983391,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1728861738534,6.7783,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1728861738535,8.12813391,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1728861739641,6.7783,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1728861741116,1.34983391,147.52,147.49,6.78]
["bitfinex","SOLUSD",1728861741424,8.12813391,147.53,147.49,6.78]
["bitfinex","SOLUSD",1728861741626,1.34983391,147.54,147.5,8.13534301]
["bitfinex","SOLUSD",1728861741935,1.34983391,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1728861744843,23.776884,147.53,147.49,6.78]
["bitfinex","SOLUSD",1728861745142,1.34983391,147.52,147.49,6.78]
["bitfinex","SOLUSD",1728861747415,23.776884,147.51,147.45,28.09714152]
["bitfinex","SOLUSD",1728861747641,23.776884,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1728861749220,1.34983391,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1728861749540,30.556984,147.49,147.45,16.9544]
["bitfinex","SOLUSD",1728861749746,1.34983391,147.48,147.45,16.9544]
["bitfinex","SOLUSD",1728861750251,30.557084,147.49,147.45,16.9544]
["bitfinex","SOLUSD",1728861750415,23.776884,147.49,147.45,23.7362]
["bitfinex","SOLUSD",1728861752537,1.34983391,147.48,147.45,16.9544]
["bitfinex","SOLUSD",1728861762554,30.557984,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1728861762853,1.34983391,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1728861763359,1.34983391,147.46,147.42,23.7413]
["bitfinex","SOLUSD",1728861763733,1.34983391,147.46,147.42,16.9581]
["bitfinex","SOLUSD",1728861763937,30.557984,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1728861764746,1.34983391,147.5,147.44,6.7824]
["bitfinex","SOLUSD",1728861764945,23.776884,147.49,147.45,17.92424152]
["bitfinex","SOLUSD",1728861767362,23.776884,147.49,147.45,19.28042384]
["bitfinex","SOLUSD",1728861767951,1.34983391,147.48,147.44,23.7378]
["bitfinex","SOLUSD",1728861768138,1.34983391,147.48,147.43,11.14274152]
["bitfinex","SOLUSD",1728861768139,6.7815,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1728861768339,8.13133391,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1728861769358,6.7819,147.45,147.41,16.9593]
["bitfinex","SOLUSD",1728861772160,1.34983391,147.44,147.38,28.10514152]
["bitfinex","SOLUSD",1728861772366,1.34983391,147.44,147.38,34.89024152]
["bitfinex","SOLUSD",1728861772666,23.776884,147.45,147.38,34.89024152]
["bitfinex","SOLUSD",1728861772847,1.34983391,147.44,147.38,34.89024152]
["bitfinex","SOLUSD",1728861773042,6.7832,147.43,147.38,23.7475]
["bitfinex","SOLUSD",1728861774359,1.34983391,147.42,147.38,23.7475]
["bitfinex","SOLUSD",1728861774569,8.13323391,147.42,147.38,16.9624]
["bitfinex","SOLUSD",1728861775950,23.776884,147.41,147.38,16.9624]
["bitfinex","SOLUSD",1728861776350,23.776884,147.41,147.36,22.4353]
["bitfinex","SOLUSD",1728861776351,1.34983391,147.4,147.36,22.4353]
["bitfinex","SOLUSD",1728861776565,6.7843,147.4,147.35,17.92914152]
["bitfinex","SOLUSD",1728861776861,8.13413391,147.4,147.35,17.92914152]
["bitfinex","SOLUSD",1728861777252,8.13413391,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1728861777446,8.13413391,147.4,147.35,23.7524]
["bitfinex","SOLUSD",1728861780756,8.13413391,147.4,147.35,34.89514152]
["bitfinex","SOLUSD",1728861780943,23.776884,147.41,147.37,11.14274152]
["bitfinex","SOLUSD",1728861781150,23.776884,147.42,147.37,17.92794152]
["bitfinex","SOLUSD",1728861781365,1.34983391,147.41,147.37,17.92794152]
["bitfinex","SOLUSD",1728861782556,23.776884,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1728861782742,23.776884,147.42,147.39,17.92734152]
["bitfinex","SOLUSD",1728861783471,23.776884,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1728861784561,8.13223391,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1728861784764,23.776884,147.43,147.4,8.14092596]
["bitfinex","SOLUSD",1728861787267,23.776884,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1728861788562,1.34983391,147.42,147.39,16.9611]
["bitfinex","SOLUSD",1728861788863,8.13323391,147.42,147.36,16.9647]
["bitfinex","SOLUSD",1728861790467,8.13323391,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1728861790772,30.560684,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1728861790954,30.560684,147.41,147.36,16.9647]
["bitfinex","SOLUSD",1728861790955,8.13443391,147.4,147.36,16.9647]
["bitfinex","SOLUSD",1728861791279,8.13443391,147.4,147.36,23.7506]
["bitfinex","SOLUSD",1728861792748,1.34983391,147.45,147.39,11.14274152]
["bitfinex","SOLUSD",1728861792963,8.13203391,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1728861793282,1.34983391,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1728861793448,6.7825,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1728861793649,8.13233391,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1728861794655,25.12671791,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1728861795170,25.12671791,147.43,147.38,23.7471]
["bitfinex","SOLUSD",1728861795393,31.90991791,147.43,147.38,23.7471]
["bitfinex","SOLUSD",1728861796467,25.12671791,147.43,147.35,16.9661]
["bitfinex","SOLUSD",1728861797374,6.7839,147.41,147.36,6.7857]
["bitfinex","SOLUSD",1728861797579,1.34983391,147.4,147.36,6.7857]
["bitfinex","SOLUSD",1728861798078,6.7839,147.41,147.36,6.7857]
["bitfinex","SOLUSD",1728861798579,1.34983391,147.4,147.36,6.7857]
["bitfinex","SOLUSD",1728861798954,23.776884,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1728861799457,23.776884,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1728861799659,23.776884,147.44,147.39,1.35690348]
["bitfinex","SOLUSD",1728861799873,23.776884,147.42,147.4,6.7842]
["bitfinex","SOLUSD",1728861800071,6.7825,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1728861800460,1.34983391,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1728861800982,8.13233391,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1728861801982,6.7825,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1728861802978,1.34983391,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1728861804590,8.13273391,147.43,147.38,17.92774152]
["bitfinex","SOLUSD",1728861805984,30.560184,147.42,147.37,23.7488]
["bitfinex","SOLUSD",1728861806171,1.34983391,147.41,147.37,23.7488]
["bitfinex","SOLUSD",1728861806487,8.13373391,147.41,147.37,23.7488]
["bitfinex","SOLUSD",1728861809694,1.34983391,147.41,147.37,23.7488]
["bitfinex","SOLUSD",1728861809866,30.560284,147.42,147.37,23.7488]
["bitfinex","SOLUSD",1728861810991,1.34983391,147.41,147.37,23.7488]
["bitfinex","SOLUSD",1728861812188,23.776884,147.4,147.34,16.967]
["bitfinex","SOLUSD",1728861812390,30.562084,147.38,147.34,16.967]
["bitfinex","SOLUSD",1728861812688,8.13553391,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1728861812870,1.34983391,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1728861814868,8.13543391,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1728861815469,23.776884,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1728861815672,1.34983391,147.35,147.31,23.7587]
["bitfinex","SOLUSD",1728861815870,30.563084,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1728861816570,23.776884,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1728861820677,1.34983391,147.4,147.32,11.14274152]
["bitfinex","SOLUSD",1728861820885,1.34983391,147.4,147.36,11.14274152]
["bitfinex","SOLUSD",1728861821197,1.34983391,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1728861821492,1.34983391,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1728861822073,8.13223391,147.44,147.39,17.92734152]
["bitfinex","SOLUSD",1728861822271,6.7829,147.43,147.39,17.92734152]
["bitfinex","SOLUSD",1728861822486,1.34983391,147.42,147.39,17.92734152]
["bitfinex","SOLUSD",1728861823279,25.12671791,147.43,147.39,17.92734152]
["bitfinex","SOLUSD",1728861826108,1.18077227,147.48,147.41,11.14274152]
["bitfinex","SOLUSD",1728861826280,1.18077227,147.48,147.43,6.7824]
["bitfinex","SOLUSD",1728861826281,1.34983391,147.47,147.43,6.7824]
["bitfinex","SOLUSD",1728861826610,1.34983391,147.47,147.42,23.7406]
["bitfinex","SOLUSD",1728861827503,6.7815,147.46,147.42,23.7406]
["bitfinex","SOLUSD",1728861827678,25.12671791,147.45,147.42,16.9574]
["bitfinex","SOLUSD",1728861832905,23.776884,147.45,147.42,25.09725483]
["bitfinex","SOLUSD",1728861833109,23.776884,147.47,147.43,11.14274152]
["bitfinex","SOLUSD",1728861833405,23.776884,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1728861836204,1.34983391,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1728861837087,8.13083391,147.48,147.43,17.92544152]
["bitfinex","SOLUSD",1728861837295,8.13083391,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1728861839118,1.34983391,147.48,147.42,16.9574]
["bitfinex","SOLUSD",1728861839304,6.7816,147.46,147.42,16.9574]
["bitfinex","SOLUSD",1728861839608,8.13143391,147.46,147.42,16.9574]
["bitfinex","SOLUSD",1728861841391,6.7819,147.45,147.41,6.7834]
["bitfinex","SOLUSD",1728861845019,8.13143391,147.46,147.41,17.92614152]
["bitfinex","SOLUSD",1728861854123,6.7816,147.46,147.42,8.13972809]
["bitfinex","SOLUSD",1728861856332,6.7816,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1728861858118,6.7816,147.46,147.39,39.6384]
["bitfinex","SOLUSD",1728861858119,23.776884,147.44,147.39,44.60434152]
["bitfinex","SOLUSD",1728861858333,23.776884,147.44,147.39,16.9613]
["bitfinex","SOLUSD",1728861858334,8.13293391,147.43,147.39,16.9613]
["bitfinex","SOLUSD",1728861859524,6.7834,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1728861859726,1.34983391,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1728861860230,6.7843,147.4,147.36,16.9646]
["bitfinex","SOLUSD",1728861860743,39.600684,147.44,147.34,17.92964152]
["bitfinex","SOLUSD",1728861860744,8.13463391,147.39,147.34,17.92964152]
["bitfinex","SOLUSD",1728861860928,23.776884,147.4,147.34,11.14274152]
["bitfinex","SOLUSD",1728861861220,23.776884,147.4,147.36,6.786]
["bitfinex","SOLUSD",1728861862923,6.7833,147.42,147.37,1.35698575]
["bitfinex","SOLUSD",1728861863130,23.776884,147.41,147.37,1.35698575]
["bitfinex","SOLUSD",1728861863332,25.12671791,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1728861864129,25.12671791,147.41,147.35,16.9656]
["bitfinex","SOLUSD",1728861864331,23.776884,147.39,147.35,16.9656]
["bitfinex","SOLUSD",1728861864709,1.34983391,147.38,147.35,16.9656]
["bitfinex","SOLUSD",1728861865527,8.13503391,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1728861866333,8.13503391,147.38,147.33,17.93014152]
["bitfinex","SOLUSD",1728861869726,1.34983391,147.38,147.33,11.14274152]
["bitfinex","SOLUSD",1728861870028,23.776884,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1728861870506,25.12671791,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1728861870703,8.13323391,147.42,147.37,11.14274152]
["bitfinex","SOLUSD",1728861870929,1.34983391,147.42,147.38,1.35685628]
["bitfinex","SOLUSD",1728861871228,1.34983391,147.42,147.39,6.7847]
["bitfinex","SOLUSD",1728861871911,1.34983391,147.42,147.38,6.785]
["bitfinex","SOLUSD",1728861874102,1.34983391,147.42,147.38,8.14184295]
["bitfinex","SOLUSD",1728861874326,1.34983391,147.42,147.38,8.14185208]
["bitfinex","SOLUSD",1728861874910,1.34983391,147.42,147.38,6.785]
["bitfinex","SOLUSD",1728861878731,8.13313391,147.42,147.38,6.785]
["bitfinex","SOLUSD",1728861879041,1.34983391,147.41,147.38,6.785]
["bitfinex","SOLUSD",1728861881130,1.34983391,147.41,147.37,17.92824152]
["bitfinex","SOLUSD",1728861881822,8.13363391,147.41,147.37,17.92824152]
["bitfinex","SOLUSD",1728861882015,23.776884,147.4,147.37,17.92824152]
["bitfinex","SOLUSD",1728861882223,25.12671791,147.4,147.37,17.92824152]
["bitfinex","SOLUSD",1728861883444,23.776884,147.4,147.37,17.92824152]
["bitfinex","SOLUSD",1728861884629,1.34983391,147.39,147.36,16.9644]
["bitfinex","SOLUSD",1728861885140,8.13453391,147.39,147.36,16.9644]
["bitfinex","SOLUSD",1728861885449,23.776884,147.38,147.33,34.89814152]
["bitfinex","SOLUSD",1728861885635,1.34983391,147.37,147.33,34.89814152]
["bitfinex","SOLUSD",1728861886845,30.562984,147.36,147.27,16.0007]
["bitfinex","SOLUSD",1728861887058,1.34983391,147.35,147.3,6.7884]
["bitfinex","SOLUSD",1728861887348,8.13633391,147.35,147.3,23.7599]
["bitfinex","SOLUSD",1728861887721,8.13633391,147.35,147.3,16.9715]
["bitfinex","SOLUSD",1728861887925,1.34983391,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1728861889823,1.34983391,147.35,147.3,16.9715]
["bitfinex","SOLUSD",1728861890022,1.34983391,147.35,147.32,6.7879]
["bitfinex","SOLUSD",1728861894636,23.776884,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1728861895249,25.12671791,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1728861896737,25.12671791,147.35,147.31,17.93104152]
["bitfinex","SOLUSD",1728861897950,25.12671791,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1728861902153,23.776884,147.36,147.34,6.787]
["bitfinex","SOLUSD",1728861903044,1.34983391,147.35,147.34,6.787]
["bitfinex","SOLUSD",1728861903439,1.34983391,147.36,147.33,6.7873]
["bitfinex","SOLUSD",1728861903644,23.776884,147.35,147.33,6.7873]
["bitfinex","SOLUSD",1728861905057,1.34983391,147.34,147.32,23.7568]
["bitfinex","SOLUSD",1728861909842,23.776884,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1728861910045,1.34983391,147.32,147.3,6.7888]
["bitfinex","SOLUSD",1728861910361,25.12671791,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1728861911148,1.34983391,147.38,147.3,11.14274152]
["bitfinex","SOLUSD",1728861911351,23.776884,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1728861911563,1.34983391,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1728861915341,1.34983391,147.37,147.34,11.14274152]
["bitfinex","SOLUSD",1728861915548,1.34983391,147.38,147.34,12.50005359]
["bitfinex","SOLUSD",1728861915850,1.34983391,147.38,147.35,6.7861]
["bitfinex","SOLUSD",1728861918285,1.34983391,147.41,147.36,11.14274152]
["bitfinex","SOLUSD",1728861918568,1.34983391,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1728861919274,1.34983391,147.41,147.38,17.92784152]
["bitfinex","SOLUSD",1728861919474,1.34983391,147.42,147.38,17.92784152]
["bitfinex","SOLUSD",1728861919657,23.776884,147.41,147.38,17.92784152]
["bitfinex","SOLUSD",1728861919845,1.34983391,147.4,147.38,17.92784152]
["bitfinex","SOLUSD",1728861921369,1.34983391,147.4,147.38,6.7851]
["bitfinex","SOLUSD",1728861922648,1.34983391,147.4,147.37,16.9633]
["bitfinex","SOLUSD",1728861922649,1.34983391,147.4,147.37,23.7488]
["bitfinex","SOLUSD",1728861923753,23.776884,147.39,147.36,11.14274152]
["bitfinex","SOLUSD",1728861923954,23.776884,147.39,147.35,6.7861]
["bitfinex","SOLUSD",1728861923955,1.34983391,147.38,147.35,6.7861]
["bitfinex","SOLUSD",1728861924571,6.7856,147.37,147.32,6.7876]
["bitfinex","SOLUSD",1728861924775,1.34983391,147.36,147.32,17.93034152]
["bitfinex","SOLUSD",1728861925865,23.776884,147.35,147.32,6.7876]
["bitfinex","SOLUSD",1728861926070,1.34983391,147.34,147.32,6.7876]
["bitfinex","SOLUSD",1728861926376,23.776884,147.34,147.31,23.7589]
["bitfinex","SOLUSD",1728861926576,1.34983391,147.33,147.31,23.7589]
["bitfinex","SOLUSD",1728861928380,23.776884,147.34,147.31,23.7589]
["bitfinex","SOLUSD",1728861929577,1.34983391,147.33,147.31,16.9706]
["bitfinex","SOLUSD",1728861930573,1.34983391,147.34,147.31,16.9706]
["bitfinex","SOLUSD",1728861930780,25.12671791,147.34,147.31,16.9706]
["bitfinex","SOLUSD",1728861933562,25.12671791,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1728861933771,1.34983391,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1728861934286,23.776884,147.32,147.29,17.93194152]
["bitfinex","SOLUSD",1728861934450,1.34983391,147.31,147.29,17.93194152]
["bitfinex","SOLUSD",1728861934979,23.776884,147.33,147.29,11.14274152]
["bitfinex","SOLUSD",1728861935156,25.12671791,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1728861936079,1.34983391,147.32,147.3,6.7888]
["bitfinex","SOLUSD",1728861937282,1.34983391,147.32,147.28,16.9741]
["bitfinex","SOLUSD",1728861937581,1.34983391,147.32,147.29,6.7891]
["bitfinex","SOLUSD",1728861937873,23.776884,147.31,147.25,16.9775]
["bitfinex","SOLUSD",1728861938075,23.776884,147.29,147.27,6.79]
["bitfinex","SOLUSD",1728861940264,1.34983391,147.28,147.25,16.9775]
["bitfinex","SOLUSD",1728861940465,1.34983391,147.28,147.23,11.14274152]
["bitfinex","SOLUSD",1728861940665,23.776884,147.27,147.24,6.7916]
["bitfinex","SOLUSD",1728861940866,1.34983391,147.26,147.24,6.7916]
["bitfinex","SOLUSD",1728861941486,1.34983391,147.26,147.23,6.792]
["bitfinex","SOLUSD",1728861941859,23.776884,147.25,147.22,23.7733]
["bitfinex","SOLUSD",1728861942059,1.34983391,147.24,147.22,23.7733]
["bitfinex","SOLUSD",1728861942668,1.34983391,147.24,147.22,16.9809]
["bitfinex","SOLUSD",1728861943990,1.34983391,147.24,147.22,23.7734]
["bitfinex","SOLUSD",1728861944300,23.776884,147.25,147.22,23.7734]
["bitfinex","SOLUSD",1728861944860,6.7894,147.29,147.24,6.7916]
["bitfinex","SOLUSD",1728861945085,23.776884,147.27,147.24,6.7916]
["bitfinex","SOLUSD",1728861945298,1.34983391,147.26,147.24,6.7916]
["bitfinex","SOLUSD",1728861947385,23.776884,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1728861947584,25.12671791,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1728861952474,31.91651791,147.28,147.23,17.93474152]
["bitfinex","SOLUSD",1728861952687,1.34983391,147.27,147.23,11.14274152]
["bitfinex","SOLUSD",1728861952887,1.34983391,147.27,147.24,6.7916]
["bitfinex","SOLUSD",1728861955685,23.776884,147.26,147.23,17.93474152]
["bitfinex","SOLUSD",1728861960275,1.34983391,147.25,147.23,17.93474152]
["bitfinex","SOLUSD",1728861960470,1.34983391,147.25,147.23,6.792]
["bitfinex","SOLUSD",1728861960688,1.34983391,147.25,147.23,17.93474152]
["bitfinex","SOLUSD",1728861963005,1.34983391,147.25,147.22,23.7734]
["bitfinex","SOLUSD",1728861963794,1.34983391,147.25,147.22,16.9809]
["bitfinex","SOLUSD",1728861963976,23.776884,147.24,147.22,16.9809]
["bitfinex","SOLUSD",1728861964175,25.12671791,147.23,147.22,16.9809]
["bitfinex","SOLUSD",1728861964896,1.34983391,147.25,147.22,16.9809]
["bitfinex","SOLUSD",1728861965093,23.776884,147.26,147.22,34.91584152]
["bitfinex","SOLUSD",1728861965291,1.34983391,147.25,147.22,34.91584152]
["bitfinex","SOLUSD",1728861965503,25.12671791,147.26,147.24,6.7915]
["bitfinex","SOLUSD",1728861966082,25.12671791,147.26,147.24,23.77]
["bitfinex","SOLUSD",1728861966479,25.12671791,147.27,147.24,16.9785]
["bitfinex","SOLUSD",1728861970108,25.12671791,147.27,147.24,23.7698]
["bitfinex","SOLUSD",1728861970407,1.34983391,147.26,147.24,23.7698]
["bitfinex","SOLUSD",1728861970593,23.776884,147.26,147.24,23.7698]
["bitfinex","SOLUSD",1728861978801,23.776884,147.26,147.24,16.9785]
["bitfinex","SOLUSD",1728861982122,1.34983391,147.3,147.25,11.14274152]
["bitfinex","SOLUSD",1728861982291,1.34983391,147.3,147.27,11.14274152]
["bitfinex","SOLUSD",1728861982695,6.7874,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1728861983006,1.34983391,147.32,147.29,6.7893]
["bitfinex","SOLUSD",1728861983208,1.34983391,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1728861985107,1.34983391,147.33,147.31,11.14274152]
["bitfinex","SOLUSD",1728861985300,33.9172,147.42,147.32,6.7879]
["bitfinex","SOLUSD",1728861985301,1.34983391,147.34,147.32,6.7879]
["bitfinex","SOLUSD",1728861985626,17.68783902,147.39,147.32,6.7879]
["bitfinex","SOLUSD",1728861985627,6.7856,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1728861985928,8.13593391,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1728861986301,1.34983391,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1728861986620,1.34983391,147.37,147.33,17.93004152]
["bitfinex","SOLUSD",1728861988218,23.776884,147.36,147.33,17.93004152]
["bitfinex","SOLUSD",1728861989708,23.776884,147.36,147.33,11.14274152]
["bitfinex","SOLUSD",1728861989909,23.776884,147.36,147.34,6.7866]
["bitfinex","SOLUSD",1728861990126,1.34983391,147.35,147.33,11.14274152]
["bitfinex","SOLUSD",1728861992400,1.34983391,147.36,147.33,11.14274152]
["bitfinex","SOLUSD",1728861997429,1.34983391,147.36,147.32,23.7564]
["bitfinex","SOLUSD",1728861997612,23.776884,147.35,147.32,16.9689]
["bitfinex","SOLUSD",1728861997933,23.776884,147.35,147.32,34.89944152]
["bitfinex","SOLUSD",1728862002119,23.776884,147.36,147.34,11.14274152]
["bitfinex","SOLUSD",1728862002935,1.34983391,147.35,147.33,6.7873]
["bitfinex","SOLUSD",1728862006635,1.34983391,147.35,147.32,34.89954152]
["bitfinex","SOLUSD",1728862014438,23.776884,147.34,147.3,11.14274152]
["bitfinex","SOLUSD",1728862014665,1.34983391,147.33,147.3,17.93144152]
["bitfinex","SOLUSD",1728862015634,23.776884,147.34,147.31,6.7882]
["bitfinex","SOLUSD",1728862015843,25.12671791,147.35,147.32,11.14274152]
["bitfinex","SOLUSD",1728862016036,25.12671791,147.35,147.32,17.93064152]
["bitfinex","SOLUSD",1728862016744,25.12671791,147.36,147.32,17.93064152]
["bitfinex","SOLUSD",1728862017930,25.12671791,147.36,147.33,6.7873]
["bitfinex","SOLUSD",1728862018124,25.12671791,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1728862019428,31.91231791,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1728862026036,31.91231791,147.37,147.32,11.14274152]
["bitfinex","SOLUSD",1728862026231,23.776884,147.35,147.31,34.90144152]
["bitfinex","SOLUSD",1728862026442,1.34983391,147.35,147.31,34.90144152]
["bitfinex","SOLUSD",1728862030562,1.34983391,147.35,147.32,6.7879]
["bitfinex","SOLUSD",1728862031260,1.34983391,147.36,147.33,17.93014152]
["bitfinex","SOLUSD",1728862036049,25.12671791,147.37,147.33,17.93014152]
["bitfinex","SOLUSD",1728862036761,25.12671791,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1728862037450,25.12671791,147.37,147.33,17.93014152]
["bitfinex","SOLUSD",1728862040449,25.12671791,147.37,147.31,16.9704]
["bitfinex","SOLUSD",1728862040656,23.776884,147.35,147.31,34.90114152]
["bitfinex","SOLUSD",1728862040890,25.12671791,147.35,147.31,34.90114152]
["bitfinex","SOLUSD",1728862041743,23.776884,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1728862042645,25.12671791,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1728862044469,6.3763,147.4,147.35,11.14274152]
["bitfinex","SOLUSD",1728862044470,8.13413391,147.4,147.35,11.14274152]
["bitfinex","SOLUSD",1728862044673,1.34983391,147.4,147.37,11.14274152]
["bitfinex","SOLUSD",1728862044973,1.34983391,147.4,147.37,17.92834152]
["bitfinex","SOLUSD",1728862045283,1.34983391,147.41,147.37,17.92834152]
["bitfinex","SOLUSD",1728862045949,6.7834,147.42,147.35,16.9657]
["bitfinex","SOLUSD",1728862045950,1.34983391,147.42,147.39,11.14274152]
["bitfinex","SOLUSD",1728862047063,23.776884,147.41,147.38,6.785]
["bitfinex","SOLUSD",1728862047767,1.34983391,147.4,147.38,6.785]
["bitfinex","SOLUSD",1728862050654,25.12671791,147.41,147.38,6.785]
["bitfinex","SOLUSD",1728862051858,25.12671791,147.41,147.35,16.9657]
["bitfinex","SOLUSD",1728862052056,23.776884,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1728862052262,1.34983391,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1728862052755,1.34983391,147.37,147.3,0.94524807]
["bitfinex","SOLUSD",1728862053079,14.02692488,147.35,147.27,6.6384706]
["bitfinex","SOLUSD",1728862053251,7.0245007,147.3,147.29,11.14274152]
["bitfinex","SOLUSD",1728862053452,8.573525,147.3,147.29,11.14274152]
["bitfinex","SOLUSD",1728862053852,1.5490243,147.3,147.29,11.14274152]
["bitfinex","SOLUSD",1728862054050,7.0245007,147.33,147.29,11.14274152]
["bitfinex","SOLUSD",1728862055588,1.54926688,147.32,147.29,11.14274152]
["bitfinex","SOLUSD",1728862055757,7.0245007,147.33,147.29,11.14274152]
["bitfinex","SOLUSD",1728862056364,7.0245007,147.33,147.26,16.2454]
["bitfinex","SOLUSD",1728862056561,7.0245007,147.3,147.26,11.14274152]
["bitfinex","SOLUSD",1728862056777,2.89938218,147.32,147.22,15.5639]
["bitfinex","SOLUSD",1728862056778,8.57376866,147.29,147.22,15.5639]
["bitfinex","SOLUSD",1728862056952,3.51309602,147.24,147.23,11.14274152]
["bitfinex","SOLUSD",1728862058070,3.51171403,147.24,147.23,11.14274152]
["bitfinex","SOLUSD",1728862058273,3.51171403,147.24,147.23,31.14274152]
["bitfinex","SOLUSD",1728862058478,7.0245007,147.3,147.24,20.0]
["bitfinex","SOLUSD",1728862058782,7.0245007,147.31,147.28,11.14274152]
["bitfinex","SOLUSD",1728862058962,16.57343391,147.33,147.3,11.14274152]
["bitfinex","SOLUSD",1728862059276,16.57343391,147.33,147.28,11.14274152]
["bitfinex","SOLUSD",1728862062875,23.59793461,147.33,147.28,11.14274152]
["bitfinex","SOLUSD",1728862063856,16.57343391,147.33,147.28,11.14274152]
["bitfinex","SOLUSD",1728862064276,23.59793461,147.33,147.28,11.14274152]
["bitfinex","SOLUSD",1728862064967,16.57343391,147.33,147.28,11.14274152]
["bitfinex","SOLUSD",1728862067883,16.57343391,147.33,147.23,20.0]
["bitfinex","SOLUSD",1728862068092,23.776884,147.32,147.27,11.14274152]
["bitfinex","SOLUSD",1728862068286,1.34983391,147.31,147.27,11.14274152]
["bitfinex","SOLUSD",1728862068482,15.37675879,147.31,147.27,0.1163608]
["bitfinex","SOLUSD",1728862068665,1.34983391,147.31,147.27,0.1163608]
["bitfinex","SOLUSD",1728862068867,1.34983391,147.31,147.23,10.40670943]
["bitfinex","SOLUSD",1728862071493,1.34983391,147.31,147.26,11.14274152]
["bitfinex","SOLUSD",1728862071667,23.776884,147.32,147.26,11.14274152]
["bitfinex","SOLUSD",1728862071873,25.12671791,147.32,147.26,11.14274152]
["bitfinex","SOLUSD",1728862074983,25.12671791,147.32,147.27,11.14274152]
["bitfinex","SOLUSD",1728862080906,25.12671791,147.32,147.22,20.0]
["bitfinex","SOLUSD",1728862081086,25.12671791,147.32,147.27,11.14274152]
["bitfinex","SOLUSD",1728862082703,1.34983391,147.32,147.29,11.14274152]
["bitfinex","SOLUSD",1728862082892,23.776884,147.32,147.29,11.14274152]
["bitfinex","SOLUSD",1728862084305,15.2236,147.33,147.29,11.14274152]
["bitfinex","SOLUSD",1728862085101,16.57343391,147.33,147.29,11.14274152]
["bitfinex","SOLUSD",1728862086694,23.776884,147.32,147.29,11.14274152]
["bitfinex","SOLUSD",1728862088603,6.7861,147.36,147.3,1.35760395]
["bitfinex","SOLUSD",1728862088794,25.12671791,147.35,147.3,1.35760395]
["bitfinex","SOLUSD",1728862089100,31.91321791,147.35,147.29,11.14274152]
["bitfinex","SOLUSD",1728862089805,1.34983391,147.34,147.29,11.14274152]
["bitfinex","SOLUSD",1728862090105,23.776884,147.33,147.29,11.14274152]
["bitfinex","SOLUSD",1728862090279,1.34983391,147.32,147.26,20.0]
["bitfinex","SOLUSD",1728862090485,23.776884,147.31,147.26,11.14274152]
["bitfinex","SOLUSD",1728862092200,23.776884,147.31,147.24,12.1216]
["bitfinex","SOLUSD",1728862092201,23.776884,147.31,147.25,20.0]
["bitfinex","SOLUSD",1728862095604,23.776884,147.31,147.26,11.14274152]
["bitfinex","SOLUSD",1728862097088,23.776884,147.31,147.26,3.26666222]
["bitfinex","SOLUSD",1728862101507,1.34983391,147.3,147.26,3.26666222]
["bitfinex","SOLUSD",1728862102393,23.776884,147.29,147.22,20.0]
["bitfinex","SOLUSD",1728862102594,23.776884,147.29,147.25,20.0]
["bitfinex","SOLUSD",1728862102795,23.776884,147.29,147.24,11.14274152]
["bitfinex","SOLUSD",1728862103696,1.34983391,147.28,147.24,11.14274152]
["bitfinex","SOLUSD",1728862103906,1.34983391,147.28,147.22,11.14274152]
["bitfinex","SOLUSD",1728862105396,1.34983391,147.28,147.23,20.0]
["bitfinex","SOLUSD",1728862108512,1.34983391,147.28,147.25,11.14274152]
["bitfinex","SOLUSD",1728862109916,23.776884,147.3,147.25,11.14274152]
["bitfinex","SOLUSD",1728862110216,1.34983391,147.29,147.25,11.14274152]
["bitfinex","SOLUSD",1728862111493,23.776884,147.29,147.26,1.35794953]
["bitfinex","SOLUSD",1728862112415,23.776884,147.29,147.25,11.14274152]
["bitfinex","SOLUSD",1728862112713,23.776884,147.29,147.26,1.35794756]
["bitfinex","SOLUSD",1728862112915,23.776884,147.29,147.25,11.14274152]
["bitfinex","SOLUSD",1728862116719,23.776884,147.3,147.25,11.14274152]
["bitfinex","SOLUSD",1728862116921,1.34983391,147.29,147.25,11.14274152]
["bitfinex","SOLUSD",1728862121912,23.776884,147.28,147.21,6.4639]
["bitfinex","SOLUSD",1728862122110,23.776884,147.26,147.22,20.0]
["bitfinex","SOLUSD",1728862123000,23.776884,147.27,147.22,20.0]
["bitfinex","SOLUSD",1728862123202,25.12671791,147.27,147.22,20.0]
["bitfinex","SOLUSD",1728862124113,25.12671791,147.27,147.24,11.14274152]
["bitfinex","SOLUSD",1728862124322,25.12671791,147.27,147.22,11.14274152]
["bitfinex","SOLUSD",1728862126303,23.776884,147.27,147.22,11.14274152]
["bitfinex","SOLUSD",1728862126503,25.12671791,147.27,147.22,11.14274152]
["bitfinex","SOLUSD",1728862129512,23.776884,147.27,147.24,11.14274152]
["bitfinex","SOLUSD",1728862129820,16.1384,147.28,147.26,11.14274152]
["bitfinex","SOLUSD",1728862130027,1.34983391,147.31,147.26,11.14274152]
["bitfinex","SOLUSD",1728862131508,23.776884,147.3,147.26,11.14274152]
["bitfinex","SOLUSD",1728862131823,25.12671791,147.31,147.26,11.14274152]
["bitfinex","SOLUSD",1728862134922,25.12671791,147.31,147.27,1.35796342]
["bitfinex","SOLUSD",1728862135308,25.12671791,147.31,147.26,11.14274152]
["bitfinex","SOLUSD",1728862139609,25.12671791,147.31,147.24,11.14274152]
["bitfinex","SOLUSD",1728862149740,23.776884,147.31,147.28,11.14274152]
["bitfinex","SOLUSD",1728862153614,16.3594,147.32,147.29,1.35774971]
["bitfinex","SOLUSD",1728862153834,23.776884,147.34,147.29,1.35774971]
["bitfinex","SOLUSD",1728862154046,23.776884,147.32,147.29,1.35774971]
["bitfinex","SOLUSD",1728862154537,1.34983391,147.35,147.3,11.14274152]
["bitfinex","SOLUSD",1728862155525,23.776884,147.34,147.3,11.14274152]
["bitfinex","SOLUSD",1728862157456,1.34983391,147.35,147.32,11.14274152]
["bitfinex","SOLUSD",1728862157742,1.34983391,147.39,147.34,11.14274152]
["bitfinex","SOLUSD",1728862157931,1.34983391,147.39,147.28,12.1216]
["bitfinex","SOLUSD",1728862157932,1.34983391,147.39,147.35,11.14274152]
["bitfinex","SOLUSD",1728862159126,23.776884,147.38,147.35,11.14274152]
["bitfinex","SOLUSD",1728862159334,23.776884,147.36,147.29,20.0]
["bitfinex","SOLUSD",1728862159543,23.776884,147.36,147.28,12.1216]
["bitfinex","SOLUSD",1728862159844,23.776884,147.36,147.31,11.14274152]
["bitfinex","SOLUSD",1728862162037,23.776884,147.36,147.32,11.14274152]
["bitfinex","SOLUSD",1728862165754,23.776884,147.36,147.29,20.0]
["bitfinex","SOLUSD",1728862166050,23.776884,147.34,147.29,20.0]
["bitfinex","SOLUSD",1728862166255,23.776884,147.34,147.31,20.0]
["bitfinex","SOLUSD",1728862172358,23.776884,147.34,147.32,11.14274152]
["bitfinex","SOLUSD",1728862173147,23.776884,147.37,147.32,11.14274152]
["bitfinex","SOLUSD",1728862173331,23.776884,147.35,147.32,11.14274152]
["bitfinex","SOLUSD",1728862174354,1.34983391,147.39,147.34,11.14274152]
["bitfinex","SOLUSD",1728862177063,23.776884,147.38,147.34,11.14274152]
["bitfinex","SOLUSD",1728862178340,1.34983391,147.37,147.34,11.14274152]
["bitfinex","SOLUSD",1728862178540,1.34983391,147.37,147.33,20.0]
["bitfinex","SOLUSD",1728862181450,1.34983391,147.38,147.33,20.0]
["bitfinex","SOLUSD",1728862181649,23.776884,147.37,147.33,20.0]
["bitfinex","SOLUSD",1728862186068,23.776884,147.37,147.34,12.50000173]
["bitfinex","SOLUSD",1728862186475,23.776884,147.37,147.34,11.14274152]
["bitfinex","SOLUSD",1728862190872,23.776884,147.37,147.29,20.0]
["bitfinex","SOLUSD",1728862191051,23.776884,147.37,147.33,11.14274152]
["bitfinex","SOLUSD",1728862191773,23.776884,147.35,147.32,11.14274152]
["bitfinex","SOLUSD",1728862201380,1.34983391,147.39,147.32,11.14274152]
["bitfinex","SOLUSD",1728862201576,1.34983391,147.39,147.29,20.0]
["bitfinex","SOLUSD",1728862201577,1.34983391,147.39,147.34,11.14274152]
["bitfinex","SOLUSD",1728862203087,23.776884,147.38,147.34,11.14274152]
["bitfinex","SOLUSD",1728862203688,22.3219,147.4,147.35,1.35712733]
["bitfinex","SOLUSD",1728862203982,15.9048,147.4,147.36,11.14274152]
["bitfinex","SOLUSD",1728862204286,1.34983391,147.42,147.38,11.14274152]
["bitfinex","SOLUSD",1728862205063,1.34983391,147.42,147.36,11.14274152]
["bitfinex","SOLUSD",1728862206672,23.776884,147.41,147.36,11.14274152]
["bitfinex","SOLUSD",1728862207085,23.776884,147.41,147.32,20.0]
["bitfinex","SOLUSD",1728862207294,23.776884,147.41,147.36,11.14274152]
["bitfinex","SOLUSD",1728862207772,1.34983391,147.4,147.32,20.0]
["bitfinex","SOLUSD",1728862207973,23.776884,147.39,147.34,11.14274152]
["bitfinex","SOLUSD",1728862208889,1.34983391,147.38,147.34,11.14274152]
["bitfinex","SOLUSD",1728862209682,23.776884,147.39,147.34,11.14274152]
["bitfinex","SOLUSD",1728862210281,1.34983391,147.42,147.36,11.14274152]
["bitfinex","SOLUSD",1728862210481,23.776884,147.41,147.37,1.35692687]
["bitfinex","SOLUSD",1728862211295,23.776884,147.41,147.36,11.14274152]
["bitfinex","SOLUSD",1728862211708,1.34983391,147.4,147.36,11.14274152]
["bitfinex","SOLUSD",1728862213280,1.34983391,147.4,147.32,20.0]
["bitfinex","SOLUSD",1728862213281,1.34983391,147.4,147.34,11.14274152]
["bitfinex","SOLUSD",1728862213596,23.776884,147.39,147.34,11.14274152]
["bitfinex","SOLUSD",1728862213773,1.34983391,147.38,147.34,11.14274152]
["bitfinex","SOLUSD",1728862214703,23.776884,147.39,147.34,11.14274152]
["bitfinex","SOLUSD",1728862217399,23.776884,147.37,147.29,20.0]
["bitfinex","SOLUSD",1728862217579,23.776884,147.37,147.33,20.0]
["bitfinex","SOLUSD",1728862218280,23.776884,147.38,147.34,11.14274152]
["bitfinex","SOLUSD",1728862222288,23.776884,147.38,147.36,11.14274152]
["bitfinex","SOLUSD",1728862223396,15.9364,147.39,147.36,11.14274152]
["bitfinex","SOLUSD",1728862223582,17.51943391,147.43,147.38,11.14274152]
["bitfinex","SOLUSD",1728862223789,22.7259,147.35,147.22,13.30251309]
["bitfinex","SOLUSD",1728862224004,1.34983391,147.34,147.25,11.14274152]
["bitfinex","SOLUSD",1728862224511,1.34983391,147.34,147.27,11.14274152]
["bitfinex","SOLUSD",1728862225201,23.776884,147.33,147.27,11.14274152]
["bitfinex","SOLUSD",1728862225703,23.776884,147.33,147.28,20.0]
["bitfinex","SOLUSD",1728862225901,1.34983391,147.34,147.28,20.0]
["bitfinex","SOLUSD",1728862225902,23.776884,147.34,147.28,20.0]
["bitfinex","SOLUSD",1728862226097,22.7259,147.35,147.3,11.14274152]
["bitfinex","SOLUSD",1728862226304,7.38023391,147.39,147.34,11.14274152]
["bitfinex","SOLUSD",1728862226609,16.5651,147.4,147.36,11.14274152]
["bitfinex","SOLUSD",1728862228107,23.776884,147.39,147.36,11.14274152]
["bitfinex","SOLUSD",1728862228294,16.5651,147.4,147.37,1.35698311]
["bitfinex","SOLUSD",1728862228529,1.34983391,147.39,147.36,11.14274152]
["bitfinex","SOLUSD",1728862229015,16.5651,147.4,147.36,11.14274152]
["bitfinex","SOLUSD",1728862229709,23.776884,147.39,147.36,11.14274152]
["bitfinex","SOLUSD",1728862230091,25.12671791,147.39,147.29,23.776884]
["bitfinex","SOLUSD",1728862230288,25.12671791,147.39,147.28,94.67758744]
["bitfinex","SOLUSD",1728862230289,25.12671791,147.39,147.28,74.67758744]
["bitfinex","SOLUSD",1728862230607,25.12671791,147.39,147.31,11.14274152]
["bitfinex","SOLUSD",1728862230797,25.12671791,147.39,147.28,16.88995232]
["bitfinex","SOLUSD",1728862230798,25.12671791,147.39,147.3,11.14274152]
["bitfinex","SOLUSD",1728862231699,25.12671791,147.39,147.32,11.14274152]
["bitfinex","SOLUSD",1728862233216,25.12671791,147.39,147.34,11.14274152]
["bitfinex","SOLUSD",1728862233387,1.34983391,147.39,147.34,11.14274152]
["bitfinex","SOLUSD",1728862235316,23.776884,147.38,147.34,11.14274152]
["bitfinex","SOLUSD",1728862235813,23.776884,147.36,147.29,20.0]
["bitfinex","SOLUSD",1728862236033,23.776884,147.36,147.32,20.0]
["bitfinex","SOLUSD",1728862236186,16.5651,147.4,147.32,20.0]
["bitfinex","SOLUSD",1728862236187,1.34983391,147.39,147.33,11.14274152]
["bitfinex","SOLUSD",1728862236394,23.776884,147.38,147.33,11.14274152]
["bitfinex","SOLUSD",1728862236612,1.34983391,147.37,147.33,11.14274152]
["bitfinex","SOLUSD",1728862236918,23.776884,147.36,147.33,11.14274152]
["bitfinex","SOLUSD",1728862237507,1.34983391,147.39,147.33,11.14274152]
["bitfinex","SOLUSD",1728862237705,23.776884,147.38,147.33,11.14274152]
["bitfinex","SOLUSD",1728862241726,1.34983391,147.37,147.33,11.14274152]
["bitfinex","SOLUSD",1728862245120,25.12671791,147.39,147.33,11.14274152]
["bitfinex","SOLUSD",1728862249701,16.5651,147.4,147.35,11.14274152]
["bitfinex","SOLUSD",1728862249914,16.5651,147.4,147.36,1.35693968]
["bitfinex","SOLUSD",1728862250416,16.5651,147.4,147.35,11.14274152]
["bitfinex","SOLUSD",1728862250616,1.34983391,147.42,147.36,20.0]
["bitfinex","SOLUSD",1728862251714,23.776884,147.41,147.36,20.0]
["bitfinex","SOLUSD",1728862252926,23.776884,147.41,147.31,6.076]
["bitfinex","SOLUSD",1728862252927,1.34983391,147.4,147.31,6.076]
["bitfinex","SOLUSD",1728862253228,23.776884,147.39,147.33,20.0]
["bitfinex","SOLUSD",1728862255228,23.776884,147.39,147.34,12.49982315]
["bitfinex","SOLUSD",1728862255529,23.776884,147.41,147.36,11.14274152]
["bitfinex","SOLUSD",1728862255920,1.34983391,147.4,147.36,11.14274152]
["bitfinex","SOLUSD",1728862256429,1.34983391,147.41,147.36,11.14274152]
["bitfinex","SOLUSD",1728862256631,23.776884,147.4,147.36,11.14274152]
["bitfinex","SOLUSD",1728862261608,23.776884,147.41,147.36,11.14274152]
["bitfinex","SOLUSD",1728862261812,23.776884,147.41,147.37,1.35693213]
["bitfinex","SOLUSD",1728862262417,23.776884,147.41,147.36,11.14274152]
["bitfinex","SOLUSD",1728862262621,22.3609,147.43,147.38,11.14274152]
["bitfinex","SOLUSD",1728862262816,16.3305,147.43,147.38,11.14274152]
["bitfinex","SOLUSD",1728862269339,16.3305,147.43,147.4,11.14274152]
["bitfinex","SOLUSD",1728862269517,23.776884,147.45,147.4,11.14274152]
["bitfinex","SOLUSD",1728862271239,1.34983391,147.44,147.37,20.0]
["bitfinex","SOLUSD",1728862271426,1.34983391,147.44,147.39,20.0]
["bitfinex","SOLUSD",1728862272536,1.34983391,147.44,147.4,11.14274152]
["bitfinex","SOLUSD",1728862274038,23.776884,147.45,147.4,11.14274152]
["bitfinex","SOLUSD",1728862274543,16.1052,147.47,147.42,11.14274152]
["bitfinex","SOLUSD",1728862275219,1.34983391,147.46,147.42,11.14274152]
["bitfinex","SOLUSD",1728862275636,16.1052,147.47,147.43,1.35638941]
["bitfinex","SOLUSD",1728862275925,16.1052,147.47,147.42,11.14274152]
["bitfinex","SOLUSD",1728862276125,16.1052,147.47,147.43,1.35636736]
["bitfinex","SOLUSD",1728862276326,16.1052,147.47,147.42,11.14274152]
["bitfinex","SOLUSD",1728862276629,16.1052,147.47,147.43,1.35633949]
["bitfinex","SOLUSD",1728862278848,16.1052,147.47,147.42,11.14274152]
["bitfinex","SOLUSD",1728862282445,16.1052,147.47,147.43,1.35637151]
["bitfinex","SOLUSD",1728862282646,23.776884,147.48,147.44,11.14274152]
["bitfinex","SOLUSD",1728862282943,1.34983391,147.49,147.44,11.14274152]
["bitfinex","SOLUSD",1728862283149,1.34983391,147.49,147.45,1.35618667]
["bitfinex","SOLUSD",1728862283332,1.34983391,147.5,147.46,11.14274152]
["bitfinex","SOLUSD",1728862283535,15.5754,147.51,147.47,1.35603112]
["bitfinex","SOLUSD",1728862283740,1.34983391,147.53,147.48,12.49869039]
["bitfinex","SOLUSD",1728862283943,1.34983391,147.53,147.48,11.14274152]
["bitfinex","SOLUSD",1728862285247,23.776884,147.52,147.48,11.14274152]
["bitfinex","SOLUSD",1728862286657,1.34983391,147.51,147.46,11.14274152]
["bitfinex","SOLUSD",1728862287532,40.242084,147.5,147.45,20.0]
["bitfinex","SOLUSD",1728862287854,1.34983391,147.49,147.45,20.0]
["bitfinex","SOLUSD",1728862293737,40.242084,147.5,147.45,20.0]
["bitfinex","SOLUSD",1728862294242,16.4652,147.5,147.46,11.14274152]
["bitfinex","SOLUSD",1728862294748,1.34983391,147.53,147.48,11.14274152]
["bitfinex","SOLUSD",1728862294749,23.776884,147.52,147.48,11.14274152]
["bitfinex","SOLUSD",1728862296152,1.34983391,147.51,147.42,20.0]
["bitfinex","SOLUSD",1728862296455,1.34983391,147.51,147.46,11.14274152]
["bitfinex","SOLUSD",1728862297346,25.12671791,147.52,147.46,11.14274152]
["bitfinex","SOLUSD",1728862297543,25.12671791,147.52,147.47,1.35591905]
["bitfinex","SOLUSD",1728862298058,25.12671791,147.52,147.48,11.14274152]
["bitfinex","SOLUSD",1728862298455,21.935,147.54,147.49,1.35591751]
["bitfinex","SOLUSD",1728862298456,25.12671791,147.53,147.49,1.35591751]
["bitfinex","SOLUSD",1728862298659,25.12671791,147.53,147.48,11.14274152]
["bitfinex","SOLUSD",1728862302966,15.718,147.54,147.5,11.14274152]
["bitfinex","SOLUSD",1728862303757,1.34983391,147.53,147.48,11.14274152]
["bitfinex","SOLUSD",1728862304151,15.718,147.54,147.48,11.14274152]
["bitfinex","SOLUSD",1728862304352,15.718,147.54,147.49,1.35573459]
["bitfinex","SOLUSD",1728862304950,15.718,147.54,147.5,11.14274152]
["bitfinex","SOLUSD",1728862305863,1.34983391,147.56,147.5,11.14274152]
["bitfinex","SOLUSD",1728862305864,23.776884,147.55,147.5,11.14274152]
["bitfinex","SOLUSD",1728862306073,23.776884,147.55,147.51,1.3556695]
["bitfinex","SOLUSD",1728862307070,23.776884,147.55,147.5,11.14274152]
["bitfinex","SOLUSD",1728862308874,1.34983391,147.57,147.5,11.14274152]
["bitfinex","SOLUSD",1728862309255,1.34983391,147.57,147.52,11.14274152]
["bitfinex","SOLUSD",1728862309764,23.7768797,147.58,147.52,11.14274152]
["bitfinex","SOLUSD",1728862310847,23.7768797,147.58,147.54,11.14274152]
["bitfinex","SOLUSD",1728862313452,23.7768797,147.58,147.52,11.14274152]
["bitfinex","SOLUSD",1728862316549,23.7768797,147.58,147.46,23.34892759]
["bitfinex","SOLUSD",1728862316550,31.90331791,147.57,147.48,20.0]
["bitfinex","SOLUSD",1728862316750,25.12671791,147.57,147.5,20.0]
["bitfinex","SOLUSD",1728862317763,25.12671791,147.57,147.51,11.14274152]
["bitfinex","SOLUSD",1728862320090,25.12671791,147.57,147.5,20.0]
["bitfinex","SOLUSD",1728862320768,31.90351791,147.57,147.5,20.0]
["bitfinex","SOLUSD",1728862320970,25.12671791,147.57,147.5,20.0]
["bitfinex","SOLUSD",1728862321953,25.12671791,147.57,147.51,11.14274152]
["bitfinex","SOLUSD",1728862322170,23.7768797,147.58,147.53,11.14274152]
["bitfinex","SOLUSD",1728862322572,1.34983391,147.57,147.53,11.14274152]
["bitfinex","SOLUSD",1728862323686,23.7768797,147.58,147.53,11.14274152]
["bitfinex","SOLUSD",1728862324586,17.3313797,147.58,147.53,11.14274152]
["bitfinex","SOLUSD",1728862326285,17.3313797,147.58,147.5,20.0]
["bitfinex","SOLUSD",1728862326286,0.8454797,147.58,147.55,11.14274152]
["bitfinex","SOLUSD",1728862327765,0.8454797,147.58,147.52,20.0]
["bitfinex","SOLUSD",1728862331074,0.8454797,147.58,147.53,11.14274152]
["bitfinex","SOLUSD",1728862331304,0.8454797,147.58,147.57,11.14274152]
["bitfinex","SOLUSD",1728862331788,0.8454797,147.58,147.55,11.14274152]
["bitfinex","SOLUSD",1728862332169,0.8454797,147.58,147.56,1.355121]
["bitfinex","SOLUSD",1728862332988,0.8454797,147.58,147.55,11.14274152]
["bitfinex","SOLUSD",1728862333193,0.8454797,147.58,147.57,11.14274152]
["bitfinex","SOLUSD",1728862334795,0.8454797,147.58,147.57,31.14274152]
["bitfinex","SOLUSD",1728862342193,0.8454797,147.58,147.54,11.14274152]
["bitfinex","SOLUSD",1728862343477,0.8454797,147.58,147.55,20.0]
["bitfinex","SOLUSD",1728862344197,0.8454797,147.58,147.56,11.14274152]
["bitfinex","SOLUSD",1728862348003,0.8454797,147.58,147.55,20.0]
["bitfinex","SOLUSD",1728862349481,0.8454797,147.58,147.52,4.88029815]
["bitfinex","SOLUSD",1728862349694,0.8454797,147.58,147.55,20.0]
["bitfinex","SOLUSD",1728862353801,0.8454797,147.58,147.55,11.14274152]
["bitfinex","SOLUSD",1728862358789,0.8454797,147.58,147.48,12.1216]
["bitfinex","SOLUSD",1728862359103,0.8454797,147.58,147.45,6.3879]
["bitfinex","SOLUSD",1728862359104,23.776884,147.55,147.47,11.14274152]
["bitfinex","SOLUSD",1728862359303,1.34983391,147.54,147.47,11.14274152]
["bitfinex","SOLUSD",1728862360313,1.34983391,147.54,147.48,20.0]
["bitfinex","SOLUSD",1728862363006,1.34983391,147.54,147.49,11.14274152]
["bitfinex","SOLUSD",1728862363324,25.12671791,147.55,147.5,20.0]
["bitfinex","SOLUSD",1728862370218,21.7177,147.56,147.51,11.14274152]
["bitfinex","SOLUSD",1728862370422,15.4015,147.56,147.53,11.14274152]
["bitfinex","SOLUSD",1728862371316,2.19531361,147.58,147.53,11.14274152]
["bitfinex","SOLUSD",1728862371494,0.8454797,147.58,147.53,11.14274152]
["bitfinex","SOLUSD",1728862373302,0.8454797,147.58,147.54,20.0]
["bitfinex","SOLUSD",1728862374096,0.8454797,147.58,147.55,11.14274152]
["bitfinex","SOLUSD",1728862382126,0.8454797,147.58,147.53,11.14274152]
["bitfinex","SOLUSD",1728862382317,0.8454797,147.58,147.54,20.0]
["bitfinex","SOLUSD",1728862383820,0.8454797,147.58,147.55,11.14274152]
["bitfinex","SOLUSD",1728862384118,0.8454797,147.58,147.56,1.35523932]
["bitfinex","SOLUSD",1728862384507,0.8454797,147.58,147.57,11.14274152]
["bitfinex","SOLUSD",1728862386415,0.8454797,147.58,147.55,11.14274152]
["bitfinex","SOLUSD",1728862390518,0.8454797,147.58,147.56,21.35512325]
["bitfinex","SOLUSD",1728862390698,0.8454797,147.58,147.57,11.14274152]
["bitfinex","SOLUSD",1728862392819,0.8454797,147.58,147.57,31.14274152]
["bitfinex","SOLUSD",1728862394438,15.3512,147.65,147.58,20.0]
["bitfinex","SOLUSD",1728862394623,15.3512,147.65,147.63,11.14274152]
["bitfinex","SOLUSD",1728862398540,1.34983391,147.64,147.56,20.0]
["bitfinex","SOLUSD",1728862398738,1.34983391,147.64,147.6,20.0]
["bitfinex","SOLUSD",1728862400227,15.3512,147.65,147.6,20.0]
["bitfinex","SOLUSD",1728862400540,1.34983391,147.64,147.6,20.0]
["bitfinex","SOLUSD",1728862400921,15.3512,147.65,147.6,20.0]
["bitfinex","SOLUSD",1728862401640,15.3512,147.65,147.61,11.14274152]
["bitfinex","SOLUSD",1728862405848,6.4009,147.68,147.63,11.14274152]
["bitfinex","SOLUSD",1728862406020,6.4009,147.68,147.64,1.35446277]
["bitfinex","SOLUSD",1728862406333,6.4009,147.68,147.65,11.14274152]
["bitfinex","SOLUSD",1728862406535,1.34983391,147.69,147.65,11.14274152]
["bitfinex","SOLUSD",1728862407328,16.40253391,147.7,147.66,1.35434352]
["bitfinex","SOLUSD",1728862407738,16.40253391,147.7,147.65,11.14274152]
["bitfinex","SOLUSD",1728862408349,1.34983391,147.69,147.64,11.14274152]
["bitfinex","SOLUSD",1728862410162,1.34983391,147.69,147.66,11.14274152]
["bitfinex","SOLUSD",1728862411038,1.34983391,147.69,147.64,11.14274152]
["bitfinex","SOLUSD",1728862413247,1.34983391,147.71,147.68,11.14274152]
["bitfinex","SOLUSD",1728862413555,1.34983391,147.71,147.65,20.0]
["bitfinex","SOLUSD",1728862413556,7.92583391,147.72,147.67,11.14274152]
["bitfinex","SOLUSD",1728862414235,7.92583391,147.72,147.66,20.0]
["bitfinex","SOLUSD",1728862416558,23.776884,147.71,147.66,20.0]
["bitfinex","SOLUSD",1728862416759,1.34983391,147.7,147.66,20.0]
["bitfinex","SOLUSD",1728862418727,1.34983391,147.7,147.6,11.36202255]
["bitfinex","SOLUSD",1728862418950,16.2484,147.69,147.62,11.14274152]
["bitfinex","SOLUSD",1728862419253,1.34983391,147.68,147.62,11.14274152]
["bitfinex","SOLUSD",1728862420264,1.34983391,147.68,147.63,20.0]
["bitfinex","SOLUSD",1728862421930,1.34983391,147.68,147.64,11.14274152]
["bitfinex","SOLUSD",1728862423759,1.34983391,147.68,147.62,11.14274152]
["bitfinex","SOLUSD",1728862424341,1.34983391,147.68,147.63,20.0]
["bitfinex","SOLUSD",1728862428846,1.34983391,147.68,147.57,7.08360165]
["bitfinex","SOLUSD",1728862429068,23.776884,147.67,147.6,11.14274152]
["bitfinex","SOLUSD",1728862429362,1.34983391,147.66,147.6,11.14274152]
["bitfinex","SOLUSD",1728862430344,1.34983391,147.66,147.61,20.0]
["bitfinex","SOLUSD",1728862431766,1.34983391,147.66,147.61,21.3546622]
["bitfinex","SOLUSD",1728862432066,1.34983391,147.66,147.62,11.14274152]
["bitfinex","SOLUSD",1728862432256,6.007,147.68,147.62,12.49740372]
["bitfinex","SOLUSD",1728862432257,1.34983391,147.67,147.62,12.49740372]
["bitfinex","SOLUSD",1728862434960,7.35683391,147.68,147.62,12.49740372]
["bitfinex","SOLUSD",1728862435165,17.59823391,147.69,147.64,11.14274152]
["bitfinex","SOLUSD",1728862435351,16.2484,147.69,147.66,11.14274152]
["bitfinex","SOLUSD",1728862435545,9.72772003,147.72,147.66,11.14274152]
["bitfinex","SOLUSD",1728862435849,1.34983391,147.71,147.67,1.35421001]
["bitfinex","SOLUSD",1728862436860,1.34983391,147.71,147.66,11.14274152]
["bitfinex","SOLUSD",1728862437969,1.34983391,147.71,147.67,1.35415556]
["bitfinex","SOLUSD",1728862438356,17.74503391,147.72,147.68,11.14274152]
["bitfinex","SOLUSD",1728862439455,16.3952,147.72,147.68,11.14274152]
["bitfinex","SOLUSD",1728862439865,5.71503364,147.73,147.68,11.14274152]
["bitfinex","SOLUSD",1728862439866,2.19531361,147.73,147.69,1.35403575]
["bitfinex","SOLUSD",1728862440057,2.19531361,147.73,147.68,11.14274152]
["bitfinex","SOLUSD",1728862440257,2.19531361,147.73,147.69,1.35405871]
["bitfinex","SOLUSD",1728862440475,2.19531361,147.73,147.68,11.14274152]
["bitfinex","SOLUSD",1728862441670,2.19531361,147.73,147.62,23.776884]
["bitfinex","SOLUSD",1728862441983,2.19531361,147.73,147.67,20.0]
["bitfinex","SOLUSD",1728862442283,2.19531361,147.73,147.67,31.14274152]
["bitfinex","SOLUSD",1728862442486,5.71503364,147.73,147.67,31.14274152]
["bitfinex","SOLUSD",1728862443167,2.19531361,147.73,147.67,31.14274152]
["bitfinex","SOLUSD",1728862443368,0.8454797,147.73,147.7,11.14274152]
["bitfinex","SOLUSD",1728862445984,0.8454797,147.73,147.68,11.14274152]
["bitfinex","SOLUSD",1728862450474,0.8454797,147.73,147.65,16.86977478]
["bitfinex","SOLUSD",1728862450669,1.34983391,147.72,147.67,11.14274152]
["bitfinex","SOLUSD",1728862450978,1.34983391,147.72,147.68,20.0]
["bitfinex","SOLUSD",1728862451698,2.19531361,147.73,147.68,20.0]
["bitfinex","SOLUSD",1728862452590,2.19531361,147.73,147.66,20.0]
["bitfinex","SOLUSD",1728862452777,2.19531361,147.73,147.68,11.14274152]
["bitfinex","SOLUSD",1728862454483,23.776884,147.72,147.63,20.0]
["bitfinex","SOLUSD",1728862454689,1.34983391,147.71,147.65,11.14274152]
["bitfinex","SOLUSD",1728862455665,1.34983391,147.71,147.65,20.0]
["bitfinex","SOLUSD",1728862457585,1.34983391,147.71,147.66,11.14274152]
["bitfinex","SOLUSD",1728862458985,1.34983391,147.71,147.67,1.35415555]
["bitfinex","SOLUSD",1728862459168,2.19531361,147.73,147.68,11.14274152]
["bitfinex","SOLUSD",1728862459790,5.72439161,147.73,147.68,11.14274152]
["bitfinex","SOLUSD",1728862459976,3.529078,147.72,147.67,20.0]
["bitfinex","SOLUSD",1728862461685,5.72439161,147.73,147.67,20.0]
["bitfinex","SOLUSD",1728862462068,3.529078,147.72,147.68,11.14274152]
["bitfinex","SOLUSD",1728862462269,3.529078,147.72,147.69,1.35400874]
["bitfinex","SOLUSD",1728862462491,5.72439161,147.73,147.68,11.14274152]
["bitfinex","SOLUSD",1728862463595,5.72439161,147.73,147.67,20.0]
["bitfinex","SOLUSD",1728862464491,5.72439161,147.73,147.68,11.14274152]
["bitfinex","SOLUSD",1728862465899,27.305962,147.72,147.66,11.14274152]
["bitfinex","SOLUSD",1728862466196,1.34983391,147.71,147.66,11.14274152]
["bitfinex","SOLUSD",1728862467100,1.34983391,147.72,147.66,11.14274152]
["bitfinex","SOLUSD",1728862467279,1.34983391,147.72,147.64,20.0]
["bitfinex","SOLUSD",1728862467480,1.34983391,147.72,147.66,20.0]
["bitfinex","SOLUSD",1728862469102,1.34983391,147.72,147.66,21.3542043]
["bitfinex","SOLUSD",1728862469311,1.34983391,147.72,147.67,11.14274152]
["bitfinex","SOLUSD",1728862469898,1.34983391,147.72,147.64,20.0]
["bitfinex","SOLUSD",1728862470102,1.34983391,147.72,147.65,11.14274152]
["bitfinex","SOLUSD",1728862470287,1.34983391,147.72,147.67,11.14274152]
["bitfinex","SOLUSD",1728862472305,23.776884,147.71,147.66,20.0]
["bitfinex","SOLUSD",1728862472493,1.34983391,147.7,147.66,20.0]
["bitfinex","SOLUSD",1728862473513,1.34983391,147.71,147.67,12.49701175]
["bitfinex","SOLUSD",1728862473889,1.34983391,147.71,147.67,11.14274152]
["bitfinex","SOLUSD",1728862474588,25.12671791,147.72,147.67,11.14274152]
["bitfinex","SOLUSD",1728862474779,25.12671791,147.72,147.66,20.0]
["bitfinex","SOLUSD",1728862474975,25.12671791,147.72,147.63,7.08507923]
["bitfinex","SOLUSD",1728862475182,16.141,147.71,147.64,20.0]
["bitfinex","SOLUSD",1728862475398,1.34983391,147.7,147.64,20.0]
["bitfinex","SOLUSD",1728862476291,1.34983391,147.7,147.65,11.14274152]
["bitfinex","SOLUSD",1728862481590,1.34983391,147.7,147.64,20.0]
["bitfinex","SOLUSD",1728862484515,4.87891191,147.7,147.64,20.0]
["bitfinex","SOLUSD",1728862485014,23.776884,147.69,147.61,11.14274152]
["bitfinex","SOLUSD",1728862485198,1.34983391,147.68,147.62,20.0]
["bitfinex","SOLUSD",1728862486099,4.87891191,147.68,147.62,20.0]
["bitfinex","SOLUSD",1728862486318,1.34983391,147.68,147.62,20.0]
["bitfinex","SOLUSD",1728862486616,4.87891191,147.68,147.62,20.0]
["bitfinex","SOLUSD",1728862489893,1.34983391,147.68,147.62,20.0]
["bitfinex","SOLUSD",1728862490694,4.87891191,147.68,147.62,20.0]
["bitfinex","SOLUSD",1728862490896,4.87891191,147.68,147.61,18.22983821]
["bitfinex","SOLUSD",1728862491994,23.776884,147.67,147.61,18.22983821]
["bitfinex","SOLUSD",1728862492225,1.34983391,147.66,147.61,18.22983821]
["bitfinex","SOLUSD",1728862493121,1.34983391,147.65,147.61,18.22983821]
["bitfinex","SOLUSD",1728862493710,1.34983391,147.67,147.61,18.22983821]
["bitfinex","SOLUSD",1728862494515,3.529078,147.69,147.65,11.14274152]
["bitfinex","SOLUSD",1728862494797,1.34983391,147.68,147.65,11.14274152]
["bitfinex","SOLUSD",1728862494995,1.34983391,147.69,147.65,11.14274152]
["bitfinex","SOLUSD",1728862495918,4.87891191,147.7,147.65,11.14274152]
["bitfinex","SOLUSD",1728862496698,4.87891191,147.7,147.63,11.14274152]
["bitfinex","SOLUSD",1728862501307,3.529078,147.69,147.63,11.14274152]
["bitfinex","SOLUSD",1728862502433,3.529078,147.69,147.65,11.14274152]
["bitfinex","SOLUSD",1728862502605,21.01991191,147.71,147.67,11.14274152]
["bitfinex","SOLUSD",1728862503011,4.87891191,147.71,147.67,11.14274152]
["bitfinex","SOLUSD",1728862503245,3.529078,147.72,147.69,11.14274152]
["bitfinex","SOLUSD",1728862503744,0.8454797,147.73,147.7,12.49670816]
["bitfinex","SOLUSD",1728862503922,0.8454797,147.73,147.72,11.14274152]
["bitfinex","SOLUSD",1728862504117,0.8454797,147.73,147.7,11.14274152]
["bitfinex","SOLUSD",1728862504433,0.8454797,147.73,147.71,1.35382743]
["bitfinex","SOLUSD",1728862504933,0.8454797,147.73,147.7,11.14274152]
["bitfinex","SOLUSD",1728862505234,0.8454797,147.73,147.71,1.35382771]
["bitfinex","SOLUSD",1728862505731,0.8454797,147.73,147.7,11.14274152]
["bitfinex","SOLUSD",1728862506742,0.8454797,147.73,147.71,1.35382871]
["bitfinex","SOLUSD",1728862506917,0.8454797,147.73,147.72,11.14274152]
["bitfinex","SOLUSD",1728862509028,0.8454797,147.73,147.7,11.14274152]
["bitfinex","SOLUSD",1728862510207,0.8454797,147.73,147.69,11.14274152]
["bitfinex","SOLUSD",1728862510441,0.8454797,147.73,147.67,20.0]
["bitfinex","SOLUSD",1728862510939,0.8454797,147.73,147.69,20.0]
["bitfinex","SOLUSD",1728862512039,1.34983391,147.72,147.69,20.0]
["bitfinex","SOLUSD",1728862512219,1.34983391,147.72,147.67,20.0]
["bitfinex","SOLUSD",1728862517633,1.34983391,147.72,147.68,11.14274152]
["bitfinex","SOLUSD",1728862523720,0.8454797,147.73,147.7,11.14274152]
["bitfinex","SOLUSD",1728862524426,0.8454797,147.73,147.72,11.14274152]
["bitfinex","SOLUSD",1728862524649,0.8454797,147.73,147.72,31.14274152]
["bitfinex","SOLUSD",1728862528151,0.8454797,147.73,147.72,20.0]
["bitfinex","SOLUSD",1728862528358,0.8454797,147.73,147.71,20.0]
["bitfinex","SOLUSD",1728862528546,0.8454797,147.73,147.69,20.0]
["bitfinex","SOLUSD",1728862528865,0.8454797,147.73,147.69,31.14274152]
["bitfinex","SOLUSD",1728862530247,0.8454797,147.73,147.69,11.14274152]
["bitfinex","SOLUSD",1728862530554,0.8454797,147.73,147.66,11.14274152]
["bitfinex","SOLUSD",1728862530736,2.19531361,147.73,147.66,11.14274152]
["bitfinex","SOLUSD",1728862531859,2.19531361,147.73,147.67,20.0]
["bitfinex","SOLUSD",1728862535856,2.19531361,147.73,147.68,12.49684729]
["bitfinex","SOLUSD",1728862536360,2.19531361,147.73,147.68,11.14274152]
["bitfinex","SOLUSD",1728862543054,23.776884,147.72,147.67,20.0]
["bitfinex","SOLUSD",1728862543255,1.34983391,147.71,147.67,20.0]
["bitfinex","SOLUSD",1728862544240,1.34983391,147.71,147.67,11.14274152]
["bitfinex","SOLUSD",1728862545858,1.34983391,147.71,147.65,20.0]
["bitfinex","SOLUSD",1728862545859,1.34983391,147.72,147.68,12.49694193]
["bitfinex","SOLUSD",1728862546939,2.19531361,147.73,147.68,12.49694193]
["bitfinex","SOLUSD",1728862547755,2.19531361,147.73,147.68,11.14274152]
["bitfinex","SOLUSD",1728862548664,2.19531361,147.73,147.68,20.0]
["bitfinex","SOLUSD",1728862551063,2.19531361,147.73,147.68,32.49684926]
["bitfinex","SOLUSD",1728862551657,2.19531361,147.73,147.68,31.14274152]
["bitfinex","SOLUSD",1728862553171,2.19531361,147.73,147.69,11.14274152]
["bitfinex","SOLUSD",1728862555371,0.8454797,147.73,147.7,1.35400699]
["bitfinex","SOLUSD",1728862555673,0.8454797,147.73,147.69,11.14274152]
["bitfinex","SOLUSD",1728862555872,0.8454797,147.73,147.7,1.35390604]
["bitfinex","SOLUSD",1728862556074,0.8454797,147.73,147.69,11.14274152]
["bitfinex","SOLUSD",1728862558372,1.34983391,147.72,147.68,20.0]
["bitfinex","SOLUSD",1728862559241,2.19531361,147.73,147.68,20.0]
["bitfinex","SOLUSD",1728862560461,23.776884,147.72,147.65,20.0]
["bitfinex","SOLUSD",1728862560778,1.34983391,147.71,147.65,31.14274152]
["bitfinex","SOLUSD",1728862561068,16.6323,147.69,147.64,7.08468546]
["bitfinex","SOLUSD",1728862561262,1.34983391,147.68,147.61,11.14274152]
["bitfinex","SOLUSD",1728862562356,1.34983391,147.68,147.62,20.0]
["bitfinex","SOLUSD",1728862562572,1.34983391,147.68,147.6,7.08691389]
["bitfinex","SOLUSD",1728862562754,23.776884,147.67,147.6,7.08691389]
["bitfinex","SOLUSD",1728862562959,1.34983391,147.66,147.6,7.08691389]
["bitfinex","SOLUSD",1728862563966,1.34983391,147.65,147.61,20.0]
["bitfinex","SOLUSD",1728862564165,1.34983391,147.67,147.61,20.0]
["bitfinex","SOLUSD",1728862564369,1.34983391,147.67,147.61,31.14274152]
["bitfinex","SOLUSD",1728862565056,25.12671791,147.68,147.61,31.14274152]
["bitfinex","SOLUSD",1728862566297,25.12671791,147.68,147.63,11.14274152]
["bitfinex","SOLUSD",1728862566298,1.34983391,147.68,147.63,11.14274152]
["bitfinex","SOLUSD",1728862568171,1.34983391,147.68,147.61,20.0]
["bitfinex","SOLUSD",1728862568380,23.776884,147.67,147.6,7.08691389]
["bitfinex","SOLUSD",1728862568573,1.34983391,147.66,147.6,7.08691389]
["bitfinex","SOLUSD",1728862569165,23.776884,147.65,147.6,7.08691389]
["bitfinex","SOLUSD",1728862569363,1.34983391,147.64,147.57,11.14274152]
["bitfinex","SOLUSD",1728862570861,1.34983391,147.64,147.58,20.0]
["bitfinex","SOLUSD",1728862572153,1.34983391,147.64,147.59,11.14274152]
["bitfinex","SOLUSD",1728862574288,17.51943391,147.64,147.57,31.14274152]
["bitfinex","SOLUSD",1728862574469,17.51943391,147.64,147.59,11.14274152]
["bitfinex","SOLUSD",1728862574800,16.1696,147.64,147.61,11.14274152]
["bitfinex","SOLUSD",1728862576486,16.1696,147.64,147.57,20.0]
["bitfinex","SOLUSD",1728862576487,1.34983391,147.67,147.63,11.14274152]
["bitfinex","SOLUSD",1728862581984,1.34983391,147.67,147.59,20.0]
["bitfinex","SOLUSD",1728862582284,1.34983391,147.67,147.62,20.0]
["bitfinex","SOLUSD",1728862583291,1.34983391,147.67,147.57,7.08388302]
["bitfinex","SOLUSD",1728862583586,23.776884,147.66,147.58,11.14274152]
["bitfinex","SOLUSD",1728862583766,1.34983391,147.65,147.58,11.14274152]
["bitfinex","SOLUSD",1728862584569,1.34983391,147.66,147.62,11.14274152]
["bitfinex","SOLUSD",1728862584771,1.34983391,147.65,147.6,20.0]
["bitfinex","SOLUSD",1728862585098,1.34983391,147.67,147.6,20.0]
["bitfinex","SOLUSD",1728862586205,23.776884,147.66,147.6,20.0]
["bitfinex","SOLUSD",1728862586394,1.34983391,147.65,147.6,20.0]
["bitfinex","SOLUSD",1728862587092,1.34983391,147.65,147.57,18.22662454]
["bitfinex","SOLUSD",1728862587400,1.34983391,147.65,147.58,20.0]
["bitfinex","SOLUSD",1728862587800,23.776884,147.64,147.58,20.0]
["bitfinex","SOLUSD",1728862588106,23.776884,147.66,147.57,18.22662454]
["bitfinex","SOLUSD",1728862588107,1.34983391,147.63,147.57,18.22662454]
["bitfinex","SOLUSD",1728862588289,23.776884,147.66,147.57,18.22662454]
["bitfinex","SOLUSD",1728862588290,1.34983391,147.65,147.57,18.22662454]
["bitfinex","SOLUSD",1728862588493,23.776884,147.64,147.57,18.22662454]
["bitfinex","SOLUSD",1728862588814,1.34983391,147.63,147.57,18.22662454]
["bitfinex","SOLUSD",1728862588996,1.34983391,147.65,147.57,18.22662454]
["bitfinex","SOLUSD",1728862589209,23.776884,147.64,147.57,18.22662454]
["bitfinex","SOLUSD",1728862589395,1.34983391,147.63,147.57,18.22662454]
["bitfinex","SOLUSD",1728862589718,23.776884,147.64,147.57,18.22662454]
["bitfinex","SOLUSD",1728862589889,1.34983391,147.63,147.57,18.22662454]
["bitfinex","SOLUSD",1728862590089,23.776884,147.64,147.57,18.22662454]
["bitfinex","SOLUSD",1728862590289,1.34983391,147.65,147.57,18.22662454]
["bitfinex","SOLUSD",1728862590290,1.34983391,147.63,147.57,18.22662454]
["bitfinex","SOLUSD",1728862590505,1.34983391,147.65,147.57,18.22662454]
["bitfinex","SOLUSD",1728862590678,23.776884,147.64,147.57,18.22662454]
["bitfinex","SOLUSD",1728862590880,1.34983391,147.63,147.57,18.22662454]
["bitfinex","SOLUSD",1728862591179,1.34983391,147.62,147.57,18.22662454]
["bitfinex","SOLUSD",1728862597604,1.34983391,147.62,147.57,7.08388302]
["bitfinex","SOLUSD",1728862597908,1.34983391,147.62,147.57,18.22662454]
["bitfinex","SOLUSD",1728862599003,1.34983391,147.62,147.59,11.14274152]
["bitfinex","SOLUSD",1728862602409,1.34983391,147.65,147.61,11.14274152]
["bitfinex","SOLUSD",1728862605588,1.34983391,147.65,147.59,11.14274152]
["bitfinex","SOLUSD",1728862607207,23.776884,147.64,147.58,20.0]
["bitfinex","SOLUSD",1728862607508,1.34983391,147.63,147.58,20.0]
["bitfinex","SOLUSD",1728862607711,40.046384,147.62,147.58,20.0]
["bitfinex","SOLUSD",1728862607930,1.34983391,147.61,147.58,20.0]
["bitfinex","SOLUSD",1728862608211,40.046384,147.62,147.54,12.1216]
["bitfinex","SOLUSD",1728862608212,40.046384,147.62,147.54,7.08522187]
["bitfinex","SOLUSD",1728862608416,23.776884,147.6,147.54,7.08522187]
["bitfinex","SOLUSD",1728862608597,21.34983391,147.61,147.54,7.08522187]
["bitfinex","SOLUSD",1728862608598,16.2695,147.57,147.54,7.08522187]
["bitfinex","SOLUSD",1728862608797,1.34983391,147.56,147.54,7.08522187]
["bitfinex","SOLUSD",1728862609004,23.776884,147.55,147.54,7.08522187]
["bitfinex","SOLUSD",1728862609702,23.776884,147.55,147.49,20.0]
["bitfinex","SOLUSD",1728862610013,1.34983391,147.54,147.49,20.0]
["bitfinex","SOLUSD",1728862613520,23.776884,147.53,147.49,20.0]
["bitfinex","SOLUSD",1728862613827,1.34983391,147.52,147.49,20.0]
["bitfinex","SOLUSD",1728862616099,1.34983391,147.52,147.45,20.0]
["bitfinex","SOLUSD",1728862616422,1.34983391,147.52,147.48,20.0]
["bitfinex","SOLUSD",1728862619209,1.34983391,147.52,147.48,21.35602541]
["bitfinex","SOLUSD",1728862620122,1.34983391,147.52,147.49,11.14274152]
["bitfinex","SOLUSD",1728862620336,1.34983391,147.56,147.49,11.14274152]
["bitfinex","SOLUSD",1728862620626,8.12673391,147.56,147.47,20.0]
["bitfinex","SOLUSD",1728862621502,23.776884,147.55,147.45,7.08546177]
["bitfinex","SOLUSD",1728862621698,23.776884,147.52,147.44,11.14274152]
["bitfinex","SOLUSD",1728862622004,23.776884,147.5,147.44,11.14274152]
["bitfinex","SOLUSD",1728862622308,23.776884,147.52,147.44,11.14274152]
["bitfinex","SOLUSD",1728862622309,1.34983391,147.49,147.44,11.14274152]
["bitfinex","SOLUSD",1728862622509,1.34983391,147.51,147.44,11.14274152]
["bitfinex","SOLUSD",1728862622720,23.776884,147.5,147.45,20.0]
["bitfinex","SOLUSD",1728862622925,1.34983391,147.49,147.45,20.0]
["bitfinex","SOLUSD",1728862623116,1.34983391,147.49,147.46,11.14274152]
["bitfinex","SOLUSD",1728862624622,16.1785,147.53,147.48,11.14274152]
["bitfinex","SOLUSD",1728862624623,1.34983391,147.52,147.48,11.14274152]
["bitfinex","SOLUSD",1728862626920,1.34983391,147.52,147.46,11.14274152]
["bitfinex","SOLUSD",1728862629035,1.34983391,147.52,147.46,20.0]
["bitfinex","SOLUSD",1728862629621,1.34983391,147.52,147.47,11.14274152]
["bitfinex","SOLUSD",1728862630237,1.34983391,147.52,147.46,20.0]
["bitfinex","SOLUSD",1728862630539,23.776884,147.51,147.46,20.0]
["bitfinex","SOLUSD",1728862630724,1.34983391,147.5,147.46,20.0]
["bitfinex","SOLUSD",1728862633527,1.34983391,147.51,147.47,11.14274152]
["bitfinex","SOLUSD",1728862633926,1.34983391,147.51,147.47,12.49875199]
["bitfinex","SOLUSD",1728862634319,16.1785,147.53,147.49,11.14274152]
["bitfinex","SOLUSD",1728862634320,1.34983391,147.52,147.49,11.14274152]
["bitfinex","SOLUSD",1728862634823,1.34983391,147.56,147.49,11.14274152]
["bitfinex","SOLUSD",1728862635632,1.34983391,147.56,147.51,11.14274152]
["bitfinex","SOLUSD",1728862636031,23.776884,147.55,147.51,11.14274152]
["bitfinex","SOLUSD",1728862636232,1.34983391,147.54,147.51,11.14274152]
["bitfinex","SOLUSD",1728862637438,23.776884,147.53,147.48,11.14274152]
["bitfinex","SOLUSD",1728862637640,1.34983391,147.52,147.48,11.14274152]
["bitfinex","SOLUSD",1728862637830,1.34983391,147.54,147.48,11.14274152]
["bitfinex","SOLUSD",1728862638026,23.776884,147.53,147.48,11.14274152]
["bitfinex","SOLUSD",1728862638236,1.34983391,147.52,147.48,11.14274152]
["bitfinex","SOLUSD",1728862640753,1.34983391,147.56,147.48,11.14274152]
["bitfinex","SOLUSD",1728862641125,23.776884,147.55,147.48,11.14274152]
["bitfinex","SOLUSD",1728862641325,23.776884,147.55,147.5,11.14274152]
["bitfinex","SOLUSD",1728862641326,1.34983391,147.54,147.5,11.14274152]
["bitfinex","SOLUSD",1728862642721,1.34983391,147.55,147.52,11.14274152]
["bitfinex","SOLUSD",1728862642926,1.34983391,147.56,147.54,11.14274152]
["bitfinex","SOLUSD",1728862643959,1.34983391,147.56,147.52,11.14274152]
["bitfinex","SOLUSD",1728862647251,1.34983391,147.56,147.5,11.14274152]
["bitfinex","SOLUSD",1728862648350,1.34983391,147.56,147.52,11.14274152]
["bitfinex","SOLUSD",1728862651156,1.34983391,147.56,147.46,43.776884]
["bitfinex","SOLUSD",1728862651344,1.34983391,147.56,147.51,11.14274152]
["bitfinex","SOLUSD",1728862651539,23.776884,147.55,147.46,20.0]
["bitfinex","SOLUSD",1728862651841,23.776884,147.53,147.49,20.0]
["bitfinex","SOLUSD",1728862652041,1.34983391,147.52,147.49,20.0]
["bitfinex","SOLUSD",1728862652360,1.34983391,147.52,147.48,11.14274152]
["bitfinex","SOLUSD",1728862652652,1.34983391,147.52,147.5,11.14274152]
["bitfinex","SOLUSD",1728862653027,23.776884,147.55,147.5,11.14274152]
["bitfinex","SOLUSD",1728862653353,1.34983391,147.54,147.5,11.14274152]
["bitfinex","SOLUSD",1728862654149,1.34983391,147.56,147.52,11.14274152]
["bitfinex","SOLUSD",1728862654340,22.631,147.57,147.45,19.20901484]
["bitfinex","SOLUSD",1728862654341,16.0463,147.57,147.55,11.14274152]
["bitfinex","SOLUSD",1728862654545,1.34983391,147.58,147.56,11.14274152]
["bitfinex","SOLUSD",1728862655455,2.52974456,147.59,147.56,11.14274152]
["bitfinex","SOLUSD",1728862656469,1.34983391,147.58,147.56,11.14274152]
["bitfinex","SOLUSD",1728862662745,1.34983391,147.58,147.54,11.14274152]
["bitfinex","SOLUSD",1728862663053,1.34983391,147.58,147.53,20.0]
["bitfinex","SOLUSD",1728862663555,23.776884,147.57,147.53,20.0]
["bitfinex","SOLUSD",1728862663733,1.34983391,147.56,147.53,20.0]
["bitfinex","SOLUSD",1728862668657,25.12671791,147.6,147.54,11.14274152]
["bitfinex","SOLUSD",1728862671257,1.34983391,147.6,147.56,11.14274152]
["bitfinex","SOLUSD",1728862671437,1.34983391,147.6,147.55,11.14274152]
["bitfinex","SOLUSD",1728862672644,23.776884,147.59,147.53,11.14274152]
["bitfinex","SOLUSD",1728862672842,1.34983391,147.58,147.54,20.0]
["bitfinex","SOLUSD",1728862674037,1.34983391,147.58,147.55,11.14274152]
["bitfinex","SOLUSD",1728862675246,25.12671791,147.6,147.55,11.14274152]
["bitfinex","SOLUSD",1728862676460,16.0631,147.61,147.59,11.14274152]
["bitfinex","SOLUSD",1728862676658,1.34983391,147.6,147.59,11.14274152]
["bitfinex","SOLUSD",1728862676864,16.0631,147.61,147.59,11.14274152]
["bitfinex","SOLUSD",1728862677035,1.34983391,147.6,147.59,11.14274152]
["bitfinex","SOLUSD",1728862679162,16.0631,147.61,147.59,11.14274152]
["bitfinex","SOLUSD",1728862679965,1.34983391,147.6,147.57,11.14274152]
["bitfinex","SOLUSD",1728862681046,23.776884,147.59,147.53,20.0]
["bitfinex","SOLUSD",1728862681250,1.34983391,147.58,147.55,20.0]
["bitfinex","SOLUSD",1728862681639,1.34983391,147.6,147.56,11.14274152]
["bitfinex","SOLUSD",1728862683271,23.776884,147.59,147.49,7.08721615]
["bitfinex","SOLUSD",1728862683466,1.34983391,147.58,147.54,20.0]
["bitfinex","SOLUSD",1728862683767,1.34983391,147.58,147.54,31.14274152]
["bitfinex","SOLUSD",1728862683963,1.34983391,147.58,147.5,20.0]
["bitfinex","SOLUSD",1728862684169,23.776884,147.57,147.52,11.14274152]
["bitfinex","SOLUSD",1728862684379,1.34983391,147.56,147.53,20.0]
["bitfinex","SOLUSD",1728862684548,23.776884,147.57,147.53,20.0]
["bitfinex","SOLUSD",1728862684758,1.34983391,147.56,147.53,20.0]
["bitfinex","SOLUSD",1728862684946,23.776884,147.57,147.49,7.08721615]
["bitfinex","SOLUSD",1728862685148,17.62293391,147.56,147.51,11.14274152]
["bitfinex","SOLUSD",1728862686054,23.776884,147.55,147.51,11.14274152]
["bitfinex","SOLUSD",1728862686259,1.34983391,147.54,147.51,11.14274152]
["bitfinex","SOLUSD",1728862687646,1.34983391,147.55,147.51,11.14274152]
["bitfinex","SOLUSD",1728862692181,1.34983391,147.55,147.53,11.14274152]
["bitfinex","SOLUSD",1728862696185,1.34983391,147.55,147.51,11.14274152]
["bitfinex","SOLUSD",1728862697386,1.34983391,147.55,147.49,20.0]
["bitfinex","SOLUSD",1728862697569,23.776884,147.54,147.49,31.14274152]
["bitfinex","SOLUSD",1728862697776,1.34983391,147.53,147.49,31.14274152]
["bitfinex","SOLUSD",1728862698491,1.34983391,147.53,147.48,7.08918528]
["bitfinex","SOLUSD",1728862698699,1.34983391,147.53,147.49,11.14274152]
["bitfinex","SOLUSD",1728862706080,1.34983391,147.54,147.51,11.14274152]
["bitfinex","SOLUSD",1728862707100,25.12671791,147.55,147.53,11.14274152]
["bitfinex","SOLUSD",1728862707477,25.12671791,147.55,147.51,11.14274152]
["bitfinex","SOLUSD",1728862709779,1.34983391,147.55,147.51,11.14274152]
["bitfinex","SOLUSD",1728862710682,1.34983391,147.55,147.53,11.14274152]
["bitfinex","SOLUSD",1728862715506,1.34983391,147.55,147.51,11.14274152]
["bitfinex","SOLUSD",1728862717200,23.776884,147.54,147.48,20.0]
["bitfinex","SOLUSD",1728862717405,1.34983391,147.53,147.48,11.14274152]
["bitfinex","SOLUSD",1728862718715,1.34983391,147.53,147.48,20.0]
["bitfinex","SOLUSD",1728862720017,1.34983391,147.53,147.48,11.14274152]
["bitfinex","SOLUSD",1728862720183,1.34983391,147.53,147.5,11.14274152]
["bitfinex","SOLUSD",1728862721080,1.34983391,147.53,147.46,20.0]
["bitfinex","SOLUSD",1728862721081,23.776884,147.52,147.46,20.0]
["bitfinex","SOLUSD",1728862721277,1.34983391,147.51,147.48,20.0]
["bitfinex","SOLUSD",1728862726393,6.0619,147.54,147.49,11.14274152]
["bitfinex","SOLUSD",1728862726603,1.34983391,147.53,147.49,12.49859179]
["bitfinex","SOLUSD",1728862726787,1.34983391,147.54,147.51,11.14274152]
["bitfinex","SOLUSD",1728862726987,1.34983391,147.54,147.53,11.14274152]
["bitfinex","SOLUSD",1728862727206,1.34983391,147.55,147.53,11.14274152]
["bitfinex","SOLUSD",1728862734388,1.34983391,147.57,147.54,11.14274152]
["bitfinex","SOLUSD",1728862734594,1.34983391,147.58,147.55,11.14274152]
["bitfinex","SOLUSD",1728862735008,1.34983391,147.59,147.56,11.14274152]
["bitfinex","SOLUSD",1728862735213,21.33723548,147.6,147.58,11.14274152]
["bitfinex","SOLUSD",1728862735410,6.0266,147.62,147.59,11.14274152]
["bitfinex","SOLUSD",1728862735411,3.51400157,147.61,147.59,11.14274152]
["bitfinex","SOLUSD",1728862735615,10.89043548,147.62,147.59,11.14274152]
["bitfinex","SOLUSD",1728862737121,10.89043548,147.62,147.57,11.14274152]
["bitfinex","SOLUSD",1728862737499,7.37643391,147.62,147.57,11.14274152]
["bitfinex","SOLUSD",1728862738957,23.776884,147.61,147.55,11.14274152]
["bitfinex","SOLUSD",1728862739091,1.34983391,147.6,147.55,11.14274152]
["bitfinex","SOLUSD",1728862741529,1.34983391,147.6,147.51,23.22935874]
["bitfinex","SOLUSD",1728862741530,1.34983391,147.6,147.57,11.14274152]
["bitfinex","SOLUSD",1728862748836,1.34983391,147.6,147.56,11.14274152]
["bitfinex","SOLUSD",1728862749130,1.34983391,147.6,147.52,20.0]
["bitfinex","SOLUSD",1728862749131,23.776884,147.59,147.52,20.0]
["bitfinex","SOLUSD",1728862749333,1.34983391,147.58,147.54,20.0]
["bitfinex","SOLUSD",1728862750012,23.776884,147.57,147.51,11.14274152]
["bitfinex","SOLUSD",1728862750217,1.34983391,147.56,147.51,11.14274152]
["bitfinex","SOLUSD",1728862751310,1.34983391,147.56,147.52,20.0]
["bitfinex","SOLUSD",1728862753636,1.34983391,147.56,147.49,7.08857168]
["bitfinex","SOLUSD",1728862753838,23.776884,147.55,147.5,11.14274152]
["bitfinex","SOLUSD",1728862754037,1.34983391,147.54,147.5,11.14274152]
["bitfinex","SOLUSD",1728862754419,1.34983391,147.54,147.52,11.14274152]
["bitfinex","SOLUSD",1728862754625,25.12671791,147.56,147.52,11.14274152]
["bitfinex","SOLUSD",1728862760114,1.34983391,147.56,147.52,11.14274152]
["bitfinex","SOLUSD",1728862760431,1.34983391,147.57,147.54,11.14274152]
["bitfinex","SOLUSD",1728862761547,1.34983391,147.56,147.54,11.14274152]
["bitfinex","SOLUSD",1728862762439,1.34983391,147.57,147.54,11.14274152]
["bitfinex","SOLUSD",1728862775461,1.34983391,147.57,147.52,11.14274152]
["bitfinex","SOLUSD",1728862780443,1.34983391,147.57,147.49,7.08679668]
["bitfinex","SOLUSD",1728862780444,1.34983391,147.57,147.54,11.14274152]
["bitfinex","SOLUSD",1728862780659,1.34983391,147.59,147.56,11.14274152]
["bitfinex","SOLUSD",1728862780866,1.34983391,147.61,147.58,11.14274152]
["bitfinex","SOLUSD",1728862781855,1.34983391,147.6,147.58,11.14274152]
["bitfinex","SOLUSD",1728862782056,1.34983391,147.62,147.58,11.14274152]
["bitfinex","SOLUSD",1728862787474,1.34983391,147.62,147.52,23.4457713]
["bitfinex","SOLUSD",1728862787475,16.92513391,147.63,147.6,11.14274152]
["bitfinex","SOLUSD",1728862788454,1.34983391,147.63,147.6,11.14274152]
["bitfinex","SOLUSD",1728862788667,1.34983391,147.64,147.6,11.14274152]
["bitfinex","SOLUSD",1728862800289,1.34983391,147.64,147.53,43.776884]
["bitfinex","SOLUSD",1728862800591,1.34983391,147.64,147.59,11.14274152]
["bitfinex","SOLUSD",1728862801569,1.34983391,147.64,147.61,11.14274152]
["bitfinex","SOLUSD",1728862801976,1.34983391,147.65,147.61,11.14274152]
["bitfinex","SOLUSD",1728862802686,1.34983391,147.65,147.63,11.14274152]
["bitfinex","SOLUSD",1728862802881,15.2564,147.66,147.63,11.14274152]
["bitfinex","SOLUSD",1728862804488,1.34983391,147.65,147.61,11.14274152]
["bitfinex","SOLUSD",1728862807187,1.34983391,147.65,147.54,7.08234046]
["bitfinex","SOLUSD",1728862807483,23.776884,147.64,147.59,11.14274152]
["bitfinex","SOLUSD",1728862807691,1.34983391,147.63,147.59,11.14274152]
["bitfinex","SOLUSD",1728862808588,1.34983391,147.64,147.59,11.14274152]
["bitfinex","SOLUSD",1728862814020,1.34983391,147.64,147.6,11.14274152]
["bitfinex","SOLUSD",1728862819788,23.776884,147.63,147.58,11.14274152]
["bitfinex","SOLUSD",1728862820093,1.34983391,147.62,147.58,11.14274152]
["bitfinex","SOLUSD",1728862823702,23.776884,147.61,147.55,7.08115989]
["bitfinex","SOLUSD",1728862823900,23.776884,147.61,147.47,68.61927881]
["bitfinex","SOLUSD",1728862823901,23.776884,147.59,147.49,18.7847]
["bitfinex","SOLUSD",1728862824079,1.34983391,147.58,147.49,18.7847]
["bitfinex","SOLUSD",1728862824404,23.776884,147.57,147.51,7.08203995]
["bitfinex","SOLUSD",1728862824588,23.776884,147.57,147.44,41.34741704]
["bitfinex","SOLUSD",1728862824589,1.34983391,147.56,147.5,11.14274152]
["bitfinex","SOLUSD",1728862825517,1.34983391,147.56,147.48,7.07921009]
["bitfinex","SOLUSD",1728862825801,1.34983391,147.56,147.49,20.0]
["bitfinex","SOLUSD",1728862825802,40.073884,147.55,147.49,20.0]
["bitfinex","SOLUSD",1728862825996,1.34983391,147.54,147.49,20.0]
["bitfinex","SOLUSD",1728862828283,1.34983391,147.54,147.5,11.14274152]
["bitfinex","SOLUSD",1728862829885,1.34983391,147.54,147.52,11.14274152]
["bitfinex","SOLUSD",1728862834200,1.34983391,147.54,147.46,7.06684135]
["bitfinex","SOLUSD",1728862834404,23.776884,147.53,147.48,11.14274152]
["bitfinex","SOLUSD",1728862834699,1.34983391,147.54,147.5,11.14274152]
["bitfinex","SOLUSD",1728862836703,1.34983391,147.54,147.49,11.14274152]
["bitfinex","SOLUSD",1728862837292,1.34983391,147.54,147.5,11.14274152]
["bitfinex","SOLUSD",1728862841990,1.34983391,147.54,147.51,11.14274152]
["bitfinex","SOLUSD",1728862842319,1.34983391,147.58,147.53,11.14274152]
["bitfinex","SOLUSD",1728862843603,23.776884,147.57,147.53,11.14274152]
["bitfinex","SOLUSD",1728862843796,1.34983391,147.56,147.53,11.14274152]
["bitfinex","SOLUSD",1728862846699,1.34983391,147.56,147.54,11.14274152]
["bitfinex","SOLUSD",1728862848030,22.6876,147.59,147.55,11.14274152]
["bitfinex","SOLUSD",1728862848313,16.4438,147.59,147.55,11.14274152]
["bitfinex","SOLUSD",1728862849323,1.34983391,147.58,147.55,11.14274152]
["bitfinex","SOLUSD",1728862852510,16.4438,147.59,147.55,11.14274152]
["bitfinex","SOLUSD",1728862852820,16.4438,147.59,147.56,11.14274152]
["bitfinex","SOLUSD",1728862854513,1.34983391,147.58,147.54,11.14274152]
["bitfinex","SOLUSD",1728862863035,23.776884,147.57,147.52,11.14274152]
["bitfinex","SOLUSD",1728862863325,1.34983391,147.56,147.52,11.14274152]
["bitfinex","SOLUSD",1728862864036,8.12673391,147.56,147.5,11.14274152]
["bitfinex","SOLUSD",1728862864217,1.34983391,147.56,147.5,11.14274152]
["bitfinex","SOLUSD",1728862865015,23.776884,147.55,147.5,11.14274152]
["bitfinex","SOLUSD",1728862865212,1.34983391,147.54,147.5,11.14274152]
["bitfinex","SOLUSD",1728862872618,1.34983391,147.56,147.52,11.14274152]
["bitfinex","SOLUSD",1728862872821,1.34983391,147.58,147.54,11.14274152]
["bitfinex","SOLUSD",1728862875040,23.776884,147.57,147.54,11.14274152]
["bitfinex","SOLUSD",1728862875222,1.34983391,147.56,147.54,11.14274152]
["bitfinex","SOLUSD",1728862875533,1.34983391,147.58,147.54,11.14274152]
["bitfinex","SOLUSD",1728862875839,17.79363391,147.59,147.56,11.14274152]
["bitfinex","SOLUSD",1728862876838,1.34983391,147.58,147.56,11.14274152]
["bitfinex","SOLUSD",1728862877039,1.34983391,147.58,147.54,11.14274152]
["bitfinex","SOLUSD",1728862879736,1.34983391,147.58,147.5,20.0]
["bitfinex","SOLUSD",1728862880040,1.34983391,147.58,147.54,11.14274152]
["bitfinex","SOLUSD",1728862882519,1.34983391,147.6,147.56,11.14274152]
["bitfinex","SOLUSD",1728862882723,1.34983391,147.61,147.59,11.14274152]
["bitfinex","SOLUSD",1728862883635,1.34983391,147.62,147.59,11.14274152]
["bitfinex","SOLUSD",1728862884143,1.34983391,147.62,147.57,11.14274152]
["bitfinex","SOLUSD",1728862884327,1.34983391,147.62,147.55,11.14274152]
["bitfinex","SOLUSD",1728862884328,23.776884,147.61,147.55,11.14274152]
["bitfinex","SOLUSD",1728862884530,23.776884,147.61,147.51,12.1216]
["bitfinex","SOLUSD",1728862884531,23.776884,147.59,147.51,12.1216]
["bitfinex","SOLUSD",1728862884731,1.34983391,147.58,147.54,11.14274152]
["bitfinex","SOLUSD",1728862891559,1.34983391,147.61,147.56,11.14274152]
["bitfinex","SOLUSD",1728862892152,1.34983391,147.61,147.58,11.14274152]
["bitfinex","SOLUSD",1728862892446,0.2816243,147.63,147.6,11.14274152]
["bitfinex","SOLUSD",1728862892842,0.2816243,147.63,147.54,43.776884]
["bitfinex","SOLUSD",1728862893043,0.2816243,147.63,147.6,11.14274152]
["bitfinex","SOLUSD",1728862893839,0.2816243,147.63,147.58,11.14274152]
["bitfinex","SOLUSD",1728862894054,1.63145821,147.63,147.58,11.14274152]
["bitfinex","SOLUSD",1728862896336,23.776884,147.62,147.58,11.14274152]
["bitfinex","SOLUSD",1728862896657,1.34983391,147.61,147.58,11.14274152]
["bitfinex","SOLUSD",1728862896956,1.34983391,147.61,147.57,11.14274152]
["bitfinex","SOLUSD",1728862898449,23.776884,147.6,147.53,11.14274152]
["bitfinex","SOLUSD",1728862898662,1.34983391,147.59,147.53,11.14274152]
["bitfinex","SOLUSD",1728862898847,1.34983391,147.59,147.55,11.14274152]
["bitfinex","SOLUSD",1728862910940,1.34983391,147.59,147.52,20.0]
["bitfinex","SOLUSD",1728862911140,23.776884,147.58,147.51,18.23378809]
["bitfinex","SOLUSD",1728862911357,23.776884,147.56,147.51,18.23378809]
["bitfinex","SOLUSD",1728862911660,1.34983391,147.55,147.51,11.14274152]
["bitfinex","SOLUSD",1728862912365,23.776884,147.56,147.53,11.14274152]
["bitfinex","SOLUSD",1728862912366,1.34983391,147.56,147.53,11.14274152]
["bitfinex","SOLUSD",1728862917469,15.8573,147.57,147.53,11.14274152]
["bitfinex","SOLUSD",1728862917668,1.34983391,147.56,147.53,11.14274152]
["bitfinex","SOLUSD",1728862920545,1.34983391,147.56,147.52,20.0]
["bitfinex","SOLUSD",1728862922168,23.776884,147.55,147.49,7.0920883]
["bitfinex","SOLUSD",1728862922337,1.34983391,147.54,147.49,7.0920883]
["bitfinex","SOLUSD",1728862922544,1.34983391,147.54,147.48,11.14274152]
["bitfinex","SOLUSD",1728862923664,23.776884,147.53,147.46,7.08749717]
["bitfinex","SOLUSD",1728862923864,1.34983391,147.52,147.47,11.14274152]
["bitfinex","SOLUSD",1728862924970,1.34983391,147.52,147.48,20.0]
["bitfinex","SOLUSD",1728862925269,1.34983391,147.52,147.49,11.14274152]
["bitfinex","SOLUSD",1728862925849,25.12671791,147.55,147.49,11.14274152]
["bitfinex","SOLUSD",1728862931351,25.12671791,147.55,147.49,12.49864074]
["bitfinex","SOLUSD",1728862931551,25.12671791,147.55,147.49,11.14274152]
["bitfinex","SOLUSD",1728862931983,25.12671791,147.55,147.49,12.49863156]
["bitfinex","SOLUSD",1728862932192,25.12671791,147.55,147.49,11.14274152]
["bitfinex","SOLUSD",1728862932360,25.12671791,147.55,147.51,11.14274152]
["bitfinex","SOLUSD",1728862932880,22.0579,147.57,147.51,11.14274152]
["bitfinex","SOLUSD",1728862932881,1.34983391,147.54,147.51,11.14274152]
["bitfinex","SOLUSD",1728862933059,1.34983391,147.55,147.51,11.14274152]
["bitfinex","SOLUSD",1728862934255,1.34983391,147.55,147.53,11.14274152]
["bitfinex","SOLUSD",1728862934663,1.34983391,147.56,147.53,11.14274152]
["bitfinex","SOLUSD",1728862934862,15.8573,147.57,147.53,11.14274152]
["bitfinex","SOLUSD",1728862935056,9.56610157,147.61,147.55,11.14274152]
["bitfinex","SOLUSD",1728862935057,1.34983391,147.59,147.55,11.14274152]
["bitfinex","SOLUSD",1728862935557,1.34983391,147.59,147.57,11.14274152]
["bitfinex","SOLUSD",1728862935954,1.34983391,147.6,147.57,11.14274152]
["bitfinex","SOLUSD",1728862938260,15.4101,147.61,147.59,11.14274152]
["bitfinex","SOLUSD",1728862938468,1.63145821,147.63,147.59,11.14274152]
["bitfinex","SOLUSD",1728862939488,23.776884,147.62,147.59,11.14274152]
["bitfinex","SOLUSD",1728862939786,1.34983391,147.61,147.59,11.14274152]
["bitfinex","SOLUSD",1728862942363,1.34983391,147.61,147.57,11.14274152]
["bitfinex","SOLUSD",1728862944965,23.776884,147.6,147.56,20.0]
["bitfinex","SOLUSD",1728862945166,23.776884,147.6,147.53,11.14274152]
["bitfinex","SOLUSD",1728862945167,1.34983391,147.59,147.53,11.14274152]
["bitfinex","SOLUSD",1728862945391,1.34983391,147.59,147.54,20.0]
["bitfinex","SOLUSD",1728862946480,1.34983391,147.59,147.55,11.14274152]
["bitfinex","SOLUSD",1728862952392,1.34983391,147.59,147.57,11.14274152]
["bitfinex","SOLUSD",1728862952778,1.63145821,147.63,147.58,21.35524711]
["bitfinex","SOLUSD",1728862952991,0.2816243,147.63,147.62,11.14274152]
["bitfinex","SOLUSD",1728862956475,0.2816243,147.63,147.62,31.14274152]
["bitfinex","SOLUSD",1728862960717,0.2816243,147.63,147.62,20.0]
["bitfinex","SOLUSD",1728862960908,0.2816243,147.63,147.62,11.14274152]
["bitfinex","SOLUSD",1728862961106,0.2816243,147.63,147.62,31.14274152]
["bitfinex","SOLUSD",1728862963722,0.2816243,147.63,147.57,20.0]
["bitfinex","SOLUSD",1728862963896,0.2816243,147.63,147.62,31.14274152]
["bitfinex","SOLUSD",1728862981226,23.2611,147.71,147.63,20.0]
["bitfinex","SOLUSD",1728862981227,1.34983391,147.7,147.63,20.0]
["bitfinex","SOLUSD",1728862981432,1.34983391,147.7,147.67,11.14274152]
["bitfinex","SOLUSD",1728862981727,1.34983391,147.7,147.65,11.14274152]
["bitfinex","SOLUSD",1728862983643,1.34983391,147.7,147.69,11.14274152]
["bitfinex","SOLUSD",1728862983814,16.4909,147.71,147.69,11.14274152]
["bitfinex","SOLUSD",1728862986105,6.3806,147.73,147.69,11.14274152]
["bitfinex","SOLUSD",1728862986306,1.34983391,147.72,147.65,20.0]
["bitfinex","SOLUSD",1728862986529,1.34983391,147.72,147.68,11.14274152]
["bitfinex","SOLUSD",1728862988012,23.776884,147.71,147.6,32.49236575]
["bitfinex","SOLUSD",1728862988209,23.776884,147.71,147.65,11.14274152]
["bitfinex","SOLUSD",1728862988210,15.2488,147.69,147.65,11.14274152]
["bitfinex","SOLUSD",1728862989632,15.2488,147.69,147.6,30.70762285]
["bitfinex","SOLUSD",1728862989633,1.34983391,147.68,147.6,30.70762285]
["bitfinex","SOLUSD",1728862989819,1.34983391,147.68,147.63,11.14274152]
["bitfinex","SOLUSD",1728862994932,15.2488,147.69,147.65,11.14274152]
["bitfinex","SOLUSD",1728862995247,15.2488,147.69,147.67,11.14274152]
["bitfinex","SOLUSD",1728863001444,1.34983391,147.72,147.67,11.14274152]
["bitfinex","SOLUSD",1728863005766,1.34983391,147.72,147.62,18.7519]
["bitfinex","SOLUSD",1728863005767,1.34983391,147.72,147.69,11.14274152]
["bitfinex","SOLUSD",1728863006147,1.34983391,147.72,147.63,20.0]
["bitfinex","SOLUSD",1728863006347,1.34983391,147.72,147.68,20.0]
["bitfinex","SOLUSD",1728863009556,1.34983391,147.72,147.69,11.14274152]
["bitfinex","SOLUSD",1728863012801,23.776884,147.71,147.67,11.14274152]
["bitfinex","SOLUSD",1728863013074,23.776884,147.71,147.63,20.0]
["bitfinex","SOLUSD",1728863013075,23.776884,147.69,147.63,11.14274152]
["bitfinex","SOLUSD",1728863013249,1.34983391,147.68,147.63,11.14274152]
["bitfinex","SOLUSD",1728863014442,16.87473391,147.68,147.63,11.14274152]
["bitfinex","SOLUSD",1728863014646,23.776884,147.67,147.63,11.14274152]
["bitfinex","SOLUSD",1728863014860,1.34983391,147.66,147.63,11.14274152]
["bitfinex","SOLUSD",1728863017647,23.776884,147.65,147.62,7.08421881]
["bitfinex","SOLUSD",1728863017881,1.34983391,147.64,147.58,11.14274152]
["bitfinex","SOLUSD",1728863018082,23.776884,147.63,147.59,20.0]
["bitfinex","SOLUSD",1728863018379,1.34983391,147.62,147.59,20.0]
["bitfinex","SOLUSD",1728863018741,1.34983391,147.62,147.56,18.22611225]
["bitfinex","SOLUSD",1728863018945,23.776884,147.61,147.56,18.22611225]
["bitfinex","SOLUSD",1728863019164,1.34983391,147.6,147.54,11.14274152]
["bitfinex","SOLUSD",1728863020357,1.34983391,147.6,147.55,20.0]
["bitfinex","SOLUSD",1728863020574,1.34983391,147.6,147.56,11.14274152]
["bitfinex","SOLUSD",1728863022869,25.12671791,147.61,147.57,1.35525287]
["bitfinex","SOLUSD",1728863023172,25.12671791,147.61,147.56,12.4978643]
["bitfinex","SOLUSD",1728863023376,1.34983391,147.61,147.56,12.4978643]
["bitfinex","SOLUSD",1728863023563,1.34983391,147.62,147.56,11.14274152]
["bitfinex","SOLUSD",1728863025068,23.776884,147.61,147.56,11.14274152]
["bitfinex","SOLUSD",1728863025258,1.34983391,147.6,147.56,11.14274152]
["bitfinex","SOLUSD",1728863026761,23.776884,147.61,147.57,1.35525011]
["bitfinex","SOLUSD",1728863026762,25.12671791,147.61,147.57,1.35525011]
["bitfinex","SOLUSD",1728863028271,1.34983391,147.61,147.56,11.14274152]
["bitfinex","SOLUSD",1728863028468,1.34983391,147.61,147.58,11.14274152]
["bitfinex","SOLUSD",1728863029390,1.34983391,147.62,147.58,11.14274152]
["bitfinex","SOLUSD",1728863029685,15.2776,147.63,147.6,11.14274152]
["bitfinex","SOLUSD",1728863032686,1.34983391,147.62,147.6,11.14274152]
["bitfinex","SOLUSD",1728863034256,15.2776,147.63,147.6,11.14274152]
["bitfinex","SOLUSD",1728863034464,23.776884,147.64,147.6,11.14274152]
["bitfinex","SOLUSD",1728863035682,1.34983391,147.63,147.6,11.14274152]
["bitfinex","SOLUSD",1728863037000,1.34983391,147.63,147.58,11.14274152]
["bitfinex","SOLUSD",1728863037809,23.776884,147.62,147.57,20.0]
["bitfinex","SOLUSD",1728863037979,1.34983391,147.61,147.57,20.0]
["bitfinex","SOLUSD",1728863040084,7.71413391,147.66,147.58,11.14274152]
["bitfinex","SOLUSD",1728863040282,1.34983391,147.64,147.58,11.14274152]
["bitfinex","SOLUSD",1728863041614,23.776884,147.63,147.58,11.14274152]
["bitfinex","SOLUSD",1728863041789,1.34983391,147.62,147.58,11.14274152]
["bitfinex","SOLUSD",1728863045307,23.776884,147.64,147.6,11.14274152]
["bitfinex","SOLUSD",1728863045512,1.34983391,147.65,147.6,11.14274152]
["bitfinex","SOLUSD",1728863050896,23.776884,147.64,147.58,11.14274152]
["bitfinex","SOLUSD",1728863051100,1.34983391,147.63,147.59,20.0]
["bitfinex","SOLUSD",1728863052696,1.34983391,147.63,147.56,20.0]
["bitfinex","SOLUSD",1728863052908,23.776884,147.62,147.56,31.14274152]
["bitfinex","SOLUSD",1728863053202,1.34983391,147.61,147.56,31.14274152]
["bitfinex","SOLUSD",1728863054895,1.34983391,147.61,147.56,32.49791962]
["bitfinex","SOLUSD",1728863056613,1.34983391,147.61,147.56,31.14274152]
["bitfinex","SOLUSD",1728863058322,1.34983391,147.61,147.58,11.14274152]
["bitfinex","SOLUSD",1728863058624,39.768384,147.62,147.58,11.14274152]
["bitfinex","SOLUSD",1728863058926,1.34983391,147.61,147.58,11.14274152]
["bitfinex","SOLUSD",1728863060121,39.768384,147.62,147.58,11.14274152]
["bitfinex","SOLUSD",1728863060703,1.34983391,147.61,147.58,11.14274152]
["bitfinex","SOLUSD",1728863061198,39.768384,147.62,147.58,11.14274152]
["bitfinex","SOLUSD",1728863062316,15.9915,147.62,147.58,11.14274152]
["bitfinex","SOLUSD",1728863064430,1.34983391,147.61,147.58,11.14274152]
["bitfinex","SOLUSD",1728863066228,15.9915,147.62,147.58,11.14274152]
["bitfinex","SOLUSD",1728863068320,17.34133391,147.62,147.58,11.14274152]
["bitfinex","SOLUSD",1728863069444,1.34983391,147.61,147.58,11.14274152]
["bitfinex","SOLUSD",1728863071434,1.34983391,147.61,147.56,20.0]
["bitfinex","SOLUSD",1728863071611,1.34983391,147.61,147.56,31.14274152]
["bitfinex","SOLUSD",1728863075724,1.34983391,147.61,147.58,11.14274152]
["bitfinex","SOLUSD",1728863081740,23.776884,147.6,147.58,11.14274152]
["bitfinex","SOLUSD",1728863081943,1.34983391,147.59,147.58,31.14274152]
["bitfinex","SOLUSD",1728863082840,1.34983391,147.6,147.58,31.14274152]
["bitfinex","SOLUSD",1728863084925,1.34983391,147.61,147.58,31.14274152]
["bitfinex","SOLUSD",1728863086839,12.34133391,147.62,147.58,31.14274152]
["bitfinex","SOLUSD",1728863101457,3.51400157,147.63,147.6,11.14274152]
["bitfinex","SOLUSD",1728863101761,23.776884,147.62,147.6,11.14274152]
["bitfinex","SOLUSD",1728863102131,3.51400157,147.64,147.6,11.14274152]
["bitfinex","SOLUSD",1728863102336,3.51400157,147.66,147.62,11.14274152]
["bitfinex","SOLUSD",1728863102527,3.51400157,147.67,147.65,11.14274152]
["bitfinex","SOLUSD",1728863103252,3.51400157,147.68,147.65,11.14274152]
["bitfinex","SOLUSD",1728863104153,23.776884,147.67,147.65,11.14274152]
["bitfinex","SOLUSD",1728863104550,23.776884,147.67,147.63,11.14274152]
["bitfinex","SOLUSD",1728863106240,23.776884,147.68,147.63,11.14274152]
["bitfinex","SOLUSD",1728863107258,3.51400157,147.69,147.65,11.14274152]
["bitfinex","SOLUSD",1728863107667,24.94600157,147.7,147.65,11.14274152]
["bitfinex","SOLUSD",1728863108463,21.432,147.7,147.65,11.14274152]
["bitfinex","SOLUSD",1728863108636,23.776884,147.69,147.65,11.14274152]
["bitfinex","SOLUSD",1728863112178,15.1658,147.7,147.65,11.14274152]
["bitfinex","SOLUSD",1728863112358,26.69029473,147.73,147.67,11.14274152]
["bitfinex","SOLUSD",1728863112676,23.17629316,147.73,147.67,11.14274152]
["bitfinex","SOLUSD",1728863112877,21.9976,147.73,147.67,11.14274152]
["bitfinex","SOLUSD",1728863113263,21.9976,147.73,147.69,11.14274152]
["bitfinex","SOLUSD",1728863114293,21.9976,147.73,147.67,11.14274152]
["bitfinex","SOLUSD",1728863114646,23.776884,147.72,147.67,11.14274152]
["bitfinex","SOLUSD",1728863118651,23.776884,147.72,147.66,20.0]
["bitfinex","SOLUSD",1728863118852,23.776884,147.72,147.67,11.14274152]
["bitfinex","SOLUSD",1728863120477,23.776884,147.72,147.66,20.0]
["bitfinex","SOLUSD",1728863120977,23.776884,147.72,147.67,11.14274152]
["bitfinex","SOLUSD",1728863122367,23.776884,147.72,147.69,11.14274152]
["bitfinex","SOLUSD",1728863124885,23.65664251,147.77,147.71,11.14274152]
["bitfinex","SOLUSD",1728863125185,22.4783,147.77,147.71,11.14274152]
["bitfinex","SOLUSD",1728863125361,22.4783,147.77,147.69,11.14274152]
["bitfinex","SOLUSD",1728863125362,29.246,147.77,147.69,11.14274152]
["bitfinex","SOLUSD",1728863125986,22.4783,147.77,147.71,11.14274152]
["bitfinex","SOLUSD",1728863126559,23.776884,147.76,147.71,11.14274152]
["bitfinex","SOLUSD",1728863126962,22.4783,147.77,147.72,11.14274152]
["bitfinex","SOLUSD",1728863128191,23.776884,147.76,147.72,11.14274152]
["bitfinex","SOLUSD",1728863130995,30.544584,147.76,147.67,20.0]
["bitfinex","SOLUSD",1728863131291,30.544584,147.76,147.69,20.0]
["bitfinex","SOLUSD",1728863132277,30.544584,147.76,147.7,11.14274152]
["bitfinex","SOLUSD",1728863133593,23.776884,147.74,147.69,20.0]
["bitfinex","SOLUSD",1728863134802,23.776884,147.75,147.69,20.0]
["bitfinex","SOLUSD",1728863136204,23.776884,147.76,147.69,20.0]
["bitfinex","SOLUSD",1728863136411,23.776884,147.74,147.69,20.0]
["bitfinex","SOLUSD",1728863136583,30.545584,147.74,147.69,20.0]
["bitfinex","SOLUSD",1728863137797,30.545584,147.74,147.68,11.14274152]
["bitfinex","SOLUSD",1728863139021,23.776884,147.74,147.64,20.0]
["bitfinex","SOLUSD",1728863139316,23.776884,147.72,147.66,20.0]
["bitfinex","SOLUSD",1728863141209,23.776884,147.72,147.67,11.14274152]
["bitfinex","SOLUSD",1728863143115,23.776884,147.72,147.69,11.14274152]
["bitfinex","SOLUSD",1728863144820,23.776884,147.72,147.71,11.14274152]
["bitfinex","SOLUSD",1728863145607,22.2774,147.77,147.71,11.14274152]
["bitfinex","SOLUSD",1728863145925,29.0447,147.77,147.71,11.14274152]
["bitfinex","SOLUSD",1728863147094,23.776884,147.76,147.71,11.14274152]
["bitfinex","SOLUSD",1728863147298,23.776884,147.76,147.69,11.14274152]
["bitfinex","SOLUSD",1728863148244,30.544684,147.76,147.69,11.14274152]
["bitfinex","SOLUSD",1728863153519,23.776884,147.74,147.68,20.0]
["bitfinex","SOLUSD",1728863153924,23.776884,147.75,147.68,20.0]
["bitfinex","SOLUSD",1728863154633,23.776884,147.75,147.69,11.14274152]
["bitfinex","SOLUSD",1728863154820,23.776884,147.76,147.69,11.14274152]
["bitfinex","SOLUSD",1728863155528,27.29088557,147.76,147.69,11.14274152]
["bitfinex","SOLUSD",1728863159433,23.776884,147.74,147.69,11.14274152]
["bitfinex","SOLUSD",1728863161424,27.29088557,147.74,147.69,11.14274152]
["bitfinex","SOLUSD",1728863161626,23.776884,147.74,147.69,11.14274152]
["bitfinex","SOLUSD",1728863161831,34.05988557,147.74,147.67,20.0]
["bitfinex","SOLUSD",1728863162041,27.29088557,147.72,147.63,20.0]
["bitfinex","SOLUSD",1728863162340,27.29088557,147.72,147.67,20.0]
["bitfinex","SOLUSD",1728863162538,15.4961,147.71,147.64,7.07745981]
["bitfinex","SOLUSD",1728863162725,23.776884,147.7,147.62,15.7718]
["bitfinex","SOLUSD",1728863162928,27.29088557,147.7,147.63,11.14274152]
["bitfinex","SOLUSD",1728863163623,23.776884,147.67,147.62,7.07837276]
["bitfinex","SOLUSD",1728863163833,30.548784,147.67,147.6,11.14274152]
["bitfinex","SOLUSD",1728863164213,34.06278557,147.67,147.6,11.14274152]
["bitfinex","SOLUSD",1728863164835,34.06278557,147.67,147.61,20.0]
["bitfinex","SOLUSD",1728863165221,27.29088557,147.67,147.61,31.14274152]
["bitfinex","SOLUSD",1728863166237,23.776884,147.67,147.61,31.14274152]
["bitfinex","SOLUSD",1728863166416,23.776884,147.67,147.61,11.14274152]
["bitfinex","SOLUSD",1728863166616,30.548884,147.67,147.61,11.14274152]
["bitfinex","SOLUSD",1728863167818,23.776884,147.67,147.61,11.14274152]
["bitfinex","SOLUSD",1728863168048,3.51400157,147.68,147.63,11.14274152]
["bitfinex","SOLUSD",1728863168225,3.51400157,147.69,147.63,11.14274152]
["bitfinex","SOLUSD",1728863168647,3.51400157,147.7,147.63,11.14274152]
["bitfinex","SOLUSD",1728863169146,20.18891605,147.71,147.63,11.14274152]
["bitfinex","SOLUSD",1728863169549,23.776884,147.7,147.63,11.14274152]
["bitfinex","SOLUSD",1728863174132,23.776884,147.7,147.66,11.14274152]
["bitfinex","SOLUSD",1728863174446,3.51400157,147.71,147.68,11.14274152]
["bitfinex","SOLUSD",1728863174645,3.51400157,147.71,147.69,11.14274152]
["bitfinex","SOLUSD",1728863176231,3.51400157,147.71,147.7,11.14274152]
["bitfinex","SOLUSD",1728863176429,27.29088557,147.71,147.7,11.14274152]
["bitfinex","SOLUSD",1728863176825,23.776884,147.71,147.7,11.14274152]
["bitfinex","SOLUSD",1728863178121,23.776884,147.71,147.67,11.14274152]
["bitfinex","SOLUSD",1728863178533,23.776884,147.71,147.69,11.14274152]
["bitfinex","SOLUSD",1728863182345,23.776884,147.71,147.7,11.14274152]
["bitfinex","SOLUSD",1728863182654,23.776884,147.71,147.69,11.14274152]
["bitfinex","SOLUSD",1728863183532,15.1961,147.74,147.7,11.14274152]
["bitfinex","SOLUSD",1728863183753,15.1961,147.74,147.72,11.14274152]
["bitfinex","SOLUSD",1728863183958,15.1961,147.74,147.71,11.14274152]
["bitfinex","SOLUSD",1728863186543,23.776884,147.73,147.71,11.14274152]
["bitfinex","SOLUSD",1728863186738,23.776884,147.73,147.69,11.14274152]
["bitfinex","SOLUSD",1728863187840,23.776884,147.73,147.68,11.14274152]
["bitfinex","SOLUSD",1728863188065,30.546084,147.73,147.67,31.14274152]
["bitfinex","SOLUSD",1728863188442,23.776884,147.73,147.67,31.14274152]
["bitfinex","SOLUSD",1728863189562,23.776884,147.73,147.69,11.14274152]
["bitfinex","SOLUSD",1728863191048,2.02055555,147.78,147.73,20.0]
["bitfinex","SOLUSD",1728863191246,0.8422777,147.78,147.77,11.14274152]
["bitfinex","SOLUSD",1728863195594,0.8422777,147.78,147.77,31.14274152]
["bitfinex","SOLUSD",1728863198090,19.27240157,147.85,147.78,20.0]
["bitfinex","SOLUSD",1728863198262,15.7584,147.85,147.83,11.14274152]
["bitfinex","SOLUSD",1728863199670,23.776884,147.84,147.83,11.14274152]
["bitfinex","SOLUSD",1728863200153,23.776884,147.84,147.81,11.14274152]
["bitfinex","SOLUSD",1728863200352,23.776884,147.84,147.8,11.14274152]
["bitfinex","SOLUSD",1728863203080,23.776884,147.84,147.82,11.14274152]
["bitfinex","SOLUSD",1728863207797,23.776884,147.84,147.8,11.14274152]
["bitfinex","SOLUSD",1728863209603,23.776884,147.84,147.75,20.0]
["bitfinex","SOLUSD",1728863209769,23.776884,147.82,147.78,20.0]
["bitfinex","SOLUSD",1728863210703,23.776884,147.83,147.77,11.14274152]
["bitfinex","SOLUSD",1728863211199,23.776884,147.83,147.79,11.14274152]
["bitfinex","SOLUSD",1728863212689,23.776884,147.83,147.78,11.14274152]
["bitfinex","SOLUSD",1728863213100,23.776884,147.84,147.78,11.14274152]
["bitfinex","SOLUSD",1728863221012,23.776884,147.82,147.75,31.14274152]
["bitfinex","SOLUSD",1728863221379,30.541884,147.82,147.75,31.14274152]
["bitfinex","SOLUSD",1728863221586,23.776884,147.82,147.75,31.14274152]
["bitfinex","SOLUSD",1728863222090,23.776884,147.82,147.77,11.14274152]
["bitfinex","SOLUSD",1728863222603,23.776884,147.83,147.77,11.14274152]
["bitfinex","SOLUSD",1728863223785,0.05983248,147.81,147.77,11.14274152]
["bitfinex","SOLUSD",1728863227580,0.05983248,147.81,147.79,11.14274152]
["bitfinex","SOLUSD",1728863230995,0.05983248,147.81,147.78,11.14274152]
["bitfinex","SOLUSD",1728863236607,0.05983248,147.81,147.75,20.0]
["bitfinex","SOLUSD",1728863236807,0.05983248,147.81,147.78,11.14274152]
["bitfinex","SOLUSD",1728863240012,3.52909282,147.84,147.78,11.14274152]
["bitfinex","SOLUSD",1728863240224,23.776884,147.83,147.78,11.14274152]
["bitfinex","SOLUSD",1728863242121,27.30597682,147.83,147.78,11.14274152]
["bitfinex","SOLUSD",1728863243919,27.30597682,147.83,147.75,20.0]
["bitfinex","SOLUSD",1728863244115,23.776884,147.81,147.78,20.0]
["bitfinex","SOLUSD",1728863245206,27.30597682,147.81,147.78,20.0]
["bitfinex","SOLUSD",1728863249003,23.776884,147.79,147.74,7.07999126]
["bitfinex","SOLUSD",1728863249207,27.30597682,147.79,147.74,7.07999126]
["bitfinex","SOLUSD",1728863249527,27.30597682,147.79,147.73,21.14274152]
["bitfinex","SOLUSD",1728863250033,23.776884,147.77,147.73,21.14274152]
["bitfinex","SOLUSD",1728863250395,23.776884,147.77,147.75,11.14274152]
["bitfinex","SOLUSD",1728863251610,23.776884,147.77,147.74,31.14274152]
["bitfinex","SOLUSD",1728863252215,23.776884,147.78,147.74,31.14274152]
["bitfinex","SOLUSD",1728863254113,23.776884,147.78,147.75,11.14274152]
["bitfinex","SOLUSD",1728863254824,23.776884,147.79,147.75,11.14274152]
["bitfinex","SOLUSD",1728863255026,23.776884,147.79,147.76,11.14274152]
["bitfinex","SOLUSD",1728863258312,23.776884,147.79,147.77,11.14274152]
["bitfinex","SOLUSD",1728863258924,23.776884,147.8,147.77,11.14274152]
["bitfinex","SOLUSD",1728863259817,27.30597682,147.8,147.77,11.14274152]
["bitfinex","SOLUSD",1728863260026,23.776884,147.8,147.77,11.14274152]
["bitfinex","SOLUSD",1728863260203,27.30597682,147.8,147.77,11.14274152]
["bitfinex","SOLUSD",1728863261128,23.776884,147.8,147.77,11.14274152]
["bitfinex","SOLUSD",1728863261334,27.30597682,147.8,147.77,11.14274152]
["bitfinex","SOLUSD",1728863261735,27.30597682,147.8,147.77,20.0]
["bitfinex","SOLUSD",1728863265545,27.30597682,147.8,147.78,11.14274152]
["bitfinex","SOLUSD",1728863265752,23.776884,147.8,147.78,11.14274152]
["bitfinex","SOLUSD",1728863268841,3.52909282,147.81,147.78,11.14274152]
["bitfinex","SOLUSD",1728863269135,3.52909282,147.82,147.78,11.14274152]
["bitfinex","SOLUSD",1728863269930,3.52909282,147.81,147.78,11.14274152]
["bitfinex","SOLUSD",1728863270149,23.776884,147.81,147.78,11.14274152]
["bitfinex","SOLUSD",1728863270947,27.30597682,147.81,147.78,11.14274152]
["bitfinex","SOLUSD",1728863271746,27.30597682,147.81,147.77,20.0]
["bitfinex","SOLUSD",1728863274646,27.30597682,147.81,147.78,11.14274152]
["bitfinex","SOLUSD",1728863277466,27.30597682,147.81,147.76,11.14274152]
["bitfinex","SOLUSD",1728863277930,27.30597682,147.81,147.77,20.0]
["bitfinex","SOLUSD",1728863278855,30.543284,147.79,147.74,7.07976522]
["bitfinex","SOLUSD",1728863279164,27.30597682,147.77,147.73,10.0]
["bitfinex","SOLUSD",1728863279863,23.776884,147.75,147.73,10.0]
["bitfinex","SOLUSD",1728863280783,23.776884,147.76,147.73,10.0]
["bitfinex","SOLUSD",1728863282242,23.776884,147.77,147.73,10.0]
["bitfinex","SOLUSD",1728863282953,30.545084,147.75,147.73,10.0]
["bitfinex","SOLUSD",1728863283267,30.044984,147.74,147.73,10.0]
["bitfinex","SOLUSD",1728863285949,23.776884,147.74,147.73,10.0]
["bitfinex","SOLUSD",1728863286370,15.3772,147.76,147.73,10.0]
["bitfinex","SOLUSD",1728863287950,23.776884,147.75,147.73,10.0]
["bitfinex","SOLUSD",1728863292653,30.545084,147.75,147.73,10.0]
["bitfinex","SOLUSD",1728863292962,30.545084,147.75,147.73,2.146316]
["bitfinex","SOLUSD",1728863294464,23.776884,147.75,147.73,2.146316]
["bitfinex","SOLUSD",1728863294673,15.3772,147.76,147.73,2.146316]
["bitfinex","SOLUSD",1728863294674,30.545484,147.74,147.73,2.146316]
["bitfinex","SOLUSD",1728863300879,31.72392298,147.74,147.73,2.146316]
["bitfinex","SOLUSD",1728863302975,24.95532298,147.74,147.73,2.146316]
["bitfinex","SOLUSD",1728863305095,23.776884,147.74,147.73,2.146316]
["bitfinex","SOLUSD",1728863305491,15.3772,147.76,147.73,2.146316]
["bitfinex","SOLUSD",1728863306687,23.776884,147.75,147.73,2.146316]
["bitfinex","SOLUSD",1728863306869,6.7686,147.74,147.73,2.146316]
["bitfinex","SOLUSD",1728863307069,30.545484,147.74,147.73,2.146316]
["bitfinex","SOLUSD",1728863309093,23.776884,147.7,147.64,11.14274152]
["bitfinex","SOLUSD",1728863309291,23.776884,147.7,147.63,22.0064]
["bitfinex","SOLUSD",1728863309521,30.547384,147.7,147.62,18.21595501]
["bitfinex","SOLUSD",1728863309993,23.776884,147.7,147.6,15.4663]
["bitfinex","SOLUSD",1728863310192,6.7715,147.68,147.61,18.21537689]
["bitfinex","SOLUSD",1728863310398,6.7715,147.68,147.6,15.4663]
["bitfinex","SOLUSD",1728863310574,6.7715,147.68,147.6,26.60904152]
["bitfinex","SOLUSD",1728863311300,23.776884,147.67,147.6,26.60904152]
["bitfinex","SOLUSD",1728863311688,23.776884,147.67,147.61,20.0]
["bitfinex","SOLUSD",1728863314379,0.05983248,147.63,147.61,20.0]
["bitfinex","SOLUSD",1728863315092,0.05983248,147.63,147.62,11.14274152]
["bitfinex","SOLUSD",1728863316782,0.05983248,147.63,147.61,20.0]
["bitfinex","SOLUSD",1728863320003,0.05983248,147.63,147.62,11.14274152]
["bitfinex","SOLUSD",1728863320901,0.05983248,147.63,147.62,31.14274152]
["bitfinex","SOLUSD",1728863322195,0.05983248,147.63,147.6,11.14274152]
["bitfinex","SOLUSD",1728863322400,0.05983248,147.63,147.61,20.0]
["bitfinex","SOLUSD",1728863324536,0.05983248,147.63,147.62,11.14274152]
["bitfinex","SOLUSD",1728863328804,0.05983248,147.63,147.61,20.0]
["bitfinex","SOLUSD",1728863332999,0.05983248,147.63,147.62,11.14274152]
["bitfinex","SOLUSD",1728863335500,0.05983248,147.63,147.62,31.14274152]
["bitfinex","SOLUSD",1728863344235,6.2068,147.72,147.67,11.14274152]
["bitfinex","SOLUSD",1728863345517,23.776884,147.71,147.67,11.14274152]
["bitfinex","SOLUSD",1728863349750,23.776884,147.72,147.69,11.14274152]
["bitfinex","SOLUSD",1728863353633,6.091,147.71,147.61,7.07544814]
["bitfinex","SOLUSD",1728863353826,23.776884,147.68,147.61,7.07544814]
["bitfinex","SOLUSD",1728863354029,23.776884,147.68,147.59,11.14274152]
["bitfinex","SOLUSD",1728863355248,23.776884,147.68,147.6,20.0]
["bitfinex","SOLUSD",1728863356929,30.548284,147.68,147.6,20.0]
["bitfinex","SOLUSD",1728863358347,23.776884,147.68,147.6,20.0]
["bitfinex","SOLUSD",1728863358535,23.776884,147.66,147.6,20.0]
["bitfinex","SOLUSD",1728863359455,23.776884,147.66,147.59,20.0]
["bitfinex","SOLUSD",1728863360435,39.148084,147.64,147.57,11.14274152]
["bitfinex","SOLUSD",1728863361548,39.148084,147.64,147.58,20.0]
["bitfinex","SOLUSD",1728863361938,39.148084,147.64,147.59,12.49774612]
["bitfinex","SOLUSD",1728863362150,39.148084,147.64,147.59,11.14274152]
["bitfinex","SOLUSD",1728863362327,39.148084,147.64,147.61,11.14274152]
["bitfinex","SOLUSD",1728863362527,23.776884,147.64,147.61,11.14274152]
["bitfinex","SOLUSD",1728863365431,23.776884,147.64,147.6,20.0]
["bitfinex","SOLUSD",1728863367870,23.776884,147.64,147.59,11.14274152]
["bitfinex","SOLUSD",1728863369668,23.776884,147.64,147.56,20.0]
["bitfinex","SOLUSD",1728863369982,23.776884,147.65,147.59,11.14274152]
["bitfinex","SOLUSD",1728863370268,23.776884,147.66,147.59,11.14274152]
["bitfinex","SOLUSD",1728863370441,24.955907,147.66,147.59,11.14274152]
["bitfinex","SOLUSD",1728863373572,24.955907,147.66,147.56,27.06679902]
["bitfinex","SOLUSD",1728863373784,24.955907,147.66,147.58,11.14274152]
["bitfinex","SOLUSD",1728863376685,6.7731,147.65,147.56,27.06679902]
["bitfinex","SOLUSD",1728863376983,23.776884,147.64,147.58,20.0]
["bitfinex","SOLUSD",1728863377155,23.776884,147.65,147.58,20.0]
["bitfinex","SOLUSD",1728863379583,23.776884,147.63,147.57,20.0]
["bitfinex","SOLUSD",1728863382477,23.776884,147.63,147.55,20.0]
["bitfinex","SOLUSD",1728863382681,23.776884,147.63,147.57,20.0]
["bitfinex","SOLUSD",1728863384188,23.776884,147.63,147.57,11.14274152]
["bitfinex","SOLUSD",1728863384386,23.776884,147.63,147.58,20.0]
["bitfinex","SOLUSD",1728863388203,23.776884,147.63,147.58,31.14274152]
["bitfinex","SOLUSD",1728863388378,23.776884,147.63,147.59,11.14274152]
["bitfinex","SOLUSD",1728863388995,15.0485,147.64,147.61,11.14274152]
["bitfinex","SOLUSD",1728863389195,15.7942,147.67,147.61,11.14274152]
["bitfinex","SOLUSD",1728863390597,23.776884,147.66,147.61,11.14274152]
["bitfinex","SOLUSD",1728863393897,23.776884,147.66,147.59,11.14274152]
["bitfinex","SOLUSD",1728863394394,23.776884,147.66,147.6,20.0]
["bitfinex","SOLUSD",1728863396197,23.776884,147.66,147.61,11.14274152]
["bitfinex","SOLUSD",1728863397412,23.776884,147.66,147.56,20.0]
["bitfinex","SOLUSD",1728863397588,23.776884,147.66,147.58,20.0]
["bitfinex","SOLUSD",1728863399088,23.776884,147.66,147.58,21.35496698]
["bitfinex","SOLUSD",1728863399635,23.776884,147.66,147.58,20.0]
["bitfinex","SOLUSD",1728863399818,30.549184,147.66,147.56,20.0]
["bitfinex","SOLUSD",1728863399993,30.549184,147.66,147.57,11.14274152]
["bitfinex","SOLUSD",1728863400314,30.549184,147.66,147.57,12.49782726]
["bitfinex","SOLUSD",1728863400489,23.776884,147.66,147.57,11.14274152]
["bitfinex","SOLUSD",1728863400815,23.776884,147.64,147.56,31.14274152]
["bitfinex","SOLUSD",1728863401593,23.776884,147.64,147.56,32.49789343]
["bitfinex","SOLUSD",1728863401813,23.776884,147.64,147.58,11.14274152]
["bitfinex","SOLUSD",1728863402120,23.776884,147.64,147.58,12.49774569]
["bitfinex","SOLUSD",1728863403407,23.776884,147.64,147.58,11.14274152]
["bitfinex","SOLUSD",1728863405216,23.776884,147.65,147.58,11.14274152]
["bitfinex","SOLUSD",1728863405717,30.549784,147.65,147.56,20.0]
["bitfinex","SOLUSD",1728863406024,23.776884,147.63,147.56,20.0]
["bitfinex","SOLUSD",1728863407017,23.776884,147.63,147.58,20.0]
["bitfinex","SOLUSD",1728863410108,15.2662,147.62,147.56,31.14274152]
["bitfinex","SOLUSD",1728863410709,23.776884,147.61,147.56,31.14274152]
["bitfinex","SOLUSD",1728863411116,23.776884,147.61,147.56,32.49788801]
["bitfinex","SOLUSD",1728863411629,23.776884,147.61,147.58,11.14274152]
["bitfinex","SOLUSD",1728863411828,23.776884,147.61,147.58,12.49779357]
["bitfinex","SOLUSD",1728863412229,3.52909282,147.64,147.58,12.49779357]
["bitfinex","SOLUSD",1728863412432,3.52909282,147.65,147.58,12.49779357]
["bitfinex","SOLUSD",1728863412609,3.52909282,147.65,147.58,11.14274152]
["bitfinex","SOLUSD",1728863413714,23.776884,147.64,147.58,11.14274152]
["bitfinex","SOLUSD",1728863414509,27.30597682,147.65,147.58,11.14274152]
["bitfinex","SOLUSD",1728863419846,27.30597682,147.65,147.59,1.35499405]
["bitfinex","SOLUSD",1728863420517,18.81169282,147.66,147.62,11.14274152]
["bitfinex","SOLUSD",1728863420838,15.2826,147.66,147.62,11.14274152]
["bitfinex","SOLUSD",1728863421018,3.52909282,147.67,147.63,1.35465159]
["bitfinex","SOLUSD",1728863421219,3.52909282,147.67,147.62,11.14274152]
["bitfinex","SOLUSD",1728863421732,3.52909282,147.67,147.58,6.5386]
["bitfinex","SOLUSD",1728863421733,9.87409282,147.68,147.61,20.0]
["bitfinex","SOLUSD",1728863422158,23.776884,147.67,147.6,11.14274152]
["bitfinex","SOLUSD",1728863422443,23.776884,147.65,147.57,11.14274152]
["bitfinex","SOLUSD",1728863422741,27.30597682,147.65,147.57,11.14274152]
["bitfinex","SOLUSD",1728863423828,27.30597682,147.65,147.58,20.0]
["bitfinex","SOLUSD",1728863424341,34.07877682,147.65,147.56,7.07223862]
["bitfinex","SOLUSD",1728863424655,23.776884,147.63,147.55,11.14274152]
["bitfinex","SOLUSD",1728863425137,27.30597682,147.63,147.54,15.2657]
["bitfinex","SOLUSD",1728863425336,23.776884,147.61,147.54,11.14274152]
["bitfinex","SOLUSD",1728863425537,23.776884,147.61,147.55,20.0]
["bitfinex","SOLUSD",1728863426208,40.047084,147.61,147.55,20.0]
["bitfinex","SOLUSD",1728863429243,40.047084,147.61,147.54,20.0]
["bitfinex","SOLUSD",1728863429537,40.047084,147.61,147.55,11.14274152]
["bitfinex","SOLUSD",1728863430342,40.047084,147.61,147.55,12.49799091]
["bitfinex","SOLUSD",1728863431230,40.047084,147.61,147.55,11.14274152]
["bitfinex","SOLUSD",1728863432832,40.047084,147.61,147.54,20.0]
["bitfinex","SOLUSD",1728863433023,40.047084,147.61,147.55,11.14274152]
["bitfinex","SOLUSD",1728863433225,40.047084,147.61,147.54,20.0]
["bitfinex","SOLUSD",1728863433529,40.047084,147.61,147.54,31.14274152]
["bitfinex","SOLUSD",1728863434331,40.047084,147.61,147.54,20.0]
["bitfinex","SOLUSD",1728863434539,40.047084,147.61,147.54,31.14274152]
["bitfinex","SOLUSD",1728863436934,40.047084,147.61,147.56,11.14274152]
["bitfinex","SOLUSD",1728863446758,40.047084,147.61,147.57,1.35517246]
["bitfinex","SOLUSD",1728863446956,23.776884,147.62,147.58,11.14274152]
["bitfinex","SOLUSD",1728863447165,23.776884,147.63,147.59,1.35496975]
["bitfinex","SOLUSD",1728863448364,23.776884,147.64,147.59,1.35494462]
["bitfinex","SOLUSD",1728863448566,23.776884,147.64,147.58,11.14274152]
["bitfinex","SOLUSD",1728863450258,23.776884,147.64,147.59,1.35498096]
["bitfinex","SOLUSD",1728863450448,23.776884,147.64,147.58,11.14274152]
["bitfinex","SOLUSD",1728863451454,23.776884,147.64,147.59,1.35497088]
["bitfinex","SOLUSD",1728863451658,23.776884,147.64,147.58,11.14274152]
["bitfinex","SOLUSD",1728863451859,23.776884,147.64,147.59,1.35495871]
["bitfinex","SOLUSD",1728863452841,23.776884,147.64,147.58,11.14274152]
["bitfinex","SOLUSD",1728863455547,27.30597682,147.64,147.57,20.0]
["bitfinex","SOLUSD",1728863457070,34.07917682,147.64,147.57,20.0]
["bitfinex","SOLUSD",1728863457870,27.30597682,147.64,147.57,20.0]
["bitfinex","SOLUSD",1728863459054,27.30597682,147.64,147.58,11.14274152]
["bitfinex","SOLUSD",1728863459263,23.776884,147.64,147.58,12.49786254]
["bitfinex","SOLUSD",1728863460257,23.776884,147.64,147.58,11.14274152]
["bitfinex","SOLUSD",1728863461072,27.30597682,147.64,147.56,11.14274152]
["bitfinex","SOLUSD",1728863461276,27.30597682,147.64,147.57,20.0]
["bitfinex","SOLUSD",1728863466560,27.30597682,147.64,147.55,20.0]
["bitfinex","SOLUSD",1728863466755,27.30597682,147.64,147.56,11.14274152]
["bitfinex","SOLUSD",1728863467066,27.30597682,147.64,147.57,20.0]
["bitfinex","SOLUSD",1728863468883,28.4852966,147.64,147.57,20.0]
["bitfinex","SOLUSD",1728863471883,28.4852966,147.64,147.57,21.3551661]
["bitfinex","SOLUSD",1728863472055,28.4852966,147.64,147.57,20.0]
["bitfinex","SOLUSD",1728863472789,35.2584966,147.64,147.55,20.0]
["bitfinex","SOLUSD",1728863472969,23.776884,147.62,147.57,20.0]
["bitfinex","SOLUSD",1728863474164,27.30597682,147.62,147.57,20.0]
["bitfinex","SOLUSD",1728863474759,23.776884,147.62,147.57,20.0]
["bitfinex","SOLUSD",1728863475977,23.776884,147.62,147.55,20.0]
["bitfinex","SOLUSD",1728863476289,33.64657682,147.62,147.55,20.0]
["bitfinex","SOLUSD",1728863478261,23.776884,147.6,147.54,7.0717791]
["bitfinex","SOLUSD",1728863478578,23.776884,147.6,147.53,11.14274152]
["bitfinex","SOLUSD",1728863478786,27.30597682,147.6,147.53,11.14274152]
["bitfinex","SOLUSD",1728863479087,23.776884,147.6,147.53,11.14274152]
["bitfinex","SOLUSD",1728863479281,27.30597682,147.6,147.53,11.14274152]
["bitfinex","SOLUSD",1728863479958,19.51789282,147.61,147.57,11.14274152]
["bitfinex","SOLUSD",1728863480159,3.52909282,147.63,147.59,11.14274152]
["bitfinex","SOLUSD",1728863480490,4.7084126,147.64,147.59,11.14274152]
["bitfinex","SOLUSD",1728863481586,23.776884,147.63,147.59,11.14274152]
["bitfinex","SOLUSD",1728863481960,23.776884,147.63,147.57,11.14274152]
["bitfinex","SOLUSD",1728863483889,23.776884,147.63,147.59,11.14274152]
["bitfinex","SOLUSD",1728863489285,3.52909282,147.66,147.61,11.14274152]
["bitfinex","SOLUSD",1728863489593,3.52909282,147.67,147.63,11.14274152]
["bitfinex","SOLUSD",1728863490409,3.52909282,147.68,147.65,11.14274152]
["bitfinex","SOLUSD",1728863490692,15.6086,147.69,147.65,11.14274152]
["bitfinex","SOLUSD",1728863490901,3.52909282,147.7,147.65,11.14274152]
["bitfinex","SOLUSD",1728863491079,3.52909282,147.71,147.65,11.14274152]
["bitfinex","SOLUSD",1728863492218,23.776884,147.71,147.65,11.14274152]
["bitfinex","SOLUSD",1728863494208,23.776884,147.72,147.65,11.14274152]
["bitfinex","SOLUSD",1728863494711,30.546484,147.72,147.65,11.14274152]
["bitfinex","SOLUSD",1728863496891,6.77,147.71,147.63,11.14274152]
["bitfinex","SOLUSD",1728863497227,23.776884,147.7,147.63,11.14274152]
["bitfinex","SOLUSD",1728863499193,23.776884,147.7,147.62,20.0]
["bitfinex","SOLUSD",1728863499401,23.776884,147.7,147.63,11.14274152]
["bitfinex","SOLUSD",1728863501009,23.776884,147.7,147.63,12.49729671]
["bitfinex","SOLUSD",1728863502420,23.776884,147.7,147.63,11.14274152]
["bitfinex","SOLUSD",1728863503189,23.776884,147.71,147.63,11.14274152]
["bitfinex","SOLUSD",1728863506794,23.776884,147.71,147.65,11.14274152]
["bitfinex","SOLUSD",1728863510295,23.776884,147.72,147.66,1.35442708]
["bitfinex","SOLUSD",1728863510724,23.776884,147.72,147.67,11.14274152]
["bitfinex","SOLUSD",1728863513628,23.776884,147.72,147.65,11.14274152]
["bitfinex","SOLUSD",1728863513924,23.776884,147.72,147.66,20.0]
["bitfinex","SOLUSD",1728863514538,23.776884,147.72,147.69,11.14274152]
["bitfinex","SOLUSD",1728863514816,1.17808124,147.75,147.69,11.14274152]
["bitfinex","SOLUSD",1728863515021,1.17808124,147.75,147.7,1.35394168]
["bitfinex","SOLUSD",1728863515226,16.0182,147.77,147.7,1.35394168]
["bitfinex","SOLUSD",1728863516531,23.776884,147.76,147.67,20.0]
["bitfinex","SOLUSD",1728863516826,23.776884,147.73,147.67,20.0]
["bitfinex","SOLUSD",1728863517922,23.776884,147.74,147.67,20.0]
["bitfinex","SOLUSD",1728863518824,23.776884,147.74,147.67,31.14274152]
["bitfinex","SOLUSD",1728863519747,23.776884,147.75,147.68,1.35415117]
["bitfinex","SOLUSD",1728863520734,6.7687,147.74,147.66,20.0]
["bitfinex","SOLUSD",1728863521032,23.776884,147.73,147.66,20.0]
["bitfinex","SOLUSD",1728863521513,23.776884,147.74,147.67,11.14274152]
["bitfinex","SOLUSD",1728863522506,23.776884,147.74,147.68,1.3541517]
["bitfinex","SOLUSD",1728863522737,23.776884,147.75,147.69,11.14274152]
["bitfinex","SOLUSD",1728863523112,16.0182,147.77,147.71,11.14274152]
["bitfinex","SOLUSD",1728863523428,16.0182,147.77,147.73,11.14274152]
["bitfinex","SOLUSD",1728863523653,22.7515,147.81,147.73,11.14274152]
["bitfinex","SOLUSD",1728863525624,23.776884,147.8,147.73,11.14274152]
["bitfinex","SOLUSD",1728863528739,23.776884,147.8,147.71,11.14274152]
["bitfinex","SOLUSD",1728863529142,6.7668,147.78,147.71,11.14274152]
["bitfinex","SOLUSD",1728863529332,23.776884,147.77,147.71,11.14274152]
["bitfinex","SOLUSD",1728863530629,23.776884,147.78,147.71,11.14274152]
["bitfinex","SOLUSD",1728863531541,23.776884,147.78,147.73,11.14274152]
["bitfinex","SOLUSD",1728863535558,23.776884,147.78,147.74,1.3536378]
["bitfinex","SOLUSD",1728863535939,23.776884,147.78,147.74,1.35359205]
["bitfinex","SOLUSD",1728863536134,23.776884,147.78,147.73,11.14274152]
["bitfinex","SOLUSD",1728863537762,23.776884,147.79,147.71,11.14274152]
["bitfinex","SOLUSD",1728863537950,23.776884,147.79,147.72,20.0]
["bitfinex","SOLUSD",1728863541961,30.543184,147.79,147.72,20.0]
["bitfinex","SOLUSD",1728863542432,23.776884,147.79,147.72,20.0]
["bitfinex","SOLUSD",1728863542638,23.776884,147.79,147.73,1.35368288]
["bitfinex","SOLUSD",1728863547574,23.776884,147.79,147.72,20.0]
["bitfinex","SOLUSD",1728863552068,27.30597682,147.79,147.72,20.0]
["bitfinex","SOLUSD",1728863552268,27.30597682,147.79,147.7,20.0]
["bitfinex","SOLUSD",1728863552476,23.776884,147.77,147.7,20.0]
["bitfinex","SOLUSD",1728863552667,23.776884,147.75,147.67,11.14274152]
["bitfinex","SOLUSD",1728863553758,23.776884,147.75,147.68,20.0]
["bitfinex","SOLUSD",1728863553960,23.776884,147.75,147.7,20.0]
["bitfinex","SOLUSD",1728863554986,23.776884,147.75,147.71,1.35384209]
["bitfinex","SOLUSD",1728863559676,23.776884,147.75,147.7,20.0]
["bitfinex","SOLUSD",1728863559864,23.776884,147.75,147.71,1.35384437]
["bitfinex","SOLUSD",1728863560975,23.776884,147.75,147.67,20.0]
["bitfinex","SOLUSD",1728863561178,23.776884,147.75,147.7,20.0]
["bitfinex","SOLUSD",1728863561578,23.776884,147.75,147.67,1.35384421]
["bitfinex","SOLUSD",1728863561800,30.545084,147.75,147.67,20.0]
["bitfinex","SOLUSD",1728863561970,23.776884,147.75,147.67,20.0]
["bitfinex","SOLUSD",1728863562672,27.30597682,147.75,147.67,20.0]
["bitfinex","SOLUSD",1728863563170,27.30597682,147.75,147.68,12.49679658]
["bitfinex","SOLUSD",1728863564274,27.30597682,147.75,147.68,11.14274152]
["bitfinex","SOLUSD",1728863565301,34.07447682,147.75,147.67,20.0]
["bitfinex","SOLUSD",1728863565493,27.30597682,147.75,147.67,20.0]
["bitfinex","SOLUSD",1728863565699,23.776884,147.73,147.67,20.0]
["bitfinex","SOLUSD",1728863565877,27.30597682,147.73,147.66,20.0]
["bitfinex","SOLUSD",1728863566989,23.776884,147.71,147.64,7.08003357]
["bitfinex","SOLUSD",1728863567287,30.546884,147.71,147.62,11.14274152]
["bitfinex","SOLUSD",1728863567992,23.776884,147.69,147.62,11.14274152]
["bitfinex","SOLUSD",1728863570184,23.776884,147.7,147.63,1.35461131]
["bitfinex","SOLUSD",1728863570526,23.776884,147.7,147.62,11.14274152]
["bitfinex","SOLUSD",1728863571007,23.776884,147.7,147.63,1.35452865]
["bitfinex","SOLUSD",1728863572324,23.776884,147.7,147.64,11.14274152]
["bitfinex","SOLUSD",1728863572486,23.776884,147.71,147.65,1.35437223]
["bitfinex","SOLUSD",1728863573684,23.776884,147.71,147.64,11.14274152]
["bitfinex","SOLUSD",1728863577616,23.776884,147.71,147.65,1.35430858]
["bitfinex","SOLUSD",1728863580122,23.776884,147.71,147.64,11.14274152]
["bitfinex","SOLUSD",1728863580802,23.776884,147.71,147.65,1.35434005]
["bitfinex","SOLUSD",1728863581597,23.776884,147.71,147.65,21.35434005]
["bitfinex","SOLUSD",1728863584530,23.776884,147.71,147.66,11.14274152]
["bitfinex","SOLUSD",1728863585803,23.776884,147.71,147.67,1.3541765]
["bitfinex","SOLUSD",1728863586007,23.776884,147.71,147.67,21.3541765]
["bitfinex","SOLUSD",1728863586748,23.776884,147.71,147.67,20.0]
["bitfinex","SOLUSD",1728863591126,23.776884,147.71,147.68,12.49685366]
["bitfinex","SOLUSD",1728863591525,23.776884,147.71,147.69,1.35402573]
["bitfinex","SOLUSD",1728863593208,23.776884,147.71,147.7,12.49676587]
["bitfinex","SOLUSD",1728863593412,23.776884,147.71,147.7,11.14274152]
["bitfinex","SOLUSD",1728863596629,23.776884,147.71,147.68,11.14274152]
["bitfinex","SOLUSD",1728863596820,23.776884,147.71,147.66,31.14274152]
["bitfinex","SOLUSD",1728863598028,23.776884,147.71,147.67,1.35410584]
["bitfinex","SOLUSD",1728863598219,23.776884,147.71,147.68,11.14274152]
["bitfinex","SOLUSD",1728863599621,23.776884,147.71,147.69,1.35405296]
["bitfinex","SOLUSD",1728863601819,23.776884,147.71,147.7,11.14274152]
["bitfinex","SOLUSD",1728863602017,23.776884,147.71,147.7,31.14274152]
["bitfinex","SOLUSD",1728863608435,25.36293348,147.76,147.7,31.14274152]
["bitfinex","SOLUSD",1728863608945,25.36293348,147.76,147.71,1.35370413]
["bitfinex","SOLUSD",1728863609331,18.71253348,147.76,147.72,11.14274152]
["bitfinex","SOLUSD",1728863610128,23.776884,147.75,147.72,12.49641989]
["bitfinex","SOLUSD",1728863611222,3.54713348,147.76,147.74,11.14274152]
["bitfinex","SOLUSD",1728863611435,3.54713348,147.76,147.75,1.35343395]
["bitfinex","SOLUSD",1728863612649,27.32401748,147.76,147.75,1.35343395]
["bitfinex","SOLUSD",1728863613057,3.54713348,147.76,147.75,20.0]
["bitfinex","SOLUSD",1728863615126,3.54713348,147.76,147.75,31.14274152]
["bitfinex","SOLUSD",1728863616051,3.54713348,147.76,147.73,20.0]
["bitfinex","SOLUSD",1728863616237,3.54713348,147.76,147.73,31.14274152]
["bitfinex","SOLUSD",1728863617043,23.776884,147.82,147.73,31.14274152]
["bitfinex","SOLUSD",1728863617726,23.776884,147.82,147.76,20.0]
["bitfinex","SOLUSD",1728863626359,23.776884,147.82,147.76,21.35338549]
["bitfinex","SOLUSD",1728863627360,23.776884,147.82,147.76,20.0]
["bitfinex","SOLUSD",1728863630466,23.776884,147.82,147.76,21.3533855]
["bitfinex","SOLUSD",1728863631163,23.776884,147.82,147.77,11.14274152]
["bitfinex","SOLUSD",1728863632174,23.776884,147.82,147.77,12.49606128]
["bitfinex","SOLUSD",1728863634882,23.776884,147.83,147.79,11.14274152]
["bitfinex","SOLUSD",1728863637569,23.776884,147.83,147.72,13.35330117]
["bitfinex","SOLUSD",1728863637570,23.776884,147.83,147.77,11.14274152]
["bitfinex","SOLUSD",1728863640061,23.776884,147.83,147.73,20.0]
["bitfinex","SOLUSD",1728863640269,23.776884,147.83,147.76,20.0]
["bitfinex","SOLUSD",1728863641647,23.776884,147.83,147.73,20.0]
["bitfinex","SOLUSD",1728863641854,30.541384,147.83,147.76,20.0]
["bitfinex","SOLUSD",1728863642157,23.776884,147.83,147.76,20.0]
["bitfinex","SOLUSD",1728863642958,27.32401748,147.83,147.76,20.0]
["bitfinex","SOLUSD",1728863643964,23.776884,147.81,147.73,11.14274152]
["bitfinex","SOLUSD",1728863644180,23.776884,147.79,147.73,11.14274152]
["bitfinex","SOLUSD",1728863645172,23.776884,147.79,147.74,20.0]
["bitfinex","SOLUSD",1728863646074,23.776884,147.79,147.72,11.14274152]
["bitfinex","SOLUSD",1728863646257,23.776884,147.79,147.73,20.0]
["bitfinex","SOLUSD",1728863649360,23.776884,147.79,147.76,11.14274152]
["bitfinex","SOLUSD",1728863649565,15.3704,147.8,147.76,11.14274152]
["bitfinex","SOLUSD",1728863650556,15.3704,147.8,147.77,1.35335991]
["bitfinex","SOLUSD",1728863650757,15.3704,147.8,147.76,11.14274152]
["bitfinex","SOLUSD",1728863651684,15.3704,147.8,147.77,1.3533326]
["bitfinex","SOLUSD",1728863651872,23.776884,147.81,147.77,1.3533326]
["bitfinex","SOLUSD",1728863652256,23.776884,147.82,147.77,1.3533326]
["bitfinex","SOLUSD",1728863654265,23.776884,147.82,147.76,11.14274152]
["bitfinex","SOLUSD",1728863656784,30.219384,147.82,147.71,7.07483839]
["bitfinex","SOLUSD",1728863657082,23.776884,147.8,147.71,18.21757991]
["bitfinex","SOLUSD",1728863658273,23.776884,147.8,147.73,11.14274152]
["bitfinex","SOLUSD",1728863658479,23.776884,147.81,147.73,11.14274152]
["bitfinex","SOLUSD",1728863659083,23.776884,147.81,147.74,1.35356436]
["bitfinex","SOLUSD",1728863660873,27.32401748,147.81,147.74,1.35356436]
["bitfinex","SOLUSD",1728863662265,23.776884,147.79,147.74,1.35356436]
["bitfinex","SOLUSD",1728863662793,23.776884,147.79,147.73,11.14274152]
["bitfinex","SOLUSD",1728863664795,23.776884,147.79,147.74,1.35356752]
["bitfinex","SOLUSD",1728863665164,23.776884,147.79,147.73,11.14274152]
["bitfinex","SOLUSD",1728863667196,3.54713348,147.81,147.77,11.14274152]
["bitfinex","SOLUSD",1728863667402,3.54713348,147.81,147.7,22.3222]
["bitfinex","SOLUSD",1728863667403,1.17643123,147.82,147.79,11.14274152]
["bitfinex","SOLUSD",1728863667693,16.3924,147.83,147.8,1.35307782]
["bitfinex","SOLUSD",1728863668788,23.776884,147.82,147.79,11.14274152]
["bitfinex","SOLUSD",1728863669310,23.776884,147.82,147.76,20.0]
["bitfinex","SOLUSD",1728863669601,23.776884,147.82,147.78,11.14274152]
["bitfinex","SOLUSD",1728863669970,23.776884,147.82,147.76,20.0]
["bitfinex","SOLUSD",1728863670197,23.776884,147.82,147.78,11.14274152]
["bitfinex","SOLUSD",1728863676705,23.776884,147.82,147.79,1.35311497]
["bitfinex","SOLUSD",1728863677708,23.776884,147.82,147.78,11.14274152]
["bitfinex","SOLUSD",1728863682110,23.776884,147.82,147.79,1.35310312]
["bitfinex","SOLUSD",1728863684702,23.776884,147.82,147.78,11.14274152]
["bitfinex","SOLUSD",1728863691511,23.776884,147.82,147.77,11.14274152]
["bitfinex","SOLUSD",1728863691721,23.776884,147.82,147.75,31.14274152]
["bitfinex","SOLUSD",1728863692821,23.776884,147.82,147.75,11.14274152]
["bitfinex","SOLUSD",1728863692993,6.3824,147.81,147.74,7.07724182]
["bitfinex","SOLUSD",1728863693195,23.776884,147.8,147.71,26.91454152]
["bitfinex","SOLUSD",1728863693521,23.776884,147.8,147.71,33.99660639]
["bitfinex","SOLUSD",1728863694924,23.776884,147.8,147.72,20.0]
["bitfinex","SOLUSD",1728863696413,30.542784,147.8,147.72,20.0]
["bitfinex","SOLUSD",1728863699526,23.776884,147.8,147.72,20.0]
["bitfinex","SOLUSD",1728863700519,23.776884,147.8,147.73,12.49637448]
["bitfinex","SOLUSD",1728863701517,23.776884,147.8,147.73,1.35363296]
["bitfinex","SOLUSD",1728863701714,23.776884,147.8,147.75,11.14274152]
["bitfinex","SOLUSD",1728863703922,23.776884,147.8,147.73,11.14274152]
["bitfinex","SOLUSD",1728863712335,6.3824,147.81,147.75,11.14274152]
["bitfinex","SOLUSD",1728863712521,16.3924,147.83,147.77,11.14274152]
["bitfinex","SOLUSD",1728863713822,23.776884,147.82,147.77,11.14274152]
["bitfinex","SOLUSD",1728863714989,19.93551054,147.87,147.81,11.14274152]
["bitfinex","SOLUSD",1728863715236,16.3838,147.87,147.81,11.14274152]
["bitfinex","SOLUSD",1728863717115,9.64681054,147.89,147.83,11.14274152]
["bitfinex","SOLUSD",1728863717316,9.64681054,147.89,147.84,11.14274152]
["bitfinex","SOLUSD",1728863717514,9.64681054,147.89,147.83,11.14274152]
["bitfinex","SOLUSD",1728863718534,23.776884,147.88,147.83,11.14274152]
["bitfinex","SOLUSD",1728863720347,23.776884,147.88,147.84,1.35266885]
["bitfinex","SOLUSD",1728863720943,23.776884,147.88,147.83,11.14274152]
["bitfinex","SOLUSD",1728863721936,23.776884,147.88,147.84,1.3525812]
["bitfinex","SOLUSD",1728863722634,23.776884,147.88,147.83,11.14274152]
["bitfinex","SOLUSD",1728863723047,23.776884,147.88,147.84,1.35261273]
["bitfinex","SOLUSD",1728863724942,23.776884,147.89,147.85,11.14274152]
["bitfinex","SOLUSD",1728863725245,15.5277,147.9,147.85,11.14274152]
["bitfinex","SOLUSD",1728863726535,23.776884,147.89,147.85,11.14274152]
["bitfinex","SOLUSD",1728863730343,23.776884,147.89,147.8,6.4292]
["bitfinex","SOLUSD",1728863730543,23.776884,147.89,147.82,11.14274152]
["bitfinex","SOLUSD",1728863730930,26.6594,147.88,147.77,15.1723]
["bitfinex","SOLUSD",1728863731135,26.6594,147.88,147.77,26.31504152]
["bitfinex","SOLUSD",1728863731136,23.776884,147.84,147.77,26.31504152]
["bitfinex","SOLUSD",1728863731442,23.776884,147.84,147.77,11.14274152]
["bitfinex","SOLUSD",1728863733332,23.776884,147.84,147.79,11.14274152]
["bitfinex","SOLUSD",1728863733655,23.776884,147.84,147.81,11.14274152]
["bitfinex","SOLUSD",1728863733835,23.776884,147.84,147.82,1.35284786]
["bitfinex","SOLUSD",1728863735331,15.1249,147.89,147.76,13.25936106]
["bitfinex","SOLUSD",1728863735535,6.7633,147.86,147.8,20.0]
["bitfinex","SOLUSD",1728863735733,12.8298,147.86,147.8,20.0]
["bitfinex","SOLUSD",1728863736134,6.0665,147.86,147.79,20.0]
["bitfinex","SOLUSD",1728863736335,6.0665,147.86,147.8,1.35295191]
["bitfinex","SOLUSD",1728863736536,23.776884,147.85,147.8,12.49569343]
["bitfinex","SOLUSD",1728863736953,23.776884,147.85,147.8,20.0]
["bitfinex","SOLUSD",1728863738941,23.776884,147.85,147.79,11.14274152]
["bitfinex","SOLUSD",1728863745762,15.1249,147.89,147.83,11.14274152]
["bitfinex","SOLUSD",1728863747135,23.776884,147.88,147.83,11.14274152]
["bitfinex","SOLUSD",1728863747340,23.776884,147.88,147.81,11.14274152]
["bitfinex","SOLUSD",1728863748465,30.539084,147.88,147.81,11.14274152]
["bitfinex","SOLUSD",1728863748875,23.776884,147.86,147.81,11.14274152]
["bitfinex","SOLUSD",1728863749078,23.776884,147.86,147.8,20.0]
["bitfinex","SOLUSD",1728863751069,23.776884,147.86,147.81,11.14274152]
["bitfinex","SOLUSD",1728863751257,23.776884,147.86,147.83,11.14274152]
["bitfinex","SOLUSD",1728863754268,23.776884,147.86,147.8,11.14274152]
["bitfinex","SOLUSD",1728863754475,23.776884,147.87,147.78,20.0]
["bitfinex","SOLUSD",1728863754673,23.776884,147.84,147.77,7.07811101]
["bitfinex","SOLUSD",1728863754988,23.776884,147.84,147.78,11.14274152]
["bitfinex","SOLUSD",1728863756157,23.776884,147.84,147.79,21.35307384]
["bitfinex","SOLUSD",1728863756357,23.776884,147.84,147.79,20.0]
["bitfinex","SOLUSD",1728863758172,23.776884,147.84,147.79,21.35307248]
["bitfinex","SOLUSD",1728863758367,3.55171054,147.88,147.8,11.14274152]
["bitfinex","SOLUSD",1728863758573,6.7623,147.88,147.8,11.14274152]
["bitfinex","SOLUSD",1728863759867,18.67661054,147.89,147.79,20.0]
["bitfinex","SOLUSD",1728863760079,23.776884,147.86,147.79,11.14274152]
["bitfinex","SOLUSD",1728863760553,23.776884,147.86,147.81,11.14274152]
["bitfinex","SOLUSD",1728863761159,23.776884,147.87,147.81,11.14274152]
["bitfinex","SOLUSD",1728863761565,23.776884,147.87,147.79,11.14274152]
["bitfinex","SOLUSD",1728863762486,23.776884,147.87,147.81,11.14274152]
["bitfinex","SOLUSD",1728863762657,18.67661054,147.89,147.81,11.14274152]
["bitfinex","SOLUSD",1728863762862,23.776884,147.88,147.81,11.14274152]
["bitfinex","SOLUSD",1728863764161,27.32859454,147.88,147.81,11.14274152]
["bitfinex","SOLUSD",1728863767456,27.32859454,147.88,147.83,11.14274152]
["bitfinex","SOLUSD",1728863767661,23.776884,147.88,147.83,11.14274152]
["bitfinex","SOLUSD",1728863769586,23.776884,147.88,147.81,11.14274152]
["bitfinex","SOLUSD",1728863770780,23.776884,147.88,147.83,11.14274152]
["bitfinex","SOLUSD",1728863770965,23.776884,147.88,147.84,1.35264351]
["bitfinex","SOLUSD",1728863771169,23.776884,147.88,147.83,11.14274152]
["bitfinex","SOLUSD",1728863772068,23.776884,147.88,147.78,20.0]
["bitfinex","SOLUSD",1728863772271,23.776884,147.88,147.81,11.14274152]
["bitfinex","SOLUSD",1728863774678,23.776884,147.88,147.83,11.14274152]
["bitfinex","SOLUSD",1728863775555,15.1249,147.89,147.83,11.14274152]
["bitfinex","SOLUSD",1728863775759,18.67661054,147.89,147.83,11.14274152]
["bitfinex","SOLUSD",1728863776158,15.1249,147.89,147.83,11.14274152]
["bitfinex","SOLUSD",1728863776956,23.776884,147.88,147.85,11.14274152]
["bitfinex","SOLUSD",1728863777969,23.776884,147.88,147.81,20.0]
["bitfinex","SOLUSD",1728863778485,23.776884,147.88,147.83,11.14274152]
["bitfinex","SOLUSD",1728863784692,23.776884,147.88,147.81,31.14274152]
["bitfinex","SOLUSD",1728863784897,23.776884,147.88,147.83,11.14274152]
["bitfinex","SOLUSD",1728863793897,23.776884,147.88,147.81,11.14274152]
["bitfinex","SOLUSD",1728863794075,23.776884,147.88,147.79,7.07788948]
["bitfinex","SOLUSD",1728863794281,23.776884,147.86,147.79,7.07788948]
["bitfinex","SOLUSD",1728863794601,23.776884,147.87,147.78,11.14274152]
["bitfinex","SOLUSD",1728863794775,23.776884,147.87,147.8,11.14274152]
["bitfinex","SOLUSD",1728863797891,23.776884,147.87,147.78,20.0]
["bitfinex","SOLUSD",1728863798304,23.776884,147.87,147.8,11.14274152]
["bitfinex","SOLUSD",1728863800808,23.776884,147.87,147.78,20.0]
["bitfinex","SOLUSD",1728863800981,23.776884,147.87,147.8,11.14274152]
["bitfinex","SOLUSD",1728863803177,27.32859454,147.87,147.8,11.14274152]
["bitfinex","SOLUSD",1728863803487,23.776884,147.87,147.81,1.35285099]
["bitfinex","SOLUSD",1728863803688,23.776884,147.87,147.8,11.14274152]
["bitfinex","SOLUSD",1728863808511,27.32859454,147.87,147.8,11.14274152]
["bitfinex","SOLUSD",1728863808706,27.32859454,147.87,147.78,20.0]
["bitfinex","SOLUSD",1728863809012,27.32859454,147.87,147.8,11.14274152]
["bitfinex","SOLUSD",1728863809191,34.09129454,147.87,147.8,11.14274152]
["bitfinex","SOLUSD",1728863810710,23.776884,147.85,147.8,11.14274152]
["bitfinex","SOLUSD",1728863813013,23.776884,147.86,147.8,11.14274152]
["bitfinex","SOLUSD",1728863815510,27.32859454,147.86,147.8,11.14274152]
["bitfinex","SOLUSD",1728863816505,23.776884,147.86,147.8,11.14274152]
["bitfinex","SOLUSD",1728863817608,30.540084,147.86,147.78,20.0]
["bitfinex","SOLUSD",1728863817908,23.776884,147.84,147.78,20.0]
["bitfinex","SOLUSD",1728863820716,23.776884,147.84,147.79,11.14274152]
["bitfinex","SOLUSD",1728863823491,34.09259454,147.84,147.77,7.07934928]
["bitfinex","SOLUSD",1728863823704,34.09259454,147.84,147.75,11.14274152]
["bitfinex","SOLUSD",1728863823910,34.09259454,147.84,147.72,6.1756]
["bitfinex","SOLUSD",1728863823911,34.09259454,147.84,147.76,11.14274152]
["bitfinex","SOLUSD",1728863824096,27.32859454,147.84,147.77,12.49602698]
["bitfinex","SOLUSD",1728863825409,23.776884,147.84,147.79,11.14274152]
["bitfinex","SOLUSD",1728863827315,23.776884,147.84,147.8,1.3530856]
["bitfinex","SOLUSD",1728863827501,23.776884,147.84,147.79,11.14274152]
["bitfinex","SOLUSD",1728863828506,23.776884,147.84,147.8,1.35301581]
["bitfinex","SOLUSD",1728863828704,23.776884,147.84,147.81,11.14274152]
["bitfinex","SOLUSD",1728863828900,3.55171054,147.88,147.83,11.14274152]
["bitfinex","SOLUSD",1728863829119,26.01331054,147.89,147.83,11.14274152]
["bitfinex","SOLUSD",1728863829318,22.4616,147.89,147.83,11.14274152]
["bitfinex","SOLUSD",1728863830393,15.9822,147.89,147.85,11.14274152]
["bitfinex","SOLUSD",1728863831605,23.776884,147.88,147.85,11.14274152]
["bitfinex","SOLUSD",1728863844434,23.7796777,147.93,147.87,11.14274152]
["bitfinex","SOLUSD",1728863846029,23.776884,147.92,147.87,11.14274152]
["bitfinex","SOLUSD",1728863852937,23.776884,147.92,147.84,20.0]
["bitfinex","SOLUSD",1728863853139,23.776884,147.9,147.82,11.14274152]
["bitfinex","SOLUSD",1728863854335,23.776884,147.9,147.83,20.0]
["bitfinex","SOLUSD",1728863854526,23.776884,147.9,147.83,11.14274152]
["bitfinex","SOLUSD",1728863855337,30.538184,147.9,147.83,11.14274152]
["bitfinex","SOLUSD",1728863855642,23.776884,147.88,147.82,20.0]
["bitfinex","SOLUSD",1728863856619,23.776884,147.88,147.83,11.14274152]
["bitfinex","SOLUSD",1728863865546,23.776884,147.89,147.83,11.14274152]
["bitfinex","SOLUSD",1728863866547,23.776884,147.9,147.83,11.14274152]
["bitfinex","SOLUSD",1728863869333,23.776884,147.9,147.85,11.14274152]
["bitfinex","SOLUSD",1728863869529,12.05045124,147.93,147.89,31.14274152]
["bitfinex","SOLUSD",1728863869530,2.0193407,147.93,147.89,31.14274152]
["bitfinex","SOLUSD",1728863869750,19.91821054,148.01,147.93,20.0]
["bitfinex","SOLUSD",1728863869957,3.55171054,148.0,147.89,20.0]
["bitfinex","SOLUSD",1728863870254,3.55171054,147.99,147.92,11.14274152]
["bitfinex","SOLUSD",1728863870757,3.55171054,148.0,147.92,11.14274152]
["bitfinex","SOLUSD",1728863871247,16.3665,148.01,147.92,11.14274152]
["bitfinex","SOLUSD",1728863871450,23.776884,148.0,147.92,11.14274152]
["bitfinex","SOLUSD",1728863873352,23.776884,148.0,147.94,11.14274152]
["bitfinex","SOLUSD",1728863878060,23.776884,148.0,147.96,11.14274152]
["bitfinex","SOLUSD",1728863880155,16.3665,148.01,147.98,11.14274152]
["bitfinex","SOLUSD",1728863880463,16.3665,148.01,147.96,11.14274152]
["bitfinex","SOLUSD",1728863880841,16.3665,148.01,147.93,20.0]
["bitfinex","SOLUSD",1728863881059,16.3665,148.01,147.94,11.14274152]
["bitfinex","SOLUSD",1728863881559,23.776884,148.0,147.96,11.14274152]
["bitfinex","SOLUSD",1728863882347,23.776884,148.0,147.98,11.14274152]
["bitfinex","SOLUSD",1728863883663,23.776884,148.0,147.94,1.35172346]
["bitfinex","SOLUSD",1728863883866,23.776884,148.0,147.93,20.0]
["bitfinex","SOLUSD",1728863884069,23.776884,148.0,147.88,22.1868]
["bitfinex","SOLUSD",1728863884365,23.776884,148.0,147.92,11.14274152]
["bitfinex","SOLUSD",1728863884673,30.533884,148.0,147.92,11.14274152]
["bitfinex","SOLUSD",1728863884867,23.776884,147.97,147.89,1.69320452]
["bitfinex","SOLUSD",1728863885040,23.776884,147.97,147.9,11.14274152]
["bitfinex","SOLUSD",1728863886570,30.535084,147.97,147.86,1.69340098]
["bitfinex","SOLUSD",1728863886773,30.535084,147.97,147.9,11.14274152]
["bitfinex","SOLUSD",1728863889053,16.3665,148.01,147.95,11.14274152]
["bitfinex","SOLUSD",1728863889369,16.3665,148.01,147.97,11.14274152]
["bitfinex","SOLUSD",1728863889958,1.17602576,148.04,148.0,11.14274152]
["bitfinex","SOLUSD",1728863890155,1.17602576,148.04,148.0,3.3028761]
["bitfinex","SOLUSD",1728863890359,1.17602576,148.04,147.98,11.14274152]
["bitfinex","SOLUSD",1728863891657,16.0846,148.06,147.98,11.14274152]
["bitfinex","SOLUSD",1728863893152,23.776884,148.05,147.98,11.14274152]
["bitfinex","SOLUSD",1728863895064,23.776884,148.05,147.92,20.0]
["bitfinex","SOLUSD",1728863895260,23.776884,148.05,147.93,1.35158426]
["bitfinex","SOLUSD",1728863895460,23.776884,148.03,147.98,11.14274152]
["bitfinex","SOLUSD",1728863895660,23.776884,148.03,147.99,11.14274152]
["bitfinex","SOLUSD",1728863895860,23.776884,148.04,147.99,11.14274152]
["bitfinex","SOLUSD",1728863897384,23.776884,148.04,147.98,11.14274152]
["bitfinex","SOLUSD",1728863901981,23.776884,148.05,147.98,11.14274152]
["bitfinex","SOLUSD",1728863912486,24.95259108,148.05,147.98,11.14274152]
["bitfinex","SOLUSD",1728863915274,24.95259108,148.05,147.99,1.69270027]
["bitfinex","SOLUSD",1728863915481,24.95259108,148.05,147.98,11.14274152]
["bitfinex","SOLUSD",1728863919181,24.95259108,148.05,147.98,12.83547862]
["bitfinex","SOLUSD",1728863919380,24.95259108,148.05,147.98,11.14274152]
["bitfinex","SOLUSD",1728863920286,24.95259108,148.05,147.98,12.83547862]
["bitfinex","SOLUSD",1728863920605,24.95259108,148.05,147.98,11.14274152]
["bitfinex","SOLUSD",1728863921490,24.95259108,148.05,147.98,12.8354425]
["bitfinex","SOLUSD",1728863921802,24.95259108,148.05,147.98,11.14274152]
["bitfinex","SOLUSD",1728863922388,24.95259108,148.05,147.98,12.83547862]
["bitfinex","SOLUSD",1728863922587,24.95259108,148.05,147.98,11.14274152]
["bitfinex","SOLUSD",1728863923399,24.95259108,148.05,147.98,12.83547862]
["bitfinex","SOLUSD",1728863923591,24.95259108,148.05,147.98,11.14274152]
["bitfinex","SOLUSD",1728863924298,24.95259108,148.05,147.98,12.83547861]
["bitfinex","SOLUSD",1728863924501,24.95259108,148.05,147.98,11.14274152]
["bitfinex","SOLUSD",1728863925188,24.95259108,148.05,147.98,12.83546958]
["bitfinex","SOLUSD",1728863925484,24.95259108,148.05,147.98,11.14274152]
["bitfinex","SOLUSD",1728863925691,24.95259108,148.05,147.96,1.69272806]
["bitfinex","SOLUSD",1728863925894,24.95259108,148.05,147.98,11.14274152]
["bitfinex","SOLUSD",1728863926079,24.95259108,148.05,147.98,12.83546958]
["bitfinex","SOLUSD",1728863926279,24.95259108,148.05,147.98,11.14274152]
["bitfinex","SOLUSD",1728863926687,24.95259108,148.05,147.98,12.83548921]
["bitfinex","SOLUSD",1728863926890,24.95259108,148.05,147.98,11.14274152]
["bitfinex","SOLUSD",1728863927275,24.95259108,148.05,147.98,12.83548764]
["bitfinex","SOLUSD",1728863927481,24.95259108,148.05,147.98,11.14274152]
["bitfinex","SOLUSD",1728863927892,24.95259108,148.05,147.98,12.83547869]
["bitfinex","SOLUSD",1728863928088,24.95259108,148.05,147.98,11.14274152]
["bitfinex","SOLUSD",1728863928608,24.95259108,148.05,147.98,12.83548026]
["bitfinex","SOLUSD",1728863928792,24.95259108,148.05,147.98,11.14274152]
["bitfinex","SOLUSD",1728863929197,24.95259108,148.05,147.98,12.8354831]
["bitfinex","SOLUSD",1728863929386,24.95259108,148.05,147.99,1.69274158]
["bitfinex","SOLUSD",1728863930575,24.95259108,148.05,147.99,1.69265563]
["bitfinex","SOLUSD",1728863931506,24.95259108,148.05,147.98,11.14274152]
["bitfinex","SOLUSD",1728863931702,24.95259108,148.05,147.99,1.6926559]
["bitfinex","SOLUSD",1728863932382,24.95259108,148.05,147.98,11.14274152]
["bitfinex","SOLUSD",1728863932617,24.95259108,148.05,147.99,1.69267396]
["bitfinex","SOLUSD",1728863932804,24.95259108,148.05,147.98,11.14274152]
["bitfinex","SOLUSD",1728863933003,24.95259108,148.05,147.99,1.69267369]
["bitfinex","SOLUSD",1728863933310,24.95259108,148.05,148.0,1.69267232]
["bitfinex","SOLUSD",1728863933488,24.95259108,148.05,147.98,11.14274152]
["bitfinex","SOLUSD",1728863933679,24.95259108,148.05,147.99,1.69266228]
["bitfinex","SOLUSD",1728863933882,24.95259108,148.05,148.0,1.69266228]
["bitfinex","SOLUSD",1728863934213,24.95259108,148.05,147.98,11.14274152]
["bitfinex","SOLUSD",1728863934506,24.95259108,148.05,147.99,1.69265535]
["bitfinex","SOLUSD",1728863934684,24.95259108,148.05,148.0,1.69265535]
["bitfinex","SOLUSD",1728863934887,24.95259108,148.05,148.01,1.69265535]
["bitfinex","SOLUSD",1728863935113,24.95259108,148.05,147.98,11.14274152]
["bitfinex","SOLUSD",1728863935299,24.95259108,148.05,147.99,1.69267314]
["bitfinex","SOLUSD",1728863935608,24.95259108,148.05,148.0,1.69267314]
["bitfinex","SOLUSD",1728863935902,24.95259108,148.05,148.01,1.69267314]
["bitfinex","SOLUSD",1728863936102,24.95259108,148.05,147.98,11.14274152]
["bitfinex","SOLUSD",1728863936278,24.95259108,148.05,147.99,1.6926559]
["bitfinex","SOLUSD",1728863936488,24.95259108,148.05,148.0,1.6926559]
["bitfinex","SOLUSD",1728863936719,24.95259108,148.05,148.01,1.6926559]
["bitfinex","SOLUSD",1728863936921,24.95259108,148.05,147.98,11.14274152]
["bitfinex","SOLUSD",1728863937097,24.95259108,148.05,147.99,1.69265508]
["bitfinex","SOLUSD",1728863937416,24.95259108,148.05,148.0,1.69265508]
["bitfinex","SOLUSD",1728863937623,24.95259108,148.05,148.01,1.69265508]
["bitfinex","SOLUSD",1728863937791,24.95259108,148.05,148.02,1.69265508]
["bitfinex","SOLUSD",1728863937998,24.95259108,148.05,147.98,11.14274152]
["bitfinex","SOLUSD",1728863938318,24.95259108,148.05,147.99,1.6925956]
["bitfinex","SOLUSD",1728863938488,24.95259108,148.05,147.98,11.14274152]
["bitfinex","SOLUSD",1728863938489,24.95259108,148.05,148.0,1.6925956]
["bitfinex","SOLUSD",1728863938691,24.95259108,148.05,148.01,1.6925956]
["bitfinex","SOLUSD",1728863938914,24.95259108,148.05,148.02,1.6925956]
["bitfinex","SOLUSD",1728863939115,24.95259108,148.05,147.98,11.14274152]
["bitfinex","SOLUSD",1728863939313,24.95259108,148.05,147.99,1.69258211]
["bitfinex","SOLUSD",1728863939496,24.95259108,148.05,148.0,1.69258211]
["bitfinex","SOLUSD",1728863939697,24.95259108,148.05,148.01,1.69258211]
["bitfinex","SOLUSD",1728863939899,24.95259108,148.05,148.02,1.69258211]
["bitfinex","SOLUSD",1728863940097,24.95259108,148.05,147.98,11.14274152]
["bitfinex","SOLUSD",1728863940309,24.95259108,148.05,147.99,1.6925927]
["bitfinex","SOLUSD",1728863940501,28.50430162,148.05,148.0,1.6925927]
["bitfinex","SOLUSD",1728863940802,28.50430162,148.05,148.01,1.6925927]
["bitfinex","SOLUSD",1728863941007,28.50430162,148.05,148.02,1.6925927]
["bitfinex","SOLUSD",1728863941207,28.50430162,148.05,147.98,11.14274152]
["bitfinex","SOLUSD",1728863941407,28.50430162,148.05,147.99,1.6925927]
["bitfinex","SOLUSD",1728863941615,28.50430162,148.05,148.0,1.6925927]
["bitfinex","SOLUSD",1728863941816,28.50430162,148.05,148.01,1.6925927]
["bitfinex","SOLUSD",1728863942008,28.50430162,148.05,148.02,1.6925927]
["bitfinex","SOLUSD",1728863942215,28.50430162,148.05,147.98,11.14274152]
["bitfinex","SOLUSD",1728863942216,23.776884,148.03,147.98,11.14274152]
["bitfinex","SOLUSD",1728863942407,23.776884,148.03,147.99,1.69260063]
["bitfinex","SOLUSD",1728863942609,23.776884,148.03,148.0,1.69260063]
["bitfinex","SOLUSD",1728863942809,23.776884,148.03,148.01,1.69260063]
["bitfinex","SOLUSD",1728863943018,23.776884,148.03,148.02,1.69260063]
["bitfinex","SOLUSD",1728863944031,27.32859454,148.03,147.96,7.07099867]
["bitfinex","SOLUSD",1728863944198,23.776884,148.01,147.97,12.8354994]
["bitfinex","SOLUSD",1728863944401,23.776884,148.01,147.98,12.8354994]
["bitfinex","SOLUSD",1728863944607,23.776884,148.01,147.99,1.69275788]
["bitfinex","SOLUSD",1728863944802,23.776884,148.01,148.0,1.69275788]
["bitfinex","SOLUSD",1728863945817,23.776884,148.01,147.98,11.14274152]
["bitfinex","SOLUSD",1728863949621,23.776884,148.02,147.98,11.14274152]
["bitfinex","SOLUSD",1728863951424,27.32859454,148.02,147.98,11.14274152]
["bitfinex","SOLUSD",1728863951932,23.776884,148.02,147.98,11.14274152]
["bitfinex","SOLUSD",1728863952728,27.32859454,148.02,147.98,11.14274152]
["bitfinex","SOLUSD",1728863956835,27.32859454,148.02,147.97,11.14274152]
["bitfinex","SOLUSD",1728863957527,27.32859454,148.02,147.94,7.07162217]
["bitfinex","SOLUSD",1728863957832,27.32859454,148.02,147.96,11.14274152]
["bitfinex","SOLUSD",1728863959410,27.32859454,148.02,147.97,11.14274152]
["bitfinex","SOLUSD",1728863967937,23.776884,148.0,147.94,7.07162217]
["bitfinex","SOLUSD",1728863968147,3.55171054,147.95,147.88,11.14274152]
["bitfinex","SOLUSD",1728863968332,23.776884,147.94,147.88,11.14274152]
["bitfinex","SOLUSD",1728863968522,23.776884,147.95,147.88,12.495034]
["bitfinex","SOLUSD",1728863968839,23.776884,147.96,147.88,12.495034]
["bitfinex","SOLUSD",1728863969136,27.32859454,147.96,147.88,12.495034]
["bitfinex","SOLUSD",1728863969338,23.776884,147.96,147.92,11.14274152]
["bitfinex","SOLUSD",1728863969644,23.776884,147.97,147.92,11.14274152]
["bitfinex","SOLUSD",1728863969840,3.55171054,147.98,147.92,11.14274152]
["bitfinex","SOLUSD",1728863969841,23.776884,147.98,147.92,11.14274152]
["bitfinex","SOLUSD",1728863977639,30.534584,147.98,147.92,11.14274152]
["bitfinex","SOLUSD",1728863978249,31.71068727,147.98,147.9,11.14274152]
["bitfinex","SOLUSD",1728863978566,31.71068727,147.98,147.87,21.8626]
["bitfinex","SOLUSD",1728863978567,23.776884,147.96,147.89,11.14274152]
["bitfinex","SOLUSD",1728863979647,23.776884,147.97,147.91,11.14274152]
["bitfinex","SOLUSD",1728863984074,23.776884,147.97,147.9,11.14274152]
["bitfinex","SOLUSD",1728863992972,23.776884,147.97,147.88,20.0]
["bitfinex","SOLUSD",1728863993165,23.776884,147.97,147.88,31.14274152]
["bitfinex","SOLUSD",1728863995563,23.776884,147.97,147.9,11.14274152]
["bitfinex","SOLUSD",1728863997388,1.17610327,147.98,147.91,20.0]
["bitfinex","SOLUSD",1728863997564,18.99581054,148.03,147.97,11.14274152]
["bitfinex","SOLUSD",1728863997766,16.62007617,148.03,147.97,11.14274152]
["bitfinex","SOLUSD",1728863999083,23.776884,148.02,147.97,11.14274152]
["bitfinex","SOLUSD",1728863999277,16.62007617,148.03,147.97,11.14274152]