{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":54316,"rows_kept":54316,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1728691202432,15.4344,145.71,145.66,23.776884]
["bitfinex","SOLUSD",1728691204435,15.4344,145.71,145.62,6.1596]
["bitfinex","SOLUSD",1728691205547,7.17757341,145.7,145.62,6.1596]
["bitfinex","SOLUSD",1728691206267,7.17757341,145.7,145.63,23.776884]
["bitfinex","SOLUSD",1728691206430,7.17757341,145.7,145.63,33.84664873]
["bitfinex","SOLUSD",1728691206631,15.4344,145.71,145.63,33.84664873]
["bitfinex","SOLUSD",1728691207128,7.17716554,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1728691207349,15.3596,145.74,145.68,23.776884]
["bitfinex","SOLUSD",1728691207561,22.53563918,145.74,145.68,23.776884]
["bitfinex","SOLUSD",1728691208265,7.17603918,145.74,145.69,11.44238351]
["bitfinex","SOLUSD",1728691208570,21.35941017,145.77,145.7,23.776884]
["bitfinex","SOLUSD",1728691208868,28.53420402,145.77,145.7,23.776884]
["bitfinex","SOLUSD",1728691209059,28.53420402,145.77,145.71,1.37242809]
["bitfinex","SOLUSD",1728691209264,28.53420402,145.77,145.7,23.776884]
["bitfinex","SOLUSD",1728691210841,28.53420402,145.77,145.72,23.776884]
["bitfinex","SOLUSD",1728691211040,21.35941017,145.77,145.72,23.776884]
["bitfinex","SOLUSD",1728691211853,21.35941017,145.77,145.73,10.06976473]
["bitfinex","SOLUSD",1728691212257,21.35941017,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728691212463,17.85941017,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728691212649,17.85941017,145.77,145.72,33.84664873]
["bitfinex","SOLUSD",1728691212848,17.85941017,145.77,145.68,31.63416473]
["bitfinex","SOLUSD",1728691213157,17.85941017,145.77,145.69,20.0]
["bitfinex","SOLUSD",1728691213467,7.17365973,145.79,145.69,20.0]
["bitfinex","SOLUSD",1728691214267,15.3596,145.77,145.68,21.5644]
["bitfinex","SOLUSD",1728691214571,15.3596,145.77,145.7,10.06976473]
["bitfinex","SOLUSD",1728691215472,7.17365973,145.79,145.72,10.06976473]
["bitfinex","SOLUSD",1728691216288,7.17365973,145.79,145.73,23.776884]
["bitfinex","SOLUSD",1728691216703,7.17365973,145.79,145.74,10.06976473]
["bitfinex","SOLUSD",1728691217055,15.3596,145.8,145.75,23.776884]
["bitfinex","SOLUSD",1728691217470,0.8614351,145.81,145.76,10.06976473]
["bitfinex","SOLUSD",1728691217870,0.8614351,145.81,145.75,20.0]
["bitfinex","SOLUSD",1728691218284,0.8614351,145.81,145.76,23.776884]
["bitfinex","SOLUSD",1728691219666,0.8614351,145.81,145.77,10.06976473]
["bitfinex","SOLUSD",1728691223396,0.8614351,145.81,145.77,20.0]
["bitfinex","SOLUSD",1728691223765,0.8614351,145.81,145.77,30.06976473]
["bitfinex","SOLUSD",1728691226190,0.8614351,145.81,145.79,10.06976473]
["bitfinex","SOLUSD",1728691229470,0.8614351,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728691230084,0.8614351,145.81,145.79,10.06976473]
["bitfinex","SOLUSD",1728691234976,0.8614351,145.81,145.77,30.06976473]
["bitfinex","SOLUSD",1728691235195,0.8614351,145.81,145.77,10.06976473]
["bitfinex","SOLUSD",1728691235406,0.8614351,145.81,145.73,21.5644]
["bitfinex","SOLUSD",1728691235719,0.8614351,145.81,145.76,10.06976473]
["bitfinex","SOLUSD",1728691236581,0.8614351,145.81,145.78,10.06976473]
["bitfinex","SOLUSD",1728691238286,0.8614351,145.81,145.79,23.776884]
["bitfinex","SOLUSD",1728691238996,0.8614351,145.81,145.8,10.06976473]
["bitfinex","SOLUSD",1728691239190,0.8614351,145.81,145.8,11.44140284]
["bitfinex","SOLUSD",1728691239794,0.8614351,145.81,145.8,35.21828684]
["bitfinex","SOLUSD",1728691241087,0.8614351,145.81,145.8,33.84664873]
["bitfinex","SOLUSD",1728691245517,0.8614351,145.81,145.8,23.776884]
["bitfinex","SOLUSD",1728691245897,0.8614351,145.81,145.8,33.84664873]
["bitfinex","SOLUSD",1728691246693,0.8614351,145.81,145.78,10.06976473]
["bitfinex","SOLUSD",1728691246899,0.8614351,145.81,145.76,20.0]
["bitfinex","SOLUSD",1728691247213,0.8614351,145.81,145.79,23.776884]
["bitfinex","SOLUSD",1728691247795,0.8614351,145.81,145.78,10.06976473]
["bitfinex","SOLUSD",1728691248891,0.8614351,145.81,145.73,31.38403937]
["bitfinex","SOLUSD",1728691249213,0.8614351,145.81,145.7,16.3557]
["bitfinex","SOLUSD",1728691249414,0.8614351,145.81,145.74,10.06976473]
["bitfinex","SOLUSD",1728691249415,6.8592,145.79,145.74,10.06976473]
["bitfinex","SOLUSD",1728691249597,0.8614351,145.81,145.74,10.06976473]
["bitfinex","SOLUSD",1728691249807,6.8587,145.8,145.74,10.06976473]
["bitfinex","SOLUSD",1728691256337,0.8614351,145.81,145.76,10.06976473]
["bitfinex","SOLUSD",1728691260709,0.8614351,145.81,145.77,23.776884]
["bitfinex","SOLUSD",1728691261601,0.8614351,145.81,145.78,10.06976473]
["bitfinex","SOLUSD",1728691262301,7.7198351,145.81,145.77,23.776884]
["bitfinex","SOLUSD",1728691262516,7.7197351,145.81,145.77,23.776884]
["bitfinex","SOLUSD",1728691262722,7.7197351,145.81,145.76,10.06976473]
["bitfinex","SOLUSD",1728691263321,7.7197351,145.81,145.77,23.776884]
["bitfinex","SOLUSD",1728691263620,0.8614351,145.81,145.77,23.776884]
["bitfinex","SOLUSD",1728691263872,0.8614351,145.81,145.78,10.06976473]
["bitfinex","SOLUSD",1728691266202,0.8614351,145.81,145.8,33.84664873]
["bitfinex","SOLUSD",1728691267524,0.8614351,145.81,145.75,16.3557]
["bitfinex","SOLUSD",1728691267733,7.7196351,145.81,145.76,53.84664873]
["bitfinex","SOLUSD",1728691269711,0.8614351,145.81,145.76,33.84664873]
["bitfinex","SOLUSD",1728691270327,6.8588,145.8,145.76,33.84664873]
["bitfinex","SOLUSD",1728691270921,6.8591,145.79,145.75,30.06976473]
["bitfinex","SOLUSD",1728691274338,6.8591,145.79,145.75,20.0]
["bitfinex","SOLUSD",1728691274529,6.8596,145.78,145.75,20.0]
["bitfinex","SOLUSD",1728691275230,6.8596,145.78,145.74,23.776884]
["bitfinex","SOLUSD",1728691276037,6.8606,145.76,145.71,16.0354]
["bitfinex","SOLUSD",1728691276224,6.8606,145.76,145.57,19.041735]
["bitfinex","SOLUSD",1728691276225,6.862,145.73,145.69,10.06976473]
["bitfinex","SOLUSD",1728691276942,6.8615,145.74,145.69,10.06976473]
["bitfinex","SOLUSD",1728691277337,16.1803,145.76,145.69,10.06976473]
["bitfinex","SOLUSD",1728691277338,6.862,145.73,145.69,10.06976473]
["bitfinex","SOLUSD",1728691278147,6.8615,145.74,145.69,10.06976473]
["bitfinex","SOLUSD",1728691280939,6.862,145.73,145.69,20.0]
["bitfinex","SOLUSD",1728691282666,6.8624,145.72,145.67,33.84664873]
["bitfinex","SOLUSD",1728691285649,6.8619,145.74,145.68,1.3727527]
["bitfinex","SOLUSD",1728691286154,6.862,145.73,145.68,1.3727527]
["bitfinex","SOLUSD",1728691286953,6.862,145.73,145.67,33.84664873]
["bitfinex","SOLUSD",1728691287952,6.862,145.73,145.67,23.776884]
["bitfinex","SOLUSD",1728691288126,6.862,145.73,145.67,33.84664873]
["bitfinex","SOLUSD",1728691291861,14.03280002,145.73,145.67,33.84664873]
["bitfinex","SOLUSD",1728691294054,14.03280002,145.73,145.68,1.3726975]
["bitfinex","SOLUSD",1728691295336,14.03280002,145.73,145.67,33.84664873]
["bitfinex","SOLUSD",1728691296057,7.17080002,145.73,145.67,23.776884]
["bitfinex","SOLUSD",1728691296263,6.8629,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1728691296429,6.8625,145.72,145.67,23.776884]
["bitfinex","SOLUSD",1728691303149,6.8625,145.72,145.67,25.14966243]
["bitfinex","SOLUSD",1728691303450,7.17080002,145.73,145.68,10.06976473]
["bitfinex","SOLUSD",1728691303647,7.17080002,145.73,145.68,11.44240275]
["bitfinex","SOLUSD",1728691305662,7.17080002,145.73,145.68,10.06976473]
["bitfinex","SOLUSD",1728691305870,7.17080002,145.73,145.69,1.37263787]
["bitfinex","SOLUSD",1728691307053,7.17080002,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1728691308763,6.8616,145.74,145.69,25.14946114]
["bitfinex","SOLUSD",1728691309270,6.8616,145.74,145.69,23.776884]
["bitfinex","SOLUSD",1728691309649,6.8616,145.74,145.69,25.1494427]
["bitfinex","SOLUSD",1728691310067,6.8616,145.74,145.69,23.776884]
["bitfinex","SOLUSD",1728691311655,6.8624,145.73,145.68,20.0]
["bitfinex","SOLUSD",1728691313070,6.8624,145.73,145.68,21.37266136]
["bitfinex","SOLUSD",1728691313654,6.8616,145.74,145.68,21.37266136]
["bitfinex","SOLUSD",1728691314469,6.8616,145.74,145.68,20.0]
["bitfinex","SOLUSD",1728691317865,7.16929144,145.75,145.71,10.06976473]
["bitfinex","SOLUSD",1728691318071,7.16929144,145.75,145.71,11.4421804]
["bitfinex","SOLUSD",1728691318280,16.1574,145.79,145.71,11.4421804]
["bitfinex","SOLUSD",1728691318576,14.02804637,145.77,145.71,11.4421804]
["bitfinex","SOLUSD",1728691319159,14.02804637,145.77,145.69,23.776884]
["bitfinex","SOLUSD",1728691319359,6.8611,145.75,145.7,20.0]
["bitfinex","SOLUSD",1728691320175,6.8607,145.76,145.7,20.0]
["bitfinex","SOLUSD",1728691320374,6.8607,145.76,145.7,21.37242518]
["bitfinex","SOLUSD",1728691320674,6.8607,145.76,145.7,20.0]
["bitfinex","SOLUSD",1728691321065,6.8607,145.76,145.71,10.06976473]
["bitfinex","SOLUSD",1728691321470,6.8607,145.76,145.7,20.0]
["bitfinex","SOLUSD",1728691321673,6.8607,145.76,145.7,30.06976473]
["bitfinex","SOLUSD",1728691324394,6.8607,145.76,145.71,1.37241362]
["bitfinex","SOLUSD",1728691324758,14.02804637,145.77,145.71,1.37241362]
["bitfinex","SOLUSD",1728691324956,7.16784637,145.77,145.72,33.84664873]
["bitfinex","SOLUSD",1728691325464,14.02794637,145.77,145.72,33.84664873]
["bitfinex","SOLUSD",1728691325863,7.16784637,145.77,145.72,33.84664873]
["bitfinex","SOLUSD",1728691327678,7.16784637,145.77,145.72,23.776884]
["bitfinex","SOLUSD",1728691327679,14.02824637,145.77,145.72,23.776884]
["bitfinex","SOLUSD",1728691327863,7.16784637,145.77,145.71,23.776884]
["bitfinex","SOLUSD",1728691328065,6.861,145.75,145.7,20.0]
["bitfinex","SOLUSD",1728691329663,14.02834637,145.77,145.7,20.0]
["bitfinex","SOLUSD",1728691330086,7.16784637,145.77,145.71,23.776884]
["bitfinex","SOLUSD",1728691330291,6.8606,145.76,145.71,23.776884]
["bitfinex","SOLUSD",1728691340301,14.02794637,145.77,145.72,1.3723799]
["bitfinex","SOLUSD",1728691340494,6.863,145.71,145.63,6.6593]
["bitfinex","SOLUSD",1728691340667,6.863,145.71,145.64,10.06976473]
["bitfinex","SOLUSD",1728691341768,6.863,145.71,145.65,23.776884]
["bitfinex","SOLUSD",1728691345197,16.3889,145.75,145.64,23.776884]
["bitfinex","SOLUSD",1728691345198,6.8635,145.7,145.64,23.776884]
["bitfinex","SOLUSD",1728691348302,6.8635,145.7,145.65,10.06976473]
["bitfinex","SOLUSD",1728691349192,6.863,145.71,145.65,10.06976473]
["bitfinex","SOLUSD",1728691350312,20.0,145.74,145.67,10.06976473]
["bitfinex","SOLUSD",1728691350498,6.8621,145.73,145.67,10.06976473]
["bitfinex","SOLUSD",1728691350703,6.8621,145.73,145.67,11.44252011]
["bitfinex","SOLUSD",1728691350894,6.8621,145.73,145.67,10.06976473]
["bitfinex","SOLUSD",1728691351086,14.03158112,145.73,145.67,11.44252694]
["bitfinex","SOLUSD",1728691351497,7.16948112,145.73,145.67,10.06976473]
["bitfinex","SOLUSD",1728691351697,23.25,145.75,145.69,10.06976473]
["bitfinex","SOLUSD",1728691353004,23.25,145.75,145.7,1.3724942]
["bitfinex","SOLUSD",1728691353500,7.16835192,145.76,145.71,10.06976473]
["bitfinex","SOLUSD",1728691353685,7.16835192,145.76,145.71,11.44213737]
["bitfinex","SOLUSD",1728691354704,7.16835192,145.76,145.72,1.37231726]
["bitfinex","SOLUSD",1728691355423,7.16835192,145.76,145.71,10.06976473]
["bitfinex","SOLUSD",1728691355589,7.7197351,145.81,145.73,10.06976473]
["bitfinex","SOLUSD",1728691355793,0.8614351,145.81,145.75,10.06976473]
["bitfinex","SOLUSD",1728691356002,0.8614351,145.81,145.77,10.06976473]
["bitfinex","SOLUSD",1728691356702,0.8614351,145.81,145.78,1.37175993]
["bitfinex","SOLUSD",1728691356894,0.8614351,145.81,145.79,1.37172282]
["bitfinex","SOLUSD",1728691357098,0.8614351,145.81,145.79,33.84664873]
["bitfinex","SOLUSD",1728691358096,0.8614351,145.81,145.77,23.776884]
["bitfinex","SOLUSD",1728691358293,7.7197351,145.81,145.75,20.0]
["bitfinex","SOLUSD",1728691358619,6.8587,145.8,145.73,6.1193]
["bitfinex","SOLUSD",1728691358825,6.8587,145.8,145.74,23.776884]
["bitfinex","SOLUSD",1728691359615,6.8592,145.79,145.73,6.1193]
["bitfinex","SOLUSD",1728691360510,6.8592,145.79,145.74,20.0]
["bitfinex","SOLUSD",1728691360810,6.8592,145.79,145.72,25.14816473]
["bitfinex","SOLUSD",1728691360811,17.3025351,145.81,145.72,15.0784]
["bitfinex","SOLUSD",1728691361019,17.3025351,145.81,145.71,10.06976473]
["bitfinex","SOLUSD",1728691361020,6.8601,145.77,145.71,10.06976473]
["bitfinex","SOLUSD",1728691362386,6.8606,145.76,145.7,20.0]
["bitfinex","SOLUSD",1728691366319,20.0,145.8,145.7,23.776884]
["bitfinex","SOLUSD",1728691366487,6.862,145.73,145.65,6.0344]
["bitfinex","SOLUSD",1728691366821,6.862,145.73,145.66,10.06976473]
["bitfinex","SOLUSD",1728691367807,6.862,145.73,145.68,20.0]
["bitfinex","SOLUSD",1728691368005,7.1692518,145.74,145.72,10.06976473]
["bitfinex","SOLUSD",1728691368198,6.8587,145.8,145.73,1.37228151]
["bitfinex","SOLUSD",1728691368520,7.17106776,145.8,145.75,10.06976473]
["bitfinex","SOLUSD",1728691370321,14.02976776,145.8,145.73,10.06976473]
["bitfinex","SOLUSD",1728691374432,7.17106776,145.8,145.73,10.06976473]
["bitfinex","SOLUSD",1728691374599,6.8595,145.79,145.73,10.06976473]
["bitfinex","SOLUSD",1728691374917,6.8605,145.77,145.71,20.0]
["bitfinex","SOLUSD",1728691375121,6.8605,145.77,145.7,15.3511]
["bitfinex","SOLUSD",1728691375122,20.0,145.79,145.7,10.06976473]
["bitfinex","SOLUSD",1728691375306,7.17106776,145.8,145.68,6.0344]
["bitfinex","SOLUSD",1728691375624,6.8611,145.75,145.69,10.06976473]
["bitfinex","SOLUSD",1728691382937,26.8605,145.77,145.7,23.776884]
["bitfinex","SOLUSD",1728691383319,26.8605,145.77,145.71,10.06976473]
["bitfinex","SOLUSD",1728691385939,14.02998037,145.78,145.71,10.06976473]
["bitfinex","SOLUSD",1728691386720,6.8596,145.79,145.73,10.06976473]
["bitfinex","SOLUSD",1728691387531,6.8587,145.8,145.73,10.06976473]
["bitfinex","SOLUSD",1728691388432,30.95674936,145.81,145.74,23.776884]
["bitfinex","SOLUSD",1728691388627,6.8587,145.8,145.74,23.776884]
["bitfinex","SOLUSD",1728691389938,30.95674936,145.81,145.74,23.776884]
["bitfinex","SOLUSD",1728691390240,0.8614351,145.81,145.76,23.776884]
["bitfinex","SOLUSD",1728691392833,0.8614351,145.81,145.73,6.4631]
["bitfinex","SOLUSD",1728691393039,6.8597,145.78,145.74,20.0]
["bitfinex","SOLUSD",1728691393235,6.8597,145.78,145.7,10.06976473]
["bitfinex","SOLUSD",1728691394239,6.8597,145.78,145.71,23.776884]
["bitfinex","SOLUSD",1728691394840,6.8597,145.78,145.73,23.776884]
["bitfinex","SOLUSD",1728691395836,15.1046,145.8,145.73,23.776884]
["bitfinex","SOLUSD",1728691396140,21.9633,145.8,145.73,23.776884]
["bitfinex","SOLUSD",1728691396443,0.8614351,145.81,145.75,23.776884]
["bitfinex","SOLUSD",1728691397325,0.8614351,145.81,145.76,10.06976473]
["bitfinex","SOLUSD",1728691397744,0.8614351,145.81,145.77,23.776884]
["bitfinex","SOLUSD",1728691399639,0.8614351,145.81,145.78,30.06976473]
["bitfinex","SOLUSD",1728691399842,0.8614351,145.81,145.79,25.14849919]
["bitfinex","SOLUSD",1728691403153,0.8614351,145.81,145.79,23.776884]
["bitfinex","SOLUSD",1728691408260,0.8614351,145.81,145.77,20.0]
["bitfinex","SOLUSD",1728691408559,0.8614351,145.81,145.77,23.776884]
["bitfinex","SOLUSD",1728691410461,7.7199351,145.81,145.76,20.0]
["bitfinex","SOLUSD",1728691410640,6.8587,145.8,145.76,20.0]
["bitfinex","SOLUSD",1728691410843,7.7196351,145.81,145.76,20.0]
["bitfinex","SOLUSD",1728691412462,0.8614351,145.81,145.76,20.0]
["bitfinex","SOLUSD",1728691412653,0.8614351,145.81,145.77,33.84664873]
["bitfinex","SOLUSD",1728691414165,0.8614351,145.81,145.79,23.776884]
["bitfinex","SOLUSD",1728691415769,0.8614351,145.81,145.79,25.14846427]
["bitfinex","SOLUSD",1728691416277,0.8614351,145.81,145.79,23.776884]
["bitfinex","SOLUSD",1728691422158,0.8614351,145.81,145.79,33.84664873]
["bitfinex","SOLUSD",1728691424972,0.8614351,145.81,145.8,45.14843269]
["bitfinex","SOLUSD",1728691425178,0.8614351,145.81,145.8,43.776884]
["bitfinex","SOLUSD",1728691426585,0.8614351,145.81,145.8,66.524184]
["bitfinex","SOLUSD",1728691426953,0.8614351,145.81,145.8,71.64728091]
["bitfinex","SOLUSD",1728691427981,0.8614351,145.81,145.8,81.46310646]
["bitfinex","SOLUSD",1728691428486,0.8614351,145.81,145.8,81.45676263]
["bitfinex","SOLUSD",1728691430357,0.8614351,145.81,145.8,76.34382337]
["bitfinex","SOLUSD",1728691430551,22.7079,145.91,145.8,81.45286798]
["bitfinex","SOLUSD",1728691430866,22.7079,145.91,145.86,23.776884]
["bitfinex","SOLUSD",1728691431568,15.854,145.91,145.81,9.81963937]
["bitfinex","SOLUSD",1728691431770,6.8545,145.89,145.82,30.06976473]
["bitfinex","SOLUSD",1728691432380,6.8545,145.89,145.84,10.06976473]
["bitfinex","SOLUSD",1728691432587,6.854,145.9,145.84,10.06976473]
["bitfinex","SOLUSD",1728691433175,6.854,145.9,145.85,23.776884]
["bitfinex","SOLUSD",1728691434583,15.854,145.91,145.86,10.06976473]
["bitfinex","SOLUSD",1728691434792,22.7075,145.91,145.86,10.06976473]
["bitfinex","SOLUSD",1728691436560,15.854,145.91,145.86,10.06976473]
["bitfinex","SOLUSD",1728691436885,15.854,145.91,145.87,23.776884]
["bitfinex","SOLUSD",1728691437771,22.7076,145.91,145.87,23.776884]
["bitfinex","SOLUSD",1728691439153,22.7076,145.91,145.87,33.84664873]
["bitfinex","SOLUSD",1728691442589,25.15711198,145.95,145.87,33.84664873]
["bitfinex","SOLUSD",1728691442766,26.8521,145.94,145.87,33.84664873]
["bitfinex","SOLUSD",1728691442967,26.8521,145.94,145.89,10.06976473]
["bitfinex","SOLUSD",1728691443168,7.7131351,145.95,145.9,23.776884]
["bitfinex","SOLUSD",1728691445077,0.8614351,145.95,145.9,23.776884]
["bitfinex","SOLUSD",1728691445892,0.8614351,145.95,145.92,23.776884]
["bitfinex","SOLUSD",1728691446092,0.8614351,145.95,145.92,25.14724226]
["bitfinex","SOLUSD",1728691446269,0.8614351,145.95,145.92,23.776884]
["bitfinex","SOLUSD",1728691448881,0.8614351,145.95,145.93,10.06976473]
["bitfinex","SOLUSD",1728691449611,0.8614351,145.95,145.92,23.776884]
["bitfinex","SOLUSD",1728691454295,5.2121351,145.97,145.92,23.776884]
["bitfinex","SOLUSD",1728691455086,5.2121351,145.97,145.93,1.37025576]
["bitfinex","SOLUSD",1728691455603,6.8503,145.98,145.94,23.776884]
["bitfinex","SOLUSD",1728691455905,7.16407678,145.99,145.95,11.43990908]
["bitfinex","SOLUSD",1728691456084,23.0786,146.0,145.96,10.06976473]
["bitfinex","SOLUSD",1728691458305,16.2293,146.0,145.94,23.776884]
["bitfinex","SOLUSD",1728691459089,6.8503,145.98,145.94,23.776884]
["bitfinex","SOLUSD",1728691460683,20.0,146.02,145.96,10.06976473]
["bitfinex","SOLUSD",1728691460909,20.0,146.02,145.97,10.06976473]
["bitfinex","SOLUSD",1728691461293,6.8492,146.01,145.97,10.06976473]
["bitfinex","SOLUSD",1728691462190,6.8493,146.0,145.95,10.06976473]
["bitfinex","SOLUSD",1728691462783,6.8493,146.0,145.96,23.776884]
["bitfinex","SOLUSD",1728691464592,7.16209691,146.03,145.97,10.06976473]
["bitfinex","SOLUSD",1728691464785,7.16209691,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728691464988,23.0766,146.05,146.0,23.776884]
["bitfinex","SOLUSD",1728691465384,23.0766,146.05,146.01,10.06976473]
["bitfinex","SOLUSD",1728691465708,16.2293,146.05,146.01,10.06976473]
["bitfinex","SOLUSD",1728691465899,16.2293,146.05,146.02,23.776884]
["bitfinex","SOLUSD",1728691468314,6.8466,146.06,146.02,23.776884]
["bitfinex","SOLUSD",1728691470816,6.847,146.05,145.99,10.06976473]
["bitfinex","SOLUSD",1728691470994,6.8475,146.04,146.0,23.776884]
["bitfinex","SOLUSD",1728691473917,13.29459191,146.07,146.01,1.36956572]
["bitfinex","SOLUSD",1728691474113,6.847,146.05,146.01,1.36956572]
["bitfinex","SOLUSD",1728691474617,6.847,146.05,146.0,23.776884]
["bitfinex","SOLUSD",1728691475417,7.15949191,146.07,146.0,23.776884]
["bitfinex","SOLUSD",1728691475593,6.8475,146.04,146.0,23.776884]
["bitfinex","SOLUSD",1728691476414,6.8465,146.06,146.0,23.776884]
["bitfinex","SOLUSD",1728691478227,6.8465,146.06,146.0,25.14644977]
["bitfinex","SOLUSD",1728691478426,14.00589191,146.07,146.0,25.14644977]
["bitfinex","SOLUSD",1728691478800,14.00589191,146.07,146.01,10.06976473]
["bitfinex","SOLUSD",1728691479128,22.0314,146.08,146.02,1.36944366]
["bitfinex","SOLUSD",1728691481197,22.0314,146.08,146.03,10.06976473]
["bitfinex","SOLUSD",1728691481395,22.0314,146.08,146.01,10.06976473]
["bitfinex","SOLUSD",1728691481596,22.0314,146.08,146.02,25.14629946]
["bitfinex","SOLUSD",1728691482026,22.0314,146.08,146.02,23.776884]
["bitfinex","SOLUSD",1728691482721,22.0314,146.08,146.03,1.36936797]
["bitfinex","SOLUSD",1728691483118,22.0314,146.08,146.02,23.776884]
["bitfinex","SOLUSD",1728691483828,21.0314,146.08,146.02,23.776884]
["bitfinex","SOLUSD",1728691484119,21.0314,146.08,146.02,33.84664873]
["bitfinex","SOLUSD",1728691484326,6.8456,146.08,146.02,33.84664873]
["bitfinex","SOLUSD",1728691484505,7.15789923,146.09,146.05,10.06976473]
["bitfinex","SOLUSD",1728691484715,7.7060351,146.1,146.06,1.36911713]
["bitfinex","SOLUSD",1728691485610,7.7060351,146.1,146.05,1.36911713]
["bitfinex","SOLUSD",1728691486125,0.8614351,146.1,146.05,1.36911713]
["bitfinex","SOLUSD",1728691486502,0.8614351,146.1,146.06,23.776884]
["bitfinex","SOLUSD",1728691486823,0.8614351,146.1,146.07,1.36906818]
["bitfinex","SOLUSD",1728691487600,0.8614351,146.1,146.06,23.776884]
["bitfinex","SOLUSD",1728691488219,0.8614351,146.1,146.05,23.776884]
["bitfinex","SOLUSD",1728691488401,7.7061351,146.1,146.05,23.776884]
["bitfinex","SOLUSD",1728691488597,7.7061351,146.1,146.06,1.36911766]
["bitfinex","SOLUSD",1728691489428,0.8614351,146.1,146.06,1.36911766]
["bitfinex","SOLUSD",1728691489818,0.8614351,146.1,146.05,33.84664873]
["bitfinex","SOLUSD",1728691490506,0.8614351,146.1,146.06,1.36907209]
["bitfinex","SOLUSD",1728691491230,0.8614351,146.1,146.06,11.43883682]
["bitfinex","SOLUSD",1728691492138,0.8614351,146.1,146.06,1.36907209]
["bitfinex","SOLUSD",1728691492438,0.8614351,146.1,146.05,43.6662881]
["bitfinex","SOLUSD",1728691492629,0.8614351,146.1,146.06,1.36907017]
["bitfinex","SOLUSD",1728691493014,0.8614351,146.1,146.06,11.4388349]
["bitfinex","SOLUSD",1728691493214,0.8614351,146.1,146.07,25.14592659]
["bitfinex","SOLUSD",1728691493732,0.8614351,146.1,146.07,23.776884]
["bitfinex","SOLUSD",1728691494234,0.8614351,146.1,146.06,23.776884]
["bitfinex","SOLUSD",1728691494611,0.8614351,146.1,146.07,1.36891329]
["bitfinex","SOLUSD",1728691495621,0.8614351,146.1,146.06,33.84664873]
["bitfinex","SOLUSD",1728691496611,0.8614351,146.1,146.07,1.368902]
["bitfinex","SOLUSD",1728691497125,0.8614351,146.1,146.08,23.776884]
["bitfinex","SOLUSD",1728691498113,0.8614351,146.1,146.07,23.776884]
["bitfinex","SOLUSD",1728691498728,0.8614351,146.1,146.08,1.368882]
["bitfinex","SOLUSD",1728691501712,0.8614351,146.1,146.05,23.776884]
["bitfinex","SOLUSD",1728691502122,0.8614351,146.1,146.06,1.36904929]
["bitfinex","SOLUSD",1728691502527,0.8614351,146.1,146.04,10.06976473]
["bitfinex","SOLUSD",1728691502724,0.8614351,146.1,146.05,11.43883563]
["bitfinex","SOLUSD",1728691503731,0.8614351,146.1,146.06,23.776884]
["bitfinex","SOLUSD",1728691504430,0.8614351,146.1,146.07,1.36906981]
["bitfinex","SOLUSD",1728691504823,0.8614351,146.1,146.06,23.776884]
["bitfinex","SOLUSD",1728691505650,0.8614351,146.1,146.05,23.776884]
["bitfinex","SOLUSD",1728691505851,0.8614351,146.1,146.06,1.3690695]
["bitfinex","SOLUSD",1728691506948,7.7060351,146.1,146.06,1.36906727]
["bitfinex","SOLUSD",1728691507952,0.8614351,146.1,146.05,23.776884]
["bitfinex","SOLUSD",1728691508150,0.8614351,146.1,146.06,1.36906923]
["bitfinex","SOLUSD",1728691509930,0.8614351,146.1,146.07,23.776884]
["bitfinex","SOLUSD",1728691510144,0.8614351,146.1,146.08,1.36889708]
["bitfinex","SOLUSD",1728691511576,0.8614351,146.1,146.07,33.84664873]
["bitfinex","SOLUSD",1728691511757,0.8614351,146.1,146.09,33.84664873]
["bitfinex","SOLUSD",1728691513853,0.8614351,146.1,146.09,35.2152828]
["bitfinex","SOLUSD",1728691514760,0.8614351,146.1,146.09,33.84664873]
["bitfinex","SOLUSD",1728691515837,0.8614351,146.1,146.09,63.6662881]
["bitfinex","SOLUSD",1728691517750,0.8614351,146.1,146.07,6.3191]
["bitfinex","SOLUSD",1728691518059,0.8614351,146.1,146.08,20.0]
["bitfinex","SOLUSD",1728691518442,0.8614351,146.1,146.07,16.38886473]
["bitfinex","SOLUSD",1728691519160,0.8614351,146.1,146.08,23.776884]
["bitfinex","SOLUSD",1728691520042,0.8614351,146.1,146.08,25.14565515]
["bitfinex","SOLUSD",1728691520242,0.8614351,146.1,146.08,23.776884]
["bitfinex","SOLUSD",1728691520752,0.8614351,146.1,146.09,1.36877041]
["bitfinex","SOLUSD",1728691521052,0.8614351,146.1,146.09,25.14565441]
["bitfinex","SOLUSD",1728691521564,0.8614351,146.1,146.08,23.776884]
["bitfinex","SOLUSD",1728691522143,0.8614351,146.1,146.09,25.14559103]
["bitfinex","SOLUSD",1728691522344,0.8614351,146.1,146.09,33.84664873]
["bitfinex","SOLUSD",1728691539053,16.1707,146.22,146.1,43.776884]
["bitfinex","SOLUSD",1728691539260,16.1707,146.22,146.14,23.776884]
["bitfinex","SOLUSD",1728691539463,6.8412,146.18,146.14,23.776884]
["bitfinex","SOLUSD",1728691539776,7.14456468,146.2,146.1,20.0]
["bitfinex","SOLUSD",1728691539966,6.8415,146.17,146.13,23.776884]
["bitfinex","SOLUSD",1728691540163,7.14456468,146.2,146.13,23.776884]
["bitfinex","SOLUSD",1728691540343,6.8409,146.18,146.14,1.36835937]
["bitfinex","SOLUSD",1728691541147,7.14456468,146.2,146.14,1.36835937]
["bitfinex","SOLUSD",1728691541352,6.8405,146.19,146.14,1.36835937]
["bitfinex","SOLUSD",1728691542272,13.98446468,146.2,146.15,23.776884]
["bitfinex","SOLUSD",1728691542454,13.98446468,146.2,146.16,1.36820802]
["bitfinex","SOLUSD",1728691544567,7.14456468,146.2,146.16,1.36820802]
["bitfinex","SOLUSD",1728691544768,16.1707,146.22,146.17,23.776884]
["bitfinex","SOLUSD",1728691544960,16.1707,146.22,146.18,1.36803716]
["bitfinex","SOLUSD",1728691545153,30.15281088,146.22,146.17,33.84664873]
["bitfinex","SOLUSD",1728691546477,23.31371088,146.22,146.17,33.84664873]
["bitfinex","SOLUSD",1728691550685,16.1707,146.22,146.17,33.84664873]
["bitfinex","SOLUSD",1728691550984,7.6995351,146.24,146.19,23.776884]
["bitfinex","SOLUSD",1728691551275,7.6995351,146.24,146.2,11.43748057]
["bitfinex","SOLUSD",1728691551276,0.8614351,146.24,146.2,11.43748057]
["bitfinex","SOLUSD",1728691552280,0.8614351,146.24,146.21,33.84664873]
["bitfinex","SOLUSD",1728691552775,0.8614351,146.24,146.21,35.21408039]
["bitfinex","SOLUSD",1728691553302,0.8614351,146.24,146.23,10.06976473]
["bitfinex","SOLUSD",1728691553471,0.8614351,146.24,146.23,35.21400983]
["bitfinex","SOLUSD",1728691553676,0.8614351,146.24,146.23,33.84664873]
["bitfinex","SOLUSD",1728691555089,0.8614351,146.24,146.23,53.84664873]
["bitfinex","SOLUSD",1728691555471,0.8614351,146.24,146.23,55.21381451]
["bitfinex","SOLUSD",1728691555671,0.8614351,146.24,146.23,53.84664873]
["bitfinex","SOLUSD",1728691556619,0.8614351,146.24,146.23,23.776884]
["bitfinex","SOLUSD",1728691556897,0.8614351,146.24,146.2,20.0]
["bitfinex","SOLUSD",1728691557097,0.8614351,146.24,146.2,10.06976473]
["bitfinex","SOLUSD",1728691557393,0.8614351,146.24,146.16,16.2203]
["bitfinex","SOLUSD",1728691557581,0.8614351,146.24,146.18,10.06976473]
["bitfinex","SOLUSD",1728691558581,0.8614351,146.24,146.19,1.36768347]
["bitfinex","SOLUSD",1728691558792,7.6995351,146.24,146.15,6.3847]
["bitfinex","SOLUSD",1728691558993,7.6995351,146.24,146.17,10.06976473]
["bitfinex","SOLUSD",1728691559198,7.6995351,146.24,146.16,10.06976473]
["bitfinex","SOLUSD",1728691559805,6.8385,146.23,146.16,10.06976473]
["bitfinex","SOLUSD",1728691559970,0.8614351,146.24,146.17,20.0]
["bitfinex","SOLUSD",1728691560172,6.8386,146.23,146.17,20.0]
["bitfinex","SOLUSD",1728691560380,6.839,146.22,146.15,20.0]
["bitfinex","SOLUSD",1728691560594,6.839,146.22,146.15,30.06976473]
["bitfinex","SOLUSD",1728691560983,0.8614351,146.24,146.17,10.06976473]
["bitfinex","SOLUSD",1728691561191,0.8614351,146.24,146.15,20.0]
["bitfinex","SOLUSD",1728691561402,6.8391,146.22,146.15,20.0]
["bitfinex","SOLUSD",1728691561976,6.8399,146.2,146.11,6.3847]
["bitfinex","SOLUSD",1728691562185,6.8399,146.2,146.12,10.06976473]
["bitfinex","SOLUSD",1728691562408,6.8399,146.2,146.1,16.2203]
["bitfinex","SOLUSD",1728691562409,6.8413,146.18,146.1,16.2203]
["bitfinex","SOLUSD",1728691562589,6.8413,146.18,146.09,10.06976473]
["bitfinex","SOLUSD",1728691562782,15.0381,146.19,146.11,10.06976473]
["bitfinex","SOLUSD",1728691562975,21.8785,146.19,146.11,10.06976473]
["bitfinex","SOLUSD",1728691563197,21.8785,146.19,146.08,5.06508672]
["bitfinex","SOLUSD",1728691563415,6.8414,146.17,146.1,10.06976473]
["bitfinex","SOLUSD",1728691563776,6.8414,146.17,146.11,20.0]
["bitfinex","SOLUSD",1728691563976,15.0381,146.19,146.11,20.0]
["bitfinex","SOLUSD",1728691564305,6.8409,146.18,146.11,20.0]
["bitfinex","SOLUSD",1728691565092,6.8409,146.18,146.11,10.06976473]
["bitfinex","SOLUSD",1728691565589,6.8409,146.18,146.09,23.776884]
["bitfinex","SOLUSD",1728691565806,6.8409,146.18,146.11,10.06976473]
["bitfinex","SOLUSD",1728691566695,6.8409,146.18,146.12,23.776884]
["bitfinex","SOLUSD",1728691569377,15.0381,146.19,146.13,11.43822584]
["bitfinex","SOLUSD",1728691569603,15.0381,146.19,146.14,23.776884]
["bitfinex","SOLUSD",1728691569809,15.0381,146.19,146.16,23.776884]
["bitfinex","SOLUSD",1728691571888,22.8436613,146.23,146.16,23.776884]
["bitfinex","SOLUSD",1728691572210,6.839,146.22,146.16,23.776884]
["bitfinex","SOLUSD",1728691574616,22.8436613,146.23,146.16,23.776884]
["bitfinex","SOLUSD",1728691574793,6.8395,146.21,146.16,23.776884]
["bitfinex","SOLUSD",1728691575124,22.8436613,146.23,146.15,10.06976473]
["bitfinex","SOLUSD",1728691575417,22.8436613,146.23,146.16,25.14508712]
["bitfinex","SOLUSD",1728691575589,22.8436613,146.23,146.08,20.0]
["bitfinex","SOLUSD",1728691575792,22.8436613,146.23,146.13,10.06976473]
["bitfinex","SOLUSD",1728691576112,6.84,146.2,146.13,10.06976473]
["bitfinex","SOLUSD",1728691576806,6.8405,146.19,146.11,10.06976473]
["bitfinex","SOLUSD",1728691577809,6.8405,146.19,146.12,1.36852816]
["bitfinex","SOLUSD",1728691578009,6.8398,146.21,146.12,11.43829289]
["bitfinex","SOLUSD",1728691578213,6.8398,146.21,146.13,10.06976473]
["bitfinex","SOLUSD",1728691578407,6.8398,146.21,146.14,23.776884]
["bitfinex","SOLUSD",1728691580899,7.15245698,146.21,146.13,10.06976473]
["bitfinex","SOLUSD",1728691581095,7.15245698,146.21,146.14,1.36822476]
["bitfinex","SOLUSD",1728691581404,7.15245698,146.21,146.13,10.06976473]
["bitfinex","SOLUSD",1728691581723,7.15245698,146.21,146.15,10.06976473]
["bitfinex","SOLUSD",1728691582317,15.6913,146.23,146.16,1.36819687]
["bitfinex","SOLUSD",1728691582614,22.84306373,146.23,146.16,1.36819687]
["bitfinex","SOLUSD",1728691583622,29.68156373,146.23,146.16,23.776884]
["bitfinex","SOLUSD",1728691583997,29.68156373,146.23,146.16,25.1450165]
["bitfinex","SOLUSD",1728691584714,29.68156373,146.23,146.15,10.06976473]
["bitfinex","SOLUSD",1728691585017,6.839,146.22,146.15,10.06976473]
["bitfinex","SOLUSD",1728691585898,29.68156373,146.23,146.16,25.14506851]
["bitfinex","SOLUSD",1728691586214,22.84306373,146.23,146.17,10.06976473]
["bitfinex","SOLUSD",1728691588295,22.84306373,146.23,146.15,33.84664873]
["bitfinex","SOLUSD",1728691588901,22.84306373,146.23,146.17,23.776884]
["bitfinex","SOLUSD",1728691589106,22.84306373,146.23,146.18,1.36803813]
["bitfinex","SOLUSD",1728691589311,15.6913,146.23,146.19,10.06976473]
["bitfinex","SOLUSD",1728691591423,15.6913,146.23,146.18,1.36803813]
["bitfinex","SOLUSD",1728691591634,15.6913,146.23,146.17,23.776884]
["bitfinex","SOLUSD",1728691591923,15.6913,146.23,146.17,33.84664873]
["bitfinex","SOLUSD",1728691592525,15.6913,146.23,146.18,1.36795256]
["bitfinex","SOLUSD",1728691592694,15.6913,146.23,146.16,10.06976473]
["bitfinex","SOLUSD",1728691593405,15.6913,146.23,146.17,23.776884]
["bitfinex","SOLUSD",1728691594431,22.5299,146.23,146.17,23.776884]
["bitfinex","SOLUSD",1728691595701,15.6913,146.23,146.13,21.946]
["bitfinex","SOLUSD",1728691595907,15.6913,146.23,146.14,10.06976473]
["bitfinex","SOLUSD",1728691595908,6.8391,146.22,146.14,10.06976473]
["bitfinex","SOLUSD",1728691596428,6.8391,146.22,146.11,30.06976473]
["bitfinex","SOLUSD",1728691596429,6.0337,146.22,146.11,30.06976473]
["bitfinex","SOLUSD",1728691596628,6.8404,146.19,146.11,30.06976473]
["bitfinex","SOLUSD",1728691597937,6.8409,146.18,146.11,30.06976473]
["bitfinex","SOLUSD",1728691598145,23.776884,146.21,146.13,10.06976473]
["bitfinex","SOLUSD",1728691598146,6.8404,146.19,146.13,10.06976473]
["bitfinex","SOLUSD",1728691598913,23.776884,146.21,146.13,10.06976473]
["bitfinex","SOLUSD",1728691599443,6.84,146.2,146.13,10.06976473]
["bitfinex","SOLUSD",1728691599741,6.84,146.2,146.12,10.06976473]
["bitfinex","SOLUSD",1728691600040,7.14671376,146.19,146.12,10.06976473]
["bitfinex","SOLUSD",1728691600217,7.14671376,146.19,146.12,11.43829825]
["bitfinex","SOLUSD",1728691600824,7.14671376,146.19,146.14,10.06976473]
["bitfinex","SOLUSD",1728691601025,7.14671376,146.19,146.16,10.06976473]
["bitfinex","SOLUSD",1728691601240,15.6913,146.23,146.18,10.06976473]
["bitfinex","SOLUSD",1728691601446,8.00478671,146.24,146.2,10.06976473]
["bitfinex","SOLUSD",1728691604540,8.00478671,146.24,146.18,15.73580359]
["bitfinex","SOLUSD",1728691609861,8.00478671,146.24,146.17,23.776884]
["bitfinex","SOLUSD",1728691612860,8.00478671,146.24,146.18,15.73580359]
["bitfinex","SOLUSD",1728691613045,0.8614351,146.24,146.19,23.776884]
["bitfinex","SOLUSD",1728691620362,0.8614351,146.24,146.18,23.776884]
["bitfinex","SOLUSD",1728691621071,0.8614351,146.24,146.17,23.776884]
["bitfinex","SOLUSD",1728691622855,0.8614351,146.24,146.16,6.1283]
["bitfinex","SOLUSD",1728691623553,8.00233921,146.24,146.16,6.1283]
["bitfinex","SOLUSD",1728691625665,8.00233921,146.24,146.17,25.14498824]
["bitfinex","SOLUSD",1728691626474,8.00233921,146.24,146.18,10.072887]
["bitfinex","SOLUSD",1728691626681,8.00233921,146.24,146.2,10.072887]
["bitfinex","SOLUSD",1728691626855,0.8614351,146.24,146.2,10.072887]
["bitfinex","SOLUSD",1728691627173,0.8614351,146.24,146.18,20.0]
["bitfinex","SOLUSD",1728691627375,0.8614351,146.24,146.2,10.072887]
["bitfinex","SOLUSD",1728691629061,0.8614351,146.24,146.22,10.072887]
["bitfinex","SOLUSD",1728691629975,0.8614351,146.24,146.17,23.776884]
["bitfinex","SOLUSD",1728691630174,0.8614351,146.24,146.22,10.072887]
["bitfinex","SOLUSD",1728691636282,0.8614351,146.24,146.22,15.14967453]
["bitfinex","SOLUSD",1728691636492,0.8614351,146.24,146.22,10.072887]
["bitfinex","SOLUSD",1728691636859,0.8614351,146.24,146.22,15.14967453]
["bitfinex","SOLUSD",1728691637064,0.8614351,146.24,146.22,10.072887]
["bitfinex","SOLUSD",1728691639416,0.8614351,146.24,146.2,5.07495351]
["bitfinex","SOLUSD",1728691639417,0.8614351,146.24,146.2,43.776884]
["bitfinex","SOLUSD",1728691639692,0.8614351,146.24,146.21,10.072887]
["bitfinex","SOLUSD",1728691643877,0.8614351,146.24,146.2,30.072887]
["bitfinex","SOLUSD",1728691644078,0.8614351,146.24,146.06,20.61]
["bitfinex","SOLUSD",1728691644079,0.8614351,146.24,146.18,10.072887]
["bitfinex","SOLUSD",1728691651297,0.8614351,146.24,146.19,10.072887]
["bitfinex","SOLUSD",1728691653299,0.8614351,146.24,146.12,22.3232197]
["bitfinex","SOLUSD",1728691653481,6.8399,146.21,146.13,10.072887]
["bitfinex","SOLUSD",1728691653682,6.8399,146.21,146.11,16.344687]
["bitfinex","SOLUSD",1728691653683,6.8403,146.2,146.11,16.344687]
["bitfinex","SOLUSD",1728691654502,6.8403,146.2,146.12,1.36851952]
["bitfinex","SOLUSD",1728691654678,13.99326179,146.2,146.11,16.344687]
["bitfinex","SOLUSD",1728691654875,7.15296179,146.2,146.11,10.072887]
["bitfinex","SOLUSD",1728691655205,6.8404,146.19,146.11,10.072887]
["bitfinex","SOLUSD",1728691655391,6.8404,146.19,146.09,21.36869086]
["bitfinex","SOLUSD",1728691655705,6.8404,146.19,146.11,10.072887]
["bitfinex","SOLUSD",1728691655998,6.8409,146.18,146.11,10.072887]
["bitfinex","SOLUSD",1728691656399,7.15296179,146.2,146.11,10.072887]
["bitfinex","SOLUSD",1728691656599,6.8404,146.19,146.1,1.36862453]
["bitfinex","SOLUSD",1728691656790,6.8404,146.19,146.12,10.072887]
["bitfinex","SOLUSD",1728691658514,7.15296179,146.2,146.1,23.776884]
["bitfinex","SOLUSD",1728691658685,23.776884,146.19,146.09,33.849771]
["bitfinex","SOLUSD",1728691659001,15.629,146.18,146.09,33.849771]
["bitfinex","SOLUSD",1728691659405,30.0,146.17,146.09,10.072887]
["bitfinex","SOLUSD",1728691660305,6.8418,146.16,146.09,10.072887]
["bitfinex","SOLUSD",1728691662188,6.8427,146.14,146.04,20.0]
["bitfinex","SOLUSD",1728691662512,6.8427,146.14,146.06,10.072887]
["bitfinex","SOLUSD",1728691663388,6.8427,146.14,146.07,1.36899894]
["bitfinex","SOLUSD",1728691663592,6.8427,146.14,146.08,10.072887]
["bitfinex","SOLUSD",1728691664182,6.8427,146.14,146.06,10.072887]
["bitfinex","SOLUSD",1728691665091,13.98609781,146.14,146.06,33.849771]
["bitfinex","SOLUSD",1728691669247,7.14339781,146.14,146.07,1.36908225]
["bitfinex","SOLUSD",1728691669595,7.14339781,146.14,146.06,33.849771]
["bitfinex","SOLUSD",1728691669916,7.14339781,146.14,146.08,10.072887]
["bitfinex","SOLUSD",1728691686321,15.629,146.18,146.12,10.072887]
["bitfinex","SOLUSD",1728691686505,7.14102102,146.17,146.12,10.072887]
["bitfinex","SOLUSD",1728691689914,7.14102102,146.17,146.1,10.072887]
["bitfinex","SOLUSD",1728691690118,7.14102102,146.17,146.11,10.072887]
["bitfinex","SOLUSD",1728691700435,7.14102102,146.17,146.09,20.0]
["bitfinex","SOLUSD",1728691700641,6.8432,146.13,146.05,10.072887]
["bitfinex","SOLUSD",1728691700813,6.8427,146.14,146.05,10.072887]
["bitfinex","SOLUSD",1728691701221,13.98552173,146.14,146.05,10.072887]
["bitfinex","SOLUSD",1728691701815,13.98552173,146.14,146.06,23.776884]
["bitfinex","SOLUSD",1728691704445,7.14282173,146.14,146.09,10.072887]
["bitfinex","SOLUSD",1728691704740,7.14282173,146.14,146.1,11.4416858]
["bitfinex","SOLUSD",1728691704939,7.14282173,146.14,146.1,10.072887]
["bitfinex","SOLUSD",1728691706517,15.629,146.18,146.1,10.072887]
["bitfinex","SOLUSD",1728691706717,7.14116571,146.16,146.07,1.36876975]
["bitfinex","SOLUSD",1728691706942,6.8437,146.12,146.04,22.4664]
["bitfinex","SOLUSD",1728691707250,6.8437,146.12,146.04,32.539287]
["bitfinex","SOLUSD",1728691707817,6.8433,146.13,146.04,32.539287]
["bitfinex","SOLUSD",1728691708319,6.8433,146.13,146.05,23.776884]
["bitfinex","SOLUSD",1728691712845,23.776884,146.14,146.04,32.539287]
["bitfinex","SOLUSD",1728691713146,30.027484,146.14,146.04,32.539287]
["bitfinex","SOLUSD",1728691714450,6.8441,146.11,146.04,32.539287]
["bitfinex","SOLUSD",1728691716636,6.8437,146.12,146.04,32.539287]
["bitfinex","SOLUSD",1728691716955,13.98721308,146.12,146.04,32.539287]
["bitfinex","SOLUSD",1728691719945,7.14351308,146.12,146.07,10.072887]
["bitfinex","SOLUSD",1728691720637,7.14351308,146.12,146.08,1.36893124]
["bitfinex","SOLUSD",1728691722752,15.0973,146.15,146.08,11.44181824]
["bitfinex","SOLUSD",1728691723060,22.23904584,146.15,146.08,11.44181824]
["bitfinex","SOLUSD",1728691723743,22.23904584,146.15,146.08,10.072887]
["bitfinex","SOLUSD",1728691724647,22.23904584,146.15,146.09,1.36883584]
["bitfinex","SOLUSD",1728691725434,22.23904584,146.15,146.08,10.072887]
["bitfinex","SOLUSD",1728691726654,22.23904584,146.15,146.12,10.072887]
["bitfinex","SOLUSD",1728691726655,7.14174584,146.15,146.12,10.072887]
["bitfinex","SOLUSD",1728691726957,15.217,146.18,146.12,10.072887]
["bitfinex","SOLUSD",1728691727135,6.8414,146.17,146.12,10.072887]
["bitfinex","SOLUSD",1728691727339,6.8414,146.17,146.1,10.072887]
["bitfinex","SOLUSD",1728691731157,29.19848564,146.18,146.12,10.072887]
["bitfinex","SOLUSD",1728691731752,22.35758564,146.18,146.12,10.072887]
["bitfinex","SOLUSD",1728691739662,22.35758564,146.18,146.11,10.072887]
["bitfinex","SOLUSD",1728691743968,22.35758564,146.18,146.12,10.072887]
["bitfinex","SOLUSD",1728691747955,7.14058564,146.18,146.14,10.072887]
["bitfinex","SOLUSD",1728691748873,6.8399,146.2,146.14,10.072887]
["bitfinex","SOLUSD",1728691749074,13.97853525,146.2,146.14,10.072887]
["bitfinex","SOLUSD",1728691751359,13.97853525,146.2,146.09,21.6718]
["bitfinex","SOLUSD",1728691751360,7.13863525,146.2,146.16,15.6245]
["bitfinex","SOLUSD",1728691751688,0.8614351,146.24,146.09,17.63115906]
["bitfinex","SOLUSD",1728691751689,0.8614351,146.24,146.22,15.6245]
["bitfinex","SOLUSD",1728691751859,0.8614351,146.24,146.23,33.849771]
["bitfinex","SOLUSD",1728691752476,0.8614351,146.24,146.23,55.21723327]
["bitfinex","SOLUSD",1728691753757,0.8614351,146.24,146.23,53.849771]
["bitfinex","SOLUSD",1728691755254,0.8614351,146.24,146.23,43.776884]
["bitfinex","SOLUSD",1728691755455,0.8614351,146.24,146.23,53.849771]
["bitfinex","SOLUSD",1728691758059,0.8614351,146.24,146.23,55.21716839]
["bitfinex","SOLUSD",1728691759787,0.8614351,146.24,146.23,53.849771]
["bitfinex","SOLUSD",1728691760780,0.8614351,146.24,146.23,23.776884]
["bitfinex","SOLUSD",1728691760955,0.8614351,146.24,146.23,33.849771]
["bitfinex","SOLUSD",1728691764684,0.8614351,146.24,146.23,53.849771]
["bitfinex","SOLUSD",1728691771288,0.8614351,146.24,146.18,15.6245]
["bitfinex","SOLUSD",1728691771602,0.8614351,146.24,146.21,10.072887]
["bitfinex","SOLUSD",1728691772377,0.8614351,146.24,146.18,15.6245]
["bitfinex","SOLUSD",1728691772585,0.8614351,146.24,146.21,10.072887]
["bitfinex","SOLUSD",1728691775790,0.8614351,146.24,146.19,20.0]
["bitfinex","SOLUSD",1728691775971,0.8614351,146.24,146.21,10.072887]
["bitfinex","SOLUSD",1728691779574,30.0,146.23,146.21,10.072887]
["bitfinex","SOLUSD",1728691781816,30.0,146.23,146.22,23.776884]
["bitfinex","SOLUSD",1728691782010,0.8614351,146.24,146.22,23.776884]
["bitfinex","SOLUSD",1728691790573,0.8614351,146.24,146.21,10.072887]
["bitfinex","SOLUSD",1728691792898,0.8614351,146.24,146.17,43.776884]
["bitfinex","SOLUSD",1728691793110,0.8614351,146.24,146.2,23.776884]
["bitfinex","SOLUSD",1728691794605,0.8614351,146.24,146.2,25.14469643]
["bitfinex","SOLUSD",1728691795408,0.8614351,146.24,146.21,10.072887]
["bitfinex","SOLUSD",1728691809011,0.8614351,146.24,146.2,23.776884]
["bitfinex","SOLUSD",1728691811316,30.0,146.22,146.19,10.072887]
["bitfinex","SOLUSD",1728691813515,30.0,146.22,146.17,33.849771]
["bitfinex","SOLUSD",1728691814293,6.84,146.2,146.12,6.2188]
["bitfinex","SOLUSD",1728691814494,30.0,146.18,146.13,10.072887]
["bitfinex","SOLUSD",1728691815120,30.0,146.18,146.14,10.072887]
["bitfinex","SOLUSD",1728691816635,6.8395,146.21,146.14,10.072887]
["bitfinex","SOLUSD",1728691819738,30.0,146.17,146.14,10.072887]
["bitfinex","SOLUSD",1728691820103,30.0,146.17,146.13,10.072887]
["bitfinex","SOLUSD",1728691820329,30.0,146.17,146.13,33.849771]
["bitfinex","SOLUSD",1728691822230,30.0,146.17,146.14,1.36836212]
["bitfinex","SOLUSD",1728691823236,6.8395,146.21,146.14,1.36836212]
["bitfinex","SOLUSD",1728691823827,6.8395,146.21,146.13,33.849771]
["bitfinex","SOLUSD",1728691824035,7.15286024,146.2,146.13,33.849771]
["bitfinex","SOLUSD",1728691824936,7.15286024,146.2,146.13,35.21813403]
["bitfinex","SOLUSD",1728691827941,7.15286024,146.2,146.13,33.849771]
["bitfinex","SOLUSD",1728691828134,7.15286024,146.2,146.14,1.36835837]
["bitfinex","SOLUSD",1728691828337,7.15286024,146.2,146.15,33.849771]
["bitfinex","SOLUSD",1728691830946,7.15286024,146.2,146.16,1.36824466]
["bitfinex","SOLUSD",1728691831147,22.3006,146.23,146.16,1.36824466]
["bitfinex","SOLUSD",1728691831450,7.15229451,146.22,146.16,1.36824466]
["bitfinex","SOLUSD",1728691831747,7.15229451,146.22,146.15,33.849771]
["bitfinex","SOLUSD",1728691832130,13.99129451,146.22,146.15,33.849771]
["bitfinex","SOLUSD",1728691832437,13.99129451,146.22,146.16,1.36817903]
["bitfinex","SOLUSD",1728691834553,13.99129451,146.22,146.15,33.849771]
["bitfinex","SOLUSD",1728691836247,6.8395,146.21,146.15,33.849771]
["bitfinex","SOLUSD",1728691840131,7.15229451,146.22,146.15,33.849771]
["bitfinex","SOLUSD",1728691840352,13.99139451,146.22,146.16,1.36823008]
["bitfinex","SOLUSD",1728691842636,7.15229451,146.22,146.17,23.776884]
["bitfinex","SOLUSD",1728691842832,30.0,146.18,146.12,6.2188]
["bitfinex","SOLUSD",1728691843152,30.0,146.18,146.14,10.072887]
["bitfinex","SOLUSD",1728691844133,30.0,146.18,146.15,23.776884]
["bitfinex","SOLUSD",1728691847456,30.0,146.18,146.16,1.36828552]
["bitfinex","SOLUSD",1728691847664,30.0,146.18,146.15,23.776884]
["bitfinex","SOLUSD",1728691848032,30.0,146.18,146.16,10.072887]
["bitfinex","SOLUSD",1728691848259,30.0,146.18,146.17,23.776884]
["bitfinex","SOLUSD",1728691848465,7.15229451,146.22,146.17,23.776884]
["bitfinex","SOLUSD",1728691850061,7.15229451,146.22,146.17,25.1449659]
["bitfinex","SOLUSD",1728691853561,15.4621,146.23,146.17,25.1449659]
["bitfinex","SOLUSD",1728691857567,15.4621,146.23,146.17,23.776884]
["bitfinex","SOLUSD",1728691858841,22.3007,146.23,146.17,23.776884]
["bitfinex","SOLUSD",1728691859040,30.0,146.18,146.14,23.776884]
["bitfinex","SOLUSD",1728691859261,30.0,146.18,146.13,10.072887]
["bitfinex","SOLUSD",1728691860246,6.8395,146.21,146.13,43.776884]
["bitfinex","SOLUSD",1728691860443,6.84,146.2,146.13,53.849771]
["bitfinex","SOLUSD",1728691862160,6.84,146.2,146.14,11.4411906]
["bitfinex","SOLUSD",1728691862367,22.301,146.23,146.15,33.849771]
["bitfinex","SOLUSD",1728691862546,22.301,146.23,146.16,1.36819912]
["bitfinex","SOLUSD",1728691863163,6.839,146.22,146.16,1.36819912]
["bitfinex","SOLUSD",1728691864582,6.839,146.22,146.16,11.44108612]
["bitfinex","SOLUSD",1728691865269,22.3007,146.23,146.16,11.44108612]
["bitfinex","SOLUSD",1728691866768,6.839,146.22,146.15,23.776884]
["bitfinex","SOLUSD",1728691866949,6.839,146.22,146.14,33.849771]
["bitfinex","SOLUSD",1728691867352,6.839,146.22,146.16,23.776884]
["bitfinex","SOLUSD",1728691868085,6.839,146.22,146.15,23.776884]
["bitfinex","SOLUSD",1728691871368,22.61453351,146.23,146.13,20.0]
["bitfinex","SOLUSD",1728691871571,30.0,146.17,146.14,23.776884]
["bitfinex","SOLUSD",1728691872964,30.0,146.17,146.13,30.072887]
["bitfinex","SOLUSD",1728691872965,30.0,146.17,146.09,6.5117]
["bitfinex","SOLUSD",1728691873172,30.0,146.17,146.11,26.481787]
["bitfinex","SOLUSD",1728691874159,30.0,146.17,146.12,23.776884]
["bitfinex","SOLUSD",1728691874669,30.0,146.17,146.12,25.14536489]
["bitfinex","SOLUSD",1728691874875,30.0,146.17,146.12,23.776884]
["bitfinex","SOLUSD",1728691876170,30.0,146.17,146.12,25.14536461]
["bitfinex","SOLUSD",1728691876370,30.0,146.17,146.12,23.776884]
["bitfinex","SOLUSD",1728691876541,6.2225,146.22,146.12,23.776884]
["bitfinex","SOLUSD",1728691876747,6.8409,146.18,146.12,23.776884]
["bitfinex","SOLUSD",1728691876943,6.8409,146.18,146.11,10.072887]
["bitfinex","SOLUSD",1728691877145,6.8409,146.18,146.12,23.776884]
["bitfinex","SOLUSD",1728691878549,16.1051,146.18,146.11,10.072887]
["bitfinex","SOLUSD",1728691878879,16.1051,146.18,146.09,6.5117]
["bitfinex","SOLUSD",1728691878880,6.8414,146.17,146.1,20.0]
["bitfinex","SOLUSD",1728691879650,30.0,146.15,146.1,20.0]
["bitfinex","SOLUSD",1728691880247,30.0,146.15,146.1,21.36867337]
["bitfinex","SOLUSD",1728691880448,30.0,146.15,146.1,31.44156037]
["bitfinex","SOLUSD",1728691880955,30.0,146.15,146.11,23.776884]
["bitfinex","SOLUSD",1728691881149,30.0,146.15,146.12,11.44145628]
["bitfinex","SOLUSD",1728691882176,30.0,146.15,146.12,10.072887]
["bitfinex","SOLUSD",1728691884276,30.0,146.15,146.13,1.36847718]
["bitfinex","SOLUSD",1728691884968,30.0,146.15,146.13,11.44136418]
["bitfinex","SOLUSD",1728691885169,16.1051,146.18,146.13,11.44136418]
["bitfinex","SOLUSD",1728691888566,7.15411003,146.19,146.14,23.776884]
["bitfinex","SOLUSD",1728691888758,30.0,146.15,146.14,23.776884]
["bitfinex","SOLUSD",1728691889889,30.0,146.15,146.13,10.072887]
["bitfinex","SOLUSD",1728691891387,13.99481003,146.19,146.13,10.072887]
["bitfinex","SOLUSD",1728691892789,13.99481003,146.19,146.12,10.072887]
["bitfinex","SOLUSD",1728691892961,13.99481003,146.19,146.13,23.776884]
["bitfinex","SOLUSD",1728691897077,13.99481003,146.19,146.13,25.14530954]
["bitfinex","SOLUSD",1728691897271,7.15411003,146.19,146.13,25.14530954]
["bitfinex","SOLUSD",1728691897768,7.15411003,146.19,146.13,23.776884]
["bitfinex","SOLUSD",1728691897970,7.15411003,146.19,146.13,25.14530424]
["bitfinex","SOLUSD",1728691898503,7.15411003,146.19,146.13,23.776884]
["bitfinex","SOLUSD",1728691899604,13.99461003,146.19,146.13,23.776884]
["bitfinex","SOLUSD",1728691904694,7.15411003,146.19,146.13,23.776884]
["bitfinex","SOLUSD",1728691906196,7.15411003,146.19,146.14,1.36829385]
["bitfinex","SOLUSD",1728691908005,7.15411003,146.19,146.13,23.776884]
["bitfinex","SOLUSD",1728691908589,6.8399,146.2,146.13,23.776884]
["bitfinex","SOLUSD",1728691909008,13.98926776,146.2,146.13,23.776884]
["bitfinex","SOLUSD",1728691909487,13.98926776,146.2,146.14,10.072887]
["bitfinex","SOLUSD",1728691909488,7.14936776,146.2,146.14,10.072887]
["bitfinex","SOLUSD",1728691909677,7.14936776,146.2,146.15,23.776884]
["bitfinex","SOLUSD",1728691921488,13.98926776,146.2,146.15,23.776884]
["bitfinex","SOLUSD",1728691923510,21.9692,146.22,146.16,11.44107298]
["bitfinex","SOLUSD",1728691923682,30.0,146.17,146.16,35.21795698]
["bitfinex","SOLUSD",1728691925202,21.9692,146.22,146.16,35.21795698]
["bitfinex","SOLUSD",1728691926514,21.9692,146.22,146.16,33.849771]
["bitfinex","SOLUSD",1728691929695,15.1302,146.22,146.16,23.776884]
["bitfinex","SOLUSD",1728691929886,6.8404,146.19,146.12,10.072887]
["bitfinex","SOLUSD",1728691931211,6.8404,146.19,146.13,23.776884]
["bitfinex","SOLUSD",1728691931511,30.0,146.16,146.13,23.776884]
["bitfinex","SOLUSD",1728691933412,30.0,146.16,146.12,23.776884]
["bitfinex","SOLUSD",1728691935407,13.99228533,146.17,146.12,23.776884]
["bitfinex","SOLUSD",1728691938197,6.8419,146.16,146.1,10.072887]
["bitfinex","SOLUSD",1728691938396,7.15098533,146.17,146.09,22.0341]
["bitfinex","SOLUSD",1728691938397,36.8424,146.15,146.09,22.0341]
["bitfinex","SOLUSD",1728691938712,36.8424,146.15,146.09,32.106987]
["bitfinex","SOLUSD",1728691939087,36.8424,146.15,146.09,16.152587]
["bitfinex","SOLUSD",1728691939616,6.8427,146.14,146.08,10.651447]
["bitfinex","SOLUSD",1728691939801,30.0,146.13,146.08,10.651447]
["bitfinex","SOLUSD",1728691943514,30.0,146.13,146.08,0.57856]
["bitfinex","SOLUSD",1728691947020,30.0,146.13,146.12,10.072887]
["bitfinex","SOLUSD",1728691947601,23.50090116,146.17,146.09,10.072887]
["bitfinex","SOLUSD",1728691948417,6.8423,146.15,146.09,10.072887]
["bitfinex","SOLUSD",1728691948622,6.8423,146.15,146.1,10.072887]
["bitfinex","SOLUSD",1728691950518,30.0,146.12,146.1,10.072887]
["bitfinex","SOLUSD",1728691953107,23.50090116,146.17,146.11,1.36873501]
["bitfinex","SOLUSD",1728691953426,23.50090116,146.17,146.12,10.072887]
["bitfinex","SOLUSD",1728691958517,7.14900116,146.17,146.12,10.072887]
["bitfinex","SOLUSD",1728691958715,6.8405,146.19,146.12,10.072887]
["bitfinex","SOLUSD",1728691958929,13.98736743,146.19,146.13,1.3685079]
["bitfinex","SOLUSD",1728691959120,30.0,146.14,146.13,1.3685079]
["bitfinex","SOLUSD",1728691959322,30.0,146.14,146.12,10.072887]
["bitfinex","SOLUSD",1728691959840,30.0,146.14,146.13,25.14542371]
["bitfinex","SOLUSD",1728691960203,8.51540714,146.19,146.13,21.64542371]
["bitfinex","SOLUSD",1728691960407,8.51540714,146.19,146.14,10.072887]
["bitfinex","SOLUSD",1728691962637,1.36853971,146.18,146.14,10.072887]
["bitfinex","SOLUSD",1728691964330,1.36853971,146.18,146.13,21.64542371]
["bitfinex","SOLUSD",1728691965243,1.36853971,146.18,146.14,10.072887]
["bitfinex","SOLUSD",1728691965411,1.36853971,146.2,146.16,10.072887]
["bitfinex","SOLUSD",1728691965612,30.0,146.17,146.16,10.072887]
["bitfinex","SOLUSD",1728691967845,1.36853971,146.2,146.16,10.072887]
["bitfinex","SOLUSD",1728691968216,25.1048599,146.21,146.17,1.36816001]
["bitfinex","SOLUSD",1728691968723,25.1048599,146.21,146.16,10.072887]
["bitfinex","SOLUSD",1728691972836,6.8403,146.2,146.13,31.71831071]
["bitfinex","SOLUSD",1728691973041,1.36853971,146.19,146.13,31.71831071]
["bitfinex","SOLUSD",1728691973719,30.0,146.17,146.13,31.71831071]
["bitfinex","SOLUSD",1728691975539,1.36853971,146.19,146.13,31.71831071]
["bitfinex","SOLUSD",1728691980544,1.36853971,146.19,146.15,10.072887]
["bitfinex","SOLUSD",1728691980841,6.8385,146.23,146.17,10.072887]
["bitfinex","SOLUSD",1728691981038,1.36853971,146.22,146.15,10.072887]
["bitfinex","SOLUSD",1728691981239,8.20793971,146.22,146.15,10.072887]
["bitfinex","SOLUSD",1728691983749,6.8395,146.21,146.15,10.072887]
["bitfinex","SOLUSD",1728691983954,1.36853971,146.2,146.15,10.072887]
["bitfinex","SOLUSD",1728691984742,8.20853971,146.2,146.13,21.64542371]
["bitfinex","SOLUSD",1728691984951,6.8405,146.19,146.13,31.71831071]
["bitfinex","SOLUSD",1728691985251,6.8405,146.19,146.13,10.072887]
["bitfinex","SOLUSD",1728691985252,1.36853971,146.18,146.13,10.072887]
["bitfinex","SOLUSD",1728691987250,30.0,146.17,146.13,10.072887]
["bitfinex","SOLUSD",1728691989362,1.36853971,146.16,146.11,23.776884]
["bitfinex","SOLUSD",1728691989527,1.36853971,146.16,146.11,33.849771]
["bitfinex","SOLUSD",1728691990146,1.36853971,146.16,146.12,10.072887]
["bitfinex","SOLUSD",1728691990346,30.0,146.15,146.12,10.072887]
["bitfinex","SOLUSD",1728691993054,30.0,146.15,146.14,10.072887]
["bitfinex","SOLUSD",1728691993226,8.20853971,146.2,146.14,10.072887]
["bitfinex","SOLUSD",1728691993227,1.36853971,146.2,146.14,10.072887]
["bitfinex","SOLUSD",1728691993548,1.36853971,146.2,146.12,1.36841249]
["bitfinex","SOLUSD",1728691993549,8.51884335,146.2,146.15,10.072887]
["bitfinex","SOLUSD",1728691994930,8.51884335,146.2,146.17,10.072887]
["bitfinex","SOLUSD",1728691995130,2.22997481,146.24,146.19,10.072887]
["bitfinex","SOLUSD",1728691995435,9.37818091,146.24,146.19,10.072887]
["bitfinex","SOLUSD",1728691996236,9.37818091,146.24,146.2,10.072887]
["bitfinex","SOLUSD",1728691997359,2.22997481,146.24,146.2,10.072887]
["bitfinex","SOLUSD",1728691997544,0.8614351,146.24,146.2,10.072887]
["bitfinex","SOLUSD",1728691999350,0.8614351,146.24,146.18,10.072887]
["bitfinex","SOLUSD",1728692004056,0.8614351,146.24,146.22,10.072887]
["bitfinex","SOLUSD",1728692004234,30.0,146.23,146.22,10.072887]
["bitfinex","SOLUSD",1728692004562,0.8614351,146.24,146.18,10.072887]
["bitfinex","SOLUSD",1728692004861,2.22997481,146.24,146.18,10.072887]
["bitfinex","SOLUSD",1728692005363,2.22997481,146.24,146.19,1.36785065]
["bitfinex","SOLUSD",1728692005862,2.22997481,146.24,146.18,10.072887]
["bitfinex","SOLUSD",1728692006453,2.22997481,146.24,146.19,1.36785033]
["bitfinex","SOLUSD",1728692008740,2.22997481,146.24,146.18,10.072887]
["bitfinex","SOLUSD",1728692010463,2.22997481,146.24,146.19,1.36785116]
["bitfinex","SOLUSD",1728692012657,2.22997481,146.24,146.18,10.072887]
["bitfinex","SOLUSD",1728692013242,2.22997481,146.24,146.19,1.36785137]
["bitfinex","SOLUSD",1728692013760,2.22997481,146.24,146.19,10.072887]
["bitfinex","SOLUSD",1728692017363,0.8614351,146.24,146.2,1.36790284]
["bitfinex","SOLUSD",1728692017545,1.36853971,146.23,146.18,23.776884]
["bitfinex","SOLUSD",1728692018643,2.22997481,146.24,146.18,23.776884]
["bitfinex","SOLUSD",1728692020158,1.36853971,146.23,146.18,23.776884]
["bitfinex","SOLUSD",1728692020360,1.36853971,146.23,146.14,15.4928]
["bitfinex","SOLUSD",1728692020361,6.839,146.22,146.14,15.4928]
["bitfinex","SOLUSD",1728692020566,8.20803971,146.21,146.14,15.4928]
["bitfinex","SOLUSD",1728692020868,1.36853971,146.21,146.15,1.3681829]
["bitfinex","SOLUSD",1728692023473,0.8614351,146.24,146.2,10.072887]
["bitfinex","SOLUSD",1728692023652,0.8614351,146.24,146.2,11.44065554]
["bitfinex","SOLUSD",1728692029270,0.8614351,146.24,146.19,23.776884]
["bitfinex","SOLUSD",1728692029446,0.8614351,146.24,146.18,20.0]
["bitfinex","SOLUSD",1728692029648,2.22997481,146.24,146.18,23.776884]
["bitfinex","SOLUSD",1728692030076,9.06837481,146.24,146.17,23.776884]
["bitfinex","SOLUSD",1728692030371,9.06837481,146.24,146.17,43.776884]
["bitfinex","SOLUSD",1728692030567,2.22997481,146.24,146.18,10.072887]
["bitfinex","SOLUSD",1728692030747,1.36853971,146.23,146.17,43.776884]
["bitfinex","SOLUSD",1728692031072,0.8614351,146.24,146.2,10.072887]
["bitfinex","SOLUSD",1728692031562,2.22997481,146.24,146.2,10.072887]
["bitfinex","SOLUSD",1728692032572,0.8614351,146.24,146.2,10.072887]
["bitfinex","SOLUSD",1728692034868,0.8614351,146.24,146.18,10.072887]
["bitfinex","SOLUSD",1728692035259,0.8614351,146.24,146.19,23.776884]
["bitfinex","SOLUSD",1728692035453,0.8614351,146.24,146.21,23.776884]
["bitfinex","SOLUSD",1728692036259,0.8614351,146.24,146.21,25.14451433]
["bitfinex","SOLUSD",1728692036456,0.8614351,146.24,146.21,23.776884]
["bitfinex","SOLUSD",1728692036879,0.8614351,146.24,146.22,10.072887]
["bitfinex","SOLUSD",1728692037079,0.8614351,146.24,146.23,43.776884]
["bitfinex","SOLUSD",1728692037580,0.8614351,146.24,146.23,53.849771]
["bitfinex","SOLUSD",1728692038256,0.8614351,146.24,146.23,43.776884]
["bitfinex","SOLUSD",1728692038448,0.8614351,146.24,146.23,53.849771]
["bitfinex","SOLUSD",1728692040365,0.8614351,146.24,146.23,23.776884]
["bitfinex","SOLUSD",1728692040566,0.8614351,146.24,146.21,6.1803]
["bitfinex","SOLUSD",1728692040793,0.8614351,146.24,146.22,1.36751401]
["bitfinex","SOLUSD",1728692040947,0.8614351,146.24,146.23,10.072887]
["bitfinex","SOLUSD",1728692041446,22.78960012,146.31,146.23,11.44016266]
["bitfinex","SOLUSD",1728692041650,1.36853971,146.35,146.28,10.072887]
["bitfinex","SOLUSD",1728692041874,7.13573567,146.33,146.28,10.072887]
["bitfinex","SOLUSD",1728692042063,1.36853971,146.35,146.3,10.072887]
["bitfinex","SOLUSD",1728692042250,6.8336,146.34,146.26,10.072887]
["bitfinex","SOLUSD",1728692042446,6.8336,146.34,146.25,23.776884]
["bitfinex","SOLUSD",1728692042447,1.36853971,146.33,146.27,10.072887]
["bitfinex","SOLUSD",1728692042875,1.36853971,146.33,146.28,23.776884]
["bitfinex","SOLUSD",1728692043062,1.36853971,146.33,146.26,10.072887]
["bitfinex","SOLUSD",1728692043378,1.36853971,146.33,146.27,10.072887]
["bitfinex","SOLUSD",1728692043584,13.9698711,146.35,146.28,10.072887]
["bitfinex","SOLUSD",1728692043585,1.36853971,146.34,146.28,10.072887]
["bitfinex","SOLUSD",1728692043748,6.8339,146.33,146.27,10.072887]
["bitfinex","SOLUSD",1728692043953,8.20283971,146.32,146.25,33.849771]
["bitfinex","SOLUSD",1728692044672,6.8351,146.31,146.25,33.849771]
["bitfinex","SOLUSD",1728692044877,1.36853971,146.3,146.25,33.849771]
["bitfinex","SOLUSD",1728692045182,1.36853971,146.29,146.25,23.776884]
["bitfinex","SOLUSD",1728692045362,8.20373971,146.3,146.24,23.776884]
["bitfinex","SOLUSD",1728692045554,6.8357,146.29,146.22,10.072887]
["bitfinex","SOLUSD",1728692045750,1.36853971,146.28,146.22,10.072887]
["bitfinex","SOLUSD",1728692046259,15.1188,146.31,146.26,10.072887]
["bitfinex","SOLUSD",1728692046578,1.36853971,146.3,146.26,10.072887]
["bitfinex","SOLUSD",1728692046884,1.36853971,146.31,146.29,10.072887]
["bitfinex","SOLUSD",1728692047064,7.1369711,146.35,146.22,23.776884]
["bitfinex","SOLUSD",1728692047065,1.36853971,146.34,146.27,10.072887]
["bitfinex","SOLUSD",1728692048062,6.8343,146.32,146.26,23.776884]
["bitfinex","SOLUSD",1728692048269,1.36853971,146.31,146.26,23.776884]
["bitfinex","SOLUSD",1728692049080,1.36853971,146.31,146.25,10.072887]
["bitfinex","SOLUSD",1728692049384,1.36853971,146.3,146.24,23.776884]
["bitfinex","SOLUSD",1728692049561,25.14542371,146.34,146.24,23.776884]
["bitfinex","SOLUSD",1728692049886,15.1188,146.33,146.22,30.072887]
["bitfinex","SOLUSD",1728692050183,6.835,146.31,146.23,10.072887]
["bitfinex","SOLUSD",1728692050390,8.20383971,146.3,146.22,30.072887]
["bitfinex","SOLUSD",1728692050765,6.8357,146.29,146.22,10.072887]
["bitfinex","SOLUSD",1728692051080,1.36853971,146.28,146.21,31.692687]
["bitfinex","SOLUSD",1728692051472,8.20483971,146.28,146.2,10.072887]
["bitfinex","SOLUSD",1728692052374,15.1188,146.26,146.2,20.0]
["bitfinex","SOLUSD",1728692052577,1.36853971,146.25,146.19,10.072887]
["bitfinex","SOLUSD",1728692052776,1.36853971,146.25,146.19,20.0]
["bitfinex","SOLUSD",1728692053070,1.36853971,146.25,146.18,10.072887]
["bitfinex","SOLUSD",1728692054683,1.36853971,146.25,146.19,10.072887]
["bitfinex","SOLUSD",1728692055569,8.20623971,146.25,146.19,10.072887]
["bitfinex","SOLUSD",1728692055770,8.20623971,146.25,146.2,1.36786739]
["bitfinex","SOLUSD",1728692055771,1.36853971,146.25,146.2,1.36786739]
["bitfinex","SOLUSD",1728692056076,1.36853971,146.26,146.23,10.072887]
["bitfinex","SOLUSD",1728692056382,7.13947194,146.27,146.23,10.072887]
["bitfinex","SOLUSD",1728692056571,1.36853971,146.27,146.23,10.072887]
["bitfinex","SOLUSD",1728692056779,8.50781815,146.29,146.23,10.072887]
["bitfinex","SOLUSD",1728692057082,6.8362,146.28,146.23,10.072887]
["bitfinex","SOLUSD",1728692057284,1.36853971,146.27,146.23,10.072887]
["bitfinex","SOLUSD",1728692059074,1.36853971,146.27,146.21,10.072887]
["bitfinex","SOLUSD",1728692059760,1.36853971,146.26,146.21,10.072887]
["bitfinex","SOLUSD",1728692062066,8.20573971,146.26,146.2,10.072887]
["bitfinex","SOLUSD",1728692063963,8.20573971,146.26,146.19,10.072887]
["bitfinex","SOLUSD",1728692064561,1.36853971,146.26,146.22,10.072887]
["bitfinex","SOLUSD",1728692064765,1.36853971,146.27,146.24,10.072887]
["bitfinex","SOLUSD",1728692065488,1.36853971,146.27,146.23,10.072887]
["bitfinex","SOLUSD",1728692065682,13.97497844,146.29,146.23,10.072887]
["bitfinex","SOLUSD",1728692065683,1.36853971,146.26,146.23,10.072887]
["bitfinex","SOLUSD",1728692065863,1.36853971,146.28,146.23,10.072887]
["bitfinex","SOLUSD",1728692067496,1.36853971,146.28,146.21,10.072887]
["bitfinex","SOLUSD",1728692070601,8.20483971,146.28,146.21,10.072887]
["bitfinex","SOLUSD",1728692071090,1.36853971,146.28,146.25,10.072887]
["bitfinex","SOLUSD",1728692071476,1.36853971,146.28,146.2,23.776884]
["bitfinex","SOLUSD",1728692071773,1.36853971,146.28,146.23,10.072887]
["bitfinex","SOLUSD",1728692071974,8.20473971,146.28,146.23,10.072887]
["bitfinex","SOLUSD",1728692075689,1.36853971,146.28,146.23,10.072887]
["bitfinex","SOLUSD",1728692078413,8.20483971,146.28,146.23,10.072887]
["bitfinex","SOLUSD",1728692079303,1.36853971,146.28,146.21,10.072887]
["bitfinex","SOLUSD",1728692079485,6.8366,146.27,146.21,10.072887]
["bitfinex","SOLUSD",1728692079677,1.36853971,146.26,146.21,10.072887]
["bitfinex","SOLUSD",1728692081707,1.36853971,146.27,146.23,10.072887]
["bitfinex","SOLUSD",1728692082614,7.13927844,146.29,146.25,10.072887]
["bitfinex","SOLUSD",1728692082615,1.36853971,146.28,146.25,10.072887]
["bitfinex","SOLUSD",1728692083110,8.50781815,146.29,146.24,10.072887]
["bitfinex","SOLUSD",1728692084601,8.50781815,146.29,146.25,10.072887]
["bitfinex","SOLUSD",1728692085111,8.50781815,146.29,146.23,33.849771]
["bitfinex","SOLUSD",1728692085311,8.50781815,146.29,146.25,23.776884]
["bitfinex","SOLUSD",1728692085606,1.36853971,146.28,146.23,10.072887]
["bitfinex","SOLUSD",1728692087413,1.36853971,146.28,146.24,1.36743477]
["bitfinex","SOLUSD",1728692089817,1.36853971,146.28,146.23,10.072887]
["bitfinex","SOLUSD",1728692089995,1.36853971,146.28,146.24,1.36743712]
["bitfinex","SOLUSD",1728692092913,1.36853971,146.28,146.23,1.36743562]
["bitfinex","SOLUSD",1728692093113,1.36853971,146.28,146.22,16.454887]
["bitfinex","SOLUSD",1728692094416,8.20483971,146.28,146.22,16.454887]
["bitfinex","SOLUSD",1728692095093,6.8367,146.27,146.2,10.072887]
["bitfinex","SOLUSD",1728692095300,1.36853971,146.26,146.21,23.776884]
["bitfinex","SOLUSD",1728692096430,1.36853971,146.26,146.2,30.072887]
["bitfinex","SOLUSD",1728692096815,1.36853971,146.26,146.21,10.072887]
["bitfinex","SOLUSD",1728692098701,1.36853971,146.26,146.21,11.44058353]
["bitfinex","SOLUSD",1728692099233,1.36853971,146.26,146.21,10.072887]
["bitfinex","SOLUSD",1728692100634,6.8379,146.25,146.18,6.3615]
["bitfinex","SOLUSD",1728692100935,1.36853971,146.24,146.18,16.434387]
["bitfinex","SOLUSD",1728692101819,1.36853971,146.23,146.18,6.3615]
["bitfinex","SOLUSD",1728692102203,1.36853971,146.23,146.16,10.072887]
["bitfinex","SOLUSD",1728692102204,6.839,146.22,146.16,10.072887]
["bitfinex","SOLUSD",1728692102399,1.36853971,146.23,146.16,10.072887]
["bitfinex","SOLUSD",1728692102400,1.36853971,146.21,146.16,10.072887]
["bitfinex","SOLUSD",1728692102621,1.36853971,146.22,146.16,10.072887]
["bitfinex","SOLUSD",1728692103406,1.36853971,146.22,146.17,10.072887]
["bitfinex","SOLUSD",1728692103807,6.8395,146.21,146.14,6.3615]
["bitfinex","SOLUSD",1728692104015,1.36853971,146.2,146.14,6.3615]
["bitfinex","SOLUSD",1728692104236,8.20843971,146.2,146.13,11.44129074]
["bitfinex","SOLUSD",1728692104609,1.36853971,146.2,146.13,10.072887]
["bitfinex","SOLUSD",1728692104834,6.8395,146.21,146.14,11.44131385]
["bitfinex","SOLUSD",1728692105015,1.36853971,146.2,146.15,10.072887]
["bitfinex","SOLUSD",1728692105714,1.36853971,146.2,146.14,10.072887]
["bitfinex","SOLUSD",1728692105914,8.5042481,146.2,146.14,10.072887]
["bitfinex","SOLUSD",1728692106453,6.8404,146.19,146.12,26.712687]
["bitfinex","SOLUSD",1728692106731,6.8414,146.17,146.1,10.072887]
["bitfinex","SOLUSD",1728692106907,1.36853971,146.16,146.1,10.072887]
["bitfinex","SOLUSD",1728692107327,1.36853971,146.16,146.11,1.36864179]
["bitfinex","SOLUSD",1728692107842,1.36853971,146.17,146.11,1.36864179]
["bitfinex","SOLUSD",1728692108005,1.36853971,146.17,146.11,1.36859419]
["bitfinex","SOLUSD",1728692108205,1.36853971,146.17,146.1,10.072887]
["bitfinex","SOLUSD",1728692110211,1.36853971,146.17,146.12,10.072887]
["bitfinex","SOLUSD",1728692110418,1.36853971,146.19,146.13,1.36845954]
["bitfinex","SOLUSD",1728692111330,1.36853971,146.19,146.16,10.072887]
["bitfinex","SOLUSD",1728692112429,1.36853971,146.19,146.15,10.072887]
["bitfinex","SOLUSD",1728692120144,1.36853971,146.21,146.15,10.072887]
["bitfinex","SOLUSD",1728692120327,1.36853971,146.21,146.16,11.44112329]
["bitfinex","SOLUSD",1728692120529,1.36853971,146.21,146.18,10.072887]
["bitfinex","SOLUSD",1728692120729,1.36853971,146.22,146.18,10.072887]
["bitfinex","SOLUSD",1728692120949,6.8384,146.24,146.14,21.36792321]
["bitfinex","SOLUSD",1728692121223,1.36853971,146.23,146.14,20.0]
["bitfinex","SOLUSD",1728692121451,16.39,146.22,146.12,16.287687]
["bitfinex","SOLUSD",1728692121622,8.20833971,146.21,146.13,33.849771]
["bitfinex","SOLUSD",1728692124024,6.8406,146.19,146.12,6.2148]
["bitfinex","SOLUSD",1728692124241,1.36853971,146.18,146.11,10.072887]
["bitfinex","SOLUSD",1728692124632,6.8399,146.2,146.13,10.072887]
["bitfinex","SOLUSD",1728692124945,1.36853971,146.19,146.13,10.072887]
["bitfinex","SOLUSD",1728692125554,8.20893971,146.19,146.13,10.072887]
["bitfinex","SOLUSD",1728692129053,1.36853971,146.19,146.11,10.072887]
["bitfinex","SOLUSD",1728692129252,1.36853971,146.18,146.11,33.849771]
["bitfinex","SOLUSD",1728692129442,6.8404,146.19,146.11,33.849771]
["bitfinex","SOLUSD",1728692129754,1.36853971,146.18,146.11,33.849771]
["bitfinex","SOLUSD",1728692131251,8.49898172,146.18,146.11,33.849771]
["bitfinex","SOLUSD",1728692131639,15.34028172,146.18,146.11,10.072887]
["bitfinex","SOLUSD",1728692134264,15.34028172,146.18,146.09,16.2141]
["bitfinex","SOLUSD",1728692134265,8.49898172,146.18,146.09,26.286987]
["bitfinex","SOLUSD",1728692134602,6.8418,146.16,146.1,23.776884]
["bitfinex","SOLUSD",1728692134767,1.36853971,146.15,146.1,23.776884]
["bitfinex","SOLUSD",1728692136462,1.36853971,146.15,146.09,26.286987]
["bitfinex","SOLUSD",1728692136634,1.36853971,146.15,146.1,23.776884]
["bitfinex","SOLUSD",1728692137840,1.36853971,146.15,146.11,10.072887]
["bitfinex","SOLUSD",1728692138040,1.36853971,146.16,146.11,10.072887]
["bitfinex","SOLUSD",1728692140956,1.36853971,146.16,146.11,11.44153256]
["bitfinex","SOLUSD",1728692141762,8.49975949,146.16,146.11,11.44153256]
["bitfinex","SOLUSD",1728692142274,8.49975949,146.16,146.11,10.072887]
["bitfinex","SOLUSD",1728692147567,8.49975949,146.16,146.11,11.4415308]
["bitfinex","SOLUSD",1728692147969,8.49975949,146.16,146.11,10.072887]
["bitfinex","SOLUSD",1728692148854,6.8429,146.14,146.1,23.776884]
["bitfinex","SOLUSD",1728692149051,1.36853971,146.13,146.08,0.57856]
["bitfinex","SOLUSD",1728692149260,1.36853971,146.14,146.09,10.072887]
["bitfinex","SOLUSD",1728692149609,1.36853971,146.14,146.1,1.36873948]
["bitfinex","SOLUSD",1728692150254,1.36853971,146.15,146.09,10.072887]
["bitfinex","SOLUSD",1728692150570,8.21083971,146.15,146.09,10.072887]
["bitfinex","SOLUSD",1728692151847,7.11160558,146.14,146.09,10.072887]
["bitfinex","SOLUSD",1728692152047,1.36853971,146.13,146.09,10.072887]
["bitfinex","SOLUSD",1728692156573,1.36853971,146.13,146.09,6.072887]
["bitfinex","SOLUSD",1728692167282,1.36853971,146.16,146.11,10.072887]
["bitfinex","SOLUSD",1728692167483,1.36853971,146.2,146.15,10.072887]
["bitfinex","SOLUSD",1728692167683,1.36853971,146.2,146.16,1.36824175]
["bitfinex","SOLUSD",1728692167885,17.44083971,146.21,146.17,10.072887]
["bitfinex","SOLUSD",1728692168076,1.36853971,146.21,146.17,10.072887]
["bitfinex","SOLUSD",1728692168383,1.36853971,146.23,146.19,10.072887]
["bitfinex","SOLUSD",1728692171663,17.44083971,146.24,146.2,10.072887]
["bitfinex","SOLUSD",1728692172486,1.36853971,146.24,146.2,10.072887]
["bitfinex","SOLUSD",1728692173002,1.36853971,146.24,146.18,10.072887]
["bitfinex","SOLUSD",1728692175367,1.36853971,146.24,146.19,11.44079862]
["bitfinex","SOLUSD",1728692175567,13.94620283,146.25,146.21,10.072887]
["bitfinex","SOLUSD",1728692175568,7.10860283,146.25,146.21,10.072887]
["bitfinex","SOLUSD",1728692175784,1.36853971,146.24,146.21,10.072887]
["bitfinex","SOLUSD",1728692175966,1.36853971,146.24,146.2,10.072887]
["bitfinex","SOLUSD",1728692177187,8.47714254,146.25,146.2,10.072887]
["bitfinex","SOLUSD",1728692180469,8.47714254,146.25,146.19,10.072887]
["bitfinex","SOLUSD",1728692181491,8.47714254,146.25,146.18,23.776884]
["bitfinex","SOLUSD",1728692181795,1.36853971,146.24,146.18,23.776884]
["bitfinex","SOLUSD",1728692182395,8.20663971,146.24,146.18,23.776884]
["bitfinex","SOLUSD",1728692183291,8.20663971,146.24,146.18,33.849771]
["bitfinex","SOLUSD",1728692183690,1.36853971,146.24,146.18,33.849771]
["bitfinex","SOLUSD",1728692183878,1.36853971,146.24,146.19,10.072887]
["bitfinex","SOLUSD",1728692184392,7.10860283,146.25,146.2,11.44075811]
["bitfinex","SOLUSD",1728692184583,8.47714254,146.25,146.2,10.072887]
["bitfinex","SOLUSD",1728692185998,8.47714254,146.25,146.18,23.776884]
["bitfinex","SOLUSD",1728692186304,6.8389,146.23,146.17,33.849771]
["bitfinex","SOLUSD",1728692186489,1.36853971,146.22,146.17,33.849771]
["bitfinex","SOLUSD",1728692186678,1.36853971,146.22,146.18,10.072887]
["bitfinex","SOLUSD",1728692187488,1.36853971,146.23,146.18,10.072887]
["bitfinex","SOLUSD",1728692189298,1.36853971,146.23,146.17,33.849771]
["bitfinex","SOLUSD",1728692189500,8.20703971,146.23,146.17,33.849771]
["bitfinex","SOLUSD",1728692189686,1.36853971,146.22,146.17,33.849771]
["bitfinex","SOLUSD",1728692190997,6.838,146.24,146.17,33.849771]
["bitfinex","SOLUSD",1728692190998,1.36853971,146.23,146.17,33.849771]
["bitfinex","SOLUSD",1728692193177,1.36853971,146.23,146.18,10.072887]
["bitfinex","SOLUSD",1728692197191,1.36853971,146.23,146.17,23.776884]
["bitfinex","SOLUSD",1728692197394,6.8395,146.21,146.15,6.1309]
["bitfinex","SOLUSD",1728692197709,17.68323971,146.23,146.13,10.072887]
["bitfinex","SOLUSD",1728692197710,8.20863971,146.2,146.13,10.072887]
["bitfinex","SOLUSD",1728692198595,1.36853971,146.19,146.13,10.072887]
["bitfinex","SOLUSD",1728692198981,6.8409,146.18,146.12,10.072887]
["bitfinex","SOLUSD",1728692199308,1.36853971,146.17,146.11,16.263087]
["bitfinex","SOLUSD",1728692200111,6.8419,146.16,146.09,10.072887]
["bitfinex","SOLUSD",1728692200290,1.36853971,146.15,146.09,10.072887]
["bitfinex","SOLUSD",1728692200618,8.21083971,146.15,146.08,26.995147]
["bitfinex","SOLUSD",1728692200795,1.36853971,146.15,146.08,16.92226]
["bitfinex","SOLUSD",1728692200982,8.21093971,146.15,146.08,0.57856]
["bitfinex","SOLUSD",1728692201884,1.36853971,146.15,146.08,0.57856]
["bitfinex","SOLUSD",1728692203614,6.8432,146.13,146.08,0.57856]
["bitfinex","SOLUSD",1728692203921,8.21213971,146.12,146.08,0.57856]
["bitfinex","SOLUSD",1728692204113,1.36853971,146.12,146.08,0.57856]
["bitfinex","SOLUSD",1728692204310,1.36853971,146.11,146.08,0.57856]
["bitfinex","SOLUSD",1728692205318,1.36853971,146.12,146.08,0.57856]
["bitfinex","SOLUSD",1728692207932,7.1031673,146.11,146.08,0.57856]
["bitfinex","SOLUSD",1728692208134,1.36853971,146.1,146.08,0.57856]
["bitfinex","SOLUSD",1728692222841,8.21313971,146.1,146.08,0.57856]
["bitfinex","SOLUSD",1728692223628,1.36853971,146.1,146.08,0.57856]
["bitfinex","SOLUSD",1728692224945,8.21323971,146.1,146.08,0.57856]
["bitfinex","SOLUSD",1728692225244,6.845,146.09,146.08,0.57856]
["bitfinex","SOLUSD",1728692225423,82.152784,146.09,146.08,0.57856]
["bitfinex","SOLUSD",1728692225822,90.62882439,146.09,146.08,0.57856]
["bitfinex","SOLUSD",1728692230036,60.67994039,146.09,146.08,0.57856]
["bitfinex","SOLUSD",1728692230242,7.10750068,146.09,146.08,0.57856]
["bitfinex","SOLUSD",1728692230425,8.47604039,146.09,146.08,0.57856]
["bitfinex","SOLUSD",1728692230628,7.10750068,146.09,146.08,0.57856]
["bitfinex","SOLUSD",1728692230833,1.36853971,146.12,146.08,10.651447]
["bitfinex","SOLUSD",1728692231043,8.47575464,146.12,146.08,10.651447]
["bitfinex","SOLUSD",1728692232021,8.47575464,146.12,146.08,0.57856]
["bitfinex","SOLUSD",1728692232533,8.47575464,146.12,146.08,10.651447]
["bitfinex","SOLUSD",1728692232949,1.36853971,146.11,146.08,10.651447]
["bitfinex","SOLUSD",1728692233123,7.10721493,146.12,146.09,10.072887]
["bitfinex","SOLUSD",1728692234037,1.36853971,146.13,146.1,10.072887]
["bitfinex","SOLUSD",1728692234354,1.36853971,146.12,146.1,10.072887]
["bitfinex","SOLUSD",1728692234526,1.36853971,146.13,146.1,10.072887]
["bitfinex","SOLUSD",1728692237953,1.36853971,146.13,146.09,10.072887]
["bitfinex","SOLUSD",1728692238539,1.36853971,146.13,146.08,10.651447]
["bitfinex","SOLUSD",1728692242252,1.36853971,146.13,146.09,10.072887]
["bitfinex","SOLUSD",1728692245944,1.36853971,146.13,146.08,0.57856]
["bitfinex","SOLUSD",1728692246137,1.36853971,146.13,146.08,10.651447]
["bitfinex","SOLUSD",1728692249860,8.21183971,146.13,146.08,10.651447]
["bitfinex","SOLUSD",1728692250851,6.8437,146.12,146.08,10.651447]
["bitfinex","SOLUSD",1728692251160,1.36853971,146.11,146.08,0.57856]
["bitfinex","SOLUSD",1728692251951,7.10543246,146.14,146.09,10.072887]
["bitfinex","SOLUSD",1728692252168,7.10543246,146.14,146.12,10.072887]
["bitfinex","SOLUSD",1728692252334,1.36853971,146.17,146.12,10.072887]
["bitfinex","SOLUSD",1728692252535,1.36853971,146.17,146.12,11.44144967]
["bitfinex","SOLUSD",1728692252536,8.47663345,146.17,146.12,11.44144967]
["bitfinex","SOLUSD",1728692252958,8.47663345,146.17,146.14,10.072887]
["bitfinex","SOLUSD",1728692253129,7.10809374,146.17,146.12,1.36856267]
["bitfinex","SOLUSD",1728692253455,8.21033971,146.16,146.1,6.4261]
["bitfinex","SOLUSD",1728692253962,8.21033971,146.16,146.1,16.498987]
["bitfinex","SOLUSD",1728692255471,1.36853971,146.16,146.12,10.072887]
["bitfinex","SOLUSD",1728692255635,7.10809374,146.17,146.12,10.072887]
["bitfinex","SOLUSD",1728692255636,8.47663345,146.17,146.13,1.36850585]
["bitfinex","SOLUSD",1728692255835,8.47663345,146.17,146.12,10.072887]
["bitfinex","SOLUSD",1728692265358,1.36853971,146.16,146.08,17.02396]
["bitfinex","SOLUSD",1728692265573,6.8423,146.15,146.08,27.096847]
["bitfinex","SOLUSD",1728692265762,1.36853971,146.14,146.08,27.096847]
["bitfinex","SOLUSD",1728692268084,8.21123971,146.14,146.08,0.57856]
["bitfinex","SOLUSD",1728692268389,6.8432,146.13,146.08,0.57856]
["bitfinex","SOLUSD",1728692268559,1.36853971,146.12,146.08,0.57856]
["bitfinex","SOLUSD",1728692269860,8.21133971,146.14,146.08,0.57856]
["bitfinex","SOLUSD",1728692272276,1.36853971,146.14,146.08,0.57856]
["bitfinex","SOLUSD",1728692272478,6.8433,146.13,146.08,0.57856]
["bitfinex","SOLUSD",1728692272778,1.36853971,146.12,146.08,0.57856]
["bitfinex","SOLUSD",1728692276064,1.36853971,146.13,146.08,10.651447]
["bitfinex","SOLUSD",1728692276388,8.47463264,146.13,146.08,10.651447]
["bitfinex","SOLUSD",1728692277202,8.47463264,146.13,146.08,12.02039801]
["bitfinex","SOLUSD",1728692277684,8.47463264,146.13,146.08,10.651447]
["bitfinex","SOLUSD",1728692279282,8.47463264,146.13,146.08,0.57856]
["bitfinex","SOLUSD",1728692284865,8.47463264,146.13,146.08,1.94751668]
["bitfinex","SOLUSD",1728692285563,8.47463264,146.13,146.08,0.57856]
["bitfinex","SOLUSD",1728692293377,1.36853971,146.16,146.11,10.072887]
["bitfinex","SOLUSD",1728692293690,8.47439061,146.16,146.11,10.072887]
["bitfinex","SOLUSD",1728692294197,1.36853971,146.17,146.14,10.072887]
["bitfinex","SOLUSD",1728692294388,8.20863971,146.2,146.14,10.072887]
["bitfinex","SOLUSD",1728692294590,7.10552817,146.18,146.14,10.072887]
["bitfinex","SOLUSD",1728692294794,1.36853971,146.17,146.14,10.072887]
["bitfinex","SOLUSD",1728692295179,1.36853971,146.17,146.15,10.072887]
["bitfinex","SOLUSD",1728692295579,1.36853971,146.17,146.14,10.072887]
["bitfinex","SOLUSD",1728692297397,1.36853971,146.18,146.15,10.072887]
["bitfinex","SOLUSD",1728692298102,1.36853971,146.18,146.12,7.39433437]
["bitfinex","SOLUSD",1728692298103,1.36853971,146.18,146.14,10.072887]
["bitfinex","SOLUSD",1728692298407,1.36853971,146.19,146.14,10.072887]
["bitfinex","SOLUSD",1728692299731,1.36853971,146.19,146.13,10.072887]
["bitfinex","SOLUSD",1728692300091,1.36853971,146.19,146.09,15.4174]
["bitfinex","SOLUSD",1728692300293,6.8421,146.16,146.09,25.490287]
["bitfinex","SOLUSD",1728692300499,1.36853971,146.15,146.09,25.490287]
["bitfinex","SOLUSD",1728692301408,8.21113971,146.15,146.09,15.4174]
["bitfinex","SOLUSD",1728692301609,6.8428,146.14,146.08,16.677347]
["bitfinex","SOLUSD",1728692301788,1.36853971,146.13,146.08,16.677347]
["bitfinex","SOLUSD",1728692302194,8.21083971,146.15,146.08,16.677347]
["bitfinex","SOLUSD",1728692303115,8.21083971,146.15,146.08,6.60446]
["bitfinex","SOLUSD",1728692303307,6.8427,146.14,146.08,16.677347]
["bitfinex","SOLUSD",1728692303612,1.36853971,146.13,146.08,6.60446]
["bitfinex","SOLUSD",1728692304511,1.36853971,146.13,146.08,0.57856]
["bitfinex","SOLUSD",1728692306414,1.36853971,146.13,146.08,12.02031425]
["bitfinex","SOLUSD",1728692306714,1.36853971,146.15,146.11,10.072887]
["bitfinex","SOLUSD",1728692307299,1.36853971,146.15,146.12,10.072887]
["bitfinex","SOLUSD",1728692307722,1.36853971,146.16,146.12,10.072887]
["bitfinex","SOLUSD",1728692307909,8.47589906,146.16,146.12,10.072887]
["bitfinex","SOLUSD",1728692308422,8.47589906,146.16,146.11,10.072887]
["bitfinex","SOLUSD",1728692308632,8.47589906,146.16,146.09,6.5075]
["bitfinex","SOLUSD",1728692308789,8.47589906,146.16,146.08,0.57856]
["bitfinex","SOLUSD",1728692309107,8.47589906,146.16,146.08,10.651447]
["bitfinex","SOLUSD",1728692309611,6.8427,146.15,146.09,11.44170599]
["bitfinex","SOLUSD",1728692309821,1.36853971,146.14,146.1,10.072887]
["bitfinex","SOLUSD",1728692310516,1.36853971,146.15,146.1,10.072887]
["bitfinex","SOLUSD",1728692310699,1.36853971,146.15,146.1,11.44158195]
["bitfinex","SOLUSD",1728692311603,1.36853971,146.15,146.11,10.072887]
["bitfinex","SOLUSD",1728692312415,8.47589906,146.16,146.11,10.072887]
["bitfinex","SOLUSD",1728692313323,1.36853971,146.15,146.11,10.072887]
["bitfinex","SOLUSD",1728692313817,1.36853971,146.15,146.11,8.072887]
["bitfinex","SOLUSD",1728692315002,1.36853971,146.15,146.09,33.849771]
["bitfinex","SOLUSD",1728692317922,1.36853971,146.15,146.09,10.072887]
["bitfinex","SOLUSD",1728692319624,8.21083971,146.15,146.09,10.072887]
["bitfinex","SOLUSD",1728692323622,7.10488556,146.14,146.09,10.072887]
["bitfinex","SOLUSD",1728692323804,1.36853971,146.13,146.09,10.072887]
["bitfinex","SOLUSD",1728692326308,1.36853971,146.13,146.08,0.57856]
["bitfinex","SOLUSD",1728692329639,8.21213971,146.13,146.08,0.57856]
["bitfinex","SOLUSD",1728692330601,1.36853971,146.13,146.08,0.57856]
["bitfinex","SOLUSD",1728692330802,6.845,146.09,146.08,0.57856]
["bitfinex","SOLUSD",1728692331229,6.8446,146.1,146.08,0.57856]
["bitfinex","SOLUSD",1728692331435,1.36853971,146.09,146.08,0.57856]
["bitfinex","SOLUSD",1728692331934,8.21353971,146.09,146.08,0.57856]
["bitfinex","SOLUSD",1728692332329,6.845,146.09,146.08,0.57856]
["bitfinex","SOLUSD",1728692334022,13.93172989,146.09,146.08,0.57856]
["bitfinex","SOLUSD",1728692337253,43.93172989,146.09,146.08,0.57856]
["bitfinex","SOLUSD",1728692338713,37.08672989,146.09,146.08,0.57856]
["bitfinex","SOLUSD",1728692338913,7.08672989,146.09,146.08,0.57856]
["bitfinex","SOLUSD",1728692348337,13.93172989,146.09,146.08,0.57856]
["bitfinex","SOLUSD",1728692350016,43.93172989,146.09,146.08,0.57856]
["bitfinex","SOLUSD",1728692351236,13.93172989,146.09,146.08,0.57856]
["bitfinex","SOLUSD",1728692355039,7.08672989,146.09,146.08,0.57856]
["bitfinex","SOLUSD",1728692355743,8.4552696,146.09,146.08,0.57856]
["bitfinex","SOLUSD",1728692356335,7.08672989,146.09,146.08,0.57856]
["bitfinex","SOLUSD",1728692359353,13.93172989,146.09,146.08,0.57856]
["bitfinex","SOLUSD",1728692359552,15.3002696,146.09,146.08,0.57856]
["bitfinex","SOLUSD",1728692360449,13.93172989,146.09,146.08,0.57856]
["bitfinex","SOLUSD",1728692369251,7.08672989,146.09,146.08,0.57856]
["bitfinex","SOLUSD",1728692369731,8.4552696,146.09,146.08,0.57856]
["bitfinex","SOLUSD",1728692370051,7.08672989,146.09,146.08,10.651447]
["bitfinex","SOLUSD",1728692370360,1.36853971,146.12,146.08,10.651447]
["bitfinex","SOLUSD",1728692370361,8.44695282,146.12,146.08,10.651447]
["bitfinex","SOLUSD",1728692371136,1.36853971,146.11,146.08,10.651447]
["bitfinex","SOLUSD",1728692373058,1.36853971,146.11,146.08,0.57856]
["bitfinex","SOLUSD",1728692376433,8.44695282,146.12,146.08,0.57856]
["bitfinex","SOLUSD",1728692378864,7.07841311,146.12,146.08,10.651447]
["bitfinex","SOLUSD",1728692379165,8.21033971,146.16,146.1,10.072887]
["bitfinex","SOLUSD",1728692379352,7.07536504,146.14,146.1,10.072887]
["bitfinex","SOLUSD",1728692379749,1.36853971,146.16,146.11,11.44158989]
["bitfinex","SOLUSD",1728692379952,8.44355536,146.16,146.11,11.44158989]
["bitfinex","SOLUSD",1728692380839,1.36853971,146.15,146.11,11.44158989]
["bitfinex","SOLUSD",1728692381661,8.44355536,146.16,146.13,10.072887]
["bitfinex","SOLUSD",1728692381873,8.44355536,146.16,146.12,10.072887]
["bitfinex","SOLUSD",1728692382444,7.07501565,146.16,146.12,10.072887]
["bitfinex","SOLUSD",1728692382759,1.36853971,146.17,146.13,1.36849267]
["bitfinex","SOLUSD",1728692382968,8.44527744,146.18,146.13,1.36849267]
["bitfinex","SOLUSD",1728692383683,8.44527744,146.18,146.12,10.072887]
["bitfinex","SOLUSD",1728692383833,8.44527744,146.18,146.14,10.072887]
["bitfinex","SOLUSD",1728692383834,1.36853971,146.17,146.14,10.072887]
["bitfinex","SOLUSD",1728692384844,7.07673773,146.18,146.15,1.36838253]
["bitfinex","SOLUSD",1728692385038,1.36853971,146.19,146.15,1.36838253]
["bitfinex","SOLUSD",1728692385970,1.36853971,146.19,146.14,10.072887]
["bitfinex","SOLUSD",1728692391368,1.36853971,146.19,146.13,10.072887]
["bitfinex","SOLUSD",1728692392167,1.36853971,146.19,146.12,23.776884]
["bitfinex","SOLUSD",1728692392464,1.36853971,146.19,146.13,10.072887]
["bitfinex","SOLUSD",1728692393862,1.36853971,146.19,146.12,23.776884]
["bitfinex","SOLUSD",1728692393863,1.36853971,146.19,146.12,20.0]
["bitfinex","SOLUSD",1728692394067,6.8409,146.18,146.12,20.0]
["bitfinex","SOLUSD",1728692394269,1.36853971,146.17,146.12,20.0]
["bitfinex","SOLUSD",1728692394641,8.20993971,146.17,146.08,0.57856]
["bitfinex","SOLUSD",1728692394840,8.20993971,146.17,146.08,10.651447]
["bitfinex","SOLUSD",1728692395040,8.20993971,146.17,146.09,10.072887]
["bitfinex","SOLUSD",1728692395665,7.07939295,146.16,146.09,10.072887]
["bitfinex","SOLUSD",1728692395846,1.36853971,146.15,146.09,10.072887]
["bitfinex","SOLUSD",1728692396052,8.44793266,146.16,146.12,10.072887]
["bitfinex","SOLUSD",1728692396277,1.36853971,146.18,146.13,10.072887]
["bitfinex","SOLUSD",1728692396448,8.44691372,146.18,146.13,10.072887]
["bitfinex","SOLUSD",1728692397164,1.36853971,146.17,146.13,10.072887]
["bitfinex","SOLUSD",1728692398570,7.07837401,146.18,146.16,10.072887]
["bitfinex","SOLUSD",1728692398779,1.36853971,146.2,146.17,10.072887]
["bitfinex","SOLUSD",1728692400046,1.36853971,146.2,146.16,10.072887]
["bitfinex","SOLUSD",1728692401652,1.36853971,146.2,146.15,10.072887]
["bitfinex","SOLUSD",1728692401950,1.36853971,146.2,146.14,10.072887]
["bitfinex","SOLUSD",1728692402148,8.20843971,146.2,146.14,10.072887]
["bitfinex","SOLUSD",1728692402369,8.20843971,146.2,146.13,43.776884]
["bitfinex","SOLUSD",1728692402551,6.8407,146.19,146.13,43.776884]
["bitfinex","SOLUSD",1728692402761,1.36853971,146.18,146.13,43.776884]
["bitfinex","SOLUSD",1728692402973,1.36853971,146.19,146.13,23.776884]
["bitfinex","SOLUSD",1728692403274,8.20903971,146.19,146.12,22.8132]
["bitfinex","SOLUSD",1728692403652,6.841,146.18,146.12,22.8132]
["bitfinex","SOLUSD",1728692403872,1.36853971,146.17,146.12,6.147]
["bitfinex","SOLUSD",1728692406585,8.20993971,146.17,146.11,10.072887]
["bitfinex","SOLUSD",1728692408666,6.8418,146.16,146.1,10.072887]
["bitfinex","SOLUSD",1728692408868,1.36853971,146.15,146.1,10.072887]
["bitfinex","SOLUSD",1728692412692,8.21083971,146.15,146.09,26.739087]
["bitfinex","SOLUSD",1728692413188,1.36853971,146.15,146.09,26.739087]
["bitfinex","SOLUSD",1728692414466,1.36853971,146.15,146.1,10.072887]
["bitfinex","SOLUSD",1728692414886,1.36853971,146.15,146.1,11.44156723]
["bitfinex","SOLUSD",1728692415060,7.0720902,146.16,146.12,10.072887]
["bitfinex","SOLUSD",1728692415574,8.44062991,146.16,146.12,10.072887]
["bitfinex","SOLUSD",1728692416585,7.0720902,146.16,146.12,10.072887]
["bitfinex","SOLUSD",1728692416765,1.36853971,146.17,146.12,10.072887]
["bitfinex","SOLUSD",1728692421281,1.36853971,146.17,146.13,1.36852377]
["bitfinex","SOLUSD",1728692421491,8.4424698,146.18,146.13,1.36852377]
["bitfinex","SOLUSD",1728692422063,7.07393009,146.18,146.13,11.44141077]
["bitfinex","SOLUSD",1728692422278,17.0958,146.24,146.15,10.072887]
["bitfinex","SOLUSD",1728692422279,21.5113,146.23,146.15,10.072887]
["bitfinex","SOLUSD",1728692422582,7.07276534,146.21,146.17,10.072887]
["bitfinex","SOLUSD",1728692422780,1.36853971,146.2,146.17,10.072887]
["bitfinex","SOLUSD",1728692423162,8.44130505,146.21,146.18,10.072887]
["bitfinex","SOLUSD",1728692423488,1.36853971,146.22,146.18,11.44107112]
["bitfinex","SOLUSD",1728692423694,8.44870396,146.22,146.17,10.072887]
["bitfinex","SOLUSD",1728692425088,8.44870396,146.22,146.16,10.072887]
["bitfinex","SOLUSD",1728692438203,8.44870396,146.22,146.17,11.44089466]
["bitfinex","SOLUSD",1728692438386,7.08016425,146.22,146.17,11.44089466]
["bitfinex","SOLUSD",1728692439394,7.08016425,146.22,146.19,10.072887]
["bitfinex","SOLUSD",1728692439570,7.08016425,146.22,146.2,1.36786879]
["bitfinex","SOLUSD",1728692439769,6.8377,146.25,146.2,1.36786879]
["bitfinex","SOLUSD",1728692439986,1.36853971,146.24,146.2,1.36786879]
["bitfinex","SOLUSD",1728692442802,1.36853971,146.24,146.19,10.072887]
["bitfinex","SOLUSD",1728692442990,7.06616435,146.25,146.21,10.072887]
["bitfinex","SOLUSD",1728692443304,1.36853971,146.26,146.22,1.367575]
["bitfinex","SOLUSD",1728692444171,1.36853971,146.27,146.23,10.072887]
["bitfinex","SOLUSD",1728692444401,8.43298415,146.28,146.24,1.36748559]
["bitfinex","SOLUSD",1728692444603,6.8345,146.32,146.25,10.072887]
["bitfinex","SOLUSD",1728692444819,1.36853971,146.32,146.27,10.072887]
["bitfinex","SOLUSD",1728692445108,1.36853971,146.32,146.28,1.36709114]
["bitfinex","SOLUSD",1728692445290,1.36853971,146.32,146.27,10.072887]
["bitfinex","SOLUSD",1728692445608,22.60935852,146.33,146.28,1.36710043]
["bitfinex","SOLUSD",1728692445987,7.06285852,146.33,146.28,11.43998743]
["bitfinex","SOLUSD",1728692446200,7.06285852,146.33,146.28,10.072887]
["bitfinex","SOLUSD",1728692447279,7.06285852,146.33,146.26,30.072887]
["bitfinex","SOLUSD",1728692447486,7.06285852,146.33,146.26,53.849771]
["bitfinex","SOLUSD",1728692448002,1.36853971,146.32,146.26,53.849771]
["bitfinex","SOLUSD",1728692448292,7.06285852,146.33,146.26,53.849771]
["bitfinex","SOLUSD",1728692448609,15.26519823,146.33,146.26,53.849771]
["bitfinex","SOLUSD",1728692448978,8.43139823,146.33,146.26,33.849771]
["bitfinex","SOLUSD",1728692449185,8.20283971,146.32,146.26,33.849771]
["bitfinex","SOLUSD",1728692449914,6.8348,146.31,146.25,20.0]
["bitfinex","SOLUSD",1728692450113,8.20373971,146.3,146.24,6.6596]
["bitfinex","SOLUSD",1728692451609,8.20373971,146.3,146.23,43.776884]
["bitfinex","SOLUSD",1728692451791,8.20373971,146.3,146.22,10.072887]
["bitfinex","SOLUSD",1728692451792,6.8358,146.29,146.22,23.776884]
["bitfinex","SOLUSD",1728692451987,1.36853971,146.28,146.22,23.776884]
["bitfinex","SOLUSD",1728692453215,1.36853971,146.32,146.23,10.072887]
["bitfinex","SOLUSD",1728692453521,6.8353,146.3,146.23,10.072887]
["bitfinex","SOLUSD",1728692453713,1.36853971,146.29,146.23,10.072887]
["bitfinex","SOLUSD",1728692455129,8.20423971,146.29,146.23,10.072887]
["bitfinex","SOLUSD",1728692455418,15.25768195,146.29,146.23,10.072887]
["bitfinex","SOLUSD",1728692455921,15.25768195,146.29,146.24,1.36738947]
["bitfinex","SOLUSD",1728692456595,15.25768195,146.29,146.23,10.072887]
["bitfinex","SOLUSD",1728692459202,8.42198195,146.29,146.23,10.072887]
["bitfinex","SOLUSD",1728692461034,8.42198195,146.29,146.21,22.681]
["bitfinex","SOLUSD",1728692461233,6.8342,146.33,146.25,6.428]
["bitfinex","SOLUSD",1728692461528,0.9614351,146.39,146.33,6.428]
["bitfinex","SOLUSD",1728692461725,0.9614351,146.39,146.38,10.072887]
["bitfinex","SOLUSD",1728692462313,22.1609,146.49,146.38,10.072887]
["bitfinex","SOLUSD",1728692462515,22.1609,146.49,146.44,10.072887]
["bitfinex","SOLUSD",1728692463928,22.1609,146.49,146.4,43.776884]
["bitfinex","SOLUSD",1728692464131,22.1609,146.49,146.44,10.072887]
["bitfinex","SOLUSD",1728692464441,0.1,146.49,146.45,1.36562644]
["bitfinex","SOLUSD",1728692466333,0.1,146.49,146.44,15.67947461]
["bitfinex","SOLUSD",1728692466636,0.1,146.49,146.45,23.776884]
["bitfinex","SOLUSD",1728692467013,0.1,146.49,146.44,15.67947461]
["bitfinex","SOLUSD",1728692467212,0.1,146.49,146.45,23.776884]
["bitfinex","SOLUSD",1728692467538,0.1,146.49,146.44,15.67947461]
["bitfinex","SOLUSD",1728692468814,0.1,146.49,146.45,1.36537188]
["bitfinex","SOLUSD",1728692469935,0.1,146.49,146.44,15.67947461]
["bitfinex","SOLUSD",1728692470814,0.1,146.49,146.46,15.67947461]
["bitfinex","SOLUSD",1728692472432,0.1,146.49,146.47,23.776884]
["bitfinex","SOLUSD",1728692472622,0.1,146.49,146.48,15.67947461]
["bitfinex","SOLUSD",1728692473341,0.1,146.49,146.45,43.776884]
["bitfinex","SOLUSD",1728692473538,0.1,146.49,146.45,20.0]
["bitfinex","SOLUSD",1728692473712,0.1,146.49,146.44,15.67947461]
["bitfinex","SOLUSD",1728692474113,0.1,146.49,146.38,6.4282]
["bitfinex","SOLUSD",1728692474328,23.776884,146.48,146.38,6.4282]
["bitfinex","SOLUSD",1728692474539,23.776884,146.48,146.39,15.67947461]
["bitfinex","SOLUSD",1728692475825,0.1,146.49,146.4,23.776884]
["bitfinex","SOLUSD",1728692476539,0.1,146.49,146.41,1.36576213]
["bitfinex","SOLUSD",1728692478041,0.1,146.49,146.43,15.67947461]
["bitfinex","SOLUSD",1728692478340,0.1,146.49,146.44,1.36556584]
["bitfinex","SOLUSD",1728692478535,0.1,146.49,146.43,15.67947461]
["bitfinex","SOLUSD",1728692478735,0.1,146.49,146.44,1.36548894]
["bitfinex","SOLUSD",1728692479624,0.1,146.49,146.43,15.67947461]
["bitfinex","SOLUSD",1728692481216,0.1,146.49,146.41,15.67947461]
["bitfinex","SOLUSD",1728692481644,0.1,146.49,146.42,23.776884]
["bitfinex","SOLUSD",1728692483353,0.1,146.49,146.43,15.67947461]
["bitfinex","SOLUSD",1728692483731,0.1,146.49,146.45,15.67947461]
["bitfinex","SOLUSD",1728692484055,0.1,146.49,146.46,1.36540401]
["bitfinex","SOLUSD",1728692485221,0.1,146.49,146.45,15.67947461]
["bitfinex","SOLUSD",1728692487334,0.1,146.49,146.47,15.67947461]
["bitfinex","SOLUSD",1728692491176,0.1,146.49,146.45,6.4913]
["bitfinex","SOLUSD",1728692491348,0.1,146.49,146.44,15.67947461]
["bitfinex","SOLUSD",1728692493972,0.1,146.49,146.48,15.67947461]
["bitfinex","SOLUSD",1728692494162,0.1,146.49,146.48,40.82135655]
["bitfinex","SOLUSD",1728692494479,0.1,146.49,146.48,40.82135451]
["bitfinex","SOLUSD",1728692494976,0.1,146.49,146.48,39.45635861]
["bitfinex","SOLUSD",1728692495157,0.1,146.49,146.48,40.82137377]
["bitfinex","SOLUSD",1728692495957,0.1,146.49,146.48,39.45635861]
["bitfinex","SOLUSD",1728692496683,0.1,146.49,146.45,26.4913]
["bitfinex","SOLUSD",1728692496847,0.1,146.49,146.45,15.67947461]
["bitfinex","SOLUSD",1728692497781,0.1,146.49,146.43,15.67947461]
["bitfinex","SOLUSD",1728692498076,0.1,146.49,146.47,15.67947461]
["bitfinex","SOLUSD",1728692498787,0.1,146.49,146.45,20.0]
["bitfinex","SOLUSD",1728692499867,0.1,146.49,146.46,1.36524093]
["bitfinex","SOLUSD",1728692501688,0.1,146.49,146.46,1.36523789]
["bitfinex","SOLUSD",1728692501886,0.1,146.49,146.45,20.0]
["bitfinex","SOLUSD",1728692502176,0.1,146.49,146.46,25.14212447]
["bitfinex","SOLUSD",1728692502400,0.1,146.49,146.46,23.776884]
["bitfinex","SOLUSD",1728692503287,0.1,146.49,146.47,1.365193]
["bitfinex","SOLUSD",1728692503661,0.1,146.49,146.46,23.776884]
["bitfinex","SOLUSD",1728692505359,7.00528905,146.53,146.46,23.776884]
["bitfinex","SOLUSD",1728692505564,7.00528905,146.53,146.47,1.36519289]
["bitfinex","SOLUSD",1728692507072,7.00528905,146.53,146.45,20.0]
["bitfinex","SOLUSD",1728692507793,7.00528905,146.53,146.46,23.776884]
["bitfinex","SOLUSD",1728692509793,7.00528905,146.53,146.45,20.0]
["bitfinex","SOLUSD",1728692511779,7.00528905,146.53,146.46,1.36537105]
["bitfinex","SOLUSD",1728692514309,7.00528905,146.53,146.48,15.67947461]
["bitfinex","SOLUSD",1728692514604,15.6421,146.54,146.48,15.67947461]
["bitfinex","SOLUSD",1728692514971,14.6421,146.54,146.48,15.67947461]
["bitfinex","SOLUSD",1728692516402,14.6421,146.54,146.46,39.45635861]
["bitfinex","SOLUSD",1728692516991,14.6421,146.54,146.47,23.776884]
["bitfinex","SOLUSD",1728692517871,14.6421,146.54,146.46,15.67947461]
["bitfinex","SOLUSD",1728692518506,14.6421,146.54,146.49,10.03150629]
["bitfinex","SOLUSD",1728692519382,21.4662,146.54,146.47,10.03150629]
["bitfinex","SOLUSD",1728692519583,6.8246,146.53,146.47,10.03150629]
["bitfinex","SOLUSD",1728692520601,14.6421,146.54,146.46,1.36541161]
["bitfinex","SOLUSD",1728692520787,6.8246,146.53,146.47,10.03150629]
["bitfinex","SOLUSD",1728692523303,14.6421,146.54,146.49,10.03150629]
["bitfinex","SOLUSD",1728692524577,21.4661,146.54,146.49,10.03150629]
["bitfinex","SOLUSD",1728692526869,14.6421,146.54,146.49,10.03150629]
["bitfinex","SOLUSD",1728692527287,14.6421,146.54,146.51,10.03150629]
["bitfinex","SOLUSD",1728692528712,14.6421,146.54,146.49,10.03150629]
["bitfinex","SOLUSD",1728692529327,14.6421,146.54,146.44,20.0]
["bitfinex","SOLUSD",1728692529513,21.4662,146.54,146.49,10.03150629]
["bitfinex","SOLUSD",1728692530418,14.6421,146.54,146.49,10.03150629]
["bitfinex","SOLUSD",1728692543623,21.4662,146.54,146.47,10.03150629]
["bitfinex","SOLUSD",1728692544622,6.8246,146.53,146.46,20.0]
["bitfinex","SOLUSD",1728692544815,6.8246,146.53,146.46,30.03150629]
["bitfinex","SOLUSD",1728692546027,6.8246,146.53,146.48,10.03150629]
["bitfinex","SOLUSD",1728692546913,14.6421,146.54,146.48,10.03150629]
["bitfinex","SOLUSD",1728692548507,21.4662,146.54,146.48,10.03150629]
["bitfinex","SOLUSD",1728692550332,6.8245,146.53,146.48,10.03150629]
["bitfinex","SOLUSD",1728692551140,14.6421,146.54,146.48,10.03150629]
["bitfinex","SOLUSD",1728692551428,21.4662,146.54,146.47,10.03150629]
["bitfinex","SOLUSD",1728692559712,23.776884,146.53,146.44,20.0]
["bitfinex","SOLUSD",1728692560034,6.8251,146.52,146.46,10.03150629]
["bitfinex","SOLUSD",1728692561926,6.8264,146.49,146.43,10.03150629]
["bitfinex","SOLUSD",1728692564609,23.776884,146.53,146.45,10.03150629]
["bitfinex","SOLUSD",1728692564916,6.8255,146.51,146.45,10.03150629]
["bitfinex","SOLUSD",1728692565311,6.8263,146.5,146.44,10.03150629]
["bitfinex","SOLUSD",1728692565627,6.8265,146.49,146.43,10.03150629]
["bitfinex","SOLUSD",1728692567535,23.776884,146.53,146.43,10.03150629]
["bitfinex","SOLUSD",1728692567842,23.776884,146.53,146.42,1.36580348]
["bitfinex","SOLUSD",1728692567843,23.776884,146.53,146.45,10.03150629]
["bitfinex","SOLUSD",1728692568139,14.6421,146.54,146.45,10.03150629]
["bitfinex","SOLUSD",1728692568140,6.825,146.52,146.45,10.03150629]
["bitfinex","SOLUSD",1728692569622,14.6421,146.54,146.45,10.03150629]
["bitfinex","SOLUSD",1728692569822,6.8246,146.53,146.45,10.03150629]
["bitfinex","SOLUSD",1728692570038,14.6421,146.54,146.47,10.03150629]
["bitfinex","SOLUSD",1728692570226,21.4662,146.54,146.49,10.03150629]
["bitfinex","SOLUSD",1728692570627,21.4662,146.54,146.47,10.03150629]
["bitfinex","SOLUSD",1728692572339,14.6421,146.54,146.49,10.03150629]
["bitfinex","SOLUSD",1728692572538,6.8232,146.56,146.51,10.03150629]
["bitfinex","SOLUSD",1728692575654,23.776884,146.57,146.51,10.03150629]
["bitfinex","SOLUSD",1728692577122,15.8314,146.58,146.51,10.03150629]
["bitfinex","SOLUSD",1728692577823,6.8227,146.57,146.51,10.03150629]
["bitfinex","SOLUSD",1728692579043,23.776884,146.57,146.51,10.03150629]
["bitfinex","SOLUSD",1728692579241,6.8233,146.56,146.51,10.03150629]
["bitfinex","SOLUSD",1728692579555,6.8236,146.55,146.48,10.03150629]
["bitfinex","SOLUSD",1728692580343,6.8236,146.55,146.49,10.03150629]
["bitfinex","SOLUSD",1728692580528,6.8236,146.55,146.5,10.03150629]
["bitfinex","SOLUSD",1728692581548,6.8232,146.56,146.5,10.03150629]
["bitfinex","SOLUSD",1728692583241,22.6536,146.58,146.52,10.03150629]
["bitfinex","SOLUSD",1728692590544,15.8314,146.58,146.51,10.03150629]
["bitfinex","SOLUSD",1728692590749,6.8227,146.57,146.51,10.03150629]
["bitfinex","SOLUSD",1728692591448,15.8314,146.58,146.5,10.03150629]
["bitfinex","SOLUSD",1728692591449,6.8232,146.56,146.5,10.03150629]
["bitfinex","SOLUSD",1728692591647,6.8232,146.56,146.49,10.03150629]
["bitfinex","SOLUSD",1728692592149,15.8314,146.58,146.5,10.03150629]
["bitfinex","SOLUSD",1728692592327,6.8228,146.57,146.5,11.39654937]
["bitfinex","SOLUSD",1728692592531,30.599684,146.57,146.5,10.03150629]
["bitfinex","SOLUSD",1728692597232,6.8228,146.57,146.52,10.03150629]
["bitfinex","SOLUSD",1728692598528,6.8232,146.56,146.5,10.03150629]
["bitfinex","SOLUSD",1728692601654,30.599584,146.57,146.5,10.03150629]
["bitfinex","SOLUSD",1728692602352,30.599584,146.57,146.52,10.03150629]
["bitfinex","SOLUSD",1728692604550,23.776884,146.57,146.52,10.03150629]
["bitfinex","SOLUSD",1728692605035,23.776884,146.57,146.54,10.03150629]
["bitfinex","SOLUSD",1728692605754,23.776884,146.57,146.56,10.03150629]
["bitfinex","SOLUSD",1728692607564,23.776884,146.57,146.56,32.01430629]
["bitfinex","SOLUSD",1728692614442,0.1,146.59,146.57,20.0]
["bitfinex","SOLUSD",1728692614639,0.1,146.59,146.58,30.03150629]
["bitfinex","SOLUSD",1728692619670,0.1,146.59,146.56,21.9828]
["bitfinex","SOLUSD",1728692619853,0.1,146.59,146.57,10.03150629]
["bitfinex","SOLUSD",1728692620065,23.41339743,146.64,146.56,10.03150629]
["bitfinex","SOLUSD",1728692620252,23.41339743,146.64,146.57,1.3643956]
["bitfinex","SOLUSD",1728692620454,23.41339743,146.64,146.56,10.03150629]
["bitfinex","SOLUSD",1728692620669,23.41339743,146.64,146.57,1.36440312]
["bitfinex","SOLUSD",1728692621248,6.8202,146.63,146.57,1.36440312]
["bitfinex","SOLUSD",1728692621452,23.41339743,146.64,146.58,10.03150629]
["bitfinex","SOLUSD",1728692621665,30.23279743,146.64,146.58,10.03150629]
["bitfinex","SOLUSD",1728692622579,23.41339743,146.64,146.58,10.03150629]
["bitfinex","SOLUSD",1728692624084,23.41339743,146.64,146.6,10.03150629]
["bitfinex","SOLUSD",1728692628978,8.34329743,146.64,146.6,10.03150629]
["bitfinex","SOLUSD",1728692634884,8.34329743,146.64,146.61,1.36397364]
["bitfinex","SOLUSD",1728692637866,8.34329743,146.64,146.6,10.03150629]
["bitfinex","SOLUSD",1728692640389,8.34329743,146.64,146.57,22.9206]
["bitfinex","SOLUSD",1728692640590,15.16309743,146.64,146.58,10.03150629]
["bitfinex","SOLUSD",1728692642490,8.34329743,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728692643075,8.34329743,146.64,146.6,11.3957121]
["bitfinex","SOLUSD",1728692643293,8.34329743,146.64,146.6,10.03150629]
["bitfinex","SOLUSD",1728692644595,15.16269743,146.64,146.58,10.03150629]
["bitfinex","SOLUSD",1728692645796,15.16269743,146.64,146.58,11.39570771]
["bitfinex","SOLUSD",1728692645976,15.16269743,146.64,146.58,10.03150629]
["bitfinex","SOLUSD",1728692646596,15.16269743,146.64,146.59,1.36418979]
["bitfinex","SOLUSD",1728692646787,15.16269743,146.64,146.58,10.03150629]
["bitfinex","SOLUSD",1728692647594,22.803,146.63,146.56,10.03150629]
["bitfinex","SOLUSD",1728692647902,22.8026,146.63,146.57,1.36438225]
["bitfinex","SOLUSD",1728692648086,22.8026,146.63,146.58,10.03150629]
["bitfinex","SOLUSD",1728692648390,15.9827,146.63,146.58,10.03150629]
["bitfinex","SOLUSD",1728692648592,15.9827,146.63,146.54,10.03150629]
["bitfinex","SOLUSD",1728692648795,6.8213,146.6,146.54,10.03150629]
["bitfinex","SOLUSD",1728692650002,6.8213,146.6,146.53,16.4064]
["bitfinex","SOLUSD",1728692650201,6.8213,146.6,146.53,26.43790629]
["bitfinex","SOLUSD",1728692650685,6.8213,146.6,146.53,16.4064]
["bitfinex","SOLUSD",1728692651005,6.8213,146.6,146.54,10.03150629]
["bitfinex","SOLUSD",1728692652178,15.9827,146.63,146.57,10.03150629]
["bitfinex","SOLUSD",1728692652384,6.8203,146.62,146.57,10.03150629]
["bitfinex","SOLUSD",1728692652582,15.9827,146.63,146.57,10.03150629]
["bitfinex","SOLUSD",1728692652876,6.8204,146.62,146.57,10.03150629]
["bitfinex","SOLUSD",1728692653290,22.8026,146.63,146.57,10.03150629]
["bitfinex","SOLUSD",1728692653791,6.8204,146.62,146.57,10.03150629]
["bitfinex","SOLUSD",1728692654397,6.8209,146.61,146.57,10.03150629]
["bitfinex","SOLUSD",1728692654796,6.8209,146.61,146.53,16.4064]
["bitfinex","SOLUSD",1728692655011,6.8209,146.61,146.55,10.03150629]
["bitfinex","SOLUSD",1728692655901,23.776884,146.62,146.55,10.03150629]
["bitfinex","SOLUSD",1728692656104,6.8218,146.59,146.55,10.03150629]
["bitfinex","SOLUSD",1728692656282,6.8218,146.59,146.52,6.0747]
["bitfinex","SOLUSD",1728692656617,6.8223,146.58,146.52,16.10620629]
["bitfinex","SOLUSD",1728692656982,6.8223,146.58,146.52,10.03150629]
["bitfinex","SOLUSD",1728692657183,6.8223,146.58,146.53,10.03150629]
["bitfinex","SOLUSD",1728692657399,23.776884,146.62,146.53,10.03150629]
["bitfinex","SOLUSD",1728692657687,6.8217,146.59,146.53,10.03150629]
["bitfinex","SOLUSD",1728692658204,6.8217,146.59,146.51,23.776884]
["bitfinex","SOLUSD",1728692658390,6.8217,146.59,146.54,10.03150629]
["bitfinex","SOLUSD",1728692660698,6.8217,146.59,146.5,23.776884]
["bitfinex","SOLUSD",1728692660894,6.8217,146.59,146.53,10.03150629]
["bitfinex","SOLUSD",1728692661101,6.8217,146.59,146.51,20.0]
["bitfinex","SOLUSD",1728692661303,6.8222,146.58,146.52,10.03150629]
["bitfinex","SOLUSD",1728692661612,6.2741,146.6,146.53,10.03150629]
["bitfinex","SOLUSD",1728692661797,6.8218,146.59,146.54,10.03150629]
["bitfinex","SOLUSD",1728692662114,22.8052,146.58,146.51,20.0]
["bitfinex","SOLUSD",1728692662286,22.8052,146.58,146.52,10.03150629]
["bitfinex","SOLUSD",1728692663017,22.8052,146.58,146.53,10.03150629]
["bitfinex","SOLUSD",1728692666789,22.8052,146.58,146.51,20.0]
["bitfinex","SOLUSD",1728692666790,23.776884,146.57,146.45,16.4204]
["bitfinex","SOLUSD",1728692666989,6.8249,146.53,146.45,22.8915]
["bitfinex","SOLUSD",1728692667196,6.8249,146.53,146.47,10.03150629]
["bitfinex","SOLUSD",1728692667601,6.8249,146.53,146.48,10.03150629]
["bitfinex","SOLUSD",1728692669328,22.6654,146.53,146.47,10.03150629]
["bitfinex","SOLUSD",1728692670001,15.8405,146.53,146.41,22.8915]
["bitfinex","SOLUSD",1728692670197,6.8256,146.51,146.45,10.03150629]
["bitfinex","SOLUSD",1728692670412,6.8256,146.51,146.41,22.8915]
["bitfinex","SOLUSD",1728692670717,6.826,146.5,146.44,10.03150629]
["bitfinex","SOLUSD",1728692671294,6.826,146.5,146.45,10.03150629]
["bitfinex","SOLUSD",1728692671907,6.8255,146.51,146.46,10.03150629]
["bitfinex","SOLUSD",1728692672213,6.825,146.52,146.47,10.03150629]
["bitfinex","SOLUSD",1728692672414,22.665,146.53,146.47,10.03150629]
["bitfinex","SOLUSD",1728692674005,15.8405,146.53,146.48,10.03150629]
["bitfinex","SOLUSD",1728692675521,6.8241,146.54,146.49,10.03150629]
["bitfinex","SOLUSD",1728692675908,13.1497,146.55,146.49,10.03150629]
["bitfinex","SOLUSD",1728692677520,6.8236,146.55,146.49,10.03150629]
["bitfinex","SOLUSD",1728692679711,6.8242,146.54,146.48,10.03150629]
["bitfinex","SOLUSD",1728692683402,6.8246,146.53,146.46,6.4711]
["bitfinex","SOLUSD",1728692683598,6.8246,146.53,146.48,10.03150629]
["bitfinex","SOLUSD",1728692686511,6.8254,146.52,146.43,26.5191]
["bitfinex","SOLUSD",1728692686708,23.776884,146.55,146.43,26.5191]
["bitfinex","SOLUSD",1728692686904,6.8256,146.51,146.45,10.03150629]
["bitfinex","SOLUSD",1728692688217,6.826,146.5,146.43,6.5191]
["bitfinex","SOLUSD",1728692688528,6.826,146.5,146.44,10.03150629]
["bitfinex","SOLUSD",1728692691332,6.826,146.5,146.45,10.03150629]
["bitfinex","SOLUSD",1728692694631,6.826,146.5,146.43,6.5191]
["bitfinex","SOLUSD",1728692694822,6.826,146.5,146.46,10.03150629]
["bitfinex","SOLUSD",1728692698139,6.826,146.5,146.43,6.5191]
["bitfinex","SOLUSD",1728692698140,6.8265,146.49,146.44,10.03150629]
["bitfinex","SOLUSD",1728692700043,16.2951,146.51,146.37,6.5191]
["bitfinex","SOLUSD",1728692700336,6.8273,146.47,146.41,10.03150629]
["bitfinex","SOLUSD",1728692701031,6.8279,146.46,146.38,20.0]
["bitfinex","SOLUSD",1728692701335,6.8279,146.46,146.4,10.03150629]
["bitfinex","SOLUSD",1728692702114,6.8279,146.46,146.41,10.03150629]
["bitfinex","SOLUSD",1728692706638,17.48322026,146.51,146.43,10.03150629]
["bitfinex","SOLUSD",1728692706835,6.8264,146.49,146.44,10.03150629]
["bitfinex","SOLUSD",1728692708234,16.2951,146.51,146.48,10.03150629]
["bitfinex","SOLUSD",1728692708644,6.825,146.52,146.47,10.03150629]
["bitfinex","SOLUSD",1728692708940,6.8246,146.53,146.48,10.03150629]
["bitfinex","SOLUSD",1728692712168,6.8246,146.53,146.47,10.03150629]
["bitfinex","SOLUSD",1728692713842,30.600984,146.54,146.48,10.03150629]
["bitfinex","SOLUSD",1728692714048,30.600984,146.54,146.49,10.03150629]
["bitfinex","SOLUSD",1728692714446,6.8241,146.54,146.49,10.03150629]
["bitfinex","SOLUSD",1728692714943,22.2463,146.55,146.49,10.03150629]
["bitfinex","SOLUSD",1728692715448,6.8241,146.54,146.49,10.03150629]
["bitfinex","SOLUSD",1728692719259,6.8241,146.54,146.48,10.03150629]
["bitfinex","SOLUSD",1728692721459,15.4226,146.55,146.47,21.965]
["bitfinex","SOLUSD",1728692721763,6.8246,146.53,146.48,10.03150629]
["bitfinex","SOLUSD",1728692723365,6.8246,146.53,146.49,10.03150629]
["bitfinex","SOLUSD",1728692724258,6.8241,146.54,146.49,10.03150629]
["bitfinex","SOLUSD",1728692727434,6.8246,146.53,146.47,21.965]
["bitfinex","SOLUSD",1728692727634,6.8246,146.53,146.47,16.30610629]
["bitfinex","SOLUSD",1728692728839,6.8246,146.53,146.44,40.147384]
["bitfinex","SOLUSD",1728692729040,6.8252,146.52,146.46,10.03150629]
["bitfinex","SOLUSD",1728692732837,6.8252,146.52,146.48,10.03150629]
["bitfinex","SOLUSD",1728692733032,23.776884,146.54,146.48,10.03150629]
["bitfinex","SOLUSD",1728692733258,6.8253,146.52,146.47,10.03150629]
["bitfinex","SOLUSD",1728692735361,6.8246,146.53,146.49,10.03150629]
["bitfinex","SOLUSD",1728692737449,6.824,146.54,146.49,10.03150629]
["bitfinex","SOLUSD",1728692742970,6.8245,146.53,146.49,10.03150629]
["bitfinex","SOLUSD",1728692743165,33.5982,146.62,146.5,20.0]
["bitfinex","SOLUSD",1728692743352,6.8224,146.58,146.52,10.03150629]
["bitfinex","SOLUSD",1728692744366,35.33057701,146.62,146.5,20.0]
["bitfinex","SOLUSD",1728692744547,17.0547,146.59,146.48,22.9624]
["bitfinex","SOLUSD",1728692744748,6.8244,146.54,146.48,6.5919]
["bitfinex","SOLUSD",1728692746368,6.8245,146.53,146.46,10.03150629]
["bitfinex","SOLUSD",1728692746759,6.8245,146.53,146.46,20.0]
["bitfinex","SOLUSD",1728692746947,6.8245,146.53,146.45,6.5508]
["bitfinex","SOLUSD",1728692746948,6.8245,146.53,146.47,10.03150629]
["bitfinex","SOLUSD",1728692750470,6.8239,146.55,146.49,10.03150629]
["bitfinex","SOLUSD",1728692751245,6.8232,146.56,146.49,10.03150629]
["bitfinex","SOLUSD",1728692754884,16.5473,146.58,146.53,10.03150629]
["bitfinex","SOLUSD",1728692755674,16.5473,146.58,146.51,10.03150629]
["bitfinex","SOLUSD",1728692756384,23.3695,146.58,146.51,10.03150629]
["bitfinex","SOLUSD",1728692762655,6.8231,146.56,146.5,6.5508]
["bitfinex","SOLUSD",1728692762856,6.8231,146.56,146.5,16.58230629]
["bitfinex","SOLUSD",1728692764887,6.8227,146.57,146.5,16.58230629]
["bitfinex","SOLUSD",1728692766480,23.3695,146.58,146.52,10.03150629]
["bitfinex","SOLUSD",1728692769206,6.8227,146.57,146.52,10.03150629]
["bitfinex","SOLUSD",1728692770995,6.8241,146.54,146.49,25.52540629]
["bitfinex","SOLUSD",1728692772071,6.8237,146.55,146.49,25.52540629]
["bitfinex","SOLUSD",1728692777977,6.8237,146.55,146.49,15.4939]
["bitfinex","SOLUSD",1728692778177,6.8237,146.55,146.49,10.03150629]
["bitfinex","SOLUSD",1728692779995,6.8231,146.56,146.51,10.03150629]
["bitfinex","SOLUSD",1728692783101,23.3696,146.58,146.51,10.03150629]
["bitfinex","SOLUSD",1728692784412,21.416,146.62,146.53,10.03150629]
["bitfinex","SOLUSD",1728692784701,21.416,146.62,146.54,10.03150629]
["bitfinex","SOLUSD",1728692785004,6.822,146.59,146.54,10.03150629]
["bitfinex","SOLUSD",1728692785301,6.822,146.59,146.53,10.03150629]
["bitfinex","SOLUSD",1728692787299,6.822,146.59,146.52,6.0866]
["bitfinex","SOLUSD",1728692787501,6.8222,146.58,146.53,10.03150629]
["bitfinex","SOLUSD",1728692790106,6.8238,146.55,146.49,15.1276]
["bitfinex","SOLUSD",1728692790319,6.8238,146.55,146.49,25.15910629]
["bitfinex","SOLUSD",1728692794394,6.8238,146.55,146.5,10.03150629]
["bitfinex","SOLUSD",1728692796521,6.8238,146.55,146.49,15.1276]
["bitfinex","SOLUSD",1728692796706,6.8238,146.55,146.49,25.15910629]
["bitfinex","SOLUSD",1728692796906,23.776884,146.56,146.45,15.3062]
["bitfinex","SOLUSD",1728692797109,6.8259,146.5,146.45,15.3062]
["bitfinex","SOLUSD",1728692797312,6.8255,146.51,146.45,15.3062]
["bitfinex","SOLUSD",1728692797817,6.8255,146.51,146.45,25.33770629]
["bitfinex","SOLUSD",1728692798801,6.825,146.53,146.46,10.03150629]
["bitfinex","SOLUSD",1728692798999,6.825,146.53,146.47,10.03150629]
["bitfinex","SOLUSD",1728692799196,30.0,146.54,146.47,10.03150629]
["bitfinex","SOLUSD",1728692799513,30.0,146.54,146.49,10.03150629]
["bitfinex","SOLUSD",1728692799722,6.8236,146.55,146.49,10.03150629]
["bitfinex","SOLUSD",1728692800211,23.1157,146.57,146.5,10.03150629]
["bitfinex","SOLUSD",1728692800396,23.1157,146.57,146.51,10.03150629]
["bitfinex","SOLUSD",1728692800599,6.8232,146.56,146.51,10.03150629]
["bitfinex","SOLUSD",1728692802195,16.2927,146.57,146.51,10.03150629]
["bitfinex","SOLUSD",1728692802400,23.1154,146.57,146.52,10.03150629]
["bitfinex","SOLUSD",1728692802802,23.1154,146.57,146.51,10.03150629]
["bitfinex","SOLUSD",1728692802998,6.8232,146.56,146.5,30.03150629]
["bitfinex","SOLUSD",1728692803221,23.776884,146.56,146.49,16.03420629]
["bitfinex","SOLUSD",1728692803400,23.1154,146.57,146.51,10.03150629]
["bitfinex","SOLUSD",1728692808232,6.8241,146.54,146.49,6.0027]
["bitfinex","SOLUSD",1728692808398,6.8246,146.53,146.47,10.03150629]
["bitfinex","SOLUSD",1728692808606,6.825,146.52,146.47,10.03150629]
["bitfinex","SOLUSD",1728692809116,6.8246,146.53,146.47,10.03150629]
["bitfinex","SOLUSD",1728692809318,6.8253,146.52,146.47,10.03150629]
["bitfinex","SOLUSD",1728692814828,13.95154776,146.52,146.47,10.03150629]
["bitfinex","SOLUSD",1728692815025,6.8254,146.51,146.45,21.5615]
["bitfinex","SOLUSD",1728692815322,6.826,146.5,146.45,31.59300629]
["bitfinex","SOLUSD",1728692816128,30.602384,146.51,146.45,31.59300629]
["bitfinex","SOLUSD",1728692817231,30.602384,146.51,146.46,10.03150629]
["bitfinex","SOLUSD",1728692819702,6.826,146.5,146.45,6.2553]
["bitfinex","SOLUSD",1728692819999,6.826,146.5,146.45,16.28680629]
["bitfinex","SOLUSD",1728692821411,6.8281,146.46,146.35,16.4039]
["bitfinex","SOLUSD",1728692821619,23.776884,146.49,146.39,10.03150629]
["bitfinex","SOLUSD",1728692822006,23.776884,146.49,146.38,6.2553]
["bitfinex","SOLUSD",1728692822007,6.8284,146.45,146.38,6.2553]
["bitfinex","SOLUSD",1728692822206,6.8292,146.43,146.38,16.28680629]
["bitfinex","SOLUSD",1728692822430,6.8292,146.43,146.35,16.4039]
["bitfinex","SOLUSD",1728692822652,6.8292,146.43,146.37,10.03150629]
["bitfinex","SOLUSD",1728692823322,6.8296,146.42,146.35,16.4039]
["bitfinex","SOLUSD",1728692823530,6.8296,146.42,146.36,10.03150629]
["bitfinex","SOLUSD",1728692823823,16.0515,146.45,146.36,10.03150629]
["bitfinex","SOLUSD",1728692824009,6.831,146.4,146.34,10.03150629]
["bitfinex","SOLUSD",1728692824208,6.831,146.4,146.31,16.4039]
["bitfinex","SOLUSD",1728692824541,6.8311,146.39,146.31,16.4039]
["bitfinex","SOLUSD",1728692824915,6.8311,146.39,146.33,10.03150629]
["bitfinex","SOLUSD",1728692825211,7.12711353,146.38,146.33,10.03150629]
["bitfinex","SOLUSD",1728692825409,6.8311,146.39,146.33,10.03150629]
["bitfinex","SOLUSD",1728692832127,6.8311,146.39,146.34,10.03150629]
["bitfinex","SOLUSD",1728692834043,7.127074,146.4,146.34,10.03150629]
["bitfinex","SOLUSD",1728692834249,7.127074,146.4,146.35,10.03150629]
["bitfinex","SOLUSD",1728692834845,7.127074,146.4,146.37,10.03150629]
["bitfinex","SOLUSD",1728692835228,7.127074,146.4,146.38,10.03150629]
["bitfinex","SOLUSD",1728692835745,7.127074,146.4,146.39,10.03150629]
["bitfinex","SOLUSD",1728692836322,7.127074,146.4,146.38,10.03150629]
["bitfinex","SOLUSD",1728692840050,6.8292,146.43,146.38,10.03150629]
["bitfinex","SOLUSD",1728692840227,7.12620506,146.41,146.38,10.03150629]
["bitfinex","SOLUSD",1728692842147,7.12620506,146.41,146.39,10.03150629]
["bitfinex","SOLUSD",1728692842340,7.12620506,146.41,146.4,10.03150629]
["bitfinex","SOLUSD",1728692844755,7.12620506,146.41,146.39,10.03150629]
["bitfinex","SOLUSD",1728692847154,30.605584,146.44,146.39,10.03150629]
["bitfinex","SOLUSD",1728692850147,7.12755525,146.43,146.39,10.03150629]
["bitfinex","SOLUSD",1728692856029,6.8279,146.46,146.41,10.03150629]
["bitfinex","SOLUSD",1728692856464,7.12708578,146.45,146.44,10.03150629]
["bitfinex","SOLUSD",1728692856771,7.12708578,146.45,146.38,1.3659722]
["bitfinex","SOLUSD",1728692856772,15.3388,146.49,146.38,20.0]
["bitfinex","SOLUSD",1728692856946,7.13015847,146.46,146.38,20.0]
["bitfinex","SOLUSD",1728692857152,15.3388,146.49,146.41,10.03150629]
["bitfinex","SOLUSD",1728692857459,6.8278,146.46,146.41,10.03150629]
["bitfinex","SOLUSD",1728692860051,6.8291,146.44,146.38,20.0]
["bitfinex","SOLUSD",1728692860251,6.8291,146.44,146.39,10.03150629]
["bitfinex","SOLUSD",1728692860570,6.8291,146.44,146.38,21.3660907]
["bitfinex","SOLUSD",1728692860755,6.8291,146.44,146.39,10.03150629]
["bitfinex","SOLUSD",1728692862765,30.606184,146.43,146.38,10.03150629]
["bitfinex","SOLUSD",1728692862970,6.8293,146.43,146.37,16.3822]
["bitfinex","SOLUSD",1728692863150,6.8293,146.43,146.38,10.03150629]
["bitfinex","SOLUSD",1728692867276,23.776884,146.46,146.38,10.03150629]
["bitfinex","SOLUSD",1728692867277,23.776884,146.44,146.4,10.03150629]
["bitfinex","SOLUSD",1728692867477,23.776884,146.44,146.41,10.03150629]
["bitfinex","SOLUSD",1728692867668,30.90829151,146.44,146.41,10.03150629]
["bitfinex","SOLUSD",1728692868974,30.90829151,146.44,146.36,6.4553]
["bitfinex","SOLUSD",1728692869155,6.8302,146.41,146.36,16.48680629]
["bitfinex","SOLUSD",1728692869682,6.8297,146.42,146.36,16.48680629]
["bitfinex","SOLUSD",1728692869861,23.776884,146.42,146.38,10.03150629]
["bitfinex","SOLUSD",1728692870274,23.776884,146.42,146.39,10.03150629]
["bitfinex","SOLUSD",1728692871159,6.8292,146.43,146.39,10.03150629]
["bitfinex","SOLUSD",1728692871754,23.776884,146.43,146.4,10.03150629]
["bitfinex","SOLUSD",1728692871954,23.64570751,146.44,146.41,10.03150629]
["bitfinex","SOLUSD",1728692871955,7.13140751,146.44,146.41,10.03150629]
["bitfinex","SOLUSD",1728692875573,23.776884,146.45,146.41,10.03150629]
["bitfinex","SOLUSD",1728692876285,7.13408954,146.46,146.43,10.03150629]
["bitfinex","SOLUSD",1728692876491,16.5143,146.48,146.44,10.03150629]
["bitfinex","SOLUSD",1728692876492,23.3411,146.48,146.44,10.03150629]
["bitfinex","SOLUSD",1728692876782,30.47417737,146.48,146.43,10.03150629]
["bitfinex","SOLUSD",1728692877362,13.95987737,146.48,146.43,10.03150629]
["bitfinex","SOLUSD",1728692877566,13.95987737,146.48,146.44,10.03150629]
["bitfinex","SOLUSD",1728692880288,7.13307737,146.48,146.44,10.03150629]
["bitfinex","SOLUSD",1728692880492,6.826,146.5,146.45,10.03150629]
["bitfinex","SOLUSD",1728692880786,7.13255117,146.5,146.46,10.03150629]
["bitfinex","SOLUSD",1728692881088,6.825,146.52,146.47,10.03150629]
["bitfinex","SOLUSD",1728692881467,13.95649525,146.52,146.48,10.03150629]
["bitfinex","SOLUSD",1728692882103,13.95649525,146.52,146.47,10.03150629]
["bitfinex","SOLUSD",1728692887497,7.13149525,146.52,146.47,10.03150629]
["bitfinex","SOLUSD",1728692887793,13.95649525,146.52,146.47,10.03150629]
["bitfinex","SOLUSD",1728692889002,6.8255,146.51,146.47,10.03150629]
["bitfinex","SOLUSD",1728692889505,23.776884,146.51,146.45,10.03150629]
["bitfinex","SOLUSD",1728692889885,7.13149525,146.52,146.5,10.03150629]
["bitfinex","SOLUSD",1728692890081,2.87144429,146.58,146.5,10.03150629]
["bitfinex","SOLUSD",1728692890082,6.8226,146.58,146.5,10.03150629]
["bitfinex","SOLUSD",1728692890282,7.12773598,146.57,146.53,10.03150629]
["bitfinex","SOLUSD",1728692891584,13.95043598,146.57,146.53,10.03150629]
["bitfinex","SOLUSD",1728692893006,9.53040222,146.64,146.55,10.03150629]
["bitfinex","SOLUSD",1728692893212,7.12681406,146.61,146.55,10.03150629]
["bitfinex","SOLUSD",1728692893387,8.34329743,146.64,146.55,11.39597712]
["bitfinex","SOLUSD",1728692893590,7.12686616,146.61,146.55,11.39597712]
["bitfinex","SOLUSD",1728692893790,6.8206,146.62,146.55,11.39597712]
["bitfinex","SOLUSD",1728692894006,8.34329743,146.64,146.55,10.03150629]
["bitfinex","SOLUSD",1728692894202,7.12674416,146.61,146.55,10.03150629]
["bitfinex","SOLUSD",1728692894400,6.82,146.63,146.55,10.03150629]
["bitfinex","SOLUSD",1728692894604,7.12675615,146.62,146.55,10.03150629]
["bitfinex","SOLUSD",1728692896000,8.34329743,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728692896387,15.47121547,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728692896599,22.29061547,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728692897101,15.47121547,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728692897494,8.34329743,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728692903019,8.34329743,146.64,146.6,1.36415022]
["bitfinex","SOLUSD",1728692903723,8.34329743,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728692905320,8.34329743,146.64,146.56,20.0]
["bitfinex","SOLUSD",1728692905637,6.82,146.63,146.58,10.03150629]
["bitfinex","SOLUSD",1728692906909,8.34329743,146.64,146.58,10.03150629]
["bitfinex","SOLUSD",1728692907428,8.34329743,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728692909004,15.16269743,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728692915142,8.34329743,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728692919642,6.8199,146.63,146.59,10.03150629]
["bitfinex","SOLUSD",1728692919845,8.34329743,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728692922846,8.34329743,146.64,146.61,10.03150629]
["bitfinex","SOLUSD",1728692924043,8.34329743,146.64,146.63,10.03150629]
["bitfinex","SOLUSD",1728692924553,8.34329743,146.64,146.6,21.8363]
["bitfinex","SOLUSD",1728692924838,8.34329743,146.64,146.63,10.03150629]
["bitfinex","SOLUSD",1728692932844,8.34329743,146.64,146.6,21.8363]
["bitfinex","SOLUSD",1728692933042,8.34329743,146.64,146.63,10.03150629]
["bitfinex","SOLUSD",1728692933627,8.34329743,146.64,146.62,10.03150629]
["bitfinex","SOLUSD",1728692934647,8.34329743,146.64,146.63,10.03150629]
["bitfinex","SOLUSD",1728692937332,8.34329743,146.64,146.6,21.8363]
["bitfinex","SOLUSD",1728692937537,8.34329743,146.64,146.61,10.03150629]
["bitfinex","SOLUSD",1728692938052,8.34329743,146.64,146.63,10.03150629]
["bitfinex","SOLUSD",1728692944753,8.34329743,146.64,146.6,21.8363]
["bitfinex","SOLUSD",1728692945054,8.34329743,146.64,146.63,10.03150629]
["bitfinex","SOLUSD",1728692955138,8.34329743,146.64,146.6,21.8363]
["bitfinex","SOLUSD",1728692955356,8.34329743,146.64,146.63,10.03150629]
["bitfinex","SOLUSD",1728692955545,8.34329743,146.64,146.6,21.8363]
["bitfinex","SOLUSD",1728692955743,8.34329743,146.64,146.61,10.03150629]
["bitfinex","SOLUSD",1728692955936,8.34329743,146.64,146.61,11.39544926]
["bitfinex","SOLUSD",1728692956740,8.34329743,146.64,146.61,10.03150629]
["bitfinex","SOLUSD",1728692963157,8.34329743,146.64,146.58,10.03150629]
["bitfinex","SOLUSD",1728692963355,15.16269743,146.64,146.58,10.03150629]
["bitfinex","SOLUSD",1728692963557,15.16269743,146.64,146.59,1.36416731]
["bitfinex","SOLUSD",1728692963755,8.34329743,146.64,146.59,1.36416731]
["bitfinex","SOLUSD",1728692964144,8.34329743,146.64,146.58,10.03150629]
["bitfinex","SOLUSD",1728692970562,8.34329743,146.64,146.59,1.36408933]
["bitfinex","SOLUSD",1728692971155,8.34329743,146.64,146.6,10.03150629]
["bitfinex","SOLUSD",1728692974483,8.34329743,146.64,146.61,1.3639873]
["bitfinex","SOLUSD",1728692978153,8.34329743,146.64,146.61,1.36392393]
["bitfinex","SOLUSD",1728692980764,8.34329743,146.64,146.6,10.03150629]
["bitfinex","SOLUSD",1728692981478,8.34329743,146.64,146.61,1.36388689]
["bitfinex","SOLUSD",1728692983269,8.34329743,146.64,146.6,10.03150629]
["bitfinex","SOLUSD",1728692984480,8.34329743,146.64,146.61,1.36388649]
["bitfinex","SOLUSD",1728692984883,8.34329743,146.64,146.6,10.03150629]
["bitfinex","SOLUSD",1728692987368,8.34329743,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728692988478,8.34329743,146.64,146.57,20.0]
["bitfinex","SOLUSD",1728692988668,15.16289743,146.64,146.57,20.0]
["bitfinex","SOLUSD",1728692988987,15.16289743,146.64,146.58,10.03150629]
["bitfinex","SOLUSD",1728692994206,15.16289743,146.64,146.57,20.0]
["bitfinex","SOLUSD",1728692994379,15.16289743,146.64,146.58,10.03150629]
["bitfinex","SOLUSD",1728692996876,8.34329743,146.64,146.6,10.03150629]
["bitfinex","SOLUSD",1728692997211,8.34329743,146.64,146.61,11.3955109]
["bitfinex","SOLUSD",1728692999196,8.34329743,146.64,146.62,10.03150629]
["bitfinex","SOLUSD",1728693000801,8.34329743,146.64,146.6,10.03150629]
["bitfinex","SOLUSD",1728693001009,8.34329743,146.64,146.57,20.0]
["bitfinex","SOLUSD",1728693001010,15.16269743,146.64,146.58,10.03150629]
["bitfinex","SOLUSD",1728693001300,8.34329743,146.64,146.58,11.39561886]
["bitfinex","SOLUSD",1728693001489,8.34329743,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728693001805,8.34329743,146.64,146.6,10.03150629]
["bitfinex","SOLUSD",1728693002103,8.34329743,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728693003101,8.34329743,146.64,146.6,1.36398219]
["bitfinex","SOLUSD",1728693003301,8.34329743,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728693005384,8.34329743,146.64,146.6,1.36406558]
["bitfinex","SOLUSD",1728693006711,8.34329743,146.64,146.61,10.03150629]
["bitfinex","SOLUSD",1728693007717,8.34329743,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728693010605,8.34329743,146.64,146.6,1.36396982]
["bitfinex","SOLUSD",1728693010901,8.34329743,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728693012582,8.34329743,146.64,146.6,1.3640513]
["bitfinex","SOLUSD",1728693016405,8.34329743,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728693016621,8.34329743,146.64,146.6,1.36403519]
["bitfinex","SOLUSD",1728693021399,8.34329743,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728693021599,8.34329743,146.64,146.6,1.36404339]
["bitfinex","SOLUSD",1728693022315,8.34329743,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728693023125,8.34329743,146.64,146.6,1.36404628]
["bitfinex","SOLUSD",1728693026610,8.34329743,146.64,146.57,20.0]
["bitfinex","SOLUSD",1728693026806,8.34329743,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728693027316,8.34329743,146.64,146.6,1.36404752]
["bitfinex","SOLUSD",1728693028839,8.34329743,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728693029037,8.34329743,146.64,146.57,20.0]
["bitfinex","SOLUSD",1728693029217,8.34329743,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728693037722,8.34329743,146.64,146.57,20.0]
["bitfinex","SOLUSD",1728693037929,6.8199,146.63,146.56,31.67300629]
["bitfinex","SOLUSD",1728693038129,13.95175371,146.63,146.57,10.03150629]
["bitfinex","SOLUSD",1728693038823,7.13185371,146.63,146.57,10.03150629]
["bitfinex","SOLUSD",1728693041326,7.13185371,146.63,146.58,11.39575241]
["bitfinex","SOLUSD",1728693044658,8.34329743,146.64,146.6,10.03150629]
["bitfinex","SOLUSD",1728693044957,8.34329743,146.64,146.61,1.36395106]
["bitfinex","SOLUSD",1728693046751,8.34329743,146.64,146.61,11.39545735]
["bitfinex","SOLUSD",1728693046923,8.34329743,146.64,146.61,10.03150629]
["bitfinex","SOLUSD",1728693048654,8.34329743,146.64,146.6,10.03150629]
["bitfinex","SOLUSD",1728693051458,8.34329743,146.64,146.61,1.36396136]
["bitfinex","SOLUSD",1728693051952,8.34329743,146.64,146.58,20.0]
["bitfinex","SOLUSD",1728693052167,8.34329743,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728693053452,8.34329743,146.64,146.6,11.39546134]
["bitfinex","SOLUSD",1728693053752,8.34329743,146.64,146.6,10.03150629]
["bitfinex","SOLUSD",1728693054469,8.34329743,146.64,146.61,1.36395516]
["bitfinex","SOLUSD",1728693054951,8.34329743,146.64,146.6,10.03150629]
["bitfinex","SOLUSD",1728693055967,8.34329743,146.64,146.63,10.03150629]
["bitfinex","SOLUSD",1728693057666,8.34329743,146.64,146.62,10.03150629]
["bitfinex","SOLUSD",1728693058275,8.34329743,146.64,146.61,10.03150629]
["bitfinex","SOLUSD",1728693058449,8.34329743,146.64,146.6,30.03150629]
["bitfinex","SOLUSD",1728693059978,8.34329743,146.64,146.61,1.36388367]
["bitfinex","SOLUSD",1728693060445,8.34329743,146.64,146.6,30.03150629]
["bitfinex","SOLUSD",1728693060645,8.34329743,146.64,146.57,20.0]
["bitfinex","SOLUSD",1728693060867,8.34329743,146.64,146.6,20.0]
["bitfinex","SOLUSD",1728693061063,8.34329743,146.64,146.61,1.36397605]
["bitfinex","SOLUSD",1728693066769,8.34329743,146.64,146.6,10.03150629]
["bitfinex","SOLUSD",1728693066962,8.34329743,146.64,146.61,1.36398193]
["bitfinex","SOLUSD",1728693067582,8.34329743,146.64,146.6,10.03150629]
["bitfinex","SOLUSD",1728693068276,8.34329743,146.64,146.61,1.36398238]
["bitfinex","SOLUSD",1728693068667,8.34329743,146.64,146.6,10.03150629]
["bitfinex","SOLUSD",1728693068859,8.34329743,146.64,146.61,1.36398268]
["bitfinex","SOLUSD",1728693069061,8.34329743,146.64,146.57,20.0]
["bitfinex","SOLUSD",1728693069261,8.34329743,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728693069463,8.34329743,146.64,146.6,1.36398338]
["bitfinex","SOLUSD",1728693071369,8.34329743,146.64,146.61,10.03150629]
["bitfinex","SOLUSD",1728693072184,8.34329743,146.64,146.6,10.03150629]
["bitfinex","SOLUSD",1728693072975,8.34329743,146.64,146.61,1.36394937]
["bitfinex","SOLUSD",1728693073686,8.34329743,146.64,146.6,10.03150629]
["bitfinex","SOLUSD",1728693074387,8.34329743,146.64,146.61,1.36394906]
["bitfinex","SOLUSD",1728693074590,8.34329743,146.64,146.6,10.03150629]
["bitfinex","SOLUSD",1728693080188,8.34329743,146.64,146.61,1.3639884]
["bitfinex","SOLUSD",1728693081167,8.34329743,146.64,146.6,10.03150629]
["bitfinex","SOLUSD",1728693081894,8.34329743,146.64,146.57,20.0]
["bitfinex","SOLUSD",1728693081895,15.16279743,146.64,146.57,20.0]
["bitfinex","SOLUSD",1728693082093,15.16279743,146.64,146.58,1.36416514]
["bitfinex","SOLUSD",1728693082388,15.16279743,146.64,146.58,11.39567143]
["bitfinex","SOLUSD",1728693082579,15.16279743,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728693084275,8.34329743,146.64,146.6,10.03150629]
["bitfinex","SOLUSD",1728693085880,7.84329743,146.64,146.6,10.03150629]
["bitfinex","SOLUSD",1728693091991,7.84329743,146.64,146.58,10.03150629]
["bitfinex","SOLUSD",1728693092391,23.776884,146.63,146.52,22.0768]
["bitfinex","SOLUSD",1728693092595,23.776884,146.63,146.56,10.03150629]
["bitfinex","SOLUSD",1728693093210,30.90911235,146.63,146.56,10.03150629]
["bitfinex","SOLUSD",1728693093411,6.8203,146.62,146.56,10.03150629]
["bitfinex","SOLUSD",1728693094110,30.90911235,146.63,146.52,31.25813998]
["bitfinex","SOLUSD",1728693094316,6.8214,146.6,146.53,10.03150629]
["bitfinex","SOLUSD",1728693094525,6.8214,146.6,146.52,32.10830629]
["bitfinex","SOLUSD",1728693094809,6.8214,146.6,146.54,10.03150629]
["bitfinex","SOLUSD",1728693094990,6.8214,146.6,146.55,11.39609101]
["bitfinex","SOLUSD",1728693095192,6.8209,146.61,146.55,11.39609101]
["bitfinex","SOLUSD",1728693095435,37.72941235,146.63,146.56,10.03150629]
["bitfinex","SOLUSD",1728693095610,37.72941235,146.63,146.57,10.03150629]
["bitfinex","SOLUSD",1728693095919,23.776884,146.61,146.57,10.03150629]
["bitfinex","SOLUSD",1728693096592,6.8204,146.62,146.57,10.03150629]
["bitfinex","SOLUSD",1728693097315,6.8204,146.62,146.55,10.03150629]
["bitfinex","SOLUSD",1728693097718,6.8204,146.62,146.56,1.36445926]
["bitfinex","SOLUSD",1728693097936,6.8204,146.62,146.55,10.03150629]
["bitfinex","SOLUSD",1728693098509,6.8204,146.62,146.56,1.36445793]
["bitfinex","SOLUSD",1728693098812,6.8209,146.61,146.55,10.03150629]
["bitfinex","SOLUSD",1728693100131,23.776884,146.6,146.55,10.03150629]
["bitfinex","SOLUSD",1728693104729,7.13222835,146.63,146.57,10.03150629]
["bitfinex","SOLUSD",1728693104934,23.776884,146.62,146.58,10.03150629]
["bitfinex","SOLUSD",1728693106123,23.776884,146.62,146.57,10.03150629]
["bitfinex","SOLUSD",1728693106437,7.13222835,146.63,146.59,10.03150629]
["bitfinex","SOLUSD",1728693108113,7.13222835,146.63,146.57,20.0]
["bitfinex","SOLUSD",1728693108309,7.13222835,146.63,146.58,1.3643039]
["bitfinex","SOLUSD",1728693108611,7.13222835,146.63,146.6,10.03150629]
["bitfinex","SOLUSD",1728693109524,7.13222835,146.63,146.58,1.3643039]
["bitfinex","SOLUSD",1728693109830,7.13222835,146.63,146.59,10.03150629]
["bitfinex","SOLUSD",1728693113319,7.84329743,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728693116721,7.84329743,146.64,146.6,1.36413066]
["bitfinex","SOLUSD",1728693117535,7.84329743,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728693119045,7.84329743,146.64,146.59,9.75510629]
["bitfinex","SOLUSD",1728693119220,7.84329743,146.64,146.6,1.364143]
["bitfinex","SOLUSD",1728693119644,7.84329743,146.64,146.59,9.75510629]
["bitfinex","SOLUSD",1728693120222,7.84329743,146.64,146.6,1.36405464]
["bitfinex","SOLUSD",1728693121063,7.84329743,146.64,146.59,9.75510629]
["bitfinex","SOLUSD",1728693121213,7.84329743,146.64,146.6,1.36405031]
["bitfinex","SOLUSD",1728693121823,7.84329743,146.64,146.59,9.75510629]
["bitfinex","SOLUSD",1728693122015,7.84329743,146.64,146.6,1.36405299]
["bitfinex","SOLUSD",1728693122450,7.84329743,146.64,146.59,9.75510629]
["bitfinex","SOLUSD",1728693122826,7.84329743,146.64,146.6,1.36405335]
["bitfinex","SOLUSD",1728693123329,7.84329743,146.64,146.59,9.75510629]
["bitfinex","SOLUSD",1728693123528,7.84329743,146.64,146.6,1.36405359]
["bitfinex","SOLUSD",1728693125824,7.84329743,146.64,146.59,9.75510629]
["bitfinex","SOLUSD",1728693128226,7.84329743,146.64,146.6,1.36397392]
["bitfinex","SOLUSD",1728693128420,7.84329743,146.64,146.6,11.39548021]
["bitfinex","SOLUSD",1728693129355,7.84329743,146.64,146.61,10.03150629]
["bitfinex","SOLUSD",1728693129520,7.84329743,146.64,146.62,1.36390544]
["bitfinex","SOLUSD",1728693129723,7.84329743,146.64,146.61,10.03150629]
["bitfinex","SOLUSD",1728693130636,7.84329743,146.64,146.62,1.36389746]
["bitfinex","SOLUSD",1728693130840,7.84329743,146.64,146.61,10.03150629]
["bitfinex","SOLUSD",1728693131036,7.84329743,146.64,146.62,1.36389741]
["bitfinex","SOLUSD",1728693131747,7.84329743,146.64,146.62,11.3954037]
["bitfinex","SOLUSD",1728693132250,0.8614351,146.68,146.63,46.06920629]
["bitfinex","SOLUSD",1728693132546,0.8614351,146.68,146.67,10.03150629]
["bitfinex","SOLUSD",1728693132738,0.8614351,146.68,146.67,11.39487419]
["bitfinex","SOLUSD",1728693133338,0.8614351,146.68,146.67,10.03150629]
["bitfinex","SOLUSD",1728693134927,0.8614351,146.68,146.67,11.39472397]
["bitfinex","SOLUSD",1728693135362,0.8614351,146.68,146.67,10.03150629]
["bitfinex","SOLUSD",1728693136952,0.1,146.69,146.68,16.0377]
["bitfinex","SOLUSD",1728693137167,0.1,146.69,146.68,68.99588199]
["bitfinex","SOLUSD",1728693137460,0.1,146.69,146.68,45.21899799]
["bitfinex","SOLUSD",1728693138335,0.1,146.69,146.68,80.39040752]
["bitfinex","SOLUSD",1728693139233,7.12735337,146.76,146.69,20.0]
["bitfinex","SOLUSD",1728693139441,9.72676783,146.77,146.74,10.03150629]
["bitfinex","SOLUSD",1728693139632,9.72676783,146.77,146.69,52.95818199]
["bitfinex","SOLUSD",1728693139838,9.72676783,146.77,146.72,10.03150629]
["bitfinex","SOLUSD",1728693140050,9.72676783,146.77,146.73,11.39441473]
["bitfinex","SOLUSD",1728693140764,9.72676783,146.77,146.74,10.03150629]
["bitfinex","SOLUSD",1728693141835,9.72676783,146.77,146.72,10.03150629]
["bitfinex","SOLUSD",1728693143946,9.72676783,146.77,146.68,22.5197]
["bitfinex","SOLUSD",1728693144149,6.8145,146.75,146.69,10.03150629]
["bitfinex","SOLUSD",1728693144355,6.8143,146.75,146.69,1.36314341]
["bitfinex","SOLUSD",1728693144756,6.8148,146.74,146.67,20.0]
["bitfinex","SOLUSD",1728693144963,6.8148,146.74,146.68,11.3947585]
["bitfinex","SOLUSD",1728693146372,6.8148,146.74,146.68,10.03150629]
["bitfinex","SOLUSD",1728693147166,6.8148,146.74,146.68,11.39476338]
["bitfinex","SOLUSD",1728693147673,6.8148,146.74,146.68,10.03150629]
["bitfinex","SOLUSD",1728693147994,6.8148,146.74,146.69,1.36325584]
["bitfinex","SOLUSD",1728693148166,30.591084,146.76,146.69,11.39476213]
["bitfinex","SOLUSD",1728693148547,30.591084,146.76,146.69,10.03150629]
["bitfinex","SOLUSD",1728693148862,6.8143,146.75,146.69,10.03150629]
["bitfinex","SOLUSD",1728693149368,6.8148,146.74,146.69,10.03150629]
["bitfinex","SOLUSD",1728693150570,6.8148,146.74,146.68,10.03150629]
["bitfinex","SOLUSD",1728693150866,6.8162,146.71,146.65,20.0]
["bitfinex","SOLUSD",1728693151174,6.8162,146.71,146.66,10.03150629]
["bitfinex","SOLUSD",1728693151370,6.8162,146.71,146.64,22.5197]
["bitfinex","SOLUSD",1728693151552,6.8166,146.7,146.63,9.18129799]
["bitfinex","SOLUSD",1728693151870,6.8166,146.7,146.64,10.03150629]
["bitfinex","SOLUSD",1728693153141,6.8176,146.68,146.63,10.03150629]
["bitfinex","SOLUSD",1728693153338,6.8166,146.7,146.64,11.39528814]
["bitfinex","SOLUSD",1728693153746,6.8166,146.7,146.64,10.03150629]
["bitfinex","SOLUSD",1728693154070,23.776884,146.72,146.64,10.03150629]
["bitfinex","SOLUSD",1728693154268,6.8171,146.69,146.64,10.03150629]
["bitfinex","SOLUSD",1728693160589,23.776884,146.69,146.6,22.9314]
["bitfinex","SOLUSD",1728693160772,6.819,146.65,146.56,22.9314]
["bitfinex","SOLUSD",1728693160975,6.819,146.65,146.58,10.03150629]
["bitfinex","SOLUSD",1728693161868,6.819,146.65,146.6,10.03150629]
["bitfinex","SOLUSD",1728693162088,6.8184,146.67,146.61,11.39557758]
["bitfinex","SOLUSD",1728693162768,6.8184,146.67,146.61,10.03150629]
["bitfinex","SOLUSD",1728693163081,6.8185,146.66,146.61,10.03150629]
["bitfinex","SOLUSD",1728693164783,6.8194,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728693165657,6.5053,146.68,146.59,10.03150629]
["bitfinex","SOLUSD",1728693165658,6.819,146.65,146.59,10.03150629]
["bitfinex","SOLUSD",1728693167165,6.5053,146.68,146.57,10.03150629]
["bitfinex","SOLUSD",1728693167166,6.8199,146.63,146.57,10.03150629]
["bitfinex","SOLUSD",1728693167370,6.8204,146.62,146.56,6.491]
["bitfinex","SOLUSD",1728693167582,6.8204,146.62,146.56,16.52250629]
["bitfinex","SOLUSD",1728693168577,23.776884,146.66,146.52,16.1281]
["bitfinex","SOLUSD",1728693168578,15.2911,146.65,146.52,22.1595]
["bitfinex","SOLUSD",1728693168898,15.2911,146.65,146.54,10.03150629]
["bitfinex","SOLUSD",1728693168899,6.8213,146.6,146.54,10.03150629]
["bitfinex","SOLUSD",1728693169470,6.8218,146.59,146.52,22.1595]
["bitfinex","SOLUSD",1728693169669,6.8222,146.58,146.5,9.18129799]
["bitfinex","SOLUSD",1728693169891,6.8222,146.58,146.52,10.03150629]
["bitfinex","SOLUSD",1728693169892,30.599084,146.58,146.52,10.03150629]
["bitfinex","SOLUSD",1728693170195,30.599084,146.58,146.53,10.03150629]
["bitfinex","SOLUSD",1728693170382,6.8231,146.56,146.48,22.1595]
["bitfinex","SOLUSD",1728693170583,6.8231,146.56,146.49,10.03150629]
["bitfinex","SOLUSD",1728693170765,23.776884,146.56,146.49,10.03150629]
["bitfinex","SOLUSD",1728693171098,6.8236,146.55,146.49,10.03150629]
["bitfinex","SOLUSD",1728693171609,7.1350456,146.57,146.49,10.03150629]
["bitfinex","SOLUSD",1728693171784,6.8241,146.54,146.48,16.06290629]
["bitfinex","SOLUSD",1728693172096,6.8241,146.54,146.48,10.03150629]
["bitfinex","SOLUSD",1728693172682,6.8241,146.54,146.45,6.0314]
["bitfinex","SOLUSD",1728693172885,6.8241,146.54,146.48,10.03150629]
["bitfinex","SOLUSD",1728693173702,6.8236,146.55,146.49,11.39674054]
["bitfinex","SOLUSD",1728693173991,6.8236,146.55,146.49,10.03150629]
["bitfinex","SOLUSD",1728693175199,30.601084,146.54,146.46,20.0]
["bitfinex","SOLUSD",1728693175415,7.1350456,146.57,146.5,10.03150629]
["bitfinex","SOLUSD",1728693175703,23.776884,146.56,146.52,10.03150629]
["bitfinex","SOLUSD",1728693177674,30.599984,146.56,146.52,10.03150629]
["bitfinex","SOLUSD",1728693179894,23.776884,146.56,146.53,10.03150629]
["bitfinex","SOLUSD",1728693180201,7.1350456,146.57,146.53,10.03150629]
["bitfinex","SOLUSD",1728693181799,15.2911,146.59,146.55,10.03150629]
["bitfinex","SOLUSD",1728693181996,13.9555434,146.6,146.55,10.03150629]
["bitfinex","SOLUSD",1728693182211,6.8212,146.6,146.55,10.03150629]
["bitfinex","SOLUSD",1728693182615,16.5273,146.63,146.51,20.0]
["bitfinex","SOLUSD",1728693182906,16.5273,146.63,146.5,10.03150629]
["bitfinex","SOLUSD",1728693183414,23.776884,146.6,146.5,10.03150629]
["bitfinex","SOLUSD",1728693184082,6.8232,146.56,146.51,10.03150629]
["bitfinex","SOLUSD",1728693184396,6.8227,146.57,146.51,10.03150629]
["bitfinex","SOLUSD",1728693186709,6.8234,146.56,146.51,10.03150629]
["bitfinex","SOLUSD",1728693186917,23.776884,146.58,146.49,16.4094]
["bitfinex","SOLUSD",1728693187093,6.8237,146.55,146.49,26.44090629]
["bitfinex","SOLUSD",1728693187788,6.8237,146.55,146.49,10.03150629]
["bitfinex","SOLUSD",1728693187991,6.8237,146.55,146.51,10.03150629]
["bitfinex","SOLUSD",1728693188298,6.8231,146.56,146.51,10.03150629]
["bitfinex","SOLUSD",1728693190587,13.95830227,146.56,146.51,10.03150629]
["bitfinex","SOLUSD",1728693191115,7.13520227,146.56,146.55,10.03150629]
["bitfinex","SOLUSD",1728693191318,16.5273,146.61,146.55,10.03150629]
["bitfinex","SOLUSD",1728693191517,16.5273,146.61,146.57,10.03150629]
["bitfinex","SOLUSD",1728693192596,6.8213,146.6,146.55,10.03150629]
["bitfinex","SOLUSD",1728693192799,16.5273,146.61,146.55,10.03150629]
["bitfinex","SOLUSD",1728693193006,6.8207,146.62,146.57,10.03150629]
["bitfinex","SOLUSD",1728693194412,13.36544914,146.64,146.57,10.03150629]
["bitfinex","SOLUSD",1728693194605,6.8199,146.63,146.57,10.03150629]
["bitfinex","SOLUSD",1728693194809,6.8205,146.62,146.56,10.03150629]
["bitfinex","SOLUSD",1728693195810,23.776884,146.61,146.56,10.03150629]
["bitfinex","SOLUSD",1728693196624,30.597784,146.61,146.56,10.03150629]
["bitfinex","SOLUSD",1728693197198,6.8212,146.6,146.54,10.03150629]
["bitfinex","SOLUSD",1728693197405,23.776884,146.61,146.54,10.03150629]
["bitfinex","SOLUSD",1728693197406,6.8217,146.59,146.54,10.03150629]
["bitfinex","SOLUSD",1728693197591,6.8217,146.59,146.53,10.03150629]
["bitfinex","SOLUSD",1728693197794,6.8217,146.59,146.52,10.03150629]
["bitfinex","SOLUSD",1728693199514,6.8217,146.59,146.51,6.2957]
["bitfinex","SOLUSD",1728693199515,6.8223,146.58,146.53,10.03150629]
["bitfinex","SOLUSD",1728693199712,6.8223,146.58,146.52,10.03150629]
["bitfinex","SOLUSD",1728693201802,6.823,146.57,146.51,16.32720629]
["bitfinex","SOLUSD",1728693202130,6.8223,146.58,146.52,10.03150629]
["bitfinex","SOLUSD",1728693202335,30.598584,146.59,146.54,10.03150629]
["bitfinex","SOLUSD",1728693203610,6.8222,146.58,146.53,10.03150629]
["bitfinex","SOLUSD",1728693203921,23.776884,146.57,146.53,10.03150629]
["bitfinex","SOLUSD",1728693205425,23.776884,146.58,146.54,10.03150629]
["bitfinex","SOLUSD",1728693205624,6.8222,146.58,146.51,6.2957]
["bitfinex","SOLUSD",1728693205948,23.776884,146.57,146.52,10.03150629]
["bitfinex","SOLUSD",1728693208846,23.30580509,146.6,146.53,1.36488208]
["bitfinex","SOLUSD",1728693209120,23.776884,146.59,146.56,10.03150629]
["bitfinex","SOLUSD",1728693209936,7.13350509,146.6,146.57,10.03150629]
["bitfinex","SOLUSD",1728693213846,7.13350509,146.6,146.56,10.03150629]
["bitfinex","SOLUSD",1728693214445,7.13350509,146.6,146.55,10.03150629]
["bitfinex","SOLUSD",1728693214664,13.95490509,146.6,146.55,10.03150629]
["bitfinex","SOLUSD",1728693219228,23.776884,146.59,146.55,10.03150629]
["bitfinex","SOLUSD",1728693223662,7.13350509,146.6,146.57,10.03150629]
["bitfinex","SOLUSD",1728693226155,22.0362,146.64,146.52,1.3646988]
["bitfinex","SOLUSD",1728693226156,15.8036,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728693226359,22.6234,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728693226656,22.93591568,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728693226857,6.82,146.63,146.59,10.03150629]
["bitfinex","SOLUSD",1728693227627,23.776884,146.62,146.59,10.03150629]
["bitfinex","SOLUSD",1728693228253,23.776884,146.62,146.57,10.03150629]
["bitfinex","SOLUSD",1728693232859,7.13231568,146.64,146.6,10.03150629]
["bitfinex","SOLUSD",1728693233653,10.0585,146.66,146.6,10.03150629]
["bitfinex","SOLUSD",1728693233965,22.6341629,146.67,146.62,10.03150629]
["bitfinex","SOLUSD",1728693234662,23.776884,146.66,146.62,10.03150629]
["bitfinex","SOLUSD",1728693239946,30.595684,146.66,146.6,10.03150629]
["bitfinex","SOLUSD",1728693240571,6.819,146.65,146.6,10.03150629]
["bitfinex","SOLUSD",1728693240867,23.776884,146.66,146.62,10.03150629]
["bitfinex","SOLUSD",1728693241461,23.776884,146.66,146.61,10.03150629]
["bitfinex","SOLUSD",1728693243267,30.595384,146.66,146.6,10.03150629]
["bitfinex","SOLUSD",1728693244652,6.8189,146.65,146.6,10.03150629]
["bitfinex","SOLUSD",1728693246257,23.776884,146.66,146.6,10.03150629]
["bitfinex","SOLUSD",1728693246570,30.595384,146.66,146.6,10.03150629]
["bitfinex","SOLUSD",1728693250182,6.8189,146.65,146.6,10.03150629]
["bitfinex","SOLUSD",1728693250566,6.8206,146.62,146.56,6.4609]
["bitfinex","SOLUSD",1728693250770,40.823084,146.66,146.54,10.03150629]
["bitfinex","SOLUSD",1728693250771,6.8208,146.61,146.54,10.03150629]
["bitfinex","SOLUSD",1728693250970,6.8203,146.62,146.56,10.03150629]
["bitfinex","SOLUSD",1728693251261,30.597684,146.61,146.52,15.94994069]
["bitfinex","SOLUSD",1728693251689,30.597684,146.61,146.55,10.03150629]
["bitfinex","SOLUSD",1728693251982,6.8213,146.6,146.55,10.03150629]
["bitfinex","SOLUSD",1728693252481,30.597684,146.61,146.55,10.03150629]
["bitfinex","SOLUSD",1728693253111,23.776884,146.59,146.55,10.03150629]
["bitfinex","SOLUSD",1728693256094,23.776884,146.59,146.54,10.03150629]
["bitfinex","SOLUSD",1728693257384,6.8212,146.61,146.55,10.03150629]
["bitfinex","SOLUSD",1728693257688,23.776884,146.6,146.55,10.03150629]
["bitfinex","SOLUSD",1728693259587,6.8219,146.59,146.52,6.3281]
["bitfinex","SOLUSD",1728693259780,23.776884,146.58,146.52,16.35960629]
["bitfinex","SOLUSD",1728693260166,23.776884,146.58,146.54,10.03150629]
["bitfinex","SOLUSD",1728693260360,6.8211,146.61,146.55,10.03150629]
["bitfinex","SOLUSD",1728693260620,23.776884,146.6,146.56,10.03150629]
["bitfinex","SOLUSD",1728693262174,7.13347988,146.62,146.58,10.03150629]
["bitfinex","SOLUSD",1728693262377,16.1719,146.64,146.52,7.6929017]
["bitfinex","SOLUSD",1728693262378,16.1719,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728693262688,22.9913,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728693264291,23.776884,146.63,146.59,10.03150629]
["bitfinex","SOLUSD",1728693269498,23.776884,146.63,146.56,16.4281]
["bitfinex","SOLUSD",1728693269702,23.776884,146.63,146.58,10.03150629]
["bitfinex","SOLUSD",1728693280506,22.9913,146.64,146.58,10.03150629]
["bitfinex","SOLUSD",1728693282710,7.1321661,146.65,146.6,10.03150629]
["bitfinex","SOLUSD",1728693285498,7.1321661,146.65,146.58,1.36416453]
["bitfinex","SOLUSD",1728693285702,7.1321661,146.65,146.62,10.03150629]
["bitfinex","SOLUSD",1728693286304,7.1321661,146.65,146.6,10.03150629]
["bitfinex","SOLUSD",1728693292395,7.1321661,146.65,146.61,10.03150629]
["bitfinex","SOLUSD",1728693302910,13.9514661,146.65,146.59,10.03150629]
["bitfinex","SOLUSD",1728693303497,6.8194,146.64,146.58,30.03150629]
["bitfinex","SOLUSD",1728693305501,6.8194,146.64,146.6,10.03150629]
["bitfinex","SOLUSD",1728693306798,13.9511661,146.65,146.6,10.03150629]
["bitfinex","SOLUSD",1728693311907,13.9511661,146.65,146.61,10.03150629]
["bitfinex","SOLUSD",1728693318213,30.596584,146.64,146.57,6.167]
["bitfinex","SOLUSD",1728693318532,30.596584,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728693321730,23.776884,146.64,146.59,10.03150629]
["bitfinex","SOLUSD",1728693322507,7.1321661,146.65,146.61,10.03150629]
["bitfinex","SOLUSD",1728693329207,23.776884,146.67,146.63,10.03150629]
["bitfinex","SOLUSD",1728693330333,30.594984,146.67,146.61,10.03150629]
["bitfinex","SOLUSD",1728693330829,6.8185,146.66,146.61,10.03150629]
["bitfinex","SOLUSD",1728693335740,23.776884,146.64,146.58,20.0]
["bitfinex","SOLUSD",1728693335933,6.8194,146.64,146.58,30.03150629]
["bitfinex","SOLUSD",1728693336141,6.8194,146.64,146.58,10.03150629]
["bitfinex","SOLUSD",1728693336714,23.776884,146.64,146.58,10.03150629]
["bitfinex","SOLUSD",1728693336928,23.776884,146.64,146.57,6.167]
["bitfinex","SOLUSD",1728693336929,23.776884,146.64,146.6,10.03150629]
["bitfinex","SOLUSD",1728693352657,6.8197,146.64,146.6,10.03150629]
["bitfinex","SOLUSD",1728693353151,6.8197,146.64,146.58,10.03150629]
["bitfinex","SOLUSD",1728693354946,13.94140702,146.64,146.58,10.03150629]
["bitfinex","SOLUSD",1728693357944,23.776884,146.63,146.58,10.03150629]
["bitfinex","SOLUSD",1728693358151,30.596784,146.63,146.58,10.03150629]
["bitfinex","SOLUSD",1728693359868,6.8203,146.62,146.58,10.03150629]
["bitfinex","SOLUSD",1728693361167,23.776884,146.61,146.53,6.5424]
["bitfinex","SOLUSD",1728693361470,6.8213,146.6,146.54,10.03150629]
["bitfinex","SOLUSD",1728693363061,23.776884,146.59,146.54,10.03150629]
["bitfinex","SOLUSD",1728693363273,23.776884,146.59,146.55,10.03150629]
["bitfinex","SOLUSD",1728693364551,23.776884,146.59,146.54,10.03150629]
["bitfinex","SOLUSD",1728693364755,30.598584,146.59,146.53,16.57390629]
["bitfinex","SOLUSD",1728693365269,37.71929808,146.59,146.53,16.57390629]
["bitfinex","SOLUSD",1728693368154,37.71929808,146.59,146.53,6.5424]
["bitfinex","SOLUSD",1728693368355,37.71929808,146.59,146.53,16.57390629]
["bitfinex","SOLUSD",1728693368572,37.71929808,146.59,146.53,10.03150629]
["bitfinex","SOLUSD",1728693369677,37.71929808,146.59,146.52,26.58330629]
["bitfinex","SOLUSD",1728693371874,23.776884,146.57,146.52,26.58330629]
["bitfinex","SOLUSD",1728693372259,7.12071408,146.59,146.53,10.03150629]
["bitfinex","SOLUSD",1728693372579,23.776884,146.58,146.54,10.03150629]
["bitfinex","SOLUSD",1728693377971,7.12071408,146.59,146.56,10.03150629]
["bitfinex","SOLUSD",1728693379165,7.12071408,146.59,146.54,10.03150629]
["bitfinex","SOLUSD",1728693381555,7.12071408,146.59,146.55,10.03150629]
["bitfinex","SOLUSD",1728693381955,16.0358,146.63,146.58,10.03150629]
["bitfinex","SOLUSD",1728693382157,22.8557,146.63,146.58,10.03150629]
["bitfinex","SOLUSD",1728693382361,29.97038105,146.63,146.58,10.03150629]
["bitfinex","SOLUSD",1728693383083,7.11468105,146.63,146.59,10.03150629]
["bitfinex","SOLUSD",1728693384981,13.93448105,146.63,146.59,10.03150629]
["bitfinex","SOLUSD",1728693385460,13.93448105,146.63,146.57,10.03150629]
["bitfinex","SOLUSD",1728693385861,13.93448105,146.63,146.58,10.03150629]
["bitfinex","SOLUSD",1728693386082,7.11468105,146.63,146.58,10.03150629]
["bitfinex","SOLUSD",1728693390082,6.8216,146.6,146.53,6.5743]
["bitfinex","SOLUSD",1728693390390,6.8216,146.6,146.53,16.60580629]
["bitfinex","SOLUSD",1728693392674,7.11429769,146.59,146.53,16.60580629]
["bitfinex","SOLUSD",1728693396991,13.93619769,146.59,146.53,16.60580629]
["bitfinex","SOLUSD",1728693397494,6.8222,146.58,146.5,16.2176]
["bitfinex","SOLUSD",1728693397708,23.776884,146.58,146.5,16.2176]
["bitfinex","SOLUSD",1728693397992,23.776884,146.58,146.51,10.03150629]
["bitfinex","SOLUSD",1728693398389,6.8228,146.57,146.51,10.03150629]
["bitfinex","SOLUSD",1728693399181,6.8232,146.56,146.5,16.2176]
["bitfinex","SOLUSD",1728693399494,30.600484,146.55,146.47,9.62184069]
["bitfinex","SOLUSD",1728693399697,30.600484,146.55,146.48,10.03150629]
["bitfinex","SOLUSD",1728693400104,23.776884,146.56,146.47,9.62184069]
["bitfinex","SOLUSD",1728693400285,6.8246,146.53,146.47,10.03150629]
["bitfinex","SOLUSD",1728693402470,6.8246,146.53,146.46,16.2176]
["bitfinex","SOLUSD",1728693402677,6.8246,146.53,146.47,10.03150629]
["bitfinex","SOLUSD",1728693402979,13.9355664,146.53,146.47,10.03150629]
["bitfinex","SOLUSD",1728693403776,23.776884,146.52,146.47,10.03150629]
["bitfinex","SOLUSD",1728693404499,23.776884,146.52,146.46,16.2176]
["bitfinex","SOLUSD",1728693404707,23.776884,146.52,146.47,10.03150629]
["bitfinex","SOLUSD",1728693404997,30.602284,146.52,146.45,16.19440629]
["bitfinex","SOLUSD",1728693405507,30.602284,146.52,146.46,10.03150629]
["bitfinex","SOLUSD",1728693408482,6.8256,146.51,146.46,10.03150629]
["bitfinex","SOLUSD",1728693408696,6.8267,146.49,146.43,26.24910629]
["bitfinex","SOLUSD",1728693409004,23.776884,146.47,146.42,10.03150629]
["bitfinex","SOLUSD",1728693409187,23.776884,146.48,146.43,10.03150629]
["bitfinex","SOLUSD",1728693409387,30.603784,146.48,146.42,10.03150629]
["bitfinex","SOLUSD",1728693409793,23.776884,146.48,146.43,10.03150629]
["bitfinex","SOLUSD",1728693410486,23.776884,146.49,146.44,10.03150629]
["bitfinex","SOLUSD",1728693410805,23.776884,146.49,146.45,10.03150629]
["bitfinex","SOLUSD",1728693412489,21.8592,146.52,146.45,10.03150629]
["bitfinex","SOLUSD",1728693412683,23.776884,146.51,146.45,10.03150629]
["bitfinex","SOLUSD",1728693413193,7.11052732,146.5,146.45,10.03150629]
["bitfinex","SOLUSD",1728693413684,13.93652732,146.5,146.45,10.03150629]
["bitfinex","SOLUSD",1728693414801,23.776884,146.49,146.45,10.03150629]
["bitfinex","SOLUSD",1728693415197,30.603284,146.49,146.44,10.03150629]
["bitfinex","SOLUSD",1728693419701,6.8269,146.48,146.44,10.03150629]
["bitfinex","SOLUSD",1728693419910,6.8269,146.48,146.41,6.2281]
["bitfinex","SOLUSD",1728693420214,6.8269,146.48,146.44,10.03150629]
["bitfinex","SOLUSD",1728693421484,23.776884,146.49,146.44,10.03150629]
["bitfinex","SOLUSD",1728693421808,30.603384,146.49,146.45,10.03150629]
["bitfinex","SOLUSD",1728693423311,30.603384,146.49,146.41,7.5938678]
["bitfinex","SOLUSD",1728693423507,30.603384,146.49,146.44,10.03150629]
["bitfinex","SOLUSD",1728693427816,23.776884,146.49,146.44,10.03150629]
["bitfinex","SOLUSD",1728693428521,23.776884,146.49,146.41,7.59386171]
["bitfinex","SOLUSD",1728693428722,23.776884,146.49,146.45,10.03150629]
["bitfinex","SOLUSD",1728693429827,7.11052732,146.5,146.45,10.03150629]
["bitfinex","SOLUSD",1728693431143,23.776884,146.51,146.45,10.03150629]
["bitfinex","SOLUSD",1728693431715,28.97364604,146.52,146.45,10.03150629]
["bitfinex","SOLUSD",1728693431910,6.8255,146.51,146.45,10.03150629]
["bitfinex","SOLUSD",1728693432422,28.97364604,146.52,146.47,10.03150629]
["bitfinex","SOLUSD",1728693433027,22.14864604,146.52,146.48,10.03150629]
["bitfinex","SOLUSD",1728693433916,7.11474604,146.52,146.48,10.03150629]
["bitfinex","SOLUSD",1728693434637,6.8255,146.51,146.46,10.03150629]
["bitfinex","SOLUSD",1728693436237,13.93974604,146.52,146.46,10.03150629]
["bitfinex","SOLUSD",1728693438224,30.602384,146.51,146.46,10.03150629]
["bitfinex","SOLUSD",1728693443147,6.8263,146.5,146.44,25.26780629]
["bitfinex","SOLUSD",1728693443340,6.8265,146.49,146.44,10.03150629]
["bitfinex","SOLUSD",1728693446251,6.828,146.46,146.42,1.36566157]
["bitfinex","SOLUSD",1728693446467,6.8274,146.47,146.42,10.03150629]
["bitfinex","SOLUSD",1728693446749,6.8274,146.47,146.41,6.2281]
["bitfinex","SOLUSD",1728693446750,6.8274,146.47,146.41,16.25960629]
["bitfinex","SOLUSD",1728693446924,6.8279,146.46,146.41,6.2281]
["bitfinex","SOLUSD",1728693447127,6.8279,146.46,146.41,16.25960629]
["bitfinex","SOLUSD",1728693447534,6.8279,146.46,146.41,10.03150629]
["bitfinex","SOLUSD",1728693448335,6.8283,146.45,146.4,25.26780629]
["bitfinex","SOLUSD",1728693448558,6.8278,146.46,146.41,10.03150629]
["bitfinex","SOLUSD",1728693448725,6.8278,146.46,146.4,15.2363]
["bitfinex","SOLUSD",1728693449048,6.8278,146.46,146.41,10.03150629]
["bitfinex","SOLUSD",1728693450026,6.8283,146.45,146.4,25.26780629]
["bitfinex","SOLUSD",1728693450351,6.8283,146.45,146.39,10.03150629]
["bitfinex","SOLUSD",1728693450660,6.8295,146.43,146.38,10.03150629]
["bitfinex","SOLUSD",1728693451153,6.8295,146.43,146.37,21.9785]
["bitfinex","SOLUSD",1728693451452,6.8295,146.43,146.38,10.03150629]
["bitfinex","SOLUSD",1728693451630,6.8295,146.43,146.37,21.9785]
["bitfinex","SOLUSD",1728693452132,6.8295,146.43,146.37,32.01000629]
["bitfinex","SOLUSD",1728693452550,6.8297,146.42,146.36,10.03150629]
["bitfinex","SOLUSD",1728693452862,6.8307,146.4,146.33,21.9785]
["bitfinex","SOLUSD",1728693453041,6.8307,146.4,146.35,10.03150629]
["bitfinex","SOLUSD",1728693453225,6.831,146.39,146.33,21.9785]
["bitfinex","SOLUSD",1728693453434,6.8306,146.4,146.34,10.03150629]
["bitfinex","SOLUSD",1728693454651,23.776884,146.39,146.34,10.03150629]
["bitfinex","SOLUSD",1728693457438,6.8306,146.4,146.35,10.03150629]
["bitfinex","SOLUSD",1728693458157,7.11252762,146.41,146.35,10.03150629]
["bitfinex","SOLUSD",1728693458326,23.776884,146.4,146.35,10.03150629]
["bitfinex","SOLUSD",1728693458835,23.776884,146.4,146.36,10.03150629]
["bitfinex","SOLUSD",1728693461753,13.94262762,146.41,146.36,10.03150629]
["bitfinex","SOLUSD",1728693462051,13.94262762,146.41,146.35,10.03150629]
["bitfinex","SOLUSD",1728693463642,7.11252762,146.41,146.37,10.03150629]
["bitfinex","SOLUSD",1728693463848,21.6124,146.46,146.4,10.03150629]
["bitfinex","SOLUSD",1728693464044,7.10287572,146.45,146.4,10.03150629]
["bitfinex","SOLUSD",1728693464555,13.93107572,146.45,146.4,10.03150629]
["bitfinex","SOLUSD",1728693465172,23.776884,146.44,146.4,10.03150629]
["bitfinex","SOLUSD",1728693466668,23.776884,146.44,146.34,1.36613227]
["bitfinex","SOLUSD",1728693466967,23.776884,146.44,146.38,10.03150629]
["bitfinex","SOLUSD",1728693467869,30.605584,146.44,146.38,10.03150629]
["bitfinex","SOLUSD",1728693470396,6.8294,146.43,146.38,10.03150629]
["bitfinex","SOLUSD",1728693472596,6.8294,146.43,146.36,10.03150629]
["bitfinex","SOLUSD",1728693474084,23.776884,146.44,146.34,20.0]
["bitfinex","SOLUSD",1728693474291,6.8297,146.42,146.36,10.03150629]
["bitfinex","SOLUSD",1728693475290,23.776884,146.42,146.36,11.39782172]
["bitfinex","SOLUSD",1728693476267,23.776884,146.42,146.36,10.03150629]
["bitfinex","SOLUSD",1728693477084,23.776884,146.42,146.36,11.39782308]
["bitfinex","SOLUSD",1728693478322,23.776884,146.42,146.37,10.03150629]
["bitfinex","SOLUSD",1728693479694,23.776884,146.42,146.38,10.03150629]
["bitfinex","SOLUSD",1728693483493,23.776884,146.42,146.37,10.03150629]
["bitfinex","SOLUSD",1728693483697,30.606584,146.42,146.35,10.03150629]
["bitfinex","SOLUSD",1728693484107,30.606584,146.42,146.35,11.39791101]
["bitfinex","SOLUSD",1728693486194,30.606584,146.42,146.37,10.03150629]
["bitfinex","SOLUSD",1728693486698,30.606584,146.42,146.34,20.0]
["bitfinex","SOLUSD",1728693486902,30.606584,146.42,146.33,21.9785]
["bitfinex","SOLUSD",1728693486903,30.607584,146.4,146.33,21.9785]
["bitfinex","SOLUSD",1728693487106,6.8311,146.39,146.33,21.9785]
["bitfinex","SOLUSD",1728693488887,30.607584,146.4,146.33,33.37662033]
["bitfinex","SOLUSD",1728693489290,30.607584,146.4,146.34,10.03150629]
["bitfinex","SOLUSD",1728693495814,7.10558187,146.41,146.39,10.03150629]
["bitfinex","SOLUSD",1728693496098,6.8283,146.45,146.4,10.03150629]
["bitfinex","SOLUSD",1728693496301,7.10857285,146.44,146.4,10.03150629]
["bitfinex","SOLUSD",1728693498014,7.10857285,146.44,146.39,10.03150629]
["bitfinex","SOLUSD",1728693498221,13.93737285,146.44,146.39,10.03150629]
["bitfinex","SOLUSD",1728693499295,23.776884,146.43,146.38,10.03150629]
["bitfinex","SOLUSD",1728693501918,30.606084,146.43,146.37,10.03150629]
["bitfinex","SOLUSD",1728693506620,30.607084,146.41,146.35,10.03150629]
["bitfinex","SOLUSD",1728693507321,23.776884,146.41,146.36,10.03150629]
["bitfinex","SOLUSD",1728693512117,30.607184,146.41,146.35,10.03150629]
["bitfinex","SOLUSD",1728693515822,23.776884,146.41,146.35,10.03150629]
["bitfinex","SOLUSD",1728693516029,6.8311,146.39,146.35,10.03150629]
["bitfinex","SOLUSD",1728693516227,6.8307,146.4,146.35,10.03150629]
["bitfinex","SOLUSD",1728693516544,6.8307,146.4,146.34,10.03150629]
["bitfinex","SOLUSD",1728693516726,7.08989129,146.39,146.34,10.03150629]
["bitfinex","SOLUSD",1728693517220,7.08989129,146.39,146.35,10.03150629]
["bitfinex","SOLUSD",1728693518644,7.08989129,146.39,146.36,10.03150629]
["bitfinex","SOLUSD",1728693519334,7.08989129,146.39,146.34,1.36656345]
["bitfinex","SOLUSD",1728693519335,15.4823,146.45,146.38,10.03150629]
["bitfinex","SOLUSD",1728693519542,6.8294,146.43,146.38,10.03150629]
["bitfinex","SOLUSD",1728693520641,23.776884,146.42,146.38,10.03150629]
["bitfinex","SOLUSD",1728693528153,6.8294,146.43,146.38,10.03150629]
["bitfinex","SOLUSD",1728693528730,22.56756124,146.45,146.33,21.9785]
["bitfinex","SOLUSD",1728693528731,23.776884,146.42,146.35,10.03150629]
["bitfinex","SOLUSD",1728693529042,6.8307,146.4,146.35,10.03150629]
["bitfinex","SOLUSD",1728693529350,23.776884,146.4,146.35,10.03150629]
["bitfinex","SOLUSD",1728693529941,23.776884,146.4,146.34,1.36651936]
["bitfinex","SOLUSD",1728693530242,23.776884,146.4,146.35,10.03150629]
["bitfinex","SOLUSD",1728693540350,7.08622839,146.41,146.38,10.03150629]
["bitfinex","SOLUSD",1728693540543,7.08622839,146.41,146.39,10.03150629]
["bitfinex","SOLUSD",1728693543539,7.08622839,146.41,146.37,10.03150629]
["bitfinex","SOLUSD",1728693544866,7.08622839,146.41,146.33,21.9785]
["bitfinex","SOLUSD",1728693545169,7.08622839,146.41,146.36,10.03150629]
["bitfinex","SOLUSD",1728693547872,7.08622839,146.41,146.38,10.03150629]
["bitfinex","SOLUSD",1728693548059,22.3109,146.45,146.38,10.03150629]
["bitfinex","SOLUSD",1728693548261,7.09044721,146.43,146.38,10.03150629]
["bitfinex","SOLUSD",1728693549570,7.09044721,146.43,146.34,9.62184069]
["bitfinex","SOLUSD",1728693549775,7.09044721,146.43,146.37,10.03150629]
["bitfinex","SOLUSD",1728693550069,13.91974721,146.43,146.37,10.03150629]
["bitfinex","SOLUSD",1728693550274,23.776884,146.42,146.37,10.03150629]
["bitfinex","SOLUSD",1728693550485,13.91974721,146.43,146.37,10.03150629]
["bitfinex","SOLUSD",1728693558483,30.606484,146.42,146.34,20.0]
["bitfinex","SOLUSD",1728693558787,30.606484,146.42,146.36,10.03150629]
["bitfinex","SOLUSD",1728693559150,7.09988987,146.41,146.36,10.03150629]
["bitfinex","SOLUSD",1728693561289,15.4823,146.45,146.34,20.0]
["bitfinex","SOLUSD",1728693561290,15.4823,146.45,146.4,10.03150629]
["bitfinex","SOLUSD",1728693561585,7.10091582,146.43,146.42,10.03150629]
["bitfinex","SOLUSD",1728693561952,6.8278,146.46,146.42,10.03150629]
["bitfinex","SOLUSD",1728693562170,7.10064958,146.44,146.42,10.03150629]
["bitfinex","SOLUSD",1728693565862,23.776884,146.46,146.42,10.03150629]
["bitfinex","SOLUSD",1728693566189,7.10621501,146.46,146.44,10.03150629]
["bitfinex","SOLUSD",1728693566365,3.24,146.5,146.45,10.03150629]
["bitfinex","SOLUSD",1728693566691,7.11124394,146.49,146.46,10.03150629]
["bitfinex","SOLUSD",1728693566992,7.11124394,146.49,146.42,21.9992]
["bitfinex","SOLUSD",1728693567171,7.11124394,146.49,146.45,10.03150629]
["bitfinex","SOLUSD",1728693570274,13.93764394,146.49,146.42,21.9992]
["bitfinex","SOLUSD",1728693570465,13.93764394,146.49,146.44,10.03150629]
["bitfinex","SOLUSD",1728693570663,13.93764394,146.49,146.42,21.9992]
["bitfinex","SOLUSD",1728693571075,13.93764394,146.49,146.44,10.03150629]
["bitfinex","SOLUSD",1728693580282,6.8272,146.48,146.42,21.9992]
["bitfinex","SOLUSD",1728693580483,6.8273,146.47,146.42,10.03150629]
["bitfinex","SOLUSD",1728693580896,7.11243736,146.46,146.42,10.03150629]
["bitfinex","SOLUSD",1728693581175,7.11243736,146.46,146.39,16.0312]
["bitfinex","SOLUSD",1728693581176,30.605484,146.45,146.39,10.03150629]
["bitfinex","SOLUSD",1728693582077,23.776884,146.45,146.38,6.2959]
["bitfinex","SOLUSD",1728693582264,23.776884,146.45,146.39,10.03150629]
["bitfinex","SOLUSD",1728693583073,6.8288,146.44,146.39,10.03150629]
["bitfinex","SOLUSD",1728693584396,6.8288,146.44,146.38,6.2959]
["bitfinex","SOLUSD",1728693584600,6.8288,146.44,146.39,10.03150629]
["bitfinex","SOLUSD",1728693585397,6.8296,146.42,146.36,16.0312]
["bitfinex","SOLUSD",1728693585593,23.776884,146.45,146.38,10.03150629]
["bitfinex","SOLUSD",1728693585805,6.8292,146.43,146.38,10.03150629]
["bitfinex","SOLUSD",1728693586096,6.8292,146.43,146.36,16.0312]
["bitfinex","SOLUSD",1728693586394,6.8292,146.43,146.38,10.03150629]
["bitfinex","SOLUSD",1728693590002,23.776884,146.45,146.38,10.03150629]
["bitfinex","SOLUSD",1728693590175,6.8287,146.44,146.38,10.03150629]
["bitfinex","SOLUSD",1728693591092,13.93816855,146.44,146.38,10.03150629]
["bitfinex","SOLUSD",1728693594398,7.10946855,146.44,146.4,10.03150629]
["bitfinex","SOLUSD",1728693595413,6.8279,146.46,146.4,11.39740923]
["bitfinex","SOLUSD",1728693595607,6.8279,146.46,146.4,10.03150629]
["bitfinex","SOLUSD",1728693595817,13.94009453,146.46,146.4,10.03150629]
["bitfinex","SOLUSD",1728693597786,7.11219453,146.46,146.4,11.39746334]
["bitfinex","SOLUSD",1728693598498,7.11219453,146.46,146.4,10.03150629]
["bitfinex","SOLUSD",1728693599323,7.11219453,146.46,146.4,11.39746065]
["bitfinex","SOLUSD",1728693599492,7.11219453,146.46,146.4,10.03150629]
["bitfinex","SOLUSD",1728693601111,7.11219453,146.46,146.4,11.39746196]
["bitfinex","SOLUSD",1728693601618,7.11219453,146.46,146.4,10.03150629]
["bitfinex","SOLUSD",1728693602115,7.11219453,146.46,146.4,11.3974317]
["bitfinex","SOLUSD",1728693603227,7.11219453,146.46,146.4,1.36590718]
["bitfinex","SOLUSD",1728693603396,7.11219453,146.46,146.4,11.39741347]
["bitfinex","SOLUSD",1728693603725,7.11219453,146.46,146.4,10.03150629]
["bitfinex","SOLUSD",1728693604222,7.11219453,146.46,146.4,11.39742212]
["bitfinex","SOLUSD",1728693604602,7.11219453,146.46,146.4,10.03150629]
["bitfinex","SOLUSD",1728693606125,7.11219453,146.46,146.41,1.36591539]
["bitfinex","SOLUSD",1728693606523,7.11219453,146.46,146.4,11.39739424]
["bitfinex","SOLUSD",1728693608217,23.1561,146.51,146.42,10.03150629]
["bitfinex","SOLUSD",1728693608420,23.1561,146.51,146.43,1.36563117]
["bitfinex","SOLUSD",1728693608613,7.11356719,146.49,146.43,1.36563117]
["bitfinex","SOLUSD",1728693609506,7.11356719,146.49,146.42,10.03150629]
["bitfinex","SOLUSD",1728693609695,7.11356719,146.49,146.41,15.6761]
["bitfinex","SOLUSD",1728693609901,6.8272,146.48,146.42,1.36575481]
["bitfinex","SOLUSD",1728693610317,6.8276,146.47,146.41,15.6761]
["bitfinex","SOLUSD",1728693610516,6.8276,146.47,146.4,10.03150629]
["bitfinex","SOLUSD",1728693610804,6.8269,146.48,146.4,10.03150629]
["bitfinex","SOLUSD",1728693611108,6.8279,146.46,146.39,6.3109]
["bitfinex","SOLUSD",1728693611702,23.776884,146.48,146.39,6.3109]
["bitfinex","SOLUSD",1728693612006,6.8282,146.45,146.38,25.70760629]
["bitfinex","SOLUSD",1728693612426,6.8282,146.45,146.38,15.6761]
["bitfinex","SOLUSD",1728693612624,6.8282,146.45,146.38,25.70760629]
["bitfinex","SOLUSD",1728693614209,6.8278,146.46,146.38,25.70760629]
["bitfinex","SOLUSD",1728693617227,6.8283,146.45,146.38,25.70760629]
["bitfinex","SOLUSD",1728693618115,23.158,146.47,146.39,1.36603543]
["bitfinex","SOLUSD",1728693618802,13.94552054,146.46,146.38,25.70760629]
["bitfinex","SOLUSD",1728693623756,23.776884,146.45,146.35,6.4277]
["bitfinex","SOLUSD",1728693623911,23.776884,146.45,146.35,16.45920629]
["bitfinex","SOLUSD",1728693623912,6.8292,146.43,146.35,16.45920629]
["bitfinex","SOLUSD",1728693625615,6.8297,146.42,146.35,16.45920629]
["bitfinex","SOLUSD",1728693629122,7.11561385,146.41,146.35,16.45920629]
["bitfinex","SOLUSD",1728693631531,13.94571385,146.41,146.35,16.45920629]
["bitfinex","SOLUSD",1728693634853,7.11561385,146.41,146.36,10.03150629]
["bitfinex","SOLUSD",1728693636814,13.94571385,146.41,146.35,16.45920629]
["bitfinex","SOLUSD",1728693637851,7.11561385,146.41,146.35,16.45920629]
["bitfinex","SOLUSD",1728693639858,7.11561385,146.41,146.35,17.82565344]
["bitfinex","SOLUSD",1728693641848,7.11561385,146.41,146.35,16.45920629]
["bitfinex","SOLUSD",1728693645540,7.11561385,146.41,146.34,15.6761]
["bitfinex","SOLUSD",1728693645541,13.94571385,146.41,146.34,10.03150629]
["bitfinex","SOLUSD",1728693648953,7.11561385,146.41,146.34,10.03150629]
["bitfinex","SOLUSD",1728693649167,6.8306,146.4,146.34,10.03150629]
["bitfinex","SOLUSD",1728693650542,13.94581385,146.41,146.34,10.03150629]
["bitfinex","SOLUSD",1728693650728,13.94581385,146.41,146.35,10.03150629]
["bitfinex","SOLUSD",1728693651525,13.94581385,146.41,146.36,10.03150629]
["bitfinex","SOLUSD",1728693654364,13.94581385,146.41,146.35,10.03150629]
["bitfinex","SOLUSD",1728693668169,7.11561385,146.41,146.37,10.03150629]
["bitfinex","SOLUSD",1728693668378,6.8286,146.45,146.38,10.03150629]
["bitfinex","SOLUSD",1728693668669,7.12201152,146.43,146.38,10.03150629]
["bitfinex","SOLUSD",1728693669976,7.12201152,146.43,146.39,11.39760179]
["bitfinex","SOLUSD",1728693670154,22.5416,146.47,146.41,10.03150629]
["bitfinex","SOLUSD",1728693670352,7.12203413,146.45,146.41,10.03150629]
["bitfinex","SOLUSD",1728693671981,7.12203413,146.45,146.42,10.03150629]
["bitfinex","SOLUSD",1728693672778,6.8269,146.48,146.42,10.03150629]
["bitfinex","SOLUSD",1728693672955,7.12162647,146.47,146.42,10.03150629]
["bitfinex","SOLUSD",1728693673464,7.12162647,146.47,146.44,10.03150629]
["bitfinex","SOLUSD",1728693673880,22.5397,146.51,146.45,10.03150629]
["bitfinex","SOLUSD",1728693674057,6.8259,146.5,146.45,10.03150629]
["bitfinex","SOLUSD",1728693674261,7.12183842,146.49,146.45,10.03150629]
["bitfinex","SOLUSD",1728693681889,7.12183842,146.49,146.43,10.03150629]
["bitfinex","SOLUSD",1728693682484,13.94823842,146.49,146.43,10.03150629]
["bitfinex","SOLUSD",1728693684176,13.94823842,146.49,146.41,43.776884]
["bitfinex","SOLUSD",1728693684177,13.94823842,146.49,146.44,10.03150629]
["bitfinex","SOLUSD",1728693684489,7.12183842,146.49,146.44,10.03150629]
["bitfinex","SOLUSD",1728693687004,7.12183842,146.49,146.4,15.6104]
["bitfinex","SOLUSD",1728693687464,7.12183842,146.49,146.4,25.64190629]
["bitfinex","SOLUSD",1728693687664,6.8278,146.46,146.4,25.64190629]
["bitfinex","SOLUSD",1728693688401,7.11521025,146.45,146.4,25.64190629]
["bitfinex","SOLUSD",1728693688905,7.11521025,146.45,146.4,10.03150629]
["bitfinex","SOLUSD",1728693694887,7.11521025,146.45,146.39,6.5118]
["bitfinex","SOLUSD",1728693695095,6.8288,146.44,146.38,10.03150629]
["bitfinex","SOLUSD",1728693695287,6.8288,146.44,146.36,16.6588]
["bitfinex","SOLUSD",1728693695495,6.8296,146.42,146.36,26.69030629]
["bitfinex","SOLUSD",1728693695686,6.8292,146.43,146.36,26.69030629]
["bitfinex","SOLUSD",1728693696301,6.8292,146.43,146.36,10.03150629]
["bitfinex","SOLUSD",1728693699006,6.8283,146.45,146.39,10.03150629]
["bitfinex","SOLUSD",1728693699206,7.10860119,146.43,146.39,10.03150629]
["bitfinex","SOLUSD",1728693702299,7.10860119,146.43,146.35,6.0341]
["bitfinex","SOLUSD",1728693702300,7.10860119,146.43,146.4,10.03150629]
["bitfinex","SOLUSD",1728693705311,22.3522,146.46,146.4,10.03150629]
["bitfinex","SOLUSD",1728693705697,7.11529061,146.45,146.4,10.03150629]
["bitfinex","SOLUSD",1728693708232,15.524,146.46,146.4,10.03150629]
["bitfinex","SOLUSD",1728693708437,6.8274,146.47,146.41,1.36585431]
["bitfinex","SOLUSD",1728693709626,6.8265,146.49,146.42,10.03150629]
["bitfinex","SOLUSD",1728693709828,6.8265,146.49,146.43,1.36569878]
["bitfinex","SOLUSD",1728693711509,6.8265,146.49,146.43,11.39720507]
["bitfinex","SOLUSD",1728693711709,6.8265,146.49,146.43,10.03150629]
["bitfinex","SOLUSD",1728693713324,7.11458225,146.48,146.43,10.03150629]
["bitfinex","SOLUSD",1728693717824,7.11458225,146.48,146.44,1.36564886]
["bitfinex","SOLUSD",1728693718125,7.11458225,146.48,146.43,10.03150629]
["bitfinex","SOLUSD",1728693719529,7.11458225,146.48,146.41,20.0]
["bitfinex","SOLUSD",1728693719707,13.94148225,146.48,146.43,10.03150629]
["bitfinex","SOLUSD",1728693720230,6.8276,146.47,146.41,10.03150629]
["bitfinex","SOLUSD",1728693723753,7.11271625,146.46,146.41,10.03150629]
["bitfinex","SOLUSD",1728693723919,7.11271625,146.46,146.42,1.36580287]
["bitfinex","SOLUSD",1728693724311,7.11271625,146.46,146.43,10.03150629]
["bitfinex","SOLUSD",1728693725510,7.11271625,146.46,146.4,6.0341]
["bitfinex","SOLUSD",1728693725815,13.94091625,146.46,146.4,16.06560629]
["bitfinex","SOLUSD",1728693726149,7.11271625,146.46,146.41,1.36591786]
["bitfinex","SOLUSD",1728693726451,7.11271625,146.46,146.4,16.06560629]
["bitfinex","SOLUSD",1728693726650,7.11271625,146.46,146.41,1.36589454]
["bitfinex","SOLUSD",1728693726950,7.11271625,146.46,146.42,10.03150629]
["bitfinex","SOLUSD",1728693728149,15.524,146.5,146.44,10.03150629]
["bitfinex","SOLUSD",1728693728445,7.11031176,146.49,146.44,10.03150629]
["bitfinex","SOLUSD",1728693730142,7.11031176,146.49,146.44,11.39702886]
["bitfinex","SOLUSD",1728693730666,7.11031176,146.49,146.46,10.03150629]
["bitfinex","SOLUSD",1728693730840,22.0582,146.54,146.48,10.03150629]
["bitfinex","SOLUSD",1728693731049,7.11787165,146.52,146.49,10.03150629]
["bitfinex","SOLUSD",1728693731366,7.11787165,146.52,146.47,10.03150629]
["bitfinex","SOLUSD",1728693735269,7.11787165,146.52,146.45,6.5908]
["bitfinex","SOLUSD",1728693735567,7.11787165,146.52,146.46,10.03150629]
["bitfinex","SOLUSD",1728693739365,7.11787165,146.52,146.47,10.03150629]
["bitfinex","SOLUSD",1728693744007,7.11787165,146.52,146.48,1.36527365]
["bitfinex","SOLUSD",1728693744204,7.11787165,146.52,146.47,10.03150629]
["bitfinex","SOLUSD",1728693744918,7.11787165,146.52,146.48,10.03150629]
["bitfinex","SOLUSD",1728693745217,22.34265289,146.54,146.48,11.39665996]
["bitfinex","SOLUSD",1728693745426,22.34265289,146.54,146.48,10.03150629]
["bitfinex","SOLUSD",1728693746502,22.34265289,146.54,146.49,1.36508766]
["bitfinex","SOLUSD",1728693746710,22.34265289,146.54,146.48,10.03150629]
["bitfinex","SOLUSD",1728693748130,22.34265289,146.54,146.49,1.36508996]
["bitfinex","SOLUSD",1728693748502,22.34265289,146.54,146.48,10.03150629]
["bitfinex","SOLUSD",1728693753024,7.10845289,146.54,146.49,11.39655884]
["bitfinex","SOLUSD",1728693753424,7.10845289,146.54,146.49,10.03150629]
["bitfinex","SOLUSD",1728693754650,7.10845289,146.54,146.48,10.03150629]
["bitfinex","SOLUSD",1728693758435,13.93265289,146.54,146.48,10.03150629]
["bitfinex","SOLUSD",1728693760348,7.10845289,146.54,146.48,10.03150629]
["bitfinex","SOLUSD",1728693761355,7.10845289,146.54,146.5,10.03150629]
["bitfinex","SOLUSD",1728693766659,15.5137,146.57,146.52,10.03150629]
["bitfinex","SOLUSD",1728693766960,3.24,146.58,146.52,10.03150629]
["bitfinex","SOLUSD",1728693766961,17.1752492,146.58,146.52,10.03150629]
["bitfinex","SOLUSD",1728693767855,13.9352492,146.58,146.52,10.03150629]
["bitfinex","SOLUSD",1728693768258,13.9352492,146.58,146.53,10.03150629]
["bitfinex","SOLUSD",1728693768635,7.1130492,146.58,146.53,10.03150629]
["bitfinex","SOLUSD",1728693770044,7.1130492,146.58,146.54,10.03150629]
["bitfinex","SOLUSD",1728693770532,22.7212,146.61,146.55,11.3961437]
["bitfinex","SOLUSD",1728693770737,22.7212,146.61,146.57,10.03150629]
["bitfinex","SOLUSD",1728693770738,15.9003,146.61,146.57,10.03150629]
["bitfinex","SOLUSD",1728693771452,7.11135022,146.62,146.57,10.03150629]
["bitfinex","SOLUSD",1728693772060,13.93175022,146.62,146.57,10.03150629]
["bitfinex","SOLUSD",1728693772356,13.93175022,146.62,146.55,10.03150629]
["bitfinex","SOLUSD",1728693778571,13.93175022,146.62,146.56,1.36446522]
["bitfinex","SOLUSD",1728693778747,13.93175022,146.62,146.55,10.03150629]
["bitfinex","SOLUSD",1728693779264,7.11135022,146.62,146.55,10.03150629]
["bitfinex","SOLUSD",1728693779562,6.8208,146.61,146.55,10.03150629]
["bitfinex","SOLUSD",1728693780460,6.8208,146.61,146.5,24.42719246]
["bitfinex","SOLUSD",1728693780637,23.776884,146.61,146.5,22.7537]
["bitfinex","SOLUSD",1728693780842,15.9003,146.6,146.52,10.03150629]
["bitfinex","SOLUSD",1728693781048,6.8218,146.59,146.52,10.03150629]
["bitfinex","SOLUSD",1728693781249,7.10912012,146.6,146.54,10.03150629]
["bitfinex","SOLUSD",1728693781567,7.10912012,146.6,146.56,10.03150629]
["bitfinex","SOLUSD",1728693782262,7.10912012,146.6,146.52,9.62184069]
["bitfinex","SOLUSD",1728693782445,7.10912012,146.6,146.54,10.03150629]
["bitfinex","SOLUSD",1728693784764,6.8217,146.59,146.54,10.03150629]
["bitfinex","SOLUSD",1728693786110,13.93052012,146.6,146.54,10.03150629]
["bitfinex","SOLUSD",1728693786438,7.10912012,146.6,146.52,10.03150629]
["bitfinex","SOLUSD",1728693786658,6.8228,146.57,146.51,10.03150629]
["bitfinex","SOLUSD",1728693789568,6.8231,146.56,146.51,10.03150629]
["bitfinex","SOLUSD",1728693789738,6.8231,146.56,146.49,10.03150629]
["bitfinex","SOLUSD",1728693791278,7.10746382,146.55,146.49,10.03150629]
["bitfinex","SOLUSD",1728693791980,7.10746382,146.55,146.48,23.776884]
["bitfinex","SOLUSD",1728693792183,7.10746382,146.55,146.49,10.03150629]
["bitfinex","SOLUSD",1728693793174,7.10746382,146.55,146.52,10.03150629]
["bitfinex","SOLUSD",1728693793376,23.776884,146.59,146.52,10.03150629]
["bitfinex","SOLUSD",1728693793605,7.10684631,146.57,146.52,10.03150629]
["bitfinex","SOLUSD",1728693793960,7.10684631,146.57,146.55,10.03150629]
["bitfinex","SOLUSD",1728693794358,6.8208,146.61,146.55,10.03150629]
["bitfinex","SOLUSD",1728693794557,13.9262506,146.61,146.55,10.03150629]
["bitfinex","SOLUSD",1728693795781,7.1054506,146.61,146.56,10.03150629]
["bitfinex","SOLUSD",1728693800764,13.9262506,146.61,146.54,10.03150629]
["bitfinex","SOLUSD",1728693800969,6.8216,146.6,146.53,20.0]
["bitfinex","SOLUSD",1728693801158,6.8216,146.6,146.53,30.03150629]
["bitfinex","SOLUSD",1728693802190,6.8218,146.59,146.52,6.124]
["bitfinex","SOLUSD",1728693802494,6.8218,146.59,146.52,16.15550629]
["bitfinex","SOLUSD",1728693802667,6.8223,146.58,146.52,10.03150629]
["bitfinex","SOLUSD",1728693804261,7.1054506,146.61,146.52,10.03150629]
["bitfinex","SOLUSD",1728693804466,6.8213,146.6,146.54,10.03150629]
["bitfinex","SOLUSD",1728693806372,7.1054506,146.61,146.54,11.39614629]
["bitfinex","SOLUSD",1728693806574,13.9263506,146.61,146.56,10.03150629]
["bitfinex","SOLUSD",1728693806874,7.1054506,146.61,146.56,10.03150629]
["bitfinex","SOLUSD",1728693807886,7.1054506,146.61,146.57,1.36437928]
["bitfinex","SOLUSD",1728693809072,7.1054506,146.61,146.56,10.03150629]
["bitfinex","SOLUSD",1728693810074,7.1054506,146.61,146.57,1.36438045]
["bitfinex","SOLUSD",1728693810508,7.1054506,146.61,146.56,10.03150629]
["bitfinex","SOLUSD",1728693811502,7.1054506,146.61,146.57,1.36438151]
["bitfinex","SOLUSD",1728693812771,6.8199,146.63,146.57,1.36438151]
["bitfinex","SOLUSD",1728693813781,7.13208546,146.64,146.58,33.80839029]
["bitfinex","SOLUSD",1728693814174,7.13208546,146.64,146.58,10.03150629]
["bitfinex","SOLUSD",1728693814582,5.63208546,146.64,146.58,10.03150629]
["bitfinex","SOLUSD",1728693814897,15.428,146.68,146.58,10.03150629]
["bitfinex","SOLUSD",1728693815095,6.8199,146.63,146.58,10.03150629]
["bitfinex","SOLUSD",1728693815272,23.776884,146.67,146.58,10.03150629]
["bitfinex","SOLUSD",1728693815478,6.8199,146.63,146.58,10.03150629]
["bitfinex","SOLUSD",1728693816585,6.8199,146.63,146.57,16.5232]
["bitfinex","SOLUSD",1728693816897,6.8199,146.63,146.57,26.55470629]
["bitfinex","SOLUSD",1728693817505,6.8194,146.64,146.57,26.55470629]
["bitfinex","SOLUSD",1728693822707,6.8194,146.64,146.58,1.36429509]
["bitfinex","SOLUSD",1728693822885,7.12817639,146.65,146.6,10.03150629]
["bitfinex","SOLUSD",1728693823091,6.8185,146.66,146.6,10.03150629]
["bitfinex","SOLUSD",1728693823300,13.94683791,146.66,146.6,10.03150629]
["bitfinex","SOLUSD",1728693824981,6.819,146.65,146.57,16.5232]
["bitfinex","SOLUSD",1728693825304,6.819,146.65,146.59,10.03150629]
["bitfinex","SOLUSD",1728693827709,5.319,146.65,146.59,10.03150629]
["bitfinex","SOLUSD",1728693828186,5.319,146.65,146.58,10.03150629]
["bitfinex","SOLUSD",1728693829001,7.12833791,146.66,146.57,16.5232]
["bitfinex","SOLUSD",1728693829203,6.8202,146.63,146.55,43.776884]
["bitfinex","SOLUSD",1728693829403,6.8202,146.63,146.56,10.03150629]
["bitfinex","SOLUSD",1728693829584,5.3202,146.63,146.56,10.03150629]
["bitfinex","SOLUSD",1728693831204,6.8195,146.64,146.56,10.03150629]
["bitfinex","SOLUSD",1728693831806,6.8195,146.64,146.57,10.03150629]
["bitfinex","SOLUSD",1728693833706,13.94936306,146.64,146.57,10.03150629]
["bitfinex","SOLUSD",1728693839797,16.0797,146.63,146.54,6.0049]
["bitfinex","SOLUSD",1728693839996,6.8209,146.61,146.54,16.03640629]
["bitfinex","SOLUSD",1728693841018,6.8209,146.61,146.55,10.03150629]
["bitfinex","SOLUSD",1728693843099,16.0797,146.63,146.53,16.0894]
["bitfinex","SOLUSD",1728693843328,6.8213,146.6,146.53,16.0894]
["bitfinex","SOLUSD",1728693843511,6.8213,146.6,146.53,26.12090629]
["bitfinex","SOLUSD",1728693844122,7.12360069,146.59,146.53,26.12090629]
["bitfinex","SOLUSD",1728693846922,7.12360069,146.59,146.54,11.39605399]
["bitfinex","SOLUSD",1728693847128,7.12360069,146.59,146.56,10.03150629]
["bitfinex","SOLUSD",1728693847328,7.12360069,146.59,146.56,11.39594173]
["bitfinex","SOLUSD",1728693847529,7.12360069,146.59,146.56,10.03150629]
["bitfinex","SOLUSD",1728693848415,7.12360069,146.59,146.55,10.03150629]
["bitfinex","SOLUSD",1728693849632,7.12360069,146.59,146.54,33.80839029]
["bitfinex","SOLUSD",1728693851424,7.12360069,146.59,146.53,26.12090629]
["bitfinex","SOLUSD",1728693853931,7.12360069,146.59,146.54,10.03150629]
["bitfinex","SOLUSD",1728693855844,7.12360069,146.59,146.53,16.0894]
["bitfinex","SOLUSD",1728693856150,7.12360069,146.59,146.54,10.03150629]
["bitfinex","SOLUSD",1728693857721,7.12360069,146.59,146.55,1.36451026]
["bitfinex","SOLUSD",1728693858938,7.12360069,146.59,146.54,10.03150629]
["bitfinex","SOLUSD",1728693861440,7.12360069,146.59,146.55,1.36450905]
["bitfinex","SOLUSD",1728693861745,7.12360069,146.59,146.54,10.03150629]
["bitfinex","SOLUSD",1728693870247,7.12360069,146.59,146.55,1.36450788]
["bitfinex","SOLUSD",1728693870827,7.12360069,146.59,146.54,10.03150629]
["bitfinex","SOLUSD",1728693878454,13.94530069,146.59,146.53,16.0894]
["bitfinex","SOLUSD",1728693878655,13.94530069,146.59,146.53,26.12090629]
["bitfinex","SOLUSD",1728693879042,7.12360069,146.59,146.53,26.12090629]
["bitfinex","SOLUSD",1728693883946,7.12360069,146.59,146.53,10.03150629]
["bitfinex","SOLUSD",1728693885561,13.94540069,146.59,146.53,10.03150629]
["bitfinex","SOLUSD",1728693886339,7.12360069,146.59,146.53,10.03150629]
["bitfinex","SOLUSD",1728693889766,7.12360069,146.59,146.54,1.36459992]
["bitfinex","SOLUSD",1728693891666,7.12360069,146.59,146.55,10.03150629]
["bitfinex","SOLUSD",1728693900682,7.12360069,146.59,146.53,10.03150629]
["bitfinex","SOLUSD",1728693900982,6.8231,146.56,146.49,16.2829]
["bitfinex","SOLUSD",1728693901160,6.8227,146.57,146.5,10.03150629]
["bitfinex","SOLUSD",1728693901674,13.9548312,146.57,146.51,10.03150629]
["bitfinex","SOLUSD",1728693902267,13.9548312,146.57,146.52,1.36485317]
["bitfinex","SOLUSD",1728693903877,7.1321312,146.57,146.52,11.39635946]
["bitfinex","SOLUSD",1728693904751,7.1321312,146.57,146.53,10.03150629]
["bitfinex","SOLUSD",1728693905754,7.1321312,146.57,146.52,10.03150629]
["bitfinex","SOLUSD",1728693909883,7.1321312,146.57,146.53,1.36470279]
["bitfinex","SOLUSD",1728693910766,7.1321312,146.57,146.52,10.03150629]
["bitfinex","SOLUSD",1728693911862,7.1321312,146.57,146.53,1.36470349]
["bitfinex","SOLUSD",1728693912178,7.1321312,146.57,146.52,10.03150629]
["bitfinex","SOLUSD",1728693912569,7.1321312,146.57,146.53,1.36470471]
["bitfinex","SOLUSD",1728693913181,7.1321312,146.57,146.52,10.03150629]
["bitfinex","SOLUSD",1728693913586,7.1321312,146.57,146.53,1.36470403]
["bitfinex","SOLUSD",1728693914180,7.1321312,146.57,146.52,10.03150629]
["bitfinex","SOLUSD",1728693921094,7.1321312,146.57,146.49,16.2829]
["bitfinex","SOLUSD",1728693921269,6.8246,146.53,146.46,6.3149]
["bitfinex","SOLUSD",1728693921467,6.825,146.52,146.46,6.3149]
["bitfinex","SOLUSD",1728693921787,7.12404811,146.52,146.46,16.34640629]
["bitfinex","SOLUSD",1728693922001,7.12404811,146.52,146.47,1.36523866]
["bitfinex","SOLUSD",1728693922165,7.12404811,146.52,146.47,11.39674495]
["bitfinex","SOLUSD",1728693923089,7.12404811,146.52,146.47,10.03150629]
["bitfinex","SOLUSD",1728693923297,13.94914811,146.52,146.47,10.03150629]
["bitfinex","SOLUSD",1728693925196,13.94914811,146.52,146.46,16.34640629]
["bitfinex","SOLUSD",1728693925693,13.94914811,146.52,146.46,17.71171238]
["bitfinex","SOLUSD",1728693926072,7.12404811,146.52,146.49,10.03150629]
["bitfinex","SOLUSD",1728693926393,16.2634,146.56,146.5,11.39655454]
["bitfinex","SOLUSD",1728693926692,7.12295888,146.55,146.5,11.39655454]
["bitfinex","SOLUSD",1728693928896,7.12295888,146.55,146.5,10.03150629]
["bitfinex","SOLUSD",1728693929796,7.12295888,146.55,146.49,10.03150629]
["bitfinex","SOLUSD",1728693933799,7.12295888,146.55,146.47,23.776884]
["bitfinex","SOLUSD",1728693933991,6.8246,146.53,146.46,16.34640629]
["bitfinex","SOLUSD",1728693934384,6.8251,146.52,146.46,6.3149]
["bitfinex","SOLUSD",1728693934586,7.12295888,146.55,146.45,26.24330629]
["bitfinex","SOLUSD",1728693934897,6.8255,146.51,146.45,26.24330629]
["bitfinex","SOLUSD",1728693937179,6.8255,146.51,146.46,10.03150629]
["bitfinex","SOLUSD",1728693939399,7.11877649,146.52,146.43,20.0]
["bitfinex","SOLUSD",1728693939595,6.8259,146.5,146.44,10.03150629]
["bitfinex","SOLUSD",1728693942008,6.8267,146.49,146.43,1.36552809]
["bitfinex","SOLUSD",1728693942182,6.8268,146.48,146.43,10.03150629]
["bitfinex","SOLUSD",1728693942382,15.4916,146.51,146.43,10.03150629]
["bitfinex","SOLUSD",1728693942605,6.8264,146.49,146.43,10.03150629]
["bitfinex","SOLUSD",1728693944190,15.4916,146.51,146.42,6.3149]
["bitfinex","SOLUSD",1728693944504,6.8269,146.48,146.42,33.80839029]
["bitfinex","SOLUSD",1728693945205,6.8264,146.49,146.42,33.80839029]
["bitfinex","SOLUSD",1728693946107,6.8264,146.49,146.42,23.776884]
["bitfinex","SOLUSD",1728693946403,6.8264,146.49,146.42,33.80839029]
["bitfinex","SOLUSD",1728693946782,6.827,146.48,146.41,16.5672]
["bitfinex","SOLUSD",1728693946985,6.827,146.48,146.42,10.03150629]
["bitfinex","SOLUSD",1728693947185,13.94661873,146.48,146.42,10.03150629]
["bitfinex","SOLUSD",1728693947987,13.94661873,146.48,146.42,11.39725628]
["bitfinex","SOLUSD",1728693949814,7.11961873,146.48,146.42,11.39725628]
["bitfinex","SOLUSD",1728693953112,7.11961873,146.48,146.44,10.03150629]
["bitfinex","SOLUSD",1728693955921,7.11961873,146.48,146.42,1.36574999]
["bitfinex","SOLUSD",1728693955922,7.11961873,146.48,146.45,10.03150629]
["bitfinex","SOLUSD",1728693957705,7.11961873,146.48,146.44,10.03150629]
["bitfinex","SOLUSD",1728693958739,15.4916,146.51,146.43,1.36554486]
["bitfinex","SOLUSD",1728693959022,22.6097231,146.51,146.46,10.03150629]
["bitfinex","SOLUSD",1728693961695,7.1181231,146.51,146.46,10.03150629]
["bitfinex","SOLUSD",1728693962522,13.9436231,146.51,146.46,10.03150629]
["bitfinex","SOLUSD",1728693965229,13.9436231,146.51,146.44,16.23600629]
["bitfinex","SOLUSD",1728693966242,13.9436231,146.51,146.45,1.36542518]
["bitfinex","SOLUSD",1728693966424,13.9436231,146.51,146.44,16.23600629]
["bitfinex","SOLUSD",1728693967109,6.8261,146.5,146.44,16.23600629]
["bitfinex","SOLUSD",1728693968525,6.8261,146.5,146.44,6.2045]
["bitfinex","SOLUSD",1728693968724,6.8261,146.5,146.44,16.23600629]
["bitfinex","SOLUSD",1728693968921,6.8261,146.5,146.44,10.03150629]
["bitfinex","SOLUSD",1728693969127,7.1181231,146.51,146.48,10.03150629]
["bitfinex","SOLUSD",1728693969309,15.4916,146.54,146.49,1.36513399]
["bitfinex","SOLUSD",1728693969502,29.43510949,146.54,146.49,1.36514239]
["bitfinex","SOLUSD",1728693969698,22.61100949,146.54,146.49,1.36514239]
["bitfinex","SOLUSD",1728693970003,7.11940949,146.54,146.5,10.03150629]
["bitfinex","SOLUSD",1728693970199,7.11940949,146.54,146.51,1.36498625]
["bitfinex","SOLUSD",1728693970801,7.11940949,146.54,146.51,1.36493392]
["bitfinex","SOLUSD",1728693971110,7.11940949,146.54,146.52,10.03150629]
["bitfinex","SOLUSD",1728693971509,21.9162,146.58,146.52,10.03150629]
["bitfinex","SOLUSD",1728693971726,7.11941228,146.57,146.52,10.03150629]
["bitfinex","SOLUSD",1728693973997,7.11941228,146.57,146.53,1.36479941]
["bitfinex","SOLUSD",1728693975514,7.11941228,146.57,146.52,10.03150629]
["bitfinex","SOLUSD",1728693976535,13.94211228,146.57,146.52,10.03150629]
["bitfinex","SOLUSD",1728693977124,6.8232,146.56,146.49,22.5954]
["bitfinex","SOLUSD",1728693977413,6.8232,146.56,146.5,10.03150629]
["bitfinex","SOLUSD",1728693982537,7.11941228,146.57,146.44,18.02513933]
["bitfinex","SOLUSD",1728693982538,6.824,146.55,146.46,43.776884]
["bitfinex","SOLUSD",1728693982820,6.824,146.54,146.49,10.03150629]
["bitfinex","SOLUSD",1728693983012,7.11534808,146.54,146.49,10.03150629]
["bitfinex","SOLUSD",1728693983214,7.11534808,146.54,146.5,10.03150629]
["bitfinex","SOLUSD",1728693983625,7.11534808,146.54,146.52,10.03150629]
["bitfinex","SOLUSD",1728693983923,15.094,146.58,146.52,10.03150629]
["bitfinex","SOLUSD",1728693984114,7.11538041,146.57,146.52,10.03150629]
["bitfinex","SOLUSD",1728693984315,7.11538041,146.57,146.54,10.03150629]
["bitfinex","SOLUSD",1728694006130,7.11538041,146.57,146.5,43.776884]
["bitfinex","SOLUSD",1728694006339,13.93808041,146.57,146.52,10.03150629]
["bitfinex","SOLUSD",1728694006541,6.8235,146.56,146.49,22.5954]
["bitfinex","SOLUSD",1728694006731,6.8235,146.56,146.5,10.03150629]
["bitfinex","SOLUSD",1728694007238,7.11684982,146.55,146.5,10.03150629]
["bitfinex","SOLUSD",1728694007444,13.94044982,146.55,146.5,10.03150629]
["bitfinex","SOLUSD",1728694008150,13.94044982,146.55,146.49,6.3341]
["bitfinex","SOLUSD",1728694008527,7.11684982,146.55,146.49,10.03150629]
["bitfinex","SOLUSD",1728694008856,6.8241,146.54,146.48,10.03150629]
["bitfinex","SOLUSD",1728694009354,7.11684982,146.55,146.48,10.03150629]
["bitfinex","SOLUSD",1728694009554,6.8245,146.53,146.48,10.03150629]
["bitfinex","SOLUSD",1728694009763,6.8245,146.53,146.46,43.776884]
["bitfinex","SOLUSD",1728694009932,7.11684982,146.55,146.45,22.3253]
["bitfinex","SOLUSD",1728694010128,7.11684982,146.55,146.46,10.03150629]
["bitfinex","SOLUSD",1728694010329,6.8259,146.5,146.41,22.3253]
["bitfinex","SOLUSD",1728694010632,6.8259,146.5,146.44,10.03150629]
["bitfinex","SOLUSD",1728694015064,6.8259,146.5,146.45,10.03150629]
["bitfinex","SOLUSD",1728694015367,6.8259,146.5,146.46,10.03150629]
["bitfinex","SOLUSD",1728694017232,6.8255,146.51,146.46,10.03150629]
["bitfinex","SOLUSD",1728694017434,7.11769751,146.52,146.48,10.03150629]
["bitfinex","SOLUSD",1728694018448,7.11769751,146.52,146.49,10.03150629]
["bitfinex","SOLUSD",1728694018643,7.11769751,146.52,146.5,10.03150629]
["bitfinex","SOLUSD",1728694019639,7.11769751,146.52,146.49,10.03150629]
["bitfinex","SOLUSD",1728694025357,16.3397,146.57,146.49,10.03150629]
["bitfinex","SOLUSD",1728694025358,6.8237,146.55,146.49,10.03150629]
["bitfinex","SOLUSD",1728694025542,7.11385687,146.54,146.49,10.03150629]
["bitfinex","SOLUSD",1728694027445,13.93795687,146.54,146.49,10.03150629]
["bitfinex","SOLUSD",1728694029269,7.11385687,146.54,146.47,10.03150629]
["bitfinex","SOLUSD",1728694029486,6.8246,146.53,146.47,10.03150629]
["bitfinex","SOLUSD",1728694029780,7.11385687,146.54,146.47,11.39679948]
["bitfinex","SOLUSD",1728694029970,13.93795687,146.54,146.47,11.39679948]
["bitfinex","SOLUSD",1728694030350,13.93795687,146.54,146.49,10.03150629]
["bitfinex","SOLUSD",1728694032068,7.11385687,146.54,146.49,10.03150629]
["bitfinex","SOLUSD",1728694032861,13.93805687,146.54,146.49,10.03150629]
["bitfinex","SOLUSD",1728694034169,13.93805687,146.54,146.47,33.80839029]
["bitfinex","SOLUSD",1728694034360,6.8249,146.53,146.47,10.03150629]
["bitfinex","SOLUSD",1728694036477,6.8254,146.51,146.42,15.4907]
["bitfinex","SOLUSD",1728694036686,6.8254,146.51,146.45,10.03150629]
["bitfinex","SOLUSD",1728694038080,7.11083461,146.52,146.45,10.03150629]
["bitfinex","SOLUSD",1728694038259,6.8254,146.51,146.46,10.03150629]
["bitfinex","SOLUSD",1728694040969,7.11083461,146.52,146.47,10.03150629]
["bitfinex","SOLUSD",1728694041317,7.11083461,146.52,146.48,10.03150629]
["bitfinex","SOLUSD",1728694042664,7.11083461,146.52,146.49,10.03150629]
["bitfinex","SOLUSD",1728694042982,7.11083461,146.52,146.5,10.03150629]
["bitfinex","SOLUSD",1728694043283,7.11083461,146.52,146.49,10.03150629]
["bitfinex","SOLUSD",1728694043653,16.3397,146.57,146.51,10.03150629]
["bitfinex","SOLUSD",1728694043856,16.3397,146.57,146.5,1.36504425]
["bitfinex","SOLUSD",1728694043857,7.10941336,146.57,146.54,10.03150629]
["bitfinex","SOLUSD",1728694044883,7.10941336,146.57,146.55,10.03150629]
["bitfinex","SOLUSD",1728694045093,15.7197,146.6,146.55,10.03150629]
["bitfinex","SOLUSD",1728694045301,22.82823926,146.6,146.55,10.03150629]
["bitfinex","SOLUSD",1728694045969,7.10853926,146.6,146.57,10.03150629]
["bitfinex","SOLUSD",1728694051592,7.10853926,146.6,146.55,10.03150629]
["bitfinex","SOLUSD",1728694054185,13.92983926,146.6,146.55,10.03150629]
["bitfinex","SOLUSD",1728694055788,6.8218,146.59,146.55,10.03150629]
["bitfinex","SOLUSD",1728694056368,6.8218,146.59,146.53,10.03150629]
["bitfinex","SOLUSD",1728694057089,6.8223,146.58,146.52,33.80839029]
["bitfinex","SOLUSD",1728694058872,6.8223,146.58,146.52,23.776884]
["bitfinex","SOLUSD",1728694059192,6.8227,146.57,146.51,31.99100629]
["bitfinex","SOLUSD",1728694059574,13.93321971,146.57,146.51,31.99100629]
["bitfinex","SOLUSD",1728694059771,6.8235,146.56,146.5,10.03150629]
["bitfinex","SOLUSD",1728694059989,6.8237,146.55,146.49,10.03150629]
["bitfinex","SOLUSD",1728694061193,7.11051971,146.57,146.5,1.36502452]
["bitfinex","SOLUSD",1728694061497,6.8231,146.56,146.5,11.39653081]
["bitfinex","SOLUSD",1728694061675,6.8231,146.56,146.51,10.03150629]
["bitfinex","SOLUSD",1728694065007,7.11051971,146.57,146.51,10.03150629]
["bitfinex","SOLUSD",1728694065297,13.93321971,146.57,146.51,10.03150629]
["bitfinex","SOLUSD",1728694065498,13.93321971,146.57,146.52,10.03150629]
["bitfinex","SOLUSD",1728694065705,7.11051971,146.57,146.53,10.03150629]
["bitfinex","SOLUSD",1728694065880,7.11051971,146.57,146.54,10.03150629]
["bitfinex","SOLUSD",1728694068494,7.11051971,146.57,146.55,10.03150629]
["bitfinex","SOLUSD",1728694069370,7.11051971,146.57,146.51,1.36471303]
["bitfinex","SOLUSD",1728694069371,7.11051971,146.57,146.53,10.03150629]
["bitfinex","SOLUSD",1728694069973,7.11051971,146.57,146.5,20.0]
["bitfinex","SOLUSD",1728694070178,7.11051971,146.57,146.53,10.03150629]
["bitfinex","SOLUSD",1728694074074,7.11051971,146.57,146.54,1.36469639]
["bitfinex","SOLUSD",1728694075504,7.11051971,146.57,146.53,10.03150629]
["bitfinex","SOLUSD",1728694077282,7.11051971,146.57,146.49,8.58242734]
["bitfinex","SOLUSD",1728694077486,7.11051971,146.57,146.54,10.03150629]
["bitfinex","SOLUSD",1728694084304,13.93321971,146.57,146.49,20.0]
["bitfinex","SOLUSD",1728694084506,6.8232,146.56,146.49,20.0]
["bitfinex","SOLUSD",1728694084709,6.8232,146.56,146.5,11.39651143]
["bitfinex","SOLUSD",1728694085011,6.8236,146.55,146.5,1.36500514]
["bitfinex","SOLUSD",1728694085191,6.8236,146.55,146.49,10.03150629]
["bitfinex","SOLUSD",1728694085508,6.8241,146.54,146.49,10.03150629]
["bitfinex","SOLUSD",1728694085702,6.8241,146.54,146.48,22.3731]
["bitfinex","SOLUSD",1728694085703,6.8241,146.54,146.48,6.013]
["bitfinex","SOLUSD",1728694085910,6.8241,146.54,146.47,10.03150629]
["bitfinex","SOLUSD",1728694086113,7.11250005,146.53,146.46,10.03150629]
["bitfinex","SOLUSD",1728694086409,13.93700005,146.53,146.46,10.03150629]
["bitfinex","SOLUSD",1728694087291,13.93700005,146.53,146.47,10.03150629]
["bitfinex","SOLUSD",1728694087486,6.8255,146.51,146.44,22.7914]
["bitfinex","SOLUSD",1728694087705,6.826,146.5,146.43,10.03150629]
["bitfinex","SOLUSD",1728694088412,6.826,146.5,146.44,10.03150629]
["bitfinex","SOLUSD",1728694091812,6.826,146.5,146.45,10.03150629]
["bitfinex","SOLUSD",1728694092019,6.826,146.5,146.45,11.39699545]
["bitfinex","SOLUSD",1728694092198,6.8254,146.52,146.45,11.39699545]
["bitfinex","SOLUSD",1728694092389,7.11250005,146.53,146.45,11.39699545]
["bitfinex","SOLUSD",1728694092593,6.8255,146.51,146.45,11.39699545]
["bitfinex","SOLUSD",1728694094317,6.8255,146.51,146.45,10.03150629]
["bitfinex","SOLUSD",1728694094918,7.11250005,146.53,146.45,10.03150629]
["bitfinex","SOLUSD",1728694095119,6.8259,146.5,146.45,10.03150629]
["bitfinex","SOLUSD",1728694096813,13.93751883,146.51,146.45,10.03150629]
["bitfinex","SOLUSD",1728694097125,7.11201883,146.51,146.46,11.39699278]
["bitfinex","SOLUSD",1728694097326,7.11201883,146.51,146.46,10.03150629]
["bitfinex","SOLUSD",1728694098113,7.11201883,146.51,146.49,10.03150629]
["bitfinex","SOLUSD",1728694098419,16.4787,146.55,146.5,10.03150629]
["bitfinex","SOLUSD",1728694098420,30.41665296,146.55,146.5,10.03150629]
["bitfinex","SOLUSD",1728694099717,30.41665296,146.55,146.49,10.03150629]
["bitfinex","SOLUSD",1728694103323,6.8241,146.54,146.49,10.03150629]
["bitfinex","SOLUSD",1728694104026,6.8241,146.54,146.48,10.03150629]
["bitfinex","SOLUSD",1728694104618,23.59295296,146.55,146.46,6.1239]
["bitfinex","SOLUSD",1728694104814,6.8255,146.51,146.45,25.87490629]
["bitfinex","SOLUSD",1728694105017,6.8255,146.51,146.46,1.36538135]
["bitfinex","SOLUSD",1728694105513,6.8255,146.51,146.45,25.87490629]
["bitfinex","SOLUSD",1728694108875,13.93827796,146.51,146.45,25.87490629]
["bitfinex","SOLUSD",1728694109542,13.93827796,146.51,146.46,1.3653989]
["bitfinex","SOLUSD",1728694109840,13.93827796,146.51,146.45,25.87490629]
["bitfinex","SOLUSD",1728694110726,13.93827796,146.51,146.46,1.36538111]
["bitfinex","SOLUSD",1728694112047,13.93827796,146.51,146.45,25.87490629]
["bitfinex","SOLUSD",1728694112226,13.93827796,146.51,146.46,1.36538075]
["bitfinex","SOLUSD",1728694116147,7.11277796,146.51,146.47,10.03150629]
["bitfinex","SOLUSD",1728694117626,7.11277796,146.51,146.48,11.39677729]
["bitfinex","SOLUSD",1728694117827,6.824,146.54,146.48,1.365271]
["bitfinex","SOLUSD",1728694118048,7.11178001,146.53,146.48,10.03150629]
["bitfinex","SOLUSD",1728694119127,7.11178001,146.53,146.49,1.36516524]
["bitfinex","SOLUSD",1728694120426,7.11178001,146.53,146.49,11.39667153]
["bitfinex","SOLUSD",1728694122138,7.11178001,146.53,146.49,10.03150629]
["bitfinex","SOLUSD",1728694126342,7.11178001,146.53,146.48,33.80839029]
["bitfinex","SOLUSD",1728694127942,7.11178001,146.53,146.49,11.39657998]
["bitfinex","SOLUSD",1728694128344,7.11178001,146.53,146.49,10.03150629]
["bitfinex","SOLUSD",1728694129555,7.11178001,146.53,146.49,11.39658012]
["bitfinex","SOLUSD",1728694129754,7.11178001,146.53,146.51,10.03150629]
["bitfinex","SOLUSD",1728694129938,6.8227,146.57,146.52,10.03150629]
["bitfinex","SOLUSD",1728694130139,13.93679496,146.57,146.52,10.03150629]
["bitfinex","SOLUSD",1728694132462,6.8232,146.56,146.52,10.03150629]
["bitfinex","SOLUSD",1728694133255,6.8232,146.56,146.49,1.36490529]
["bitfinex","SOLUSD",1728694133463,6.8237,146.55,146.5,10.03150629]
["bitfinex","SOLUSD",1728694135960,6.8237,146.55,146.48,23.776884]
["bitfinex","SOLUSD",1728694135961,6.8237,146.55,146.51,10.03150629]
["bitfinex","SOLUSD",1728694137061,6.8237,146.55,146.5,10.03150629]
["bitfinex","SOLUSD",1728694140444,13.93844118,146.55,146.5,10.03150629]
["bitfinex","SOLUSD",1728694142255,7.11474118,146.55,146.51,10.03150629]
["bitfinex","SOLUSD",1728694142971,7.11474118,146.55,146.53,10.03150629]
["bitfinex","SOLUSD",1728694143150,16.4152,146.59,146.54,1.36468979]
["bitfinex","SOLUSD",1728694143471,23.52938121,146.59,146.55,10.03150629]
["bitfinex","SOLUSD",1728694143845,7.11418121,146.59,146.55,10.03150629]
["bitfinex","SOLUSD",1728694144353,13.93588121,146.59,146.55,10.03150629]
["bitfinex","SOLUSD",1728694146664,6.8223,146.58,146.52,6.2876]
["bitfinex","SOLUSD",1728694146872,7.11418121,146.59,146.52,6.2876]
["bitfinex","SOLUSD",1728694147063,7.11418121,146.59,146.52,16.31910629]
["bitfinex","SOLUSD",1728694147552,7.11418121,146.59,146.52,10.03150629]
["bitfinex","SOLUSD",1728694148471,6.8227,146.57,146.52,10.03150629]
["bitfinex","SOLUSD",1728694149570,6.8223,146.58,146.53,10.03150629]
["bitfinex","SOLUSD",1728694153182,7.11418121,146.59,146.54,10.03150629]
["bitfinex","SOLUSD",1728694153359,13.93588121,146.59,146.54,10.03150629]
["bitfinex","SOLUSD",1728694154772,7.11418121,146.59,146.54,10.03150629]
["bitfinex","SOLUSD",1728694155074,7.11418121,146.59,146.56,10.03150629]
["bitfinex","SOLUSD",1728694158460,7.11418121,146.59,146.54,33.80839029]
["bitfinex","SOLUSD",1728694158666,7.11418121,146.59,146.54,10.03150629]
["bitfinex","SOLUSD",1728694160267,7.11418121,146.59,146.54,11.3960964]
["bitfinex","SOLUSD",1728694161364,7.11418121,146.59,146.56,10.03150629]
["bitfinex","SOLUSD",1728694162663,6.8209,146.61,146.56,10.03150629]
["bitfinex","SOLUSD",1728694166982,7.12211023,146.62,146.58,10.03150629]
["bitfinex","SOLUSD",1728694167179,6.8194,146.64,146.58,10.03150629]
["bitfinex","SOLUSD",1728694167482,13.93971709,146.64,146.58,10.03150629]
["bitfinex","SOLUSD",1728694169773,6.8199,146.63,146.58,10.03150629]
["bitfinex","SOLUSD",1728694171299,6.8209,146.61,146.56,10.03150629]
["bitfinex","SOLUSD",1728694171589,6.8217,146.6,146.54,20.0]
["bitfinex","SOLUSD",1728694171793,6.8218,146.59,146.53,16.06690629]
["bitfinex","SOLUSD",1728694172997,6.8213,146.6,146.54,1.36457537]
["bitfinex","SOLUSD",1728694174700,6.8213,146.6,146.53,16.06690629]
["bitfinex","SOLUSD",1728694176571,6.8218,146.59,146.53,16.06690629]
["bitfinex","SOLUSD",1728694178102,7.12077504,146.6,146.51,25.91120629]
["bitfinex","SOLUSD",1728694178103,6.8222,146.58,146.51,25.91120629]
["bitfinex","SOLUSD",1728694178291,6.8222,146.58,146.52,23.776884]
["bitfinex","SOLUSD",1728694178887,6.8227,146.57,146.51,10.03150629]
["bitfinex","SOLUSD",1728694179211,6.8222,146.58,146.52,1.36481628]
["bitfinex","SOLUSD",1728694180990,6.8222,146.58,146.51,10.03150629]
["bitfinex","SOLUSD",1728694181708,6.8222,146.58,146.52,1.36481607]
["bitfinex","SOLUSD",1728694182092,7.12077504,146.6,146.52,11.39632236]
["bitfinex","SOLUSD",1728694182286,6.8218,146.59,146.52,11.39632236]
["bitfinex","SOLUSD",1728694182502,6.8218,146.59,146.52,10.03150629]
["bitfinex","SOLUSD",1728694184208,6.8218,146.59,146.51,10.03150629]
["bitfinex","SOLUSD",1728694184409,6.8218,146.59,146.52,23.776884]
["bitfinex","SOLUSD",1728694185487,6.8218,146.59,146.53,1.36469629]
["bitfinex","SOLUSD",1728694185799,6.8222,146.58,146.52,1.36469415]
["bitfinex","SOLUSD",1728694185996,6.8222,146.58,146.52,11.39620044]
["bitfinex","SOLUSD",1728694187614,6.8222,146.58,146.52,10.03150629]
["bitfinex","SOLUSD",1728694187988,13.94111382,146.58,146.52,10.03150629]
["bitfinex","SOLUSD",1728694188592,6.8231,146.56,146.49,6.4982]
["bitfinex","SOLUSD",1728694188807,6.824,146.55,146.48,30.03150629]
["bitfinex","SOLUSD",1728694189005,23.776884,146.57,146.48,10.03150629]
["bitfinex","SOLUSD",1728694189213,6.8241,146.54,146.47,15.8797]
["bitfinex","SOLUSD",1728694189387,6.8241,146.54,146.47,25.91120629]
["bitfinex","SOLUSD",1728694189915,6.8246,146.53,146.47,10.03150629]
["bitfinex","SOLUSD",1728694192692,6.8251,146.52,146.46,6.3062]
["bitfinex","SOLUSD",1728694192901,40.834284,146.57,146.43,16.1316]
["bitfinex","SOLUSD",1728694193083,40.834284,146.57,146.45,10.03150629]
["bitfinex","SOLUSD",1728694193285,23.776884,146.55,146.45,10.03150629]
["bitfinex","SOLUSD",1728694193704,23.776884,146.55,146.43,16.1316]
["bitfinex","SOLUSD",1728694193987,23.776884,146.55,146.43,26.16310629]
["bitfinex","SOLUSD",1728694193988,23.776884,146.53,146.43,26.16310629]
["bitfinex","SOLUSD",1728694194815,23.776884,146.53,146.44,10.03150629]
["bitfinex","SOLUSD",1728694195502,6.8259,146.5,146.44,10.03150629]
["bitfinex","SOLUSD",1728694196087,16.0518,146.49,146.4,8.58242734]
["bitfinex","SOLUSD",1728694196292,6.8287,146.44,146.37,10.03150629]
["bitfinex","SOLUSD",1728694196506,6.8286,146.45,146.39,10.03150629]
["bitfinex","SOLUSD",1728694197509,6.8287,146.44,146.39,10.03150629]
["bitfinex","SOLUSD",1728694198094,6.8283,146.45,146.39,10.03150629]
["bitfinex","SOLUSD",1728694198299,7.1155294,146.44,146.39,10.03150629]
["bitfinex","SOLUSD",1728694198912,13.9442294,146.44,146.39,10.03150629]
["bitfinex","SOLUSD",1728694200119,7.1155294,146.44,146.36,6.3062]
["bitfinex","SOLUSD",1728694200316,6.8297,146.42,146.36,16.33770629]
["bitfinex","SOLUSD",1728694200521,23.1673294,146.44,146.36,6.3062]
["bitfinex","SOLUSD",1728694200832,6.8306,146.4,146.33,10.82381059]
["bitfinex","SOLUSD",1728694202720,6.8311,146.39,146.33,0.7923043]
["bitfinex","SOLUSD",1728694203034,6.8311,146.39,146.33,10.82381059]
["bitfinex","SOLUSD",1728694203319,6.8311,146.39,146.33,0.7923043]
["bitfinex","SOLUSD",1728694204818,6.8311,146.39,146.33,10.82381059]
["bitfinex","SOLUSD",1728694205029,6.8311,146.39,146.33,0.7923043]
["bitfinex","SOLUSD",1728694207804,6.8311,146.39,146.33,12.19044416]
["bitfinex","SOLUSD",1728694208221,6.8305,146.41,146.34,10.03150629]
["bitfinex","SOLUSD",1728694208724,7.11225149,146.4,146.35,10.03150629]
["bitfinex","SOLUSD",1728694210338,7.11225149,146.4,146.36,10.03150629]
["bitfinex","SOLUSD",1728694211527,7.11225149,146.4,146.37,10.03150629]
["bitfinex","SOLUSD",1728694211708,22.3727,146.44,146.38,10.03150629]
["bitfinex","SOLUSD",1728694211895,7.10762846,146.42,146.37,10.03150629]
["bitfinex","SOLUSD",1728694212296,13.93742846,146.42,146.36,10.03150629]
["bitfinex","SOLUSD",1728694216604,7.10762846,146.42,146.34,10.03150629]
["bitfinex","SOLUSD",1728694216826,7.10762846,146.42,146.33,10.82381059]
["bitfinex","SOLUSD",1728694217432,6.831,146.39,146.33,0.7923043]
["bitfinex","SOLUSD",1728694217605,6.831,146.39,146.33,10.82381059]
["bitfinex","SOLUSD",1728694219432,6.831,146.39,146.34,10.03150629]
["bitfinex","SOLUSD",1728694219727,6.8307,146.4,146.35,10.03150629]
["bitfinex","SOLUSD",1728694220129,7.10762846,146.42,146.37,10.03150629]
["bitfinex","SOLUSD",1728694220431,7.10762846,146.42,146.36,10.03150629]
["bitfinex","SOLUSD",1728694220615,13.93772846,146.42,146.36,10.03150629]
["bitfinex","SOLUSD",1728694221124,6.8301,146.41,146.36,10.03150629]
["bitfinex","SOLUSD",1728694222333,7.10328154,146.4,146.36,10.03150629]
["bitfinex","SOLUSD",1728694230542,7.10328154,146.4,146.33,0.7923043]
["bitfinex","SOLUSD",1728694230841,13.93388154,146.4,146.35,10.03150629]
["bitfinex","SOLUSD",1728694235620,13.93388154,146.4,146.36,10.03150629]
["bitfinex","SOLUSD",1728694235814,7.10328154,146.4,146.36,10.03150629]
["bitfinex","SOLUSD",1728694237333,7.10328154,146.4,146.37,10.03150629]
["bitfinex","SOLUSD",1728694240547,6.8297,146.42,146.37,10.03150629]
["bitfinex","SOLUSD",1728694240845,13.93596816,146.42,146.37,10.03150629]
["bitfinex","SOLUSD",1728694241326,6.8301,146.41,146.35,10.03150629]
["bitfinex","SOLUSD",1728694243738,13.93596816,146.42,146.37,10.03150629]
["bitfinex","SOLUSD",1728694246744,6.8302,146.41,146.35,10.03150629]
["bitfinex","SOLUSD",1728694251146,6.8302,146.41,146.35,11.39789124]
["bitfinex","SOLUSD",1728694251529,6.8302,146.41,146.37,10.03150629]
["bitfinex","SOLUSD",1728694252247,6.8302,146.41,146.34,23.776884]
["bitfinex","SOLUSD",1728694252437,7.10626816,146.42,146.33,0.7923043]
["bitfinex","SOLUSD",1728694252438,6.8307,146.4,146.33,0.7923043]
["bitfinex","SOLUSD",1728694252734,6.8307,146.4,146.34,10.03150629]
["bitfinex","SOLUSD",1728694253525,6.8313,146.39,146.33,0.7923043]
["bitfinex","SOLUSD",1728694253747,6.8313,146.39,146.33,10.82381059]
["bitfinex","SOLUSD",1728694254243,7.10626816,146.42,146.33,0.7923043]
["bitfinex","SOLUSD",1728694254455,6.8316,146.38,146.33,0.7923043]
["bitfinex","SOLUSD",1728694254633,23.776884,146.4,146.34,10.03150629]
["bitfinex","SOLUSD",1728694254834,6.8311,146.39,146.34,10.03150629]
["bitfinex","SOLUSD",1728694255949,6.8311,146.39,146.35,10.03150629]
["bitfinex","SOLUSD",1728694256228,7.10923476,146.41,146.36,10.03150629]
["bitfinex","SOLUSD",1728694256758,13.93943476,146.41,146.36,10.03150629]
["bitfinex","SOLUSD",1728694258328,7.10923476,146.41,146.36,10.03150629]
["bitfinex","SOLUSD",1728694263056,7.10923476,146.41,146.38,10.03150629]
["bitfinex","SOLUSD",1728694263738,7.10923476,146.41,146.34,1.36620476]
["bitfinex","SOLUSD",1728694263942,6.8311,146.39,146.33,10.82381059]
["bitfinex","SOLUSD",1728694264153,6.8311,146.39,146.33,0.7923043]
["bitfinex","SOLUSD",1728694264438,6.8315,146.38,146.33,0.7923043]
["bitfinex","SOLUSD",1728694264857,6.832,146.37,146.33,0.7923043]
["bitfinex","SOLUSD",1728694265225,6.8325,146.36,146.33,0.7923043]
["bitfinex","SOLUSD",1728694265429,7.11036914,146.38,146.33,0.7923043]
["bitfinex","SOLUSD",1728694265644,6.8321,146.37,146.33,0.7923043]
["bitfinex","SOLUSD",1728694265953,7.11036914,146.38,146.33,0.7923043]
["bitfinex","SOLUSD",1728694266139,13.94196914,146.38,146.33,0.7923043]
["bitfinex","SOLUSD",1728694266447,7.11036914,146.38,146.33,0.7923043]
["bitfinex","SOLUSD",1728694266638,6.8329,146.35,146.33,0.7923043]
["bitfinex","SOLUSD",1728694267229,6.8325,146.36,146.33,0.7923043]
["bitfinex","SOLUSD",1728694270760,13.94196914,146.38,146.33,0.7923043]
["bitfinex","SOLUSD",1728694270930,7.11036914,146.38,146.33,10.82381059]
["bitfinex","SOLUSD",1728694271958,7.11036914,146.38,146.33,0.7923043]
["bitfinex","SOLUSD",1728694272260,13.94186914,146.38,146.33,0.7923043]
["bitfinex","SOLUSD",1728694273344,7.11036914,146.38,146.33,0.7923043]
["bitfinex","SOLUSD",1728694275769,7.11036914,146.38,146.33,2.15894217]
["bitfinex","SOLUSD",1728694275961,7.11036914,146.38,146.33,0.7923043]
["bitfinex","SOLUSD",1728694276670,7.11036914,146.38,146.33,2.15887947]
["bitfinex","SOLUSD",1728694276851,7.11036914,146.38,146.36,10.03150629]
["bitfinex","SOLUSD",1728694277175,15.1636,146.44,146.37,10.03150629]
["bitfinex","SOLUSD",1728694277342,13.94211573,146.42,146.37,10.03150629]
["bitfinex","SOLUSD",1728694279651,13.94211573,146.42,146.36,10.03150629]
["bitfinex","SOLUSD",1728694282443,6.8301,146.41,146.35,10.03150629]
["bitfinex","SOLUSD",1728694286767,6.8301,146.41,146.36,10.03150629]
["bitfinex","SOLUSD",1728694287267,7.11241573,146.42,146.36,10.03150629]
["bitfinex","SOLUSD",1728694287568,7.11241573,146.42,146.39,10.03150629]
["bitfinex","SOLUSD",1728694288567,7.11241573,146.42,146.38,10.03150629]
["bitfinex","SOLUSD",1728694290159,7.11241573,146.42,146.39,10.03150629]
["bitfinex","SOLUSD",1728694290475,1.18857887,146.47,146.4,10.03150629]
["bitfinex","SOLUSD",1728694290776,7.109479,146.46,146.41,10.03150629]
["bitfinex","SOLUSD",1728694291351,7.109479,146.46,146.37,15.5446]
["bitfinex","SOLUSD",1728694291352,7.109479,146.46,146.44,10.03150629]
["bitfinex","SOLUSD",1728694291555,25.779,146.52,146.44,10.03150629]
["bitfinex","SOLUSD",1728694291751,7.11237557,146.49,146.45,10.03150629]
["bitfinex","SOLUSD",1728694292169,6.826,146.5,146.45,10.03150629]
["bitfinex","SOLUSD",1728694292370,7.11236015,146.49,146.45,10.03150629]
["bitfinex","SOLUSD",1728694293473,25.779,146.52,146.42,16.91024537]
["bitfinex","SOLUSD",1728694293474,3.24,146.52,146.47,10.03150629]
["bitfinex","SOLUSD",1728694293679,39.5971,146.56,146.47,10.03150629]
["bitfinex","SOLUSD",1728694293880,7.11861405,146.53,146.47,10.03150629]
["bitfinex","SOLUSD",1728694294070,39.5971,146.56,146.47,10.03150629]
["bitfinex","SOLUSD",1728694294271,7.11414818,146.53,146.47,10.03150629]
["bitfinex","SOLUSD",1728694294487,6.8246,146.53,146.47,10.03150629]
["bitfinex","SOLUSD",1728694294778,7.11415534,146.53,146.47,10.03150629]
["bitfinex","SOLUSD",1728694294984,7.11415534,146.53,146.49,10.03150629]
["bitfinex","SOLUSD",1728694295482,7.11415534,146.53,146.5,1.3651554]
["bitfinex","SOLUSD",1728694295783,7.11415534,146.53,146.49,10.03150629]
["bitfinex","SOLUSD",1728694296189,7.11415534,146.53,146.51,10.03150629]
["bitfinex","SOLUSD",1728694296523,22.539,146.6,146.51,10.03150629]
["bitfinex","SOLUSD",1728694296684,6.8236,146.55,146.48,25.57610629]
["bitfinex","SOLUSD",1728694297263,7.12167189,146.54,146.48,25.57610629]
["bitfinex","SOLUSD",1728694297470,7.12167189,146.54,146.49,10.03150629]
["bitfinex","SOLUSD",1728694300603,7.12167189,146.54,146.5,10.03150629]
["bitfinex","SOLUSD",1728694304302,7.12167189,146.54,146.49,10.03150629]
["bitfinex","SOLUSD",1728694304597,13.94577189,146.54,146.48,25.57610629]
["bitfinex","SOLUSD",1728694305699,7.12167189,146.54,146.47,6.3744]
["bitfinex","SOLUSD",1728694305879,6.8246,146.53,146.47,16.40590629]
["bitfinex","SOLUSD",1728694307784,6.8246,146.53,146.48,10.03150629]
["bitfinex","SOLUSD",1728694310396,6.8246,146.53,146.49,10.03150629]
["bitfinex","SOLUSD",1728694311393,6.8246,146.53,146.48,10.03150629]
["bitfinex","SOLUSD",1728694312405,13.94567189,146.54,146.48,10.03150629]
["bitfinex","SOLUSD",1728694312705,13.94567189,146.54,146.47,6.3744]
["bitfinex","SOLUSD",1728694312706,13.94567189,146.54,146.49,10.03150629]
["bitfinex","SOLUSD",1728694312914,13.94567189,146.54,146.48,10.03150629]
["bitfinex","SOLUSD",1728694314587,7.12167189,146.54,146.5,10.03150629]
["bitfinex","SOLUSD",1728694314893,7.12167189,146.54,146.51,10.03150629]
["bitfinex","SOLUSD",1728694318813,7.12167189,146.54,146.5,10.03150629]
["bitfinex","SOLUSD",1728694320584,7.12167189,146.54,146.48,10.03150629]
["bitfinex","SOLUSD",1728694320786,7.12167189,146.54,146.47,16.40590629]
["bitfinex","SOLUSD",1728694320787,13.94587189,146.54,146.47,16.40590629]
["bitfinex","SOLUSD",1728694321121,13.94587189,146.54,146.48,10.03150629]
["bitfinex","SOLUSD",1728694326926,6.8255,146.51,146.45,43.776884]
["bitfinex","SOLUSD",1728694327095,6.8255,146.51,146.45,33.80839029]
["bitfinex","SOLUSD",1728694327721,13.94075511,146.52,146.45,33.80839029]
["bitfinex","SOLUSD",1728694329517,13.94075511,146.52,146.45,23.776884]
["bitfinex","SOLUSD",1728694329717,13.94075511,146.52,146.44,15.5446]
["bitfinex","SOLUSD",1728694329718,6.8259,146.5,146.44,15.5446]
["bitfinex","SOLUSD",1728694330219,6.8259,146.5,146.44,25.57610629]
["bitfinex","SOLUSD",1728694330444,6.8255,146.51,146.44,26.94166624]
["bitfinex","SOLUSD",1728694331515,6.8255,146.51,146.44,25.57610629]
["bitfinex","SOLUSD",1728694331917,6.8255,146.51,146.44,15.5446]
["bitfinex","SOLUSD",1728694332106,6.8259,146.5,146.44,25.57610629]
["bitfinex","SOLUSD",1728694336824,6.8266,146.49,146.43,6.6452]
["bitfinex","SOLUSD",1728694338036,7.11236853,146.48,146.43,6.6452]
["bitfinex","SOLUSD",1728694340432,13.93916853,146.48,146.4,23.2924]
["bitfinex","SOLUSD",1728694340634,7.11236853,146.48,146.4,23.2924]
["bitfinex","SOLUSD",1728694340938,6.8274,146.47,146.4,33.32390629]
["bitfinex","SOLUSD",1728694341639,6.8274,146.47,146.41,10.03150629]
["bitfinex","SOLUSD",1728694342348,13.93926853,146.48,146.42,11.39727118]
["bitfinex","SOLUSD",1728694343023,13.93926853,146.48,146.42,10.03150629]
["bitfinex","SOLUSD",1728694343537,7.11236853,146.48,146.44,10.03150629]
["bitfinex","SOLUSD",1728694345637,7.11236853,146.48,146.42,10.03150629]
["bitfinex","SOLUSD",1728694349445,7.11236853,146.48,146.4,23.2924]
["bitfinex","SOLUSD",1728694349741,6.8276,146.47,146.41,10.03150629]
["bitfinex","SOLUSD",1728694349921,6.8276,146.47,146.41,11.3974079]
["bitfinex","SOLUSD",1728694350338,7.11236853,146.48,146.41,10.03150629]
["bitfinex","SOLUSD",1728694350545,6.8278,146.46,146.4,23.2924]
["bitfinex","SOLUSD",1728694350736,6.8278,146.46,146.4,6.6452]
["bitfinex","SOLUSD",1728694352844,6.8282,146.45,146.38,10.03150629]
["bitfinex","SOLUSD",1728694353350,13.93973674,146.45,146.38,10.03150629]
["bitfinex","SOLUSD",1728694354232,7.11153674,146.45,146.37,16.3746]
["bitfinex","SOLUSD",1728694354546,6.8291,146.44,146.37,26.40610629]
["bitfinex","SOLUSD",1728694355549,6.8291,146.44,146.37,10.03150629]
["bitfinex","SOLUSD",1728694356052,6.8291,146.44,146.38,10.03150629]
["bitfinex","SOLUSD",1728694358747,6.8292,146.43,146.38,10.03150629]
["bitfinex","SOLUSD",1728694360046,7.11153674,146.45,146.38,10.03150629]
["bitfinex","SOLUSD",1728694360247,6.8287,146.44,146.38,10.03150629]
["bitfinex","SOLUSD",1728694365052,13.93983674,146.45,146.36,6.2819]
["bitfinex","SOLUSD",1728694365254,13.93983674,146.45,146.38,10.03150629]
["bitfinex","SOLUSD",1728694365662,7.11153674,146.45,146.39,1.3661303]
["bitfinex","SOLUSD",1728694365834,13.93983674,146.45,146.39,1.3661303]
["bitfinex","SOLUSD",1728694366438,13.93983674,146.45,146.38,10.03150629]
["bitfinex","SOLUSD",1728694369256,7.11153674,146.45,146.38,10.03150629]
["bitfinex","SOLUSD",1728694369447,6.8287,146.44,146.38,10.03150629]
["bitfinex","SOLUSD",1728694378364,6.8287,146.44,146.39,1.36606959]
["bitfinex","SOLUSD",1728694378755,13.93993674,146.45,146.39,1.36606959]
["bitfinex","SOLUSD",1728694379747,13.93993674,146.45,146.38,10.03150629]
["bitfinex","SOLUSD",1728694382744,13.93993674,146.45,146.39,1.36607626]
["bitfinex","SOLUSD",1728694382946,7.11153674,146.45,146.39,1.36607626]
["bitfinex","SOLUSD",1728694383261,13.93993674,146.45,146.39,1.36607626]
["bitfinex","SOLUSD",1728694383433,7.11153674,146.45,146.39,1.36607626]
["bitfinex","SOLUSD",1728694383639,7.11153674,146.45,146.4,10.03150629]
["bitfinex","SOLUSD",1728694390574,6.8282,146.45,146.4,10.03150629]
["bitfinex","SOLUSD",1728694391271,6.8282,146.45,146.38,10.03150629]
["bitfinex","SOLUSD",1728694391472,6.8289,146.44,146.38,10.03150629]
["bitfinex","SOLUSD",1728694395656,13.9376964,146.44,146.38,10.03150629]
["bitfinex","SOLUSD",1728694398274,13.9376964,146.44,146.39,1.3660729]
["bitfinex","SOLUSD",1728694399871,13.9376964,146.44,146.38,10.03150629]
["bitfinex","SOLUSD",1728694409079,7.1087964,146.44,146.38,10.03150629]
["bitfinex","SOLUSD",1728694414295,7.1087964,146.44,146.4,10.03150629]
["bitfinex","SOLUSD",1728694414584,6.8274,146.47,146.42,10.03150629]
["bitfinex","SOLUSD",1728694414781,13.96386724,146.47,146.42,10.03150629]
["bitfinex","SOLUSD",1728694415090,7.13646724,146.47,146.42,10.03150629]
["bitfinex","SOLUSD",1728694415261,6.8279,146.46,146.4,6.3721]
["bitfinex","SOLUSD",1728694415584,6.8279,146.46,146.4,16.40360629]
["bitfinex","SOLUSD",1728694415961,13.96376724,146.47,146.4,16.40360629]
["bitfinex","SOLUSD",1728694416383,13.96376724,146.47,146.41,1.36584579]
["bitfinex","SOLUSD",1728694416962,13.96376724,146.47,146.4,16.40360629]
["bitfinex","SOLUSD",1728694418173,6.8282,146.46,146.4,6.3721]
["bitfinex","SOLUSD",1728694419587,6.8283,146.45,146.4,6.3721]
["bitfinex","SOLUSD",1728694419973,23.776884,146.46,146.37,15.6818]
["bitfinex","SOLUSD",1728694420192,6.8288,146.44,146.37,25.71330629]
["bitfinex","SOLUSD",1728694425071,7.13615916,146.43,146.38,1.36614426]
["bitfinex","SOLUSD",1728694425291,7.13615916,146.43,146.37,25.71330629]
["bitfinex","SOLUSD",1728694437015,7.13615916,146.43,146.37,15.6818]
["bitfinex","SOLUSD",1728694437522,7.13615916,146.43,146.37,25.71330629]
["bitfinex","SOLUSD",1728694445014,7.13615916,146.43,146.35,6.3721]
["bitfinex","SOLUSD",1728694445198,6.8306,146.4,146.33,16.0464043]
["bitfinex","SOLUSD",1728694445400,6.8306,146.4,146.33,26.07791059]
["bitfinex","SOLUSD",1728694445708,6.8314,146.39,146.33,0.7923043]
["bitfinex","SOLUSD",1728694445915,13.96931463,146.39,146.33,0.7923043]
["bitfinex","SOLUSD",1728694447592,6.8316,146.38,146.33,0.7923043]
["bitfinex","SOLUSD",1728694447790,6.832,146.37,146.33,0.7923043]
["bitfinex","SOLUSD",1728694450003,13.96901463,146.39,146.33,10.82381059]
["bitfinex","SOLUSD",1728694464733,7.13791463,146.39,146.35,10.03150629]
["bitfinex","SOLUSD",1728694469620,7.13791463,146.39,146.33,10.82381059]
["bitfinex","SOLUSD",1728694470036,13.96921463,146.39,146.33,0.7923043]
["bitfinex","SOLUSD",1728694470355,7.13791463,146.39,146.33,0.7923043]
["bitfinex","SOLUSD",1728694471022,6.832,146.37,146.33,0.7923043]
["bitfinex","SOLUSD",1728694471620,13.97186747,146.37,146.33,0.7923043]
["bitfinex","SOLUSD",1728694472139,7.13986747,146.37,146.33,0.7923043]
["bitfinex","SOLUSD",1728694472443,6.8325,146.36,146.33,0.7923043]
["bitfinex","SOLUSD",1728694476030,6.8331,146.35,146.33,0.7923043]
["bitfinex","SOLUSD",1728694476829,6.8334,146.34,146.33,0.7923043]
["bitfinex","SOLUSD",1728694482045,13.9741227,146.34,146.33,0.7923043]
["bitfinex","SOLUSD",1728694486660,7.1407227,146.34,146.33,0.7923043]
["bitfinex","SOLUSD",1728694496960,13.9741227,146.34,146.33,0.7923043]
["bitfinex","SOLUSD",1728694509757,7.1407227,146.34,146.33,0.7923043]
["bitfinex","SOLUSD",1728694513851,17.65712235,146.4,146.33,10.82381059]
["bitfinex","SOLUSD",1728694514189,7.12394292,146.38,146.33,10.82381059]
["bitfinex","SOLUSD",1728694516972,13.95584292,146.38,146.33,0.7923043]
["bitfinex","SOLUSD",1728694517960,23.776884,146.37,146.33,0.7923043]
["bitfinex","SOLUSD",1728694519381,6.8334,146.34,146.33,0.7923043]
["bitfinex","SOLUSD",1728694520255,23.776884,146.37,146.33,0.7923043]
["bitfinex","SOLUSD",1728694520256,6.8329,146.35,146.33,0.7923043]
["bitfinex","SOLUSD",1728694520856,30.609184,146.37,146.33,0.7923043]
["bitfinex","SOLUSD",1728694521277,13.95554292,146.38,146.33,0.7923043]
["bitfinex","SOLUSD",1728694521451,6.832,146.37,146.33,0.7923043]
["bitfinex","SOLUSD",1728694521653,13.95554292,146.38,146.33,0.7923043]
["bitfinex","SOLUSD",1728694522679,23.776884,146.37,146.33,0.7923043]
["bitfinex","SOLUSD",1728694524660,30.608884,146.37,146.33,0.7923043]
["bitfinex","SOLUSD",1728694534789,6.8325,146.36,146.33,0.7923043]
["bitfinex","SOLUSD",1728694534988,13.9530318,146.36,146.33,0.7923043]
["bitfinex","SOLUSD",1728694535795,7.1205318,146.36,146.33,0.7923043]
["bitfinex","SOLUSD",1728694537692,7.1205318,146.36,146.33,10.82381059]
["bitfinex","SOLUSD",1728694540185,7.1205318,146.36,146.33,0.7923043]
["bitfinex","SOLUSD",1728694546710,7.1205318,146.36,146.33,10.82381059]
["bitfinex","SOLUSD",1728694547070,7.1205318,146.36,146.33,0.7923043]
["bitfinex","SOLUSD",1728694547682,7.1205318,146.36,146.33,10.82381059]
["bitfinex","SOLUSD",1728694547897,1.18872595,146.41,146.34,10.03150629]
["bitfinex","SOLUSD",1728694548105,7.12482495,146.4,146.34,11.39804486]
["bitfinex","SOLUSD",1728694548295,7.12482495,146.4,146.34,11.39800029]
["bitfinex","SOLUSD",1728694548488,7.12482495,146.4,146.34,10.03150629]
["bitfinex","SOLUSD",1728694550893,13.95542495,146.4,146.34,10.03150629]
["bitfinex","SOLUSD",1728694553886,7.12482495,146.4,146.33,6.9274043]
["bitfinex","SOLUSD",1728694554212,6.8312,146.39,146.33,6.9274043]
["bitfinex","SOLUSD",1728694554807,7.12482495,146.4,146.33,6.9274043]
["bitfinex","SOLUSD",1728694555007,13.95542495,146.4,146.34,10.03150629]
["bitfinex","SOLUSD",1728694557885,30.607884,146.39,146.33,0.7923043]
["bitfinex","SOLUSD",1728694558609,7.11860852,146.38,146.33,0.7923043]
["bitfinex","SOLUSD",1728694561521,6.831,146.39,146.33,0.7923043]
["bitfinex","SOLUSD",1728694562299,15.0979,146.44,146.38,10.03150629]
["bitfinex","SOLUSD",1728694562703,3.24,146.45,146.4,10.03150629]
["bitfinex","SOLUSD",1728694562922,6.8278,146.46,146.4,10.03150629]
["bitfinex","SOLUSD",1728694564125,23.776884,146.45,146.4,10.03150629]
["bitfinex","SOLUSD",1728694565198,30.605184,146.45,146.4,10.03150629]
["bitfinex","SOLUSD",1728694569224,30.605184,146.45,146.38,10.03150629]
["bitfinex","SOLUSD",1728694571129,6.829,146.44,146.36,15.3819]
["bitfinex","SOLUSD",1728694571435,6.829,146.44,146.37,10.03150629]
["bitfinex","SOLUSD",1728694571619,23.776884,146.45,146.39,10.03150629]
["bitfinex","SOLUSD",1728694571831,30.605184,146.45,146.39,10.03150629]
["bitfinex","SOLUSD",1728694573541,6.8289,146.44,146.37,10.03150629]
["bitfinex","SOLUSD",1728694573832,6.8289,146.44,146.39,10.03150629]
["bitfinex","SOLUSD",1728694574739,23.776884,146.45,146.39,10.03150629]
["bitfinex","SOLUSD",1728694574914,30.605184,146.45,146.39,10.03150629]
["bitfinex","SOLUSD",1728694577242,6.8287,146.44,146.39,10.03150629]
["bitfinex","SOLUSD",1728694578049,13.94984727,146.44,146.39,10.03150629]
["bitfinex","SOLUSD",1728694587222,7.12114727,146.44,146.42,10.03150629]
["bitfinex","SOLUSD",1728694587528,6.8267,146.49,146.42,10.03150629]
["bitfinex","SOLUSD",1728694587933,7.12001682,146.48,146.42,10.03150629]
["bitfinex","SOLUSD",1728694591331,7.12001682,146.48,146.44,10.03150629]
["bitfinex","SOLUSD",1728694592713,7.12001682,146.48,146.42,10.03150629]
["bitfinex","SOLUSD",1728694593854,13.94701682,146.48,146.42,10.03150629]
["bitfinex","SOLUSD",1728694594953,23.776884,146.47,146.38,6.3355]
["bitfinex","SOLUSD",1728694595158,23.776884,146.47,146.39,10.03150629]
["bitfinex","SOLUSD",1728694595454,30.604284,146.47,146.4,1.36589562]
["bitfinex","SOLUSD",1728694595653,30.604284,146.47,146.39,10.03150629]
["bitfinex","SOLUSD",1728694596856,39.836184,146.47,146.38,6.3355]
["bitfinex","SOLUSD",1728694597160,6.8288,146.44,146.38,6.3355]
["bitfinex","SOLUSD",1728694598254,13.94732098,146.44,146.38,6.3355]
["bitfinex","SOLUSD",1728694599264,13.94732098,146.44,146.39,10.03150629]
["bitfinex","SOLUSD",1728694599265,7.11852098,146.44,146.39,10.03150629]
["bitfinex","SOLUSD",1728694599456,7.11852098,146.44,146.4,11.39747844]
["bitfinex","SOLUSD",1728694602343,7.11852098,146.44,146.4,10.03150629]
["bitfinex","SOLUSD",1728694605068,7.11852098,146.44,146.38,16.36700629]
["bitfinex","SOLUSD",1728694605436,13.94732098,146.44,146.38,6.3355]
["bitfinex","SOLUSD",1728694605638,13.94732098,146.44,146.38,16.36700629]
["bitfinex","SOLUSD",1728694607663,7.11852098,146.44,146.38,16.36700629]
["bitfinex","SOLUSD",1728694615880,7.11852098,146.44,146.38,10.03150629]
["bitfinex","SOLUSD",1728694616771,13.94732098,146.44,146.38,10.03150629]
["bitfinex","SOLUSD",1728694619677,7.11852098,146.44,146.38,10.03150629]
["bitfinex","SOLUSD",1728694619880,15.5536,146.42,146.34,6.3678]
["bitfinex","SOLUSD",1728694620054,15.5536,146.42,146.34,16.39930629]
["bitfinex","SOLUSD",1728694620255,6.8302,146.41,146.34,16.39930629]
["bitfinex","SOLUSD",1728694620475,13.95359896,146.41,146.35,11.39789434]
["bitfinex","SOLUSD",1728694621282,13.95359896,146.41,146.35,10.03150629]
["bitfinex","SOLUSD",1728694622974,13.95359896,146.41,146.35,11.39791406]
["bitfinex","SOLUSD",1728694623793,13.95359896,146.41,146.35,1.36640777]
["bitfinex","SOLUSD",1728694624076,13.95359896,146.41,146.35,11.39791406]
["bitfinex","SOLUSD",1728694624461,6.8306,146.4,146.35,10.03150629]
["bitfinex","SOLUSD",1728694625673,13.95359896,146.41,146.35,11.39791398]
["bitfinex","SOLUSD",1728694626079,7.12339896,146.41,146.39,10.03150629]
["bitfinex","SOLUSD",1728694626581,15.5536,146.46,146.39,10.03150629]
["bitfinex","SOLUSD",1728694626582,13.9533254,146.44,146.39,10.03150629]
["bitfinex","SOLUSD",1728694627582,7.1242254,146.44,146.39,10.03150629]
["bitfinex","SOLUSD",1728694627977,7.1242254,146.44,146.4,1.36602121]
["bitfinex","SOLUSD",1728694628154,7.1242254,146.44,146.39,10.03150629]
["bitfinex","SOLUSD",1728694632292,13.9529254,146.44,146.39,10.03150629]
["bitfinex","SOLUSD",1728694633284,7.1242254,146.44,146.39,10.03150629]
["bitfinex","SOLUSD",1728694634087,7.1242254,146.44,146.35,20.0]
["bitfinex","SOLUSD",1728694634391,6.8295,146.43,146.37,20.0]
["bitfinex","SOLUSD",1728694635192,6.8295,146.43,146.35,20.0]
["bitfinex","SOLUSD",1728694635373,6.8295,146.43,146.36,10.03150629]
["bitfinex","SOLUSD",1728694635693,6.8295,146.43,146.37,20.0]
["bitfinex","SOLUSD",1728694637306,7.1242254,146.44,146.34,6.3678]
["bitfinex","SOLUSD",1728694637605,6.8311,146.39,146.33,16.0129043]
["bitfinex","SOLUSD",1728694638668,6.8315,146.38,146.33,16.0129043]
["bitfinex","SOLUSD",1728694639388,6.8311,146.39,146.33,16.0129043]
["bitfinex","SOLUSD",1728694640370,6.8311,146.39,146.33,26.04441059]
["bitfinex","SOLUSD",1728694641899,6.8315,146.38,146.33,10.82381059]
["bitfinex","SOLUSD",1728694643191,6.8311,146.39,146.33,10.82381059]
["bitfinex","SOLUSD",1728694645274,6.8306,146.4,146.35,10.03150629]
["bitfinex","SOLUSD",1728694648105,13.95732789,146.4,146.35,10.03150629]
["bitfinex","SOLUSD",1728694649505,13.95732789,146.4,146.33,10.82381059]
["bitfinex","SOLUSD",1728694651708,13.95732789,146.4,146.34,1.36649913]
["bitfinex","SOLUSD",1728694651914,13.95732789,146.4,146.33,10.82381059]
["bitfinex","SOLUSD",1728694656007,13.95732789,146.4,146.34,1.36649872]
["bitfinex","SOLUSD",1728694656497,13.95732789,146.4,146.33,10.82381059]
["bitfinex","SOLUSD",1728694658986,6.831,146.39,146.33,10.82381059]
["bitfinex","SOLUSD",1728694660910,13.95742789,146.4,146.33,10.82381059]
["bitfinex","SOLUSD",1728694661311,13.95742789,146.4,146.34,1.36650359]
["bitfinex","SOLUSD",1728694662409,13.95742789,146.4,146.33,10.82381059]
["bitfinex","SOLUSD",1728694662713,13.95742789,146.4,146.34,1.36650158]
["bitfinex","SOLUSD",1728694663002,7.12672789,146.4,146.35,10.03150629]
["bitfinex","SOLUSD",1728694663208,7.12672789,146.4,146.37,10.03150629]
["bitfinex","SOLUSD",1728694663907,23.776884,146.42,146.37,10.03150629]
["bitfinex","SOLUSD",1728694664586,7.12452255,146.43,146.39,10.03150629]
["bitfinex","SOLUSD",1728694673226,6.8269,146.48,146.42,10.03150629]
["bitfinex","SOLUSD",1728694673397,7.12573909,146.47,146.42,10.03150629]
["bitfinex","SOLUSD",1728694675507,7.12573909,146.47,146.43,10.03150629]
["bitfinex","SOLUSD",1728694680928,7.12573909,146.47,146.41,10.03150629]
["bitfinex","SOLUSD",1728694682421,13.95303909,146.47,146.41,10.03150629]
["bitfinex","SOLUSD",1728694682948,7.12573909,146.47,146.46,10.03150629]
["bitfinex","SOLUSD",1728694683226,16.4031,146.49,146.46,10.03150629]
["bitfinex","SOLUSD",1728694684836,16.4031,146.49,146.44,10.03150629]
["bitfinex","SOLUSD",1728694693911,23.2295,146.49,146.42,10.03150629]
["bitfinex","SOLUSD",1728694694929,16.4031,146.49,146.44,10.03150629]
["bitfinex","SOLUSD",1728694700814,16.4031,146.49,146.42,10.03150629]
["bitfinex","SOLUSD",1728694703424,16.4031,146.49,146.43,1.36560396]
["bitfinex","SOLUSD",1728694704922,16.4031,146.49,146.42,10.03150629]
["bitfinex","SOLUSD",1728694705233,16.4031,146.49,146.43,1.36560406]
["bitfinex","SOLUSD",1728694705427,16.4031,146.49,146.42,10.03150629]
["bitfinex","SOLUSD",1728694707619,16.4031,146.49,146.4,6.0557]
["bitfinex","SOLUSD",1728694707820,6.8273,146.47,146.41,20.0]
["bitfinex","SOLUSD",1728694708754,37.73415166,146.48,146.41,20.0]
["bitfinex","SOLUSD",1728694709546,37.73415166,146.48,146.41,30.03150629]
["bitfinex","SOLUSD",1728694713254,37.73415166,146.48,146.42,1.36579134]
["bitfinex","SOLUSD",1728694713428,30.90725166,146.48,146.4,6.0557]
["bitfinex","SOLUSD",1728694713631,30.90725166,146.48,146.41,10.03150629]
["bitfinex","SOLUSD",1728694714042,6.8277,146.47,146.4,6.0557]
["bitfinex","SOLUSD",1728694714247,6.8277,146.47,146.4,16.08720629]
["bitfinex","SOLUSD",1728694714544,23.776884,146.48,146.4,16.08720629]
["bitfinex","SOLUSD",1728694714754,6.8278,146.46,146.4,16.08720629]
["bitfinex","SOLUSD",1728694716430,7.13034197,146.47,146.4,16.08720629]
["bitfinex","SOLUSD",1728694716630,13.95774197,146.47,146.4,16.08720629]
["bitfinex","SOLUSD",1728694717047,7.13034197,146.47,146.42,10.03150629]
["bitfinex","SOLUSD",1728694721652,6.8283,146.45,146.39,10.03150629]
["bitfinex","SOLUSD",1728694723757,30.604684,146.46,146.39,10.03150629]
["bitfinex","SOLUSD",1728694723947,23.776884,146.46,146.39,10.03150629]
["bitfinex","SOLUSD",1728694724638,30.604684,146.46,146.39,10.03150629]
["bitfinex","SOLUSD",1728694725255,7.13199358,146.45,146.39,10.03150629]
["bitfinex","SOLUSD",1728694725459,6.8274,146.47,146.41,10.03150629]
["bitfinex","SOLUSD",1728694726462,1.18748606,146.49,146.45,10.03150629]
["bitfinex","SOLUSD",1728694726662,28.5142,146.57,146.44,15.5529]
["bitfinex","SOLUSD",1728694726872,1.1870214,146.55,146.5,10.03150629]
["bitfinex","SOLUSD",1728694727034,28.514,146.57,146.5,10.03150629]
["bitfinex","SOLUSD",1728694727366,28.5141,146.57,146.5,10.03150629]
["bitfinex","SOLUSD",1728694727853,15.6097,146.57,146.5,10.03150629]
["bitfinex","SOLUSD",1728694728056,15.6097,146.57,146.52,10.03150629]
["bitfinex","SOLUSD",1728694728271,7.1330235,146.56,146.49,7.66902928]
["bitfinex","SOLUSD",1728694728445,7.1330235,146.56,146.55,10.03150629]
["bitfinex","SOLUSD",1728694729050,22.0478,146.61,146.55,10.03150629]
["bitfinex","SOLUSD",1728694729376,7.13449764,146.6,146.55,10.03150629]
["bitfinex","SOLUSD",1728694730051,7.13449764,146.6,146.53,10.03150629]
["bitfinex","SOLUSD",1728694731175,23.776884,146.59,146.53,10.03150629]
["bitfinex","SOLUSD",1728694733547,23.776884,146.59,146.5,20.0]
["bitfinex","SOLUSD",1728694733752,30.598584,146.59,146.5,20.0]
["bitfinex","SOLUSD",1728694733953,30.598584,146.59,146.5,30.03150629]
["bitfinex","SOLUSD",1728694735547,30.598584,146.59,146.52,10.03150629]
["bitfinex","SOLUSD",1728694736672,23.776884,146.59,146.54,10.03150629]
["bitfinex","SOLUSD",1728694737945,7.13449764,146.6,146.54,10.03150629]
["bitfinex","SOLUSD",1728694753203,7.13449764,146.6,146.55,10.03150629]
["bitfinex","SOLUSD",1728694753903,7.13449764,146.6,146.54,10.03150629]
["bitfinex","SOLUSD",1728694755304,7.13449764,146.6,146.55,10.03150629]
["bitfinex","SOLUSD",1728694756611,6.2714,146.64,146.58,10.03150629]
["bitfinex","SOLUSD",1728694756811,15.864,146.65,146.59,10.03150629]
["bitfinex","SOLUSD",1728694757115,7.1326299,146.63,146.62,10.03150629]
["bitfinex","SOLUSD",1728694757291,6.2608,146.68,146.6,10.03150629]
["bitfinex","SOLUSD",1728694757610,7.13115191,146.66,146.6,10.03150629]
["bitfinex","SOLUSD",1728694758487,7.13115191,146.66,146.59,10.03150629]
["bitfinex","SOLUSD",1728694759010,7.13115191,146.66,146.57,25.27410629]
["bitfinex","SOLUSD",1728694759187,13.94965191,146.66,146.57,25.27410629]
["bitfinex","SOLUSD",1728694759590,23.776884,146.65,146.59,10.03150629]
["bitfinex","SOLUSD",1728694760479,6.8196,146.64,146.57,15.2426]
["bitfinex","SOLUSD",1728694760703,23.776884,146.63,146.55,16.31720629]
["bitfinex","SOLUSD",1728694761089,6.8198,146.63,146.55,16.31720629]
["bitfinex","SOLUSD",1728694763509,6.8204,146.62,146.55,16.31720629]
["bitfinex","SOLUSD",1728694763885,15.864,146.63,146.53,15.2426]
["bitfinex","SOLUSD",1728694763886,30.597684,146.61,146.53,15.2426]
["bitfinex","SOLUSD",1728694766021,23.776884,146.59,146.53,15.2426]
["bitfinex","SOLUSD",1728694766720,6.8222,146.58,146.51,6.2857]
["bitfinex","SOLUSD",1728694767999,13.95715334,146.58,146.51,6.2857]
["bitfinex","SOLUSD",1728694768711,7.13495334,146.58,146.51,7.650594]
["bitfinex","SOLUSD",1728694769117,7.13495334,146.58,146.51,6.2857]
["bitfinex","SOLUSD",1728694769442,23.776884,146.57,146.49,15.2426]
["bitfinex","SOLUSD",1728694769589,30.599884,146.57,146.49,25.27410629]
["bitfinex","SOLUSD",1728694769794,23.776884,146.55,146.47,16.42500629]
["bitfinex","SOLUSD",1728694770917,23.776884,146.55,146.48,10.03150629]
["bitfinex","SOLUSD",1728694773705,30.600484,146.55,146.48,10.03150629]
["bitfinex","SOLUSD",1728694774015,6.826,146.5,146.43,22.6024]
["bitfinex","SOLUSD",1728694774921,23.776884,146.49,146.43,22.6024]
["bitfinex","SOLUSD",1728694775615,23.776884,146.49,146.43,6.3935]
["bitfinex","SOLUSD",1728694775915,6.826,146.5,146.41,10.03150629]
["bitfinex","SOLUSD",1728694775916,23.776884,146.5,146.41,10.03150629]
["bitfinex","SOLUSD",1728694776122,6.8269,146.48,146.41,10.03150629]
["bitfinex","SOLUSD",1728694776820,6.8264,146.49,146.41,10.03150629]
["bitfinex","SOLUSD",1728694777022,23.776884,146.48,146.41,11.39734649]
["bitfinex","SOLUSD",1728694777229,23.776884,146.48,146.41,10.03150629]
["bitfinex","SOLUSD",1728694777797,23.776884,146.48,146.4,16.2089]
["bitfinex","SOLUSD",1728694777798,6.8273,146.47,146.4,16.2089]
["bitfinex","SOLUSD",1728694778812,30.603784,146.48,146.4,16.2089]
["bitfinex","SOLUSD",1728694779010,23.776884,146.48,146.4,17.57485115]
["bitfinex","SOLUSD",1728694779413,23.776884,146.48,146.4,16.2089]
["bitfinex","SOLUSD",1728694780516,30.603684,146.48,146.4,16.2089]
["bitfinex","SOLUSD",1728694781432,30.603684,146.48,146.4,17.57485153]
["bitfinex","SOLUSD",1728694782229,23.776884,146.48,146.41,1.36595125]
["bitfinex","SOLUSD",1728694782429,23.776884,146.48,146.4,16.2089]
["bitfinex","SOLUSD",1728694782614,23.776884,146.48,146.4,17.5747561]
["bitfinex","SOLUSD",1728694783632,23.776884,146.48,146.4,16.2089]
["bitfinex","SOLUSD",1728694784709,30.603784,146.48,146.4,16.2089]
["bitfinex","SOLUSD",1728694785325,23.776884,146.46,146.39,6.3935]
["bitfinex","SOLUSD",1728694786111,23.776884,146.47,146.39,6.3935]
["bitfinex","SOLUSD",1728694786323,6.8273,146.47,146.39,6.3935]
["bitfinex","SOLUSD",1728694786733,23.776884,146.46,146.39,6.3935]
["bitfinex","SOLUSD",1728694791222,30.604784,146.46,146.39,6.3935]
["bitfinex","SOLUSD",1728694792317,23.776884,146.46,146.39,6.3935]
["bitfinex","SOLUSD",1728694795151,30.604984,146.46,146.39,6.3935]
["bitfinex","SOLUSD",1728694795648,30.604984,146.46,146.37,20.0]
["bitfinex","SOLUSD",1728694796029,46.858084,146.46,146.37,20.0]
["bitfinex","SOLUSD",1728694796237,23.776884,146.44,146.37,20.0]
["bitfinex","SOLUSD",1728694798527,23.776884,146.44,146.38,10.04564345]
["bitfinex","SOLUSD",1728694801859,7.14152671,146.45,146.38,10.04564345]
["bitfinex","SOLUSD",1728694802028,7.14152671,146.45,146.42,10.04564345]
["bitfinex","SOLUSD",1728694802231,16.2531,146.49,146.42,10.04564345]
["bitfinex","SOLUSD",1728694802535,7.14027177,146.48,146.42,10.04564345]
["bitfinex","SOLUSD",1728694803353,7.14027177,146.48,146.44,10.04564345]
["bitfinex","SOLUSD",1728694803532,16.2531,146.49,146.44,10.04564345]
["bitfinex","SOLUSD",1728694804356,7.13941599,146.5,146.44,10.04564345]
["bitfinex","SOLUSD",1728694804847,7.13941599,146.5,146.46,10.04564345]
["bitfinex","SOLUSD",1728694805053,29.0792,146.53,146.46,10.04564345]
["bitfinex","SOLUSD",1728694805238,7.13827984,146.52,146.46,10.04564345]
["bitfinex","SOLUSD",1728694806152,7.13827984,146.52,146.48,10.04564345]
["bitfinex","SOLUSD",1728694806343,6.8231,146.56,146.48,10.04564345]
["bitfinex","SOLUSD",1728694806538,7.1371615,146.54,146.48,10.04564345]
["bitfinex","SOLUSD",1728694807559,16.2531,146.57,146.5,10.04564345]
["bitfinex","SOLUSD",1728694807740,30.21195133,146.57,146.5,10.04564345]
["bitfinex","SOLUSD",1728694807931,23.38925133,146.57,146.5,10.04564345]
["bitfinex","SOLUSD",1728694808129,7.13615133,146.57,146.52,10.04564345]
["bitfinex","SOLUSD",1728694808336,6.8218,146.59,146.52,10.04564345]
["bitfinex","SOLUSD",1728694808555,7.13527857,146.58,146.52,10.04564345]
["bitfinex","SOLUSD",1728694810535,7.13527857,146.58,146.51,17.03001056]
["bitfinex","SOLUSD",1728694810731,7.13527857,146.58,146.51,15.66509513]
["bitfinex","SOLUSD",1728694813161,13.95603301,146.6,146.51,15.66509513]
["bitfinex","SOLUSD",1728694813334,7.13473301,146.6,146.53,15.66509513]
["bitfinex","SOLUSD",1728694813660,7.13473301,146.6,146.51,15.66509513]
["bitfinex","SOLUSD",1728694814485,13.95603301,146.6,146.51,15.66509513]
["bitfinex","SOLUSD",1728694814755,23.776884,146.59,146.5,16.6154]
["bitfinex","SOLUSD",1728694814953,23.776884,146.59,146.49,20.0]
["bitfinex","SOLUSD",1728694815157,29.967184,146.59,146.49,20.0]
["bitfinex","SOLUSD",1728694815739,29.967184,146.59,146.48,6.5508]
["bitfinex","SOLUSD",1728694815948,6.8232,146.56,146.48,6.5508]
["bitfinex","SOLUSD",1728694817940,23.776884,146.56,146.48,6.5508]
["bitfinex","SOLUSD",1728694818746,23.276884,146.56,146.48,6.5508]
["bitfinex","SOLUSD",1728694819174,6.8227,146.57,146.48,6.5508]
["bitfinex","SOLUSD",1728694819349,6.8227,146.57,146.49,1.36502829]
["bitfinex","SOLUSD",1728694819549,6.8227,146.57,146.49,17.03012342]
["bitfinex","SOLUSD",1728694820744,6.8227,146.57,146.48,6.5508]
["bitfinex","SOLUSD",1728694820944,6.8231,146.56,146.48,6.5508]
["bitfinex","SOLUSD",1728694823473,13.95908119,146.56,146.48,6.5508]
["bitfinex","SOLUSD",1728694830168,7.13598119,146.56,146.49,17.03013374]
["bitfinex","SOLUSD",1728694830579,7.13598119,146.56,146.51,10.02752947]
["bitfinex","SOLUSD",1728694830975,6.8221,146.59,146.53,10.02752947]
["bitfinex","SOLUSD",1728694831154,6.8236,146.55,146.48,6.5508]
["bitfinex","SOLUSD",1728694831481,6.8237,146.55,146.49,10.02752947]
["bitfinex","SOLUSD",1728694831655,6.8241,146.54,146.49,10.02752947]
["bitfinex","SOLUSD",1728694831853,6.8241,146.54,146.48,6.5508]
["bitfinex","SOLUSD",1728694832069,6.8237,146.55,146.48,6.5508]
["bitfinex","SOLUSD",1728694832444,30.601084,146.54,146.48,6.5508]
["bitfinex","SOLUSD",1728694832646,30.601084,146.54,146.48,16.57832947]
["bitfinex","SOLUSD",1728694834352,23.776884,146.55,146.48,16.57832947]
["bitfinex","SOLUSD",1728694834574,30.600484,146.55,146.48,16.57832947]
["bitfinex","SOLUSD",1728694838469,30.600484,146.55,146.48,17.94356074]
["bitfinex","SOLUSD",1728694839180,30.600484,146.55,146.48,16.57832947]
["bitfinex","SOLUSD",1728694843491,30.600484,146.55,146.48,6.5508]
["bitfinex","SOLUSD",1728694843670,30.600484,146.55,146.48,16.57832947]
["bitfinex","SOLUSD",1728694846087,6.8245,146.53,146.46,10.02752947]
["bitfinex","SOLUSD",1728694846292,23.776884,146.53,146.46,10.02752947]
["bitfinex","SOLUSD",1728694850883,7.13707823,146.54,146.48,10.02752947]
["bitfinex","SOLUSD",1728694852204,7.13707823,146.54,146.45,43.776884]
["bitfinex","SOLUSD",1728694852370,15.2942,146.56,146.5,10.02752947]
["bitfinex","SOLUSD",1728694852691,15.2942,146.56,146.51,10.02752947]
["bitfinex","SOLUSD",1728694853290,15.2942,146.56,146.5,10.02752947]
["bitfinex","SOLUSD",1728694855206,23.776884,146.55,146.45,43.776884]
["bitfinex","SOLUSD",1728694855401,23.776884,146.55,146.47,10.02752947]
["bitfinex","SOLUSD",1728694855603,30.600584,146.55,146.48,10.02752947]
["bitfinex","SOLUSD",1728694859305,23.776884,146.55,146.48,10.02752947]
["bitfinex","SOLUSD",1728694860387,22.1174,146.56,146.51,10.02752947]
["bitfinex","SOLUSD",1728694860596,15.2942,146.56,146.51,10.02752947]
["bitfinex","SOLUSD",1728694864117,7.13586978,146.57,146.51,10.02752947]
["bitfinex","SOLUSD",1728694864618,6.8218,146.59,146.53,10.02752947]
["bitfinex","SOLUSD",1728694864997,13.95681389,146.59,146.53,10.02752947]
["bitfinex","SOLUSD",1728694865191,13.95681389,146.59,146.5,1.36494396]
["bitfinex","SOLUSD",1728694865192,7.13501389,146.59,146.55,10.02752947]
["bitfinex","SOLUSD",1728694865395,15.8601,146.64,146.57,10.02752947]
["bitfinex","SOLUSD",1728694865600,8.00441307,146.67,146.59,10.02752947]
["bitfinex","SOLUSD",1728694865920,6.8185,146.66,146.59,10.02752947]
["bitfinex","SOLUSD",1728694866215,7.13174718,146.66,146.59,10.02752947]
["bitfinex","SOLUSD",1728694867302,7.13174718,146.66,146.63,10.02752947]
["bitfinex","SOLUSD",1728694867511,7.13174718,146.66,146.65,10.02752947]
["bitfinex","SOLUSD",1728694867707,0.0784072,146.69,146.65,10.02752947]
["bitfinex","SOLUSD",1728694867913,0.0784072,146.69,146.63,10.02752947]
["bitfinex","SOLUSD",1728694869229,23.8552912,146.69,146.63,10.02752947]
["bitfinex","SOLUSD",1728694870104,23.776884,146.67,146.61,16.5278]
["bitfinex","SOLUSD",1728694870516,6.8955072,146.69,146.62,10.02752947]
["bitfinex","SOLUSD",1728694870722,23.776884,146.68,146.62,10.02752947]
["bitfinex","SOLUSD",1728694874615,23.776884,146.68,146.59,6.4484]
["bitfinex","SOLUSD",1728694874616,30.594484,146.68,146.6,10.02752947]
["bitfinex","SOLUSD",1728694875320,23.776884,146.68,146.6,10.02752947]
["bitfinex","SOLUSD",1728694875494,23.776884,146.68,146.59,16.47592947]
["bitfinex","SOLUSD",1728694875700,23.776884,146.68,146.6,10.02752947]
["bitfinex","SOLUSD",1728694876226,23.8552912,146.69,146.6,10.02752947]
["bitfinex","SOLUSD",1728694876404,6.818,146.67,146.6,10.02752947]
["bitfinex","SOLUSD",1728694877106,6.8185,146.66,146.6,10.02752947]
["bitfinex","SOLUSD",1728694877723,23.776884,146.65,146.59,6.4484]
["bitfinex","SOLUSD",1728694877932,30.595784,146.65,146.59,6.4484]
["bitfinex","SOLUSD",1728694878433,30.595784,146.65,146.58,10.02752947]
["bitfinex","SOLUSD",1728694879210,30.595384,146.66,146.58,10.02752947]
["bitfinex","SOLUSD",1728694880621,23.776884,146.63,146.57,16.5278]
["bitfinex","SOLUSD",1728694880934,23.776884,146.63,146.57,26.55532947]
["bitfinex","SOLUSD",1728694885028,7.13218226,146.65,146.57,16.5278]
["bitfinex","SOLUSD",1728694885335,16.6311,146.66,146.61,10.02752947]
["bitfinex","SOLUSD",1728694887515,23.776884,146.66,146.61,10.02752947]
["bitfinex","SOLUSD",1728694888517,23.776884,146.66,146.57,16.5278]
["bitfinex","SOLUSD",1728694888717,6.819,146.65,146.58,10.02752947]
["bitfinex","SOLUSD",1728694889240,23.776884,146.63,146.56,20.0]
["bitfinex","SOLUSD",1728694889409,30.596784,146.63,146.56,30.02752947]
["bitfinex","SOLUSD",1728694889837,23.776884,146.63,146.56,30.02752947]
["bitfinex","SOLUSD",1728694892548,23.776884,146.63,146.58,10.02752947]
["bitfinex","SOLUSD",1728694892835,23.776884,146.63,146.59,10.02752947]
["bitfinex","SOLUSD",1728694894643,23.776884,146.63,146.57,10.02752947]
["bitfinex","SOLUSD",1728694895732,6.8208,146.61,146.55,6.4484]
["bitfinex","SOLUSD",1728694895934,30.9096306,146.63,146.54,10.02752947]
["bitfinex","SOLUSD",1728694896152,23.776884,146.61,146.54,10.02752947]
["bitfinex","SOLUSD",1728694897523,23.776884,146.61,146.55,10.02752947]
["bitfinex","SOLUSD",1728694898736,23.776884,146.61,146.56,10.02752947]
["bitfinex","SOLUSD",1728694899825,23.776884,146.61,146.55,10.02752947]
["bitfinex","SOLUSD",1728694900039,23.776884,146.59,146.53,15.65]
["bitfinex","SOLUSD",1728694900250,30.598684,146.59,146.53,15.65]
["bitfinex","SOLUSD",1728694902455,30.598684,146.59,146.52,16.60472947]
["bitfinex","SOLUSD",1728694903755,23.776884,146.57,146.49,25.89617316]
["bitfinex","SOLUSD",1728694903933,39.278684,146.59,146.5,10.02752947]
["bitfinex","SOLUSD",1728694904136,23.776884,146.57,146.51,10.02752947]
["bitfinex","SOLUSD",1728694904747,6.8228,146.57,146.49,15.65]
["bitfinex","SOLUSD",1728694904941,23.776884,146.58,146.49,25.67752947]
["bitfinex","SOLUSD",1728694905260,23.776884,146.55,146.49,25.67752947]
["bitfinex","SOLUSD",1728694906156,23.776884,146.55,146.49,15.65]
["bitfinex","SOLUSD",1728694906371,13.95877823,146.57,146.5,10.02752947]
["bitfinex","SOLUSD",1728694906534,13.95877823,146.57,146.51,10.02752947]
["bitfinex","SOLUSD",1728694906535,23.776884,146.56,146.51,10.02752947]
["bitfinex","SOLUSD",1728694909171,23.776884,146.56,146.49,15.65]
["bitfinex","SOLUSD",1728694909465,23.776884,146.56,146.5,10.02752947]
["bitfinex","SOLUSD",1728694912479,30.600084,146.56,146.5,10.02752947]
["bitfinex","SOLUSD",1728694915651,23.776884,146.54,146.48,6.5772]
["bitfinex","SOLUSD",1728694915851,6.825,146.52,146.43,6.5853]
["bitfinex","SOLUSD",1728694916058,23.776884,146.51,146.45,10.02752947]
["bitfinex","SOLUSD",1728694916269,16.5754,146.54,146.47,10.02752947]
["bitfinex","SOLUSD",1728694916458,37.73928678,146.53,146.47,10.02752947]
["bitfinex","SOLUSD",1728694923567,7.13780278,146.53,146.5,10.02752947]
["bitfinex","SOLUSD",1728694923765,6.823,146.57,146.53,0.02246177]
["bitfinex","SOLUSD",1728694923968,7.13666418,146.56,146.53,0.02246177]
["bitfinex","SOLUSD",1728694924274,13.95986418,146.56,146.53,0.02246177]
["bitfinex","SOLUSD",1728694925180,23.776884,146.55,146.53,0.02246177]
["bitfinex","SOLUSD",1728694926986,23.776884,146.55,146.5,10.02752947]
["bitfinex","SOLUSD",1728694927683,7.13666418,146.56,146.5,10.02752947]
["bitfinex","SOLUSD",1728694927983,7.13666418,146.56,146.49,10.02752947]
["bitfinex","SOLUSD",1728694928783,7.13666418,146.56,146.48,22.4881]
["bitfinex","SOLUSD",1728694928962,23.776884,146.55,146.49,10.02752947]
["bitfinex","SOLUSD",1728694929881,7.13666418,146.56,146.51,10.02752947]
["bitfinex","SOLUSD",1728694931587,23.776884,146.55,146.49,10.02752947]
["bitfinex","SOLUSD",1728694947116,23.776884,146.55,146.5,10.02752947]
["bitfinex","SOLUSD",1728694947398,15.8964,146.58,146.51,11.39261263]
["bitfinex","SOLUSD",1728694947600,6.8209,146.61,146.53,10.02752947]
["bitfinex","SOLUSD",1728694947809,7.13460425,146.6,146.53,10.02752947]
["bitfinex","SOLUSD",1728694949639,15.8639,146.62,146.55,10.02752947]
["bitfinex","SOLUSD",1728694951320,23.776884,146.61,146.55,10.02752947]
["bitfinex","SOLUSD",1728694957710,23.776884,146.61,146.54,6.6078]
["bitfinex","SOLUSD",1728694958018,23.776884,146.61,146.55,10.02752947]
["bitfinex","SOLUSD",1728694958584,23.776884,146.61,146.59,10.02752947]
["bitfinex","SOLUSD",1728694958788,22.6818,146.68,146.55,20.0]
["bitfinex","SOLUSD",1728694959098,15.8639,146.68,146.62,10.02752947]
["bitfinex","SOLUSD",1728694959296,0.0784072,146.69,146.62,10.02752947]
["bitfinex","SOLUSD",1728694959507,0.0784072,146.69,146.64,10.02752947]
["bitfinex","SOLUSD",1728694959819,0.0784072,146.69,146.6,6.6078]
["bitfinex","SOLUSD",1728694960004,0.0784072,146.69,146.62,10.02752947]
["bitfinex","SOLUSD",1728694960314,0.0784072,146.69,146.6,6.6078]
["bitfinex","SOLUSD",1728694960494,6.8955072,146.69,146.61,10.02752947]
["bitfinex","SOLUSD",1728694960897,6.8176,146.68,146.61,10.02752947]
["bitfinex","SOLUSD",1728694961112,0.0784072,146.69,146.61,10.02752947]
["bitfinex","SOLUSD",1728694961519,0.0784072,146.69,146.63,10.02752947]
["bitfinex","SOLUSD",1728694964096,0.0784072,146.69,146.61,10.02752947]
["bitfinex","SOLUSD",1728694964325,23.776884,146.68,146.61,10.02752947]
["bitfinex","SOLUSD",1728694965904,23.8552912,146.69,146.6,6.6078]
["bitfinex","SOLUSD",1728694966228,23.776884,146.67,146.6,6.6078]
["bitfinex","SOLUSD",1728694969714,30.594984,146.67,146.6,6.6078]
["bitfinex","SOLUSD",1728694970412,23.776884,146.67,146.6,6.6078]
["bitfinex","SOLUSD",1728694971237,0.0784072,146.69,146.61,10.02752947]
["bitfinex","SOLUSD",1728694971417,6.8957072,146.69,146.61,10.02752947]
["bitfinex","SOLUSD",1728694972619,23.776884,146.68,146.61,10.02752947]
["bitfinex","SOLUSD",1728694974813,6.8184,146.67,146.6,6.6078]
["bitfinex","SOLUSD",1728694975014,23.776884,146.66,146.6,6.6078]
["bitfinex","SOLUSD",1728694976727,23.776884,146.66,146.58,15.9369]
["bitfinex","SOLUSD",1728694976933,23.776884,146.64,146.58,15.9369]
["bitfinex","SOLUSD",1728694977819,23.776884,146.64,146.57,10.02752947]
["bitfinex","SOLUSD",1728694980642,23.776884,146.65,146.59,10.02752947]
["bitfinex","SOLUSD",1728694980841,22.53000818,146.67,146.56,15.34893983]
["bitfinex","SOLUSD",1728694981029,6.8204,146.62,146.56,6.1276]
["bitfinex","SOLUSD",1728694981417,6.8204,146.62,146.54,26.54572947]
["bitfinex","SOLUSD",1728694981638,6.3402,146.66,146.52,16.15512947]
["bitfinex","SOLUSD",1728694981639,16.58571898,146.65,146.52,16.15512947]
["bitfinex","SOLUSD",1728694982241,23.776884,146.64,146.52,16.15512947]
["bitfinex","SOLUSD",1728694982542,30.598984,146.59,146.52,6.1276]
["bitfinex","SOLUSD",1728694982950,6.8222,146.58,146.52,6.1276]
["bitfinex","SOLUSD",1728694983252,23.776884,146.57,146.5,16.5182]
["bitfinex","SOLUSD",1728694985636,30.599584,146.57,146.49,10.02752947]
["bitfinex","SOLUSD",1728694986537,23.776884,146.55,146.49,10.02752947]
["bitfinex","SOLUSD",1728694986942,23.776884,146.55,146.48,6.1276]
["bitfinex","SOLUSD",1728694988850,23.776884,146.55,146.49,10.02752947]
["bitfinex","SOLUSD",1728694989019,23.776884,146.57,146.51,10.02752947]
["bitfinex","SOLUSD",1728694991044,23.776884,146.57,146.49,1.36501051]
["bitfinex","SOLUSD",1728694991246,23.776884,146.57,146.5,10.02752947]
["bitfinex","SOLUSD",1728694991446,23.776884,146.57,146.48,6.1276]
["bitfinex","SOLUSD",1728694991930,23.776884,146.55,146.48,6.1276]
["bitfinex","SOLUSD",1728694992126,23.776884,146.54,146.46,16.5182]
["bitfinex","SOLUSD",1728694992333,23.776884,146.52,146.46,16.5182]
["bitfinex","SOLUSD",1728694992544,30.600984,146.54,146.46,16.5182]
["bitfinex","SOLUSD",1728694992925,30.600984,146.54,146.46,26.54572947]
["bitfinex","SOLUSD",1728694993836,6.825,146.52,146.44,16.48772947]
["bitfinex","SOLUSD",1728694994043,23.776884,146.51,146.44,6.4602]
["bitfinex","SOLUSD",1728694994229,30.602384,146.51,146.44,6.4602]
["bitfinex","SOLUSD",1728694995929,7.13885065,146.5,146.44,6.4602]
["bitfinex","SOLUSD",1728694996129,23.776884,146.49,146.42,16.5086]
["bitfinex","SOLUSD",1728694996651,6.8268,146.48,146.41,10.02752947]
["bitfinex","SOLUSD",1728694997055,30.603284,146.49,146.41,10.02752947]
["bitfinex","SOLUSD",1728694998353,23.776884,146.47,146.41,10.02752947]
["bitfinex","SOLUSD",1728694999158,30.604184,146.47,146.4,6.4602]
["bitfinex","SOLUSD",1728695000037,30.604184,146.47,146.4,16.48772947]
["bitfinex","SOLUSD",1728695000239,23.776884,146.47,146.4,16.48772947]
["bitfinex","SOLUSD",1728695000846,23.776884,146.47,146.41,10.02752947]
["bitfinex","SOLUSD",1728695001754,23.776884,146.48,146.42,10.02752947]
["bitfinex","SOLUSD",1728695002758,7.13885065,146.5,146.44,10.02752947]
["bitfinex","SOLUSD",1728695003066,22.3821,146.52,146.44,10.02752947]
["bitfinex","SOLUSD",1728695003359,29.52086067,146.52,146.44,10.02752947]
["bitfinex","SOLUSD",1728695004358,6.8255,146.51,146.44,10.02752947]
["bitfinex","SOLUSD",1728695005061,29.52116067,146.52,146.44,10.02752947]
["bitfinex","SOLUSD",1728695005244,23.776884,146.51,146.44,10.02752947]
["bitfinex","SOLUSD",1728695018066,30.602684,146.51,146.4,6.4602]
["bitfinex","SOLUSD",1728695018255,30.602684,146.51,146.43,10.02752947]
["bitfinex","SOLUSD",1728695018454,23.776884,146.51,146.43,10.02752947]
["bitfinex","SOLUSD",1728695019054,30.602384,146.51,146.43,10.02752947]
["bitfinex","SOLUSD",1728695020063,23.776884,146.51,146.42,20.0]
["bitfinex","SOLUSD",1728695020277,23.776884,146.48,146.42,20.0]
["bitfinex","SOLUSD",1728695020575,23.776884,146.48,146.4,16.48772947]
["bitfinex","SOLUSD",1728695020867,30.603784,146.48,146.4,6.4602]
["bitfinex","SOLUSD",1728695021173,23.776884,146.46,146.4,6.4602]
["bitfinex","SOLUSD",1728695023547,30.604684,146.46,146.38,16.5086]
["bitfinex","SOLUSD",1728695024702,30.604684,146.46,146.38,26.53612947]
["bitfinex","SOLUSD",1728695025668,30.604684,146.46,146.36,6.65]
["bitfinex","SOLUSD",1728695025669,6.8287,146.44,146.36,6.65]
["bitfinex","SOLUSD",1728695025967,23.776884,146.43,146.36,6.65]
["bitfinex","SOLUSD",1728695026281,23.776884,146.44,146.36,16.67752947]
["bitfinex","SOLUSD",1728695029062,23.776884,146.45,146.34,15.0261]
["bitfinex","SOLUSD",1728695029379,30.607284,146.41,146.34,15.0261]
["bitfinex","SOLUSD",1728695031156,30.607284,146.41,146.33,0.7923043]
["bitfinex","SOLUSD",1728695031985,23.776884,146.41,146.35,10.02752947]
["bitfinex","SOLUSD",1728695032679,23.776884,146.41,146.34,10.02752947]
["bitfinex","SOLUSD",1728695033180,7.13803263,146.42,146.36,10.02752947]
["bitfinex","SOLUSD",1728695039163,23.776884,146.43,146.36,10.02752947]
["bitfinex","SOLUSD",1728695042156,23.776884,146.43,146.33,20.7923043]
["bitfinex","SOLUSD",1728695042456,23.776884,146.43,146.34,10.02752947]
["bitfinex","SOLUSD",1728695043062,6.83,146.42,146.34,10.02752947]
["bitfinex","SOLUSD",1728695043264,23.776884,146.41,146.34,10.02752947]
["bitfinex","SOLUSD",1728695043973,6.8306,146.4,146.33,0.7923043]
["bitfinex","SOLUSD",1728695044175,23.776884,146.39,146.33,10.81983377]
["bitfinex","SOLUSD",1728695044585,23.776884,146.4,146.33,10.81983377]
["bitfinex","SOLUSD",1728695045891,23.776884,146.4,146.33,0.7923043]
["bitfinex","SOLUSD",1728695046065,23.776884,146.4,146.33,10.81983377]
["bitfinex","SOLUSD",1728695050267,30.607484,146.4,146.33,10.81983377]
["bitfinex","SOLUSD",1728695050799,23.776884,146.35,146.33,0.7923043]
["bitfinex","SOLUSD",1728695051194,23.776884,146.36,146.33,0.7923043]
["bitfinex","SOLUSD",1728695051489,6.8324,146.36,146.33,0.7923043]
["bitfinex","SOLUSD",1728695051676,23.776884,146.35,146.33,0.7923043]
["bitfinex","SOLUSD",1728695054064,6.8331,146.35,146.33,0.7923043]
["bitfinex","SOLUSD",1728695054280,23.776884,146.34,146.33,0.7923043]
["bitfinex","SOLUSD",1728695054785,23.1454,146.37,146.33,0.7923043]
["bitfinex","SOLUSD",1728695054973,23.776884,146.36,146.33,0.7923043]
["bitfinex","SOLUSD",1728695055370,23.776884,146.37,146.33,0.7923043]
["bitfinex","SOLUSD",1728695056266,23.776884,146.38,146.33,0.7923043]
["bitfinex","SOLUSD",1728695056476,16.3131,146.4,146.34,10.02752947]
["bitfinex","SOLUSD",1728695056674,16.3131,146.4,146.35,10.02752947]
["bitfinex","SOLUSD",1728695057875,7.12003535,146.41,146.36,10.02752947]
["bitfinex","SOLUSD",1728695059887,23.776884,146.41,146.36,10.02752947]
["bitfinex","SOLUSD",1728695060487,23.776884,146.39,146.33,15.9242043]
["bitfinex","SOLUSD",1728695060706,23.776884,146.39,146.34,10.02752947]
["bitfinex","SOLUSD",1728695061887,23.776884,146.39,146.33,0.7923043]
["bitfinex","SOLUSD",1728695061888,30.607984,146.39,146.33,0.7923043]
["bitfinex","SOLUSD",1728695062087,23.776884,146.39,146.33,0.7923043]
["bitfinex","SOLUSD",1728695063389,30.607884,146.39,146.33,0.7923043]
["bitfinex","SOLUSD",1728695064009,30.607984,146.39,146.33,0.7923043]
["bitfinex","SOLUSD",1728695070889,23.776884,146.37,146.33,0.7923043]
["bitfinex","SOLUSD",1728695071297,6.8326,146.36,146.33,0.7923043]
["bitfinex","SOLUSD",1728695071520,23.776884,146.35,146.33,0.7923043]
["bitfinex","SOLUSD",1728695071700,30.609784,146.35,146.33,0.7923043]
["bitfinex","SOLUSD",1728695074023,30.610284,146.34,146.33,0.7923043]
["bitfinex","SOLUSD",1728695079401,23.32284722,146.4,146.33,0.7923043]
["bitfinex","SOLUSD",1728695079706,30.15344722,146.4,146.34,10.02752947]
["bitfinex","SOLUSD",1728695079914,7.11874722,146.4,146.34,10.02752947]
["bitfinex","SOLUSD",1728695080105,13.94934722,146.4,146.34,10.02752947]
["bitfinex","SOLUSD",1728695080301,7.11874722,146.4,146.34,10.02752947]
["bitfinex","SOLUSD",1728695080498,6.831,146.39,146.34,10.02752947]
["bitfinex","SOLUSD",1728695081420,23.776884,146.38,146.34,10.02752947]
["bitfinex","SOLUSD",1728695083125,23.776884,146.39,146.34,10.02752947]
["bitfinex","SOLUSD",1728695083922,23.776884,146.39,146.33,10.81983377]
["bitfinex","SOLUSD",1728695085619,7.11874722,146.4,146.37,10.02752947]
["bitfinex","SOLUSD",1728695085812,16.2041,146.44,146.39,10.02752947]
["bitfinex","SOLUSD",1728695086017,7.11882197,146.44,146.39,10.02752947]
["bitfinex","SOLUSD",1728695086492,6.8282,146.45,146.39,10.02752947]
["bitfinex","SOLUSD",1728695087305,6.8288,146.44,146.37,15.3428]
["bitfinex","SOLUSD",1728695087508,6.8288,146.44,146.37,25.37032947]
["bitfinex","SOLUSD",1728695087705,23.776884,146.43,146.37,25.37032947]
["bitfinex","SOLUSD",1728695089643,30.606084,146.43,146.37,25.37032947]
["bitfinex","SOLUSD",1728695091806,23.776884,146.43,146.39,10.02752947]
["bitfinex","SOLUSD",1728695092008,23.776884,146.44,146.39,10.02752947]
["bitfinex","SOLUSD",1728695093361,16.2041,146.48,146.43,10.02752947]
["bitfinex","SOLUSD",1728695093630,6.8265,146.49,146.43,10.02752947]
["bitfinex","SOLUSD",1728695094517,6.8265,146.49,146.4,21.81398648]
["bitfinex","SOLUSD",1728695095340,23.776884,146.48,146.4,21.81398648]
["bitfinex","SOLUSD",1728695098207,23.776884,146.48,146.4,23.17973711]
["bitfinex","SOLUSD",1728695099237,7.12055261,146.5,146.4,23.17973711]
["bitfinex","SOLUSD",1728695099238,7.12055261,146.5,146.44,15.68678648]
["bitfinex","SOLUSD",1728695099533,15.7095,146.55,146.46,15.68678648]
["bitfinex","SOLUSD",1728695099836,7.11956778,146.54,146.46,6.1272]
["bitfinex","SOLUSD",1728695100006,6.8251,146.52,146.46,6.1272]
["bitfinex","SOLUSD",1728695101828,6.8255,146.51,146.44,20.0]
["bitfinex","SOLUSD",1728695102529,6.826,146.5,146.43,16.566]
["bitfinex","SOLUSD",1728695104504,7.11956778,146.54,146.46,15.68678648]
["bitfinex","SOLUSD",1728695104705,15.7095,146.55,146.47,1.36524443]
["bitfinex","SOLUSD",1728695104913,13.94776711,146.57,146.48,21.81398648]
["bitfinex","SOLUSD",1728695105118,13.94776711,146.57,146.49,1.36510367]
["bitfinex","SOLUSD",1728695105636,13.94776711,146.57,146.48,21.81398648]
["bitfinex","SOLUSD",1728695106011,7.12516711,146.57,146.48,21.81398648]
["bitfinex","SOLUSD",1728695106340,7.12516711,146.57,146.48,6.1272]
["bitfinex","SOLUSD",1728695106341,6.824,146.54,146.48,6.1272]
["bitfinex","SOLUSD",1728695108117,7.12516711,146.57,146.52,15.68678648]
["bitfinex","SOLUSD",1728695108307,15.7095,146.59,146.52,15.68678648]
["bitfinex","SOLUSD",1728695108507,7.11736281,146.59,146.53,1.3649591]
["bitfinex","SOLUSD",1728695108722,7.11736281,146.59,146.52,15.68678648]
["bitfinex","SOLUSD",1728695108930,6.8209,146.61,146.52,15.68678648]
["bitfinex","SOLUSD",1728695109137,7.12941316,146.62,146.52,15.68678648]
["bitfinex","SOLUSD",1728695109346,6.8213,146.6,146.52,15.68678648]
["bitfinex","SOLUSD",1728695110019,23.776884,146.59,146.53,1.36467549]
["bitfinex","SOLUSD",1728695110220,23.776884,146.59,146.52,15.68678648]
["bitfinex","SOLUSD",1728695110621,23.776884,146.59,146.53,1.36467571]
["bitfinex","SOLUSD",1728695111136,23.776884,146.6,146.53,1.36467571]
["bitfinex","SOLUSD",1728695112315,13.94981316,146.62,146.54,6.3648]
["bitfinex","SOLUSD",1728695112517,15.5624,146.67,146.55,15.2167]
["bitfinex","SOLUSD",1728695112723,6.8212,146.61,146.54,6.3648]
["bitfinex","SOLUSD",1728695113433,7.12694744,146.62,146.54,6.3648]
["bitfinex","SOLUSD",1728695113632,15.5624,146.67,146.54,22.05158648]
["bitfinex","SOLUSD",1728695114014,7.12598994,146.64,146.54,22.05158648]
["bitfinex","SOLUSD",1728695114215,15.5624,146.67,146.54,22.05158648]
["bitfinex","SOLUSD",1728695114430,7.12587635,146.65,146.54,22.05158648]
["bitfinex","SOLUSD",1728695114631,6.8194,146.64,146.54,22.05158648]
["bitfinex","SOLUSD",1728695115010,23.776884,146.63,146.54,22.05158648]
["bitfinex","SOLUSD",1728695115338,23.776884,146.64,146.56,15.68678648]
["bitfinex","SOLUSD",1728695115510,23.776884,146.64,146.57,1.36437535]
["bitfinex","SOLUSD",1728695116017,7.12587635,146.65,146.58,15.68678648]
["bitfinex","SOLUSD",1728695116224,15.5624,146.67,146.59,15.2167]
["bitfinex","SOLUSD",1728695116408,6.8184,146.66,146.59,15.2167]
["bitfinex","SOLUSD",1728695117039,6.8191,146.65,146.59,15.2167]
["bitfinex","SOLUSD",1728695117330,6.8191,146.65,146.56,30.90348648]
["bitfinex","SOLUSD",1728695117523,23.776884,146.64,146.56,15.2167]
["bitfinex","SOLUSD",1728695117732,30.596284,146.64,146.56,15.2167]
["bitfinex","SOLUSD",1728695118115,23.776884,146.66,146.56,30.90348648]
["bitfinex","SOLUSD",1728695118817,6.819,146.65,146.56,30.90348648]
["bitfinex","SOLUSD",1728695119036,6.8194,146.64,146.56,15.2167]
["bitfinex","SOLUSD",1728695119337,23.776884,146.66,146.56,15.2167]
["bitfinex","SOLUSD",1728695119338,6.8204,146.62,146.56,15.2167]
["bitfinex","SOLUSD",1728695120107,6.8208,146.61,146.56,15.2167]
["bitfinex","SOLUSD",1728695121338,6.8208,146.61,146.54,6.3648]
["bitfinex","SOLUSD",1728695122316,6.8213,146.6,146.54,6.3648]
["bitfinex","SOLUSD",1728695122514,6.8217,146.59,146.5,22.05158648]
["bitfinex","SOLUSD",1728695123328,23.776884,146.6,146.5,22.05158648]
["bitfinex","SOLUSD",1728695123529,30.598284,146.6,146.5,22.05158648]
["bitfinex","SOLUSD",1728695124239,30.598284,146.6,146.51,20.0]
["bitfinex","SOLUSD",1728695126738,37.72518782,146.6,146.51,20.0]
["bitfinex","SOLUSD",1728695130029,30.90378782,146.6,146.51,20.0]
["bitfinex","SOLUSD",1728695130425,30.90378782,146.6,146.5,6.3648]
["bitfinex","SOLUSD",1728695130632,6.8232,146.56,146.5,6.3648]
["bitfinex","SOLUSD",1728695130831,23.776884,146.57,146.51,1.36498161]
["bitfinex","SOLUSD",1728695131130,30.599484,146.57,146.5,6.3648]
["bitfinex","SOLUSD",1728695132155,6.8235,146.56,146.49,15.2167]
["bitfinex","SOLUSD",1728695132340,6.8235,146.56,146.47,20.0]
["bitfinex","SOLUSD",1728695132542,23.776884,146.57,146.47,20.0]
["bitfinex","SOLUSD",1728695132543,6.8236,146.55,146.47,20.0]
["bitfinex","SOLUSD",1728695138160,6.8219,146.59,146.48,15.68678648]
["bitfinex","SOLUSD",1728695138352,6.8223,146.58,146.48,15.68678648]
["bitfinex","SOLUSD",1728695139864,23.776884,146.57,146.48,15.68678648]
["bitfinex","SOLUSD",1728695140240,23.776884,146.56,146.48,15.68678648]
["bitfinex","SOLUSD",1728695140462,7.13008458,146.59,146.5,15.68678648]
["bitfinex","SOLUSD",1728695140756,7.13008458,146.59,146.5,31.04558648]
["bitfinex","SOLUSD",1728695140956,13.95178458,146.59,146.5,31.04558648]
["bitfinex","SOLUSD",1728695142160,23.776884,146.58,146.5,31.04558648]
["bitfinex","SOLUSD",1728695142553,30.599084,146.58,146.5,15.3588]
["bitfinex","SOLUSD",1728695142943,23.776884,146.58,146.5,31.04558648]
["bitfinex","SOLUSD",1728695144059,7.13008458,146.59,146.5,31.04558648]
["bitfinex","SOLUSD",1728695144455,13.95178458,146.59,146.52,10.02667]
["bitfinex","SOLUSD",1728695145057,7.13008458,146.59,146.5,25.38547]
["bitfinex","SOLUSD",1728695145263,30.599084,146.58,146.5,25.38547]
["bitfinex","SOLUSD",1728695145447,30.599084,146.58,146.5,15.3588]
["bitfinex","SOLUSD",1728695145650,30.599084,146.58,146.5,25.38547]
["bitfinex","SOLUSD",1728695146050,23.776884,146.56,146.5,25.38547]
["bitfinex","SOLUSD",1728695147245,7.13008458,146.59,146.55,10.02667]
["bitfinex","SOLUSD",1728695147451,22.4784,146.65,146.58,10.02667]
["bitfinex","SOLUSD",1728695147752,22.4784,146.65,146.53,1.36466372]
["bitfinex","SOLUSD",1728695147753,6.8196,146.64,146.53,21.36466372]
["bitfinex","SOLUSD",1728695147941,15.6594,146.65,146.56,10.02667]
["bitfinex","SOLUSD",1728695148148,6.8195,146.64,146.56,10.02667]
["bitfinex","SOLUSD",1728695148566,6.8195,146.64,146.53,35.65835636]
["bitfinex","SOLUSD",1728695149157,23.776884,146.63,146.53,35.65835636]
["bitfinex","SOLUSD",1728695151158,13.95219152,146.64,146.55,15.65835636]
["bitfinex","SOLUSD",1728695151352,7.13269152,146.64,146.55,15.65835636]
["bitfinex","SOLUSD",1728695152146,7.13269152,146.64,146.53,20.0]
["bitfinex","SOLUSD",1728695152356,23.776884,146.63,146.55,15.65835636]
["bitfinex","SOLUSD",1728695152966,7.13269152,146.64,146.55,31.83805636]
["bitfinex","SOLUSD",1728695153135,23.776884,146.63,146.56,21.36426642]
["bitfinex","SOLUSD",1728695153752,23.776884,146.63,146.56,20.0]
["bitfinex","SOLUSD",1728695154139,15.6594,146.65,146.57,17.0226229]
["bitfinex","SOLUSD",1728695154340,15.6594,146.65,146.57,15.65835636]
["bitfinex","SOLUSD",1728695155047,15.6594,146.65,146.58,1.36411989]
["bitfinex","SOLUSD",1728695158162,15.6594,146.65,146.57,21.94715636]
["bitfinex","SOLUSD",1728695158366,15.6594,146.65,146.58,1.36410125]
["bitfinex","SOLUSD",1728695160539,15.6594,146.65,146.57,21.94715636]
["bitfinex","SOLUSD",1728695161935,15.6594,146.65,146.57,6.2888]
["bitfinex","SOLUSD",1728695165572,23.776884,146.66,146.58,21.36410321]
["bitfinex","SOLUSD",1728695165956,30.595384,146.66,146.58,20.0]
["bitfinex","SOLUSD",1728695166669,23.776884,146.62,146.55,16.1797]
["bitfinex","SOLUSD",1728695167255,23.776884,146.63,146.55,16.1797]
["bitfinex","SOLUSD",1728695167856,23.776884,146.63,146.56,20.0]
["bitfinex","SOLUSD",1728695168551,23.776884,146.63,146.57,10.73507135]
["bitfinex","SOLUSD",1728695174682,23.776884,146.63,146.56,30.73589048]
["bitfinex","SOLUSD",1728695175682,30.596884,146.63,146.56,30.73589048]
["bitfinex","SOLUSD",1728695176682,23.776884,146.63,146.56,30.73589048]
["bitfinex","SOLUSD",1728695182077,23.776884,146.63,146.56,20.0]
["bitfinex","SOLUSD",1728695182311,23.776884,146.63,146.56,30.73589048]
["bitfinex","SOLUSD",1728695183779,23.776884,146.63,146.56,20.0]
["bitfinex","SOLUSD",1728695184091,23.776884,146.59,146.53,6.0603]
["bitfinex","SOLUSD",1728695184264,23.776884,146.59,146.51,25.84429048]
["bitfinex","SOLUSD",1728695184265,30.598584,146.59,146.51,25.84429048]
["bitfinex","SOLUSD",1728695184465,23.776884,146.59,146.51,25.84429048]
["bitfinex","SOLUSD",1728695184783,6.8222,146.58,146.51,25.84429048]
["bitfinex","SOLUSD",1728695185367,6.8222,146.58,146.52,20.0]
["bitfinex","SOLUSD",1728695185767,30.598684,146.59,146.52,21.36476568]
["bitfinex","SOLUSD",1728695186072,6.8211,146.61,146.53,10.73589048]
["bitfinex","SOLUSD",1728695186472,13.95431627,146.62,146.53,10.73589048]
["bitfinex","SOLUSD",1728695187776,23.776884,146.61,146.53,10.73589048]
["bitfinex","SOLUSD",1728695191295,30.597684,146.61,146.53,10.73589048]
["bitfinex","SOLUSD",1728695191467,30.597684,146.61,146.52,30.74113092]
["bitfinex","SOLUSD",1728695191667,23.776884,146.59,146.52,30.74113092]
["bitfinex","SOLUSD",1728695191868,23.776884,146.58,146.52,20.0]
["bitfinex","SOLUSD",1728695192809,23.776884,146.58,146.52,30.74113092]
["bitfinex","SOLUSD",1728695196809,23.776884,146.57,146.49,6.4744]
["bitfinex","SOLUSD",1728695197008,6.8231,146.56,146.49,6.4744]
["bitfinex","SOLUSD",1728695197333,23.776884,146.54,146.47,10.74113092]
["bitfinex","SOLUSD",1728695197809,30.600984,146.54,146.47,10.74113092]
["bitfinex","SOLUSD",1728695197969,30.600984,146.54,146.46,17.03443092]
["bitfinex","SOLUSD",1728695198568,6.8245,146.53,146.46,17.03443092]
["bitfinex","SOLUSD",1728695198790,6.8245,146.53,146.46,6.2933]
["bitfinex","SOLUSD",1728695200399,23.776884,146.52,146.45,20.0]
["bitfinex","SOLUSD",1728695201310,23.776884,146.52,146.44,25.94223092]
["bitfinex","SOLUSD",1728695201899,6.8251,146.52,146.44,25.94223092]
["bitfinex","SOLUSD",1728695202099,23.776884,146.51,146.44,25.94223092]
["bitfinex","SOLUSD",1728695203785,23.776884,146.52,146.44,25.94223092]
["bitfinex","SOLUSD",1728695207693,23.72788548,146.54,146.48,10.74113092]
["bitfinex","SOLUSD",1728695208007,16.59,146.54,146.49,1.36513744]
["bitfinex","SOLUSD",1728695208181,13.95953377,146.57,146.49,1.36513744]
["bitfinex","SOLUSD",1728695208797,7.13683377,146.57,146.49,1.36513744]
["bitfinex","SOLUSD",1728695209007,7.13683377,146.57,146.5,10.74113092]
["bitfinex","SOLUSD",1728695210284,7.13683377,146.57,146.52,10.74113092]
["bitfinex","SOLUSD",1728695210593,15.0756,146.58,146.53,1.36485684]
["bitfinex","SOLUSD",1728695210793,15.0756,146.58,146.52,10.74113092]
["bitfinex","SOLUSD",1728695212593,23.776884,146.57,146.49,20.0]
["bitfinex","SOLUSD",1728695213092,30.599584,146.57,146.49,20.0]
["bitfinex","SOLUSD",1728695213492,6.8231,146.56,146.49,20.0]
["bitfinex","SOLUSD",1728695213695,23.776884,146.55,146.49,20.0]
["bitfinex","SOLUSD",1728695214814,23.776884,146.55,146.48,6.0277]
["bitfinex","SOLUSD",1728695218211,23.776884,146.55,146.48,16.77526181]
["bitfinex","SOLUSD",1728695221212,30.600484,146.55,146.48,16.77526181]
["bitfinex","SOLUSD",1728695222019,15.0756,146.58,146.48,16.77526181]
["bitfinex","SOLUSD",1728695222322,6.8232,146.56,146.48,16.77526181]
["bitfinex","SOLUSD",1728695225220,23.776884,146.57,146.48,16.77526181]
["bitfinex","SOLUSD",1728695225397,6.8236,146.55,146.48,16.77526181]
["bitfinex","SOLUSD",1728695226111,6.8236,146.55,146.47,16.32]
["bitfinex","SOLUSD",1728695228004,6.8241,146.54,146.47,16.32]
["bitfinex","SOLUSD",1728695230815,23.776884,146.57,146.44,6.0069]
["bitfinex","SOLUSD",1728695231015,23.776884,146.55,146.44,6.0069]
["bitfinex","SOLUSD",1728695232109,6.8251,146.52,146.44,6.0069]
["bitfinex","SOLUSD",1728695233831,23.776884,146.55,146.44,6.0069]
["bitfinex","SOLUSD",1728695234036,6.826,146.5,146.43,16.4455]
["bitfinex","SOLUSD",1728695235514,16.5773,146.51,146.42,20.0]
["bitfinex","SOLUSD",1728695235721,6.8264,146.49,146.42,20.0]
["bitfinex","SOLUSD",1728695239039,23.776884,146.5,146.43,12.11979064]
["bitfinex","SOLUSD",1728695239340,16.5773,146.51,146.45,10.75411993]
["bitfinex","SOLUSD",1728695239512,23.403,146.51,146.42,20.0]
["bitfinex","SOLUSD",1728695239718,23.403,146.51,146.43,10.75411993]
["bitfinex","SOLUSD",1728695240716,23.776884,146.5,146.43,10.75411993]
["bitfinex","SOLUSD",1728695241936,23.403,146.51,146.43,10.75411993]
["bitfinex","SOLUSD",1728695242232,16.5773,146.51,146.43,10.75411993]
["bitfinex","SOLUSD",1728695242616,6.825,146.52,146.45,10.75411993]
["bitfinex","SOLUSD",1728695243026,16.5773,146.54,146.47,10.75411993]
["bitfinex","SOLUSD",1728695243228,6.8246,146.53,146.47,10.75411993]
["bitfinex","SOLUSD",1728695243540,6.8246,146.53,146.45,10.75411993]
["bitfinex","SOLUSD",1728695245129,6.8254,146.52,146.44,16.4455]
["bitfinex","SOLUSD",1728695245635,6.8254,146.52,146.45,10.75411993]
["bitfinex","SOLUSD",1728695248732,30.601384,146.53,146.45,10.75411993]
["bitfinex","SOLUSD",1728695268866,23.776884,146.53,146.44,16.4455]
["bitfinex","SOLUSD",1728695269164,23.776884,146.51,146.44,16.4455]
["bitfinex","SOLUSD",1728695269343,6.8251,146.52,146.45,10.75411993]
["bitfinex","SOLUSD",1728695271957,16.5773,146.54,146.45,10.75411993]
["bitfinex","SOLUSD",1728695272171,30.601484,146.53,146.45,10.75411993]
["bitfinex","SOLUSD",1728695272355,23.776884,146.53,146.45,10.75411993]
["bitfinex","SOLUSD",1728695272562,23.4015,146.54,146.46,6.4366]
["bitfinex","SOLUSD",1728695273340,23.4015,146.54,146.46,7.8018565]
["bitfinex","SOLUSD",1728695274268,6.8235,146.56,146.47,10.75411993]
["bitfinex","SOLUSD",1728695274446,15.1513,146.58,146.51,10.75411993]
["bitfinex","SOLUSD",1728695274770,21.9739,146.58,146.51,10.75411993]
["bitfinex","SOLUSD",1728695275140,6.8228,146.57,146.51,10.75411993]
["bitfinex","SOLUSD",1728695275339,21.9735,146.58,146.51,10.75411993]
["bitfinex","SOLUSD",1728695275863,30.599484,146.57,146.51,10.75411993]
["bitfinex","SOLUSD",1728695276864,30.599484,146.57,146.49,26.36601993]
["bitfinex","SOLUSD",1728695280473,6.8233,146.56,146.49,26.36601993]
["bitfinex","SOLUSD",1728695282861,30.599584,146.57,146.49,26.36601993]
["bitfinex","SOLUSD",1728695286275,23.776884,146.57,146.46,6.4366]
["bitfinex","SOLUSD",1728695286446,6.8245,146.53,146.46,6.4366]
["bitfinex","SOLUSD",1728695288754,6.825,146.52,146.45,15.071]
["bitfinex","SOLUSD",1728695289575,6.825,146.52,146.44,10.75411993]
["bitfinex","SOLUSD",1728695289779,6.825,146.52,146.45,20.0]
["bitfinex","SOLUSD",1728695292770,23.776884,146.51,146.44,10.75411993]
["bitfinex","SOLUSD",1728695295879,30.602484,146.51,146.44,10.75411993]
["bitfinex","SOLUSD",1728695296053,6.8256,146.51,146.44,10.75411993]
["bitfinex","SOLUSD",1728695296673,6.826,146.5,146.42,6.5133]
["bitfinex","SOLUSD",1728695296876,23.776884,146.49,146.42,6.5133]
["bitfinex","SOLUSD",1728695297779,30.603284,146.49,146.42,6.5133]
["bitfinex","SOLUSD",1728695300776,30.603284,146.49,146.41,27.40101993]
["bitfinex","SOLUSD",1728695308420,15.6797,146.53,146.45,10.75411993]
["bitfinex","SOLUSD",1728695308786,6.8251,146.52,146.45,10.75411993]
["bitfinex","SOLUSD",1728695309709,22.5046,146.53,146.45,10.75411993]
["bitfinex","SOLUSD",1728695310617,15.6797,146.53,146.45,10.75411993]
["bitfinex","SOLUSD",1728695310993,6.8257,146.51,146.45,10.75411993]
["bitfinex","SOLUSD",1728695311519,23.776884,146.5,146.43,10.75411993]
["bitfinex","SOLUSD",1728695312019,30.602984,146.5,146.43,10.75411993]
["bitfinex","SOLUSD",1728695313425,6.8264,146.49,146.43,10.75411993]
["bitfinex","SOLUSD",1728695320608,6.8264,146.49,146.41,27.40101993]
["bitfinex","SOLUSD",1728695321013,23.776884,146.5,146.41,27.40101993]
["bitfinex","SOLUSD",1728695321014,6.8269,146.48,146.41,27.40101993]
["bitfinex","SOLUSD",1728695322919,23.776884,146.5,146.39,6.5133]
["bitfinex","SOLUSD",1728695323121,6.8282,146.45,146.37,16.5527]
["bitfinex","SOLUSD",1728695323298,21.6642,146.49,146.37,16.5527]
["bitfinex","SOLUSD",1728695323299,43.776884,146.48,146.37,16.5527]
["bitfinex","SOLUSD",1728695323497,43.776884,146.48,146.35,17.34031993]
["bitfinex","SOLUSD",1728695323696,43.776884,146.46,146.35,17.34031993]
["bitfinex","SOLUSD",1728695324104,6.8292,146.43,146.37,10.75411993]
["bitfinex","SOLUSD",1728695324818,6.8301,146.41,146.35,6.5862]
["bitfinex","SOLUSD",1728695325920,6.8306,146.4,146.33,28.09912423]
["bitfinex","SOLUSD",1728695326397,23.776884,146.39,146.33,11.54642423]
["bitfinex","SOLUSD",1728695328406,23.776884,146.39,146.33,0.7923043]
["bitfinex","SOLUSD",1728695328722,23.776884,146.37,146.33,0.7923043]
["bitfinex","SOLUSD",1728695329526,30.608884,146.37,146.33,0.7923043]
["bitfinex","SOLUSD",1728695330718,23.776884,146.37,146.33,0.7923043]
["bitfinex","SOLUSD",1728695330915,23.776884,146.35,146.33,0.7923043]
["bitfinex","SOLUSD",1728695331712,23.776884,146.34,146.33,0.7923043]
["bitfinex","SOLUSD",1728695332405,30.610284,146.34,146.33,0.7923043]
["bitfinex","SOLUSD",1728695339110,26.8325,146.36,146.33,0.7923043]
["bitfinex","SOLUSD",1728695339725,6.8331,146.35,146.33,0.7923043]
["bitfinex","SOLUSD",1728695340630,30.610284,146.34,146.33,0.7923043]
["bitfinex","SOLUSD",1728695361528,30.611184,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728695362230,46.193684,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728695363940,46.193684,146.32,146.23,21.3575]
["bitfinex","SOLUSD",1728695363941,6.8375,146.26,146.23,21.3575]
["bitfinex","SOLUSD",1728695364140,6.8377,146.25,146.23,6.0518]
["bitfinex","SOLUSD",1728695365033,40.864784,146.31,146.23,6.0518]
["bitfinex","SOLUSD",1728695365228,23.776884,146.25,146.23,6.0518]
["bitfinex","SOLUSD",1728695366152,23.776884,146.26,146.23,6.0518]
["bitfinex","SOLUSD",1728695367459,30.614084,146.26,146.21,0.1]
["bitfinex","SOLUSD",1728695377658,23.776884,146.24,146.21,0.1]
["bitfinex","SOLUSD",1728695380056,94.21460942,146.31,146.21,0.1]
["bitfinex","SOLUSD",1728695380057,23.776884,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728695380536,30.615884,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728695385471,24.33226809,146.27,146.21,0.1]
["bitfinex","SOLUSD",1728695385659,24.33226809,146.27,146.21,10.85411993]
["bitfinex","SOLUSD",1728695385660,22.8611,146.27,146.21,10.85411993]
["bitfinex","SOLUSD",1728695386739,6.8372,146.26,146.21,0.1]
["bitfinex","SOLUSD",1728695387675,23.776884,146.25,146.21,0.1]
["bitfinex","SOLUSD",1728695388379,6.8377,146.25,146.21,0.1]
["bitfinex","SOLUSD",1728695388670,23.776884,146.24,146.21,0.1]
["bitfinex","SOLUSD",1728695391467,6.8372,146.26,146.21,0.1]
["bitfinex","SOLUSD",1728695391669,23.776884,146.25,146.21,0.1]
["bitfinex","SOLUSD",1728695396976,6.8377,146.25,146.21,0.1]
["bitfinex","SOLUSD",1728695399077,30.614084,146.26,146.21,0.1]
["bitfinex","SOLUSD",1728695400386,6.8377,146.25,146.21,0.1]
["bitfinex","SOLUSD",1728695400881,23.776884,146.24,146.21,0.1]
["bitfinex","SOLUSD",1728695401451,30.615084,146.24,146.21,0.1]
["bitfinex","SOLUSD",1728695408694,23.776884,146.24,146.21,0.1]
["bitfinex","SOLUSD",1728695411590,6.8377,146.25,146.21,0.1]
["bitfinex","SOLUSD",1728695411792,23.776884,146.24,146.21,0.1]
["bitfinex","SOLUSD",1728695428114,30.614984,146.24,146.21,0.1]
["bitfinex","SOLUSD",1728695429897,23.776884,146.24,146.21,0.1]
["bitfinex","SOLUSD",1728695430104,6.839,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728695430283,30.615884,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728695448302,6.839,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728695449508,30.615884,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728695456022,6.8386,146.23,146.21,0.1]
["bitfinex","SOLUSD",1728695457616,6.839,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728695458014,30.615884,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728695460119,23.776884,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728695461420,30.615884,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728695462633,23.776884,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728695463635,30.615884,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728695489465,23.776884,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728695490748,6.838,146.25,146.21,0.1]
["bitfinex","SOLUSD",1728695491047,6.8376,146.26,146.21,0.1]
["bitfinex","SOLUSD",1728695491639,24.23319076,146.29,146.21,0.1]
["bitfinex","SOLUSD",1728695491640,6.8377,146.25,146.21,0.1]
["bitfinex","SOLUSD",1728695492664,23.776884,146.24,146.21,0.1]
["bitfinex","SOLUSD",1728695492957,30.614984,146.24,146.21,0.1]
["bitfinex","SOLUSD",1728695494059,23.776884,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728695495163,30.615884,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728695523086,60.615884,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728695524173,76.347684,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728695525973,46.347684,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728695526182,30.615884,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728695529494,29.615884,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728695531792,30.80635943,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728695534588,60.80635943,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728695538880,60.80635943,146.22,146.21,0.0001]
["bitfinex","SOLUSD",1728695539095,60.80635943,146.22,146.18,0.8707115]
["bitfinex","SOLUSD",1728695539096,30.617284,146.19,146.18,0.8707115]
["bitfinex","SOLUSD",1728695539384,60.617284,146.19,146.18,0.8707115]
["bitfinex","SOLUSD",1728695541619,30.617284,146.19,146.18,0.8707115]
["bitfinex","SOLUSD",1728695554513,31.80806234,146.19,146.18,0.8707115]
["bitfinex","SOLUSD",1728695556897,31.80806234,146.19,146.08,6.94416]
["bitfinex","SOLUSD",1728695556898,6.8436,146.12,146.08,6.94416]
["bitfinex","SOLUSD",1728695557103,30.620984,146.11,146.08,6.94416]
["bitfinex","SOLUSD",1728695557303,30.621884,146.09,146.08,6.94416]
["bitfinex","SOLUSD",1728695557518,23.776884,146.09,146.08,6.94416]
["bitfinex","SOLUSD",1728695557828,30.621884,146.09,146.08,6.94416]
["bitfinex","SOLUSD",1728695560618,23.776884,146.09,146.08,6.94416]
["bitfinex","SOLUSD",1728695561639,6.8436,146.13,146.08,6.94416]
["bitfinex","SOLUSD",1728695562721,23.776884,146.11,146.08,6.94416]
["bitfinex","SOLUSD",1728695566518,30.621084,146.11,146.08,6.94416]
["bitfinex","SOLUSD",1728695571915,6.8446,146.1,146.08,6.94416]
["bitfinex","SOLUSD",1728695572519,23.776884,146.09,146.08,0.57856]
["bitfinex","SOLUSD",1728695574336,30.621884,146.09,146.08,0.57856]
["bitfinex","SOLUSD",1728695599252,23.776884,146.09,146.03,0.8707115]
["bitfinex","SOLUSD",1728695599463,6.8474,146.04,146.03,0.8707115]
["bitfinex","SOLUSD",1728695599650,30.624284,146.04,146.03,0.8707115]
["bitfinex","SOLUSD",1728695600435,23.776884,146.04,146.03,0.8707115]
["bitfinex","SOLUSD",1728695604162,23.776884,146.05,146.03,0.8707115]
["bitfinex","SOLUSD",1728695605563,23.776884,146.07,146.03,0.8707115]
["bitfinex","SOLUSD",1728695605738,30.622984,146.07,146.03,0.8707115]
["bitfinex","SOLUSD",1728695607147,23.776884,146.07,146.03,0.8707115]
["bitfinex","SOLUSD",1728695607360,6.8465,146.06,146.03,0.8707115]
["bitfinex","SOLUSD",1728695608167,30.622984,146.07,146.03,0.8707115]
["bitfinex","SOLUSD",1728695609369,6.8465,146.06,146.03,0.8707115]
["bitfinex","SOLUSD",1728695609539,6.8461,146.07,146.03,0.8707115]
["bitfinex","SOLUSD",1728695613540,6.8466,146.06,146.03,0.8707115]
["bitfinex","SOLUSD",1728695614857,23.776884,146.09,146.03,0.8707115]
["bitfinex","SOLUSD",1728695615059,6.8474,146.04,146.03,0.8707115]
["bitfinex","SOLUSD",1728695615764,30.624284,146.04,146.03,0.8707115]
["bitfinex","SOLUSD",1728695620165,23.776884,146.04,146.03,0.8707115]
["bitfinex","SOLUSD",1728695641590,30.624284,146.04,146.03,0.8707115]
["bitfinex","SOLUSD",1728695681708,60.624284,146.04,146.03,0.8707115]
["bitfinex","SOLUSD",1728695682109,67.76924529,146.04,146.03,0.8707115]
["bitfinex","SOLUSD",1728695686623,37.76924529,146.04,146.03,0.8707115]
["bitfinex","SOLUSD",1728695689527,67.76924529,146.04,146.03,0.8707115]
["bitfinex","SOLUSD",1728695689918,37.76924529,146.04,146.03,0.8707115]
["bitfinex","SOLUSD",1728695691029,37.76924529,146.04,145.93,6.617]
["bitfinex","SOLUSD",1728695691030,6.8505,145.98,145.93,6.617]
["bitfinex","SOLUSD",1728695696132,6.8489,146.01,145.97,6.617]
["bitfinex","SOLUSD",1728695696337,6.8484,146.02,145.98,15.8585]
["bitfinex","SOLUSD",1728695696549,6.848,146.03,145.98,15.8585]
["bitfinex","SOLUSD",1728695696723,6.8483,146.02,145.98,15.8585]
["bitfinex","SOLUSD",1728695697240,6.8479,146.03,145.98,15.8585]
["bitfinex","SOLUSD",1728695698146,23.776884,146.02,145.98,15.8585]
["bitfinex","SOLUSD",1728695698534,30.625284,146.02,145.98,15.8585]
["bitfinex","SOLUSD",1728695699831,23.776884,146.02,145.98,15.8585]
["bitfinex","SOLUSD",1728695700521,30.626584,145.99,145.98,15.8585]
["bitfinex","SOLUSD",1728695700723,6.8494,146.0,145.98,15.8585]
["bitfinex","SOLUSD",1728695701242,6.8488,146.01,145.98,15.8585]
["bitfinex","SOLUSD",1728695706445,6.8497,145.99,145.97,6.617]
["bitfinex","SOLUSD",1728695709149,6.8493,146.0,145.97,6.617]
["bitfinex","SOLUSD",1728695710352,6.8489,146.01,145.97,6.617]
["bitfinex","SOLUSD",1728695714044,23.776884,146.03,145.97,6.617]
["bitfinex","SOLUSD",1728695714248,6.8495,146.0,145.97,6.617]
["bitfinex","SOLUSD",1728695714462,6.8498,145.99,145.94,16.249]
["bitfinex","SOLUSD",1728695719549,23.776884,146.01,145.94,16.249]
["bitfinex","SOLUSD",1728695720459,6.8507,145.97,145.94,16.249]
["bitfinex","SOLUSD",1728695720751,6.8507,145.97,145.93,6.5972]
["bitfinex","SOLUSD",1728695721129,30.628084,145.96,145.93,6.5972]
["bitfinex","SOLUSD",1728695721329,6.8522,145.94,145.9,16.2904]
["bitfinex","SOLUSD",1728695723238,128.026284,145.99,145.89,7.4679115]
["bitfinex","SOLUSD",1728695723540,23.776884,145.95,145.89,7.4679115]
["bitfinex","SOLUSD",1728695723735,6.8522,145.94,145.89,7.4679115]
["bitfinex","SOLUSD",1728695725848,6.8516,145.96,145.9,1.37072613]
["bitfinex","SOLUSD",1728695726458,6.8516,145.96,145.89,18.22203143]
["bitfinex","SOLUSD",1728695728247,6.8516,145.95,145.89,18.22203143]
["bitfinex","SOLUSD",1728695730943,6.8513,145.96,145.91,10.75411993]
["bitfinex","SOLUSD",1728695731138,6.8504,145.98,145.93,10.75411993]
["bitfinex","SOLUSD",1728695731335,6.8508,145.97,145.91,27.12971993]
["bitfinex","SOLUSD",1728695732056,33.0464,146.0,145.89,7.4679115]
["bitfinex","SOLUSD",1728695732248,6.8498,145.99,145.94,10.75411993]
["bitfinex","SOLUSD",1728695732448,6.8498,145.99,145.94,12.12432804]
["bitfinex","SOLUSD",1728695733365,6.8498,145.99,145.94,10.75411993]
["bitfinex","SOLUSD",1728695733737,1.19195525,146.02,145.94,10.75411993]
["bitfinex","SOLUSD",1728695733945,6.8502,145.98,145.92,27.12971993]
["bitfinex","SOLUSD",1728695736663,23.776884,146.01,145.92,16.3756]
["bitfinex","SOLUSD",1728695736851,6.8508,145.97,145.92,16.3756]
["bitfinex","SOLUSD",1728695745168,23.776884,146.01,145.93,1.37032785]
["bitfinex","SOLUSD",1728695745464,6.8493,146.0,145.94,10.75411993]
["bitfinex","SOLUSD",1728695745766,6.8488,146.01,145.96,10.75411993]
["bitfinex","SOLUSD",1728695745966,6.8488,146.01,145.97,1.36997103]
["bitfinex","SOLUSD",1728695747047,6.8488,146.01,145.96,10.75411993]
["bitfinex","SOLUSD",1728695747365,6.8488,146.01,145.94,17.00511993]
["bitfinex","SOLUSD",1728695747671,6.8496,146.0,145.94,17.00511993]
["bitfinex","SOLUSD",1728695750952,6.8489,146.01,145.95,1.3699914]
["bitfinex","SOLUSD",1728695753351,23.2013,146.06,145.95,1.3699914]
["bitfinex","SOLUSD",1728695753352,15.0912,146.08,145.98,10.75411993]
["bitfinex","SOLUSD",1728695753563,6.8468,146.06,146.0,10.75411993]
["bitfinex","SOLUSD",1728695753747,6.8469,146.05,146.0,10.75411993]
["bitfinex","SOLUSD",1728695754445,6.8469,146.05,145.98,10.75411993]
["bitfinex","SOLUSD",1728695754879,15.0912,146.08,145.96,23.776884]
["bitfinex","SOLUSD",1728695754880,6.8475,146.04,145.96,23.776884]
["bitfinex","SOLUSD",1728695755181,6.8487,146.02,145.97,20.0]
["bitfinex","SOLUSD",1728695756163,40.892684,146.07,145.97,20.0]
["bitfinex","SOLUSD",1728695756352,6.848,146.03,145.97,20.0]
["bitfinex","SOLUSD",1728695756565,6.848,146.03,145.98,1.3697249]
["bitfinex","SOLUSD",1728695757983,6.848,146.03,145.97,20.0]
["bitfinex","SOLUSD",1728695760452,6.8475,146.04,145.98,12.12384303]
["bitfinex","SOLUSD",1728695760781,6.847,146.05,145.98,12.12384303]
["bitfinex","SOLUSD",1728695760957,6.847,146.05,145.98,10.75411993]
["bitfinex","SOLUSD",1728695761157,6.847,146.05,145.99,1.36959687]
["bitfinex","SOLUSD",1728695761679,6.847,146.05,146.0,10.75411993]
["bitfinex","SOLUSD",1728695762677,6.847,146.05,145.98,10.75411993]
["bitfinex","SOLUSD",1728695763083,6.8475,146.04,145.98,10.75411993]
["bitfinex","SOLUSD",1728695765962,6.847,146.05,145.98,10.75411993]
["bitfinex","SOLUSD",1728695766584,6.847,146.05,145.98,12.12367466]
["bitfinex","SOLUSD",1728695766881,6.8465,146.06,146.0,10.75411993]
["bitfinex","SOLUSD",1728695767080,6.8465,146.06,146.01,1.36942319]
["bitfinex","SOLUSD",1728695767855,6.8465,146.06,146.0,10.75411993]
["bitfinex","SOLUSD",1728695768480,6.8465,146.06,145.99,6.6468]
["bitfinex","SOLUSD",1728695768687,6.847,146.05,145.99,6.6468]
["bitfinex","SOLUSD",1728695774176,6.847,146.05,146.0,10.75411993]
["bitfinex","SOLUSD",1728695775194,15.0912,146.08,146.0,10.75411993]
["bitfinex","SOLUSD",1728695775503,15.0912,146.08,146.04,10.75411993]
["bitfinex","SOLUSD",1728695775504,6.8459,146.08,146.04,10.75411993]
["bitfinex","SOLUSD",1728695775677,6.8459,146.08,146.05,1.36921856]
["bitfinex","SOLUSD",1728695776078,6.8452,146.09,146.05,1.36921856]
["bitfinex","SOLUSD",1728695777187,6.8445,146.11,146.06,10.75411993]
["bitfinex","SOLUSD",1728695777373,33.6051,146.16,146.08,10.75411993]
["bitfinex","SOLUSD",1728695777580,6.8433,146.13,146.08,10.75411993]
["bitfinex","SOLUSD",1728695778788,6.8436,146.12,146.06,10.75411993]
["bitfinex","SOLUSD",1728695779097,6.8442,146.11,146.06,10.75411993]
["bitfinex","SOLUSD",1728695781482,6.8437,146.12,146.06,10.75411993]
["bitfinex","SOLUSD",1728695790405,23.776884,146.15,146.08,10.75411993]
["bitfinex","SOLUSD",1728695790584,6.8428,146.14,146.09,1.36876012]
["bitfinex","SOLUSD",1728695791606,6.8428,146.14,146.08,10.75411993]
["bitfinex","SOLUSD",1728695792010,16.5004,146.16,146.08,10.75411993]
["bitfinex","SOLUSD",1728695792379,6.8437,146.12,146.08,10.75411993]
["bitfinex","SOLUSD",1728695792891,6.8437,146.12,146.06,26.22701993]
["bitfinex","SOLUSD",1728695793292,6.8437,146.12,146.06,10.75411993]
["bitfinex","SOLUSD",1728695794083,23.776884,146.15,146.08,10.75411993]
["bitfinex","SOLUSD",1728695794302,6.8433,146.13,146.08,10.75411993]
["bitfinex","SOLUSD",1728695794494,6.8433,146.13,146.09,1.36879987]
["bitfinex","SOLUSD",1728695794682,6.8433,146.13,146.08,10.75411993]
["bitfinex","SOLUSD",1728695795577,6.8433,146.13,146.09,1.36877342]
["bitfinex","SOLUSD",1728695795777,6.8433,146.13,146.08,10.75411993]
["bitfinex","SOLUSD",1728695799710,6.8433,146.13,146.06,10.75411993]
["bitfinex","SOLUSD",1728695812205,21.8687,146.14,146.04,6.5633]
["bitfinex","SOLUSD",1728695812390,6.8451,146.09,146.02,26.22701993]
["bitfinex","SOLUSD",1728695813894,6.8451,146.09,146.03,20.0]
["bitfinex","SOLUSD",1728695814919,6.8447,146.1,146.04,10.75411993]
["bitfinex","SOLUSD",1728695816216,6.8447,146.1,146.05,1.36911142]
["bitfinex","SOLUSD",1728695817208,6.8447,146.1,146.04,10.75411993]
["bitfinex","SOLUSD",1728695830221,6.8441,146.11,146.06,10.75411993]
["bitfinex","SOLUSD",1728695830526,6.8438,146.12,146.06,10.75411993]
["bitfinex","SOLUSD",1728695830730,23.776884,146.13,146.06,10.75411993]
["bitfinex","SOLUSD",1728695830902,6.8442,146.11,146.06,10.75411993]
["bitfinex","SOLUSD",1728695832120,6.8442,146.11,146.04,10.75411993]
["bitfinex","SOLUSD",1728695833327,6.8456,146.08,146.02,15.4729]
["bitfinex","SOLUSD",1728695834201,6.8456,146.08,146.01,10.75411993]
["bitfinex","SOLUSD",1728695834395,23.776884,146.09,146.0,6.5248]
["bitfinex","SOLUSD",1728695834595,6.8466,146.06,146.0,6.5248]
["bitfinex","SOLUSD",1728695835422,23.776884,146.09,145.97,6.4278]
["bitfinex","SOLUSD",1728695835603,6.8475,146.04,145.97,6.4278]
["bitfinex","SOLUSD",1728695839208,6.8475,146.04,145.98,10.75411993]
["bitfinex","SOLUSD",1728695839433,6.8475,146.04,145.99,1.36967924]
["bitfinex","SOLUSD",1728695840227,6.8475,146.04,145.98,10.75411993]
["bitfinex","SOLUSD",1728695841032,6.8475,146.04,145.99,1.36967971]
["bitfinex","SOLUSD",1728695841530,6.8475,146.04,145.98,10.75411993]
["bitfinex","SOLUSD",1728695842134,22.5048,146.08,146.02,10.75411993]
["bitfinex","SOLUSD",1728695842301,6.8452,146.09,146.04,10.75411993]
["bitfinex","SOLUSD",1728695842501,6.8446,146.1,146.05,1.36924826]
["bitfinex","SOLUSD",1728695845437,6.8442,146.11,146.05,1.36924826]
["bitfinex","SOLUSD",1728695845605,22.5029,146.12,146.06,10.75411993]
["bitfinex","SOLUSD",1728695845805,6.8442,146.11,146.06,10.75411993]
["bitfinex","SOLUSD",1728695846118,6.8442,146.11,146.04,10.75411993]
["bitfinex","SOLUSD",1728695846937,6.8442,146.11,146.05,1.36904616]
["bitfinex","SOLUSD",1728695847639,6.8442,146.11,146.04,10.75411993]
["bitfinex","SOLUSD",1728695849547,6.8442,146.11,146.05,1.36904896]
["bitfinex","SOLUSD",1728695851034,6.8442,146.11,146.04,10.75411993]
["bitfinex","SOLUSD",1728695851843,22.503,146.12,146.05,1.36904427]
["bitfinex","SOLUSD",1728695852027,22.503,146.12,146.04,10.75411993]
["bitfinex","SOLUSD",1728695852648,6.8442,146.11,146.04,10.75411993]
["bitfinex","SOLUSD",1728695852836,15.6592,146.12,146.04,10.75411993]
["bitfinex","SOLUSD",1728695853024,15.6592,146.12,146.03,20.0]
["bitfinex","SOLUSD",1728695853229,6.8445,146.11,146.03,20.0]
["bitfinex","SOLUSD",1728695853435,6.8445,146.11,146.04,10.75411993]
["bitfinex","SOLUSD",1728695853624,6.8447,146.1,146.04,10.75411993]
["bitfinex","SOLUSD",1728695856144,6.8451,146.09,146.03,20.0]
["bitfinex","SOLUSD",1728695859047,15.6592,146.12,146.04,12.12332038]
["bitfinex","SOLUSD",1728695859252,6.8442,146.11,146.04,12.12332038]
["bitfinex","SOLUSD",1728695863461,6.8442,146.11,146.04,10.75411993]
["bitfinex","SOLUSD",1728695868649,23.776884,146.11,146.03,20.0]
["bitfinex","SOLUSD",1728695869061,6.8451,146.09,146.03,20.0]
["bitfinex","SOLUSD",1728695869771,6.8456,146.08,146.03,20.0]
["bitfinex","SOLUSD",1728695871079,23.0657,146.1,145.99,10.75411993]
["bitfinex","SOLUSD",1728695871254,23.776884,146.09,145.99,10.75411993]
["bitfinex","SOLUSD",1728695871578,6.8469,146.05,145.98,6.4325]
["bitfinex","SOLUSD",1728695873283,6.8469,146.05,145.99,20.0]
["bitfinex","SOLUSD",1728695875388,6.8469,146.05,145.98,6.4325]
["bitfinex","SOLUSD",1728695879687,6.8469,146.05,145.99,10.75411993]
["bitfinex","SOLUSD",1728695881680,30.623884,146.05,145.98,6.4325]
["bitfinex","SOLUSD",1728695881888,30.623884,146.05,145.99,1.36963568]
["bitfinex","SOLUSD",1728695882696,30.623884,146.05,145.98,17.18661993]
["bitfinex","SOLUSD",1728695882985,6.847,146.05,145.98,17.18661993]
["bitfinex","SOLUSD",1728695883182,6.847,146.05,145.98,18.55626313]
["bitfinex","SOLUSD",1728695883488,6.8461,146.07,146.0,10.75411993]
["bitfinex","SOLUSD",1728695883687,6.8461,146.07,146.01,1.36948172]
["bitfinex","SOLUSD",1728695883982,21.7083,146.1,146.02,10.75411993]
["bitfinex","SOLUSD",1728695884160,6.8454,146.09,146.03,1.36936022]
["bitfinex","SOLUSD",1728695886963,15.1393,146.1,146.04,12.12347646]
["bitfinex","SOLUSD",1728695888196,6.8442,146.11,146.04,12.12347646]
["bitfinex","SOLUSD",1728695888377,6.8436,146.12,146.06,10.75411993]
["bitfinex","SOLUSD",1728695889094,16.1722,146.13,146.06,10.75411993]
["bitfinex","SOLUSD",1728695889295,23.0154,146.13,146.06,10.75411993]
["bitfinex","SOLUSD",1728695889991,23.0154,146.13,146.07,1.36895475]
["bitfinex","SOLUSD",1728695890166,23.0154,146.13,146.06,10.75411993]
["bitfinex","SOLUSD",1728695890877,16.1722,146.13,146.06,10.75411993]
["bitfinex","SOLUSD",1728695891078,6.8437,146.12,146.06,10.75411993]
["bitfinex","SOLUSD",1728695892807,6.8441,146.11,146.03,43.776884]
["bitfinex","SOLUSD",1728695893103,16.1722,146.13,146.04,10.75411993]
["bitfinex","SOLUSD",1728695893407,16.1722,146.13,146.03,20.0]
["bitfinex","SOLUSD",1728695893408,6.8451,146.09,146.03,20.0]
["bitfinex","SOLUSD",1728695895774,6.8451,146.09,146.04,10.75411993]
["bitfinex","SOLUSD",1728695896196,29.797284,146.12,146.04,10.75411993]
["bitfinex","SOLUSD",1728695896401,6.8446,146.1,146.04,10.75411993]
["bitfinex","SOLUSD",1728695896904,6.8442,146.11,146.05,1.36917759]
["bitfinex","SOLUSD",1728695897201,6.8437,146.12,146.06,10.75411993]
["bitfinex","SOLUSD",1728695897377,6.8437,146.12,146.07,1.36902549]
["bitfinex","SOLUSD",1728695897778,6.8437,146.12,146.06,10.75411993]
["bitfinex","SOLUSD",1728695898613,6.8437,146.12,146.07,1.36899896]
["bitfinex","SOLUSD",1728695898797,6.8437,146.12,146.06,10.75411993]
["bitfinex","SOLUSD",1728695899595,3.24,146.15,146.03,20.0]
["bitfinex","SOLUSD",1728695899596,6.8427,146.14,146.08,10.75411993]
["bitfinex","SOLUSD",1728695899893,6.8432,146.13,146.08,10.75411993]
["bitfinex","SOLUSD",1728695900110,3.24,146.15,146.09,1.36885955]
["bitfinex","SOLUSD",1728695900314,6.8427,146.14,146.08,10.75411993]
["bitfinex","SOLUSD",1728695900980,3.24,146.15,146.09,1.36876095]
["bitfinex","SOLUSD",1728695901219,6.8433,146.13,146.06,27.30351993]
["bitfinex","SOLUSD",1728695901381,6.8433,146.13,146.07,1.36887349]
["bitfinex","SOLUSD",1728695901579,6.8427,146.14,146.08,10.75411993]
["bitfinex","SOLUSD",1728695901807,6.8427,146.14,146.09,1.3687958]
["bitfinex","SOLUSD",1728695902891,3.24,146.15,146.1,10.75411993]
["bitfinex","SOLUSD",1728695903087,13.17125501,146.19,146.11,1.36863037]
["bitfinex","SOLUSD",1728695903481,13.17125501,146.19,146.1,10.75411993]
["bitfinex","SOLUSD",1728695904095,23.776884,146.18,146.11,1.36863747]
["bitfinex","SOLUSD",1728695904502,6.8414,146.17,146.1,10.75411993]
["bitfinex","SOLUSD",1728695904708,6.8414,146.17,146.11,1.36859075]
["bitfinex","SOLUSD",1728695905912,6.0204,146.19,146.12,10.75411993]
["bitfinex","SOLUSD",1728695905913,6.8404,146.19,146.12,10.75411993]
["bitfinex","SOLUSD",1728695906112,15.9633,146.2,146.12,10.75411993]
["bitfinex","SOLUSD",1728695906311,15.9633,146.2,146.1,30.75411993]
["bitfinex","SOLUSD",1728695906490,6.8418,146.16,146.1,20.0]
["bitfinex","SOLUSD",1728695911821,6.8429,146.14,146.07,20.0]
["bitfinex","SOLUSD",1728695911991,6.8429,146.14,146.07,10.75411993]
["bitfinex","SOLUSD",1728695912936,6.8432,146.13,146.07,10.75411993]
["bitfinex","SOLUSD",1728695919911,6.8428,146.14,146.07,10.75411993]
["bitfinex","SOLUSD",1728695924003,6.8428,146.14,146.07,9.92361993]
["bitfinex","SOLUSD",1728695924327,6.8424,146.15,146.09,10.75411993]
["bitfinex","SOLUSD",1728695927735,6.8418,146.16,146.09,10.75411993]
["bitfinex","SOLUSD",1728695929735,6.8424,146.15,146.09,10.75411993]
["bitfinex","SOLUSD",1728695933743,6.8424,146.15,146.07,34.53100393]
["bitfinex","SOLUSD",1728695936149,6.3996,146.18,146.09,10.75411993]
["bitfinex","SOLUSD",1728695936437,6.8419,146.16,146.09,10.75411993]
["bitfinex","SOLUSD",1728695936651,6.3996,146.18,146.07,23.776884]
["bitfinex","SOLUSD",1728695936826,6.8423,146.15,146.08,10.75411993]
["bitfinex","SOLUSD",1728695938642,6.8418,146.16,146.08,10.75411993]
["bitfinex","SOLUSD",1728695938858,6.8414,146.17,146.09,23.776884]
["bitfinex","SOLUSD",1728695939755,6.8418,146.16,146.09,23.776884]
["bitfinex","SOLUSD",1728695940637,6.8413,146.17,146.1,10.75411993]
["bitfinex","SOLUSD",1728695940950,15.9633,146.2,146.1,10.75411993]
["bitfinex","SOLUSD",1728695942452,6.8409,146.18,146.1,10.75411993]
["bitfinex","SOLUSD",1728695943143,6.8414,146.17,146.1,10.75411993]
["bitfinex","SOLUSD",1728695943851,23.776884,146.19,146.09,6.5684]
["bitfinex","SOLUSD",1728695944149,6.8423,146.15,146.09,6.5684]
["bitfinex","SOLUSD",1728695945736,6.8423,146.15,146.09,20.0]
["bitfinex","SOLUSD",1728695948154,6.8423,146.15,146.07,30.75411993]
["bitfinex","SOLUSD",1728695948155,6.8432,146.13,146.07,30.75411993]
["bitfinex","SOLUSD",1728695948727,6.8432,146.13,146.07,10.75411993]
["bitfinex","SOLUSD",1728695953344,6.8432,146.13,146.08,1.36884872]
["bitfinex","SOLUSD",1728695953735,6.8428,146.14,146.08,1.36884872]
["bitfinex","SOLUSD",1728695954153,6.8428,146.14,146.07,10.75411993]
["bitfinex","SOLUSD",1728695956756,6.8428,146.14,146.08,1.3688556]
["bitfinex","SOLUSD",1728695958668,16.47,146.15,146.09,10.75411993]
["bitfinex","SOLUSD",1728695958984,6.8422,146.16,146.1,1.36867302]
["bitfinex","SOLUSD",1728695960647,6.8422,146.16,146.09,10.75411993]
["bitfinex","SOLUSD",1728695960971,6.8425,146.15,146.09,10.75411993]
["bitfinex","SOLUSD",1728695962054,6.8425,146.15,146.07,54.53100393]
["bitfinex","SOLUSD",1728695964073,6.8425,146.15,146.08,1.36876407]
["bitfinex","SOLUSD",1728695964446,6.8425,146.15,146.09,10.75411993]
["bitfinex","SOLUSD",1728695964762,6.8425,146.15,146.1,1.36874358]
["bitfinex","SOLUSD",1728695965773,6.8425,146.15,146.09,10.75411993]
["bitfinex","SOLUSD",1728695967680,6.8425,146.15,146.1,1.36875655]
["bitfinex","SOLUSD",1728695968151,6.8425,146.15,146.09,10.75411993]
["bitfinex","SOLUSD",1728695968769,6.8425,146.15,146.1,1.36875226]
["bitfinex","SOLUSD",1728695969169,6.8425,146.15,146.09,10.75411993]
["bitfinex","SOLUSD",1728695969372,6.8428,146.14,146.07,20.0]
["bitfinex","SOLUSD",1728695973373,6.8428,146.14,146.08,10.75411993]
["bitfinex","SOLUSD",1728695973580,6.8428,146.14,146.09,1.3688274]
["bitfinex","SOLUSD",1728695973766,23.776884,146.18,146.09,1.3688274]
["bitfinex","SOLUSD",1728695974155,6.8418,146.16,146.09,1.3688274]
["bitfinex","SOLUSD",1728695974370,6.8418,146.16,146.08,10.75411993]
["bitfinex","SOLUSD",1728695976658,6.8424,146.15,146.08,10.75411993]
["bitfinex","SOLUSD",1728695976988,23.776884,146.18,146.07,30.75411993]
["bitfinex","SOLUSD",1728695977489,6.8428,146.14,146.07,30.75411993]
["bitfinex","SOLUSD",1728695980085,16.1796,146.15,146.07,20.0]
["bitfinex","SOLUSD",1728695980388,6.8433,146.13,146.07,30.75411993]
["bitfinex","SOLUSD",1728695985890,16.1796,146.15,146.08,1.36893245]
["bitfinex","SOLUSD",1728695985891,6.8428,146.14,146.08,1.36893245]
["bitfinex","SOLUSD",1728695992487,16.1796,146.15,146.08,1.36893245]
["bitfinex","SOLUSD",1728695992677,23.0219,146.15,146.07,30.75411993]
["bitfinex","SOLUSD",1728695994492,6.8432,146.13,146.07,20.0]
["bitfinex","SOLUSD",1728695997586,6.844,146.12,146.03,17.37902184]
["bitfinex","SOLUSD",1728695997795,6.8441,146.11,146.04,23.776884]
["bitfinex","SOLUSD",1728695998773,6.8441,146.11,146.03,26.39971993]
["bitfinex","SOLUSD",1728695998986,6.1574,146.11,146.02,6.1132]
["bitfinex","SOLUSD",1728695999470,6.8451,146.09,146.02,16.86731993]
["bitfinex","SOLUSD",1728695999681,23.776884,146.1,146.02,16.86731993]
["bitfinex","SOLUSD",1728695999993,6.8456,146.08,146.02,16.86731993]
["bitfinex","SOLUSD",1728696000988,6.8456,146.08,146.02,10.75411993]
["bitfinex","SOLUSD",1728696002593,15.2098,146.09,146.03,1.36940386]
["bitfinex","SOLUSD",1728696003482,15.2098,146.09,146.02,10.75411993]
["bitfinex","SOLUSD",1728696004283,22.0549,146.09,146.02,10.75411993]
["bitfinex","SOLUSD",1728696004485,22.0549,146.09,146.03,1.36934856]
["bitfinex","SOLUSD",1728696004999,22.0549,146.09,146.02,10.75411993]
["bitfinex","SOLUSD",1728696005300,22.0549,146.09,146.03,1.36932857]
["bitfinex","SOLUSD",1728696006694,15.2098,146.09,146.03,1.36932857]
["bitfinex","SOLUSD",1728696007101,6.8442,146.11,146.04,10.75411993]
["bitfinex","SOLUSD",1728696007307,6.8436,146.12,146.06,10.75411993]
["bitfinex","SOLUSD",1728696007785,6.8443,146.11,146.03,20.0]
["bitfinex","SOLUSD",1728696008099,6.8443,146.11,146.03,30.75411993]
["bitfinex","SOLUSD",1728696008999,6.8443,146.11,146.04,1.36915777]
["bitfinex","SOLUSD",1728696009388,23.3145,146.13,146.05,10.75411993]
["bitfinex","SOLUSD",1728696009696,23.3145,146.13,146.06,1.36905744]
["bitfinex","SOLUSD",1728696010079,23.3145,146.13,146.05,20.0]
["bitfinex","SOLUSD",1728696010297,23.3145,146.13,146.05,30.75411993]
["bitfinex","SOLUSD",1728696014498,6.8438,146.12,146.05,30.75411993]
["bitfinex","SOLUSD",1728696015178,6.8438,146.12,146.05,20.0]
["bitfinex","SOLUSD",1728696015522,6.8438,146.12,146.05,30.75411993]
["bitfinex","SOLUSD",1728696018106,6.8438,146.12,146.05,29.75411993]
["bitfinex","SOLUSD",1728696018404,6.843,146.14,146.07,10.75411993]
["bitfinex","SOLUSD",1728696018586,6.843,146.14,146.08,1.36887672]
["bitfinex","SOLUSD",1728696019295,6.8424,146.15,146.09,10.75411993]
["bitfinex","SOLUSD",1728696020390,22.2889,146.17,146.11,10.75411993]
["bitfinex","SOLUSD",1728696024010,22.2889,146.17,146.12,1.36859515]
["bitfinex","SOLUSD",1728696025885,22.2889,146.17,146.11,10.75411993]
["bitfinex","SOLUSD",1728696027891,6.8419,146.16,146.11,10.75411993]
["bitfinex","SOLUSD",1728696036614,23.776884,146.16,146.07,6.5138]
["bitfinex","SOLUSD",1728696036822,23.776884,146.16,146.05,26.93031993]
["bitfinex","SOLUSD",1728696037024,6.8433,146.13,146.05,26.93031993]
["bitfinex","SOLUSD",1728696037718,6.8437,146.12,146.05,26.93031993]
["bitfinex","SOLUSD",1728696038400,6.8437,146.12,146.06,20.0]
["bitfinex","SOLUSD",1728696040099,30.0,146.1,146.06,20.0]
["bitfinex","SOLUSD",1728696041332,30.0,146.1,146.07,10.75411993]
["bitfinex","SOLUSD",1728696041699,30.0,146.1,146.09,10.75411993]
["bitfinex","SOLUSD",1728696043805,30.0,146.1,146.07,10.75411993]
["bitfinex","SOLUSD",1728696044931,30.0,146.1,146.06,20.0]
["bitfinex","SOLUSD",1728696045117,30.0,146.1,146.06,30.75411993]
["bitfinex","SOLUSD",1728696046907,30.0,146.1,146.08,10.75411993]
["bitfinex","SOLUSD",1728696048210,30.0,146.1,146.09,1.36884116]
["bitfinex","SOLUSD",1728696048715,30.0,146.1,146.08,10.75411993]
["bitfinex","SOLUSD",1728696048913,30.0,146.1,146.08,12.12293339]
["bitfinex","SOLUSD",1728696049332,30.0,146.1,146.09,21.36881386]
["bitfinex","SOLUSD",1728696049627,30.0,146.1,146.09,20.0]
["bitfinex","SOLUSD",1728696050332,10.0805,146.19,146.09,43.776884]
["bitfinex","SOLUSD",1728696050522,3.24,146.19,146.15,10.75411993]
["bitfinex","SOLUSD",1728696050914,22.3576,146.21,146.15,10.75411993]
["bitfinex","SOLUSD",1728696051521,15.5181,146.21,146.15,10.75411993]
["bitfinex","SOLUSD",1728696051825,6.84,146.2,146.15,10.75411993]
["bitfinex","SOLUSD",1728696053111,15.5181,146.21,146.15,10.75411993]
["bitfinex","SOLUSD",1728696053331,6.8404,146.19,146.13,10.75411993]
["bitfinex","SOLUSD",1728696057037,6.8404,146.19,146.14,1.36836605]
["bitfinex","SOLUSD",1728696057334,6.8404,146.19,146.15,10.75411993]
["bitfinex","SOLUSD",1728696058038,6.8404,146.19,146.13,10.75411993]
["bitfinex","SOLUSD",1728696059426,6.8404,146.19,146.14,1.3683666]
["bitfinex","SOLUSD",1728696059629,6.8404,146.19,146.13,10.75411993]
["bitfinex","SOLUSD",1728696060441,6.84,146.2,146.15,10.75411993]
["bitfinex","SOLUSD",1728696061339,15.5181,146.21,146.16,1.36827851]
["bitfinex","SOLUSD",1728696061647,22.3576,146.21,146.15,10.75411993]
["bitfinex","SOLUSD",1728696062339,6.839,146.22,146.16,1.36824377]
["bitfinex","SOLUSD",1728696063058,6.839,146.22,146.17,10.75411993]
["bitfinex","SOLUSD",1728696064344,15.5181,146.25,146.13,43.776884]
["bitfinex","SOLUSD",1728696064547,6.8399,146.2,146.13,54.53100393]
["bitfinex","SOLUSD",1728696064752,6.8399,146.2,146.13,30.75411993]
["bitfinex","SOLUSD",1728696065350,6.8404,146.19,146.12,6.4098]
["bitfinex","SOLUSD",1728696065550,6.8404,146.19,146.13,10.75411993]
["bitfinex","SOLUSD",1728696066031,6.8414,146.17,146.11,10.75411993]
["bitfinex","SOLUSD",1728696066652,15.5132,146.19,146.11,10.75411993]
["bitfinex","SOLUSD",1728696066653,6.8409,146.18,146.11,10.75411993]
["bitfinex","SOLUSD",1728696068531,6.8409,146.18,146.13,10.75411993]
["bitfinex","SOLUSD",1728696068754,22.3536,146.19,146.13,10.75411993]
["bitfinex","SOLUSD",1728696070829,6.8409,146.18,146.13,10.75411993]
["bitfinex","SOLUSD",1728696072150,15.5132,146.19,146.14,1.36841389]
["bitfinex","SOLUSD",1728696072329,22.3537,146.19,146.14,1.36841389]
["bitfinex","SOLUSD",1728696073160,15.5132,146.19,146.14,1.36841389]
["bitfinex","SOLUSD",1728696073330,6.8399,146.2,146.14,1.36841389]
["bitfinex","SOLUSD",1728696073749,6.8399,146.2,146.13,10.75411993]
["bitfinex","SOLUSD",1728696074023,6.8399,146.2,146.15,10.75411993]
["bitfinex","SOLUSD",1728696075731,6.8399,146.2,146.13,30.75411993]
["bitfinex","SOLUSD",1728696077341,6.8399,146.2,146.13,10.75411993]
["bitfinex","SOLUSD",1728696080542,33.426,146.23,146.1,16.3271]
["bitfinex","SOLUSD",1728696080543,6.8414,146.17,146.1,16.3271]
["bitfinex","SOLUSD",1728696080745,6.8418,146.16,146.1,16.3271]
["bitfinex","SOLUSD",1728696081859,6.8418,146.16,146.11,20.0]
["bitfinex","SOLUSD",1728696082245,6.8418,146.16,146.09,30.75411993]
["bitfinex","SOLUSD",1728696084160,16.0953,146.18,146.11,10.75411993]
["bitfinex","SOLUSD",1728696084367,6.8414,146.17,146.11,10.75411993]
["bitfinex","SOLUSD",1728696091050,16.0953,146.18,146.13,10.75411993]
["bitfinex","SOLUSD",1728696091250,23.776884,146.2,146.13,10.75411993]
["bitfinex","SOLUSD",1728696092072,6.8407,146.19,146.13,10.75411993]
["bitfinex","SOLUSD",1728696093074,23.776884,146.2,146.13,10.75411993]
["bitfinex","SOLUSD",1728696093272,16.3088,146.21,146.15,10.75411993]
["bitfinex","SOLUSD",1728696093578,23.1483,146.21,146.15,10.75411993]
["bitfinex","SOLUSD",1728696094556,16.3088,146.21,146.15,10.75411993]
["bitfinex","SOLUSD",1728696096578,16.3088,146.21,146.16,1.36816943]
["bitfinex","SOLUSD",1728696096781,6.8386,146.23,146.17,10.75411993]
["bitfinex","SOLUSD",1728696097471,6.8386,146.23,146.15,10.75411993]
["bitfinex","SOLUSD",1728696098164,6.839,146.22,146.15,10.75411993]
["bitfinex","SOLUSD",1728696100265,23.776884,146.24,146.13,16.95241993]
["bitfinex","SOLUSD",1728696100479,6.8398,146.21,146.14,20.0]
["bitfinex","SOLUSD",1728696102989,6.8398,146.21,146.15,10.75411993]
["bitfinex","SOLUSD",1728696103872,23.776884,146.24,146.16,1.3682165]
["bitfinex","SOLUSD",1728696104182,6.839,146.23,146.15,10.75411993]
["bitfinex","SOLUSD",1728696104987,6.839,146.22,146.15,10.75411993]
["bitfinex","SOLUSD",1728696105684,23.776884,146.24,146.15,10.75411993]
["bitfinex","SOLUSD",1728696105891,6.8395,146.21,146.15,10.75411993]
["bitfinex","SOLUSD",1728696107992,6.8395,146.21,146.14,20.0]
["bitfinex","SOLUSD",1728696108557,6.8401,146.2,146.13,6.1983]
["bitfinex","SOLUSD",1728696110899,17.097,146.23,146.13,20.0]
["bitfinex","SOLUSD",1728696111189,45.720784,146.22,146.13,20.0]
["bitfinex","SOLUSD",1728696111362,6.8405,146.19,146.13,20.0]
["bitfinex","SOLUSD",1728696111562,6.8399,146.2,146.13,20.0]
["bitfinex","SOLUSD",1728696113586,6.8405,146.19,146.13,20.0]
["bitfinex","SOLUSD",1728696121994,6.84,146.2,146.14,1.36842301]
["bitfinex","SOLUSD",1728696122198,6.84,146.2,146.14,12.12254294]
["bitfinex","SOLUSD",1728696123388,6.8395,146.21,146.14,12.12254294]
["bitfinex","SOLUSD",1728696124707,6.8395,146.21,146.14,10.75411993]
["bitfinex","SOLUSD",1728696129283,6.8399,146.2,146.13,20.0]
["bitfinex","SOLUSD",1728696129880,6.8395,146.21,146.13,20.0]
["bitfinex","SOLUSD",1728696130105,6.8395,146.21,146.14,10.75411993]
["bitfinex","SOLUSD",1728696133616,6.8395,146.21,146.14,17.32901993]
["bitfinex","SOLUSD",1728696136903,15.3348,146.22,146.14,17.32901993]
["bitfinex","SOLUSD",1728696137106,23.1906,146.26,146.16,10.75411993]
["bitfinex","SOLUSD",1728696137107,6.8386,146.23,146.16,10.75411993]
["bitfinex","SOLUSD",1728696137312,6.8386,146.23,146.17,1.36806643]
["bitfinex","SOLUSD",1728696140321,6.8386,146.23,146.16,10.75411993]
["bitfinex","SOLUSD",1728696146717,6.8386,146.23,146.15,43.776884]
["bitfinex","SOLUSD",1728696146898,23.776884,146.25,146.15,20.0]
["bitfinex","SOLUSD",1728696147415,6.8395,146.21,146.15,20.0]
["bitfinex","SOLUSD",1728696151625,6.8395,146.21,146.14,32.92641993]
["bitfinex","SOLUSD",1728696151791,23.776884,146.23,146.1,32.54141993]
["bitfinex","SOLUSD",1728696152728,6.8405,146.19,146.1,32.54141993]
["bitfinex","SOLUSD",1728696153097,6.8411,146.18,146.11,20.0]
["bitfinex","SOLUSD",1728696154127,6.8418,146.16,146.1,21.7873]
["bitfinex","SOLUSD",1728696154628,6.8412,146.18,146.11,12.12275669]
["bitfinex","SOLUSD",1728696154998,6.8412,146.18,146.11,10.75411993]
["bitfinex","SOLUSD",1728696155524,6.8414,146.17,146.11,10.75411993]
["bitfinex","SOLUSD",1728696156089,6.8414,146.17,146.11,20.0]
["bitfinex","SOLUSD",1728696160438,6.8414,146.17,146.11,32.12278112]
["bitfinex","SOLUSD",1728696162231,6.8409,146.18,146.11,32.12278112]
["bitfinex","SOLUSD",1728696163218,6.8409,146.18,146.11,30.75411993]
["bitfinex","SOLUSD",1728696163633,6.8409,146.18,146.11,20.0]
["bitfinex","SOLUSD",1728696163832,6.8409,146.18,146.11,30.75411993]
["bitfinex","SOLUSD",1728696164707,6.8414,146.17,146.11,30.75411993]
["bitfinex","SOLUSD",1728696166435,6.8409,146.18,146.11,32.12271319]
["bitfinex","SOLUSD",1728696166738,30.617284,146.19,146.11,32.12271319]
["bitfinex","SOLUSD",1728696166912,23.776884,146.19,146.11,30.75411993]
["bitfinex","SOLUSD",1728696167114,6.8409,146.18,146.11,30.75411993]
["bitfinex","SOLUSD",1728696170145,6.8409,146.18,146.12,1.36851047]
["bitfinex","SOLUSD",1728696171121,6.8428,146.14,146.06,22.6321]
["bitfinex","SOLUSD",1728696171345,23.776884,146.19,146.07,10.75411993]
["bitfinex","SOLUSD",1728696171718,23.776884,146.19,146.09,10.75411993]
["bitfinex","SOLUSD",1728696171945,23.776884,146.19,146.1,1.36874096]
["bitfinex","SOLUSD",1728696172520,6.8419,146.16,146.1,1.36874096]
["bitfinex","SOLUSD",1728696172921,23.776884,146.19,146.09,10.75411993]
["bitfinex","SOLUSD",1728696173242,6.8409,146.18,146.09,10.75411993]
["bitfinex","SOLUSD",1728696173428,6.8409,146.18,146.1,1.3685852]
["bitfinex","SOLUSD",1728696173749,6.8409,146.18,146.11,1.36860361]
["bitfinex","SOLUSD",1728696175427,6.8409,146.18,146.1,1.36860276]
["bitfinex","SOLUSD",1728696175829,6.8415,146.17,146.1,10.75411993]
["bitfinex","SOLUSD",1728696177148,6.8414,146.17,146.1,10.75411993]
["bitfinex","SOLUSD",1728696181048,23.246,146.2,146.12,10.75411993]
["bitfinex","SOLUSD",1728696183658,23.246,146.2,146.13,1.36831228]
["bitfinex","SOLUSD",1728696184539,16.4061,146.2,146.14,10.75411993]
["bitfinex","SOLUSD",1728696184735,6.8391,146.22,146.15,1.36820729]
["bitfinex","SOLUSD",1728696184934,6.8391,146.22,146.14,10.75411993]
["bitfinex","SOLUSD",1728696185260,6.8385,146.23,146.16,10.75411993]
["bitfinex","SOLUSD",1728696185559,6.8385,146.23,146.17,1.36806477]
["bitfinex","SOLUSD",1728696187145,6.8385,146.23,146.16,10.75411993]
["bitfinex","SOLUSD",1728696187461,6.8385,146.23,146.15,54.53100393]
["bitfinex","SOLUSD",1728696197968,6.839,146.22,146.15,30.75411993]
["bitfinex","SOLUSD",1728696198174,6.8395,146.21,146.15,20.0]
["bitfinex","SOLUSD",1728696198668,6.8395,146.21,146.14,6.386]
["bitfinex","SOLUSD",1728696199990,16.4915,146.24,146.14,6.386]
["bitfinex","SOLUSD",1728696199991,6.8399,146.2,146.14,6.386]
["bitfinex","SOLUSD",1728696203493,6.8395,146.21,146.14,6.386]
["bitfinex","SOLUSD",1728696203896,23.776884,146.23,146.14,6.386]
["bitfinex","SOLUSD",1728696204195,6.8391,146.22,146.15,10.75411993]
["bitfinex","SOLUSD",1728696206099,6.8386,146.23,146.16,1.36809009]
["bitfinex","SOLUSD",1728696206768,6.8386,146.23,146.15,10.75411993]
["bitfinex","SOLUSD",1728696207599,6.8386,146.23,146.15,12.12216913]
["bitfinex","SOLUSD",1728696209384,6.8386,146.23,146.15,10.75411993]
["bitfinex","SOLUSD",1728696211811,16.4915,146.24,146.15,10.75411993]
["bitfinex","SOLUSD",1728696212018,23.3296,146.24,146.15,10.75411993]
["bitfinex","SOLUSD",1728696212316,16.4915,146.24,146.15,10.75411993]
["bitfinex","SOLUSD",1728696212523,6.8386,146.23,146.15,10.75411993]
["bitfinex","SOLUSD",1728696218260,6.8392,146.22,146.15,20.0]
["bitfinex","SOLUSD",1728696218394,6.8395,146.21,146.15,20.0]
["bitfinex","SOLUSD",1728696218722,6.8395,146.21,146.14,6.386]
["bitfinex","SOLUSD",1728696218902,6.8391,146.22,146.14,17.14011993]
["bitfinex","SOLUSD",1728696221812,23.3299,146.24,146.16,10.75411993]
["bitfinex","SOLUSD",1728696227029,16.4915,146.24,146.15,43.776884]
["bitfinex","SOLUSD",1728696227231,6.839,146.22,146.15,43.776884]
["bitfinex","SOLUSD",1728696233331,6.839,146.22,146.15,20.0]
["bitfinex","SOLUSD",1728696233523,6.8395,146.21,146.14,17.14011993]
["bitfinex","SOLUSD",1728696233731,6.8395,146.21,146.15,20.0]
["bitfinex","SOLUSD",1728696236536,6.8395,146.21,146.14,17.14011993]
["bitfinex","SOLUSD",1728696240543,23.776884,146.23,146.14,17.14011993]
["bitfinex","SOLUSD",1728696240719,6.8391,146.22,146.14,17.14011993]
["bitfinex","SOLUSD",1728696242244,6.8391,146.22,146.16,10.75411993]
["bitfinex","SOLUSD",1728696242549,6.8391,146.22,146.17,1.36806498]
["bitfinex","SOLUSD",1728696242932,6.8391,146.22,146.16,10.75411993]
["bitfinex","SOLUSD",1728696243139,6.8391,146.22,146.17,1.36806966]
["bitfinex","SOLUSD",1728696243444,6.8391,146.22,146.16,10.75411993]
["bitfinex","SOLUSD",1728696244719,6.8391,146.22,146.14,17.14011993]
["bitfinex","SOLUSD",1728696245950,6.8391,146.22,146.15,1.36804317]
["bitfinex","SOLUSD",1728696246320,16.4915,146.24,146.16,23.776884]
["bitfinex","SOLUSD",1728696246656,23.33,146.24,146.16,10.75411993]
["bitfinex","SOLUSD",1728696252236,6.8389,146.23,146.15,23.776884]
["bitfinex","SOLUSD",1728696260356,6.8389,146.23,146.15,20.0]
["bitfinex","SOLUSD",1728696261037,6.8389,146.23,146.16,10.75411993]
["bitfinex","SOLUSD",1728696270565,6.8399,146.2,146.14,6.386]
["bitfinex","SOLUSD",1728696272569,6.8394,146.22,146.14,6.386]
["bitfinex","SOLUSD",1728696274243,23.776884,146.23,146.14,6.386]
["bitfinex","SOLUSD",1728696274568,6.8394,146.21,146.14,6.386]
["bitfinex","SOLUSD",1728696276773,6.8391,146.22,146.14,6.386]
["bitfinex","SOLUSD",1728696276981,6.8391,146.22,146.15,10.75411993]
["bitfinex","SOLUSD",1728696288399,6.8385,146.23,146.15,10.75411993]
["bitfinex","SOLUSD",1728696290495,6.8391,146.22,146.15,10.75411993]
["bitfinex","SOLUSD",1728696293170,6.8386,146.23,146.15,10.75411993]
["bitfinex","SOLUSD",1728696294393,6.8394,146.22,146.14,6.386]
["bitfinex","SOLUSD",1728696294895,6.8394,146.21,146.14,6.386]
["bitfinex","SOLUSD",1728696309709,6.8412,146.18,146.11,16.1247]
["bitfinex","SOLUSD",1728696311890,23.4472,146.21,146.13,10.75411993]
["bitfinex","SOLUSD",1728696315127,16.6077,146.21,146.13,10.75411993]
["bitfinex","SOLUSD",1728696315317,6.8399,146.2,146.13,10.75411993]
["bitfinex","SOLUSD",1728696319925,6.8406,146.19,146.12,20.0]
["bitfinex","SOLUSD",1728696320309,16.6077,146.21,146.12,20.0]
["bitfinex","SOLUSD",1728696320526,6.8409,146.18,146.12,20.0]
["bitfinex","SOLUSD",1728696323432,6.8404,146.19,146.12,20.0]
["bitfinex","SOLUSD",1728696325850,16.6077,146.21,146.11,16.1247]
["bitfinex","SOLUSD",1728696326017,6.841,146.18,146.11,16.1247]
["bitfinex","SOLUSD",1728696342959,6.8405,146.19,146.12,10.75411993]
["bitfinex","SOLUSD",1728696355151,6.8405,146.19,146.11,16.1247]
["bitfinex","SOLUSD",1728696360584,16.6077,146.21,146.11,16.1247]
["bitfinex","SOLUSD",1728696360585,6.8409,146.18,146.11,16.1247]
["bitfinex","SOLUSD",1728696363765,16.6077,146.21,146.14,10.75411993]
["bitfinex","SOLUSD",1728696364069,16.6077,146.21,146.15,1.36816523]
["bitfinex","SOLUSD",1728696370081,6.8386,146.23,146.16,10.75411993]
["bitfinex","SOLUSD",1728696370962,6.8386,146.23,146.17,1.36801581]
["bitfinex","SOLUSD",1728696373288,6.8386,146.23,146.15,16.75971993]
["bitfinex","SOLUSD",1728696374374,6.8391,146.22,146.15,16.75971993]
["bitfinex","SOLUSD",1728696375086,6.8398,146.21,146.12,20.0]
["bitfinex","SOLUSD",1728696375291,6.8398,146.21,146.13,10.75411993]
["bitfinex","SOLUSD",1728696375922,6.8391,146.22,146.15,10.75411993]
["bitfinex","SOLUSD",1728696386983,6.8395,146.21,146.14,20.0]
["bitfinex","SOLUSD",1728696387189,6.8395,146.21,146.14,30.75411993]
["bitfinex","SOLUSD",1728696391610,6.8395,146.21,146.14,20.0]
["bitfinex","SOLUSD",1728696391781,6.8395,146.21,146.15,10.75411993]
["bitfinex","SOLUSD",1728696393284,6.8395,146.21,146.12,43.776884]
["bitfinex","SOLUSD",1728696393490,6.8395,146.21,146.14,10.75411993]
["bitfinex","SOLUSD",1728696397298,6.8395,146.21,146.12,43.776884]
["bitfinex","SOLUSD",1728696397611,23.776884,146.24,146.12,43.776884]
["bitfinex","SOLUSD",1728696397917,6.84,146.2,146.14,10.75411993]
["bitfinex","SOLUSD",1728696400918,6.84,146.2,146.12,43.776884]
["bitfinex","SOLUSD",1728696401122,6.84,146.2,146.14,10.75411993]
["bitfinex","SOLUSD",1728696403289,6.8395,146.21,146.14,10.75411993]
["bitfinex","SOLUSD",1728696403913,6.8395,146.21,146.14,10.46886071]
["bitfinex","SOLUSD",1728696410521,6.8399,146.2,146.14,10.46886071]
["bitfinex","SOLUSD",1728696410705,6.8404,146.19,146.12,20.0]
["bitfinex","SOLUSD",1728696411018,6.8404,146.19,146.12,30.46886071]
["bitfinex","SOLUSD",1728696412838,6.8404,146.19,146.12,31.83734054]
["bitfinex","SOLUSD",1728696415524,6.8404,146.19,146.14,10.46886071]
["bitfinex","SOLUSD",1728696418514,16.6274,146.21,146.16,10.46886071]
["bitfinex","SOLUSD",1728696424119,23.4669,146.21,146.16,10.46886071]
["bitfinex","SOLUSD",1728696426343,23.4669,146.21,146.12,20.0]
["bitfinex","SOLUSD",1728696426552,16.6274,146.21,146.14,10.46886071]
["bitfinex","SOLUSD",1728696426726,6.8401,146.2,146.14,10.46886071]
["bitfinex","SOLUSD",1728696427417,6.8405,146.19,146.13,10.46886071]
["bitfinex","SOLUSD",1728696439970,6.8415,146.17,146.08,12.37565162]
["bitfinex","SOLUSD",1728696440125,6.8404,146.19,146.12,10.46886071]
["bitfinex","SOLUSD",1728696440438,30.616884,146.2,146.12,10.46886071]
["bitfinex","SOLUSD",1728696444064,6.84,146.2,146.12,10.46886071]
["bitfinex","SOLUSD",1728696445954,6.8405,146.19,146.11,45.53096071]
["bitfinex","SOLUSD",1728696446830,6.8405,146.19,146.11,45.5354155]
["bitfinex","SOLUSD",1728696456445,6.8405,146.19,146.11,45.53588786]
["bitfinex","SOLUSD",1728696457264,23.776884,146.2,146.12,1.36844804]
["bitfinex","SOLUSD",1728696457468,23.776884,146.2,146.11,45.53588786]
["bitfinex","SOLUSD",1728696458154,6.8406,146.19,146.11,35.0621]
["bitfinex","SOLUSD",1728696461255,6.8406,146.19,146.11,45.53588786]
["bitfinex","SOLUSD",1728696461752,30.616784,146.2,146.12,1.36850203]
["bitfinex","SOLUSD",1728696462648,30.616784,146.2,146.11,52.84781272]
["bitfinex","SOLUSD",1728696464868,30.616784,146.2,146.11,45.53588786]
["bitfinex","SOLUSD",1728696476692,6.8406,146.19,146.11,35.0621]
["bitfinex","SOLUSD",1728696485682,6.8406,146.19,146.12,1.36841701]
["bitfinex","SOLUSD",1728696486804,6.8406,146.19,146.11,35.0621]
["bitfinex","SOLUSD",1728696498818,16.6274,146.21,146.11,35.0621]
["bitfinex","SOLUSD",1728696498819,7.14842698,146.23,146.14,10.47378786]
["bitfinex","SOLUSD",1728696499024,6.8381,146.24,146.16,10.47378786]
["bitfinex","SOLUSD",1728696499196,6.8381,146.24,146.17,1.36803168]
["bitfinex","SOLUSD",1728696500521,6.8381,146.24,146.16,10.47378786]
["bitfinex","SOLUSD",1728696511524,6.8385,146.23,146.15,15.0181]
["bitfinex","SOLUSD",1728696511723,23.776884,146.24,146.12,6.3239]
["bitfinex","SOLUSD",1728696512032,23.776884,146.24,146.13,20.0]
["bitfinex","SOLUSD",1728696512338,6.8395,146.21,146.13,20.0]
["bitfinex","SOLUSD",1728696512837,6.8399,146.2,146.12,6.3239]
["bitfinex","SOLUSD",1728696514014,23.0269,146.2,146.12,6.3239]
["bitfinex","SOLUSD",1728696514536,6.8404,146.19,146.12,6.3239]
["bitfinex","SOLUSD",1728696521718,23.776884,146.19,146.08,13.43286828]
["bitfinex","SOLUSD",1728696521925,23.776884,146.19,146.08,16.78358786]
["bitfinex","SOLUSD",1728696522757,6.8413,146.17,146.08,16.78358786]
["bitfinex","SOLUSD",1728696523459,6.8413,146.17,146.09,20.0]
["bitfinex","SOLUSD",1728696533060,6.8413,146.17,146.08,16.78358786]
["bitfinex","SOLUSD",1728696533061,23.776884,146.17,146.08,6.3098]
["bitfinex","SOLUSD",1728696533632,6.8423,146.15,146.08,6.3098]
["bitfinex","SOLUSD",1728696537564,6.8428,146.14,146.05,15.268]
["bitfinex","SOLUSD",1728696537773,6.8428,146.14,146.06,10.47378786]
["bitfinex","SOLUSD",1728696540366,16.4856,146.16,146.06,10.47378786]
["bitfinex","SOLUSD",1728696540568,16.4856,146.16,146.08,10.47378786]
["bitfinex","SOLUSD",1728696540569,23.3275,146.16,146.08,10.47378786]
["bitfinex","SOLUSD",1728696540769,23.3275,146.16,146.09,1.36879943]
["bitfinex","SOLUSD",1728696541664,16.4856,146.16,146.09,1.36879943]
["bitfinex","SOLUSD",1728696543478,16.4856,146.16,146.08,10.47378786]
["bitfinex","SOLUSD",1728696544278,23.3274,146.16,146.08,10.47378786]
["bitfinex","SOLUSD",1728696545986,23.3274,146.16,146.08,11.84252464]
["bitfinex","SOLUSD",1728696546492,23.3274,146.16,146.08,10.47378786]
["bitfinex","SOLUSD",1728696551587,16.4856,146.16,146.08,10.47378786]
["bitfinex","SOLUSD",1728696551784,6.8422,146.15,146.07,6.2049]
["bitfinex","SOLUSD",1728696552601,16.4856,146.16,146.07,6.2049]
["bitfinex","SOLUSD",1728696552763,6.8428,146.14,146.07,6.2049]
["bitfinex","SOLUSD",1728696552964,6.8428,146.14,146.07,16.67868786]
["bitfinex","SOLUSD",1728696553686,6.8432,146.13,146.07,6.2049]
["bitfinex","SOLUSD",1728696553884,23.776884,146.15,146.07,6.2049]
["bitfinex","SOLUSD",1728696554082,6.8428,146.14,146.08,1.36891392]
["bitfinex","SOLUSD",1728696554285,6.8428,146.14,146.07,6.2049]
["bitfinex","SOLUSD",1728696554781,6.8428,146.14,146.08,1.3689144]
["bitfinex","SOLUSD",1728696563901,6.8428,146.14,146.07,6.2049]
["bitfinex","SOLUSD",1728696567677,6.8433,146.13,146.06,20.0]
["bitfinex","SOLUSD",1728696573385,6.8433,146.13,146.07,1.36900811]
["bitfinex","SOLUSD",1728696574187,23.776884,146.15,146.05,15.268]
["bitfinex","SOLUSD",1728696574807,6.8441,146.11,146.05,15.268]
["bitfinex","SOLUSD",1728696575001,6.8437,146.12,146.05,15.268]
["bitfinex","SOLUSD",1728696575780,23.776884,146.15,146.04,6.4943]
["bitfinex","SOLUSD",1728696576005,6.8441,146.11,146.04,6.4943]
["bitfinex","SOLUSD",1728696577108,6.8441,146.11,146.05,1.36919302]
["bitfinex","SOLUSD",1728696578187,6.8437,146.12,146.05,1.36919302]
["bitfinex","SOLUSD",1728696578635,6.8432,146.13,146.05,11.84298088]
["bitfinex","SOLUSD",1728696578907,6.8432,146.13,146.05,10.47378786]
["bitfinex","SOLUSD",1728696580510,23.776884,146.15,146.05,10.47378786]
["bitfinex","SOLUSD",1728696580712,6.8437,146.12,146.05,10.47378786]
["bitfinex","SOLUSD",1728696583696,6.8437,146.12,146.05,11.84285016]
["bitfinex","SOLUSD",1728696584611,6.8437,146.12,146.05,10.47378786]
["bitfinex","SOLUSD",1728696586911,6.8444,146.11,146.04,6.4943]
["bitfinex","SOLUSD",1728696598001,6.8444,146.11,146.05,1.36912819]
["bitfinex","SOLUSD",1728696600205,6.8444,146.11,146.04,6.4943]
["bitfinex","SOLUSD",1728696600925,6.8444,146.11,146.05,1.36921023]
["bitfinex","SOLUSD",1728696601632,6.8444,146.11,146.04,6.4943]
["bitfinex","SOLUSD",1728696602746,6.8444,146.11,146.05,1.36912885]
["bitfinex","SOLUSD",1728696603221,6.8444,146.11,146.04,6.4943]
["bitfinex","SOLUSD",1728696607017,6.8444,146.11,146.05,1.36912675]
["bitfinex","SOLUSD",1728696608540,6.8444,146.11,146.04,6.4943]
["bitfinex","SOLUSD",1728696609541,6.8444,146.11,146.05,1.36912625]
["bitfinex","SOLUSD",1728696610114,23.776884,146.15,146.02,7.31192486]
["bitfinex","SOLUSD",1728696610115,6.8459,146.08,146.02,7.31192486]
["bitfinex","SOLUSD",1728696610320,15.8101,146.09,145.98,16.97488786]
["bitfinex","SOLUSD",1728696611517,6.8461,146.07,145.99,43.776884]
["bitfinex","SOLUSD",1728696613251,6.8456,146.08,145.99,43.776884]
["bitfinex","SOLUSD",1728696613429,15.8101,146.09,146.01,20.0]
["bitfinex","SOLUSD",1728696613625,15.8101,146.09,146.02,1.36938616]
["bitfinex","SOLUSD",1728696614345,15.8101,146.09,146.01,20.0]
["bitfinex","SOLUSD",1728696614535,22.6552,146.09,146.01,20.0]
["bitfinex","SOLUSD",1728696615550,15.8101,146.09,146.02,11.84317389]
["bitfinex","SOLUSD",1728696615845,6.8442,146.11,146.02,11.84317389]
["bitfinex","SOLUSD",1728696616753,22.6534,146.13,146.04,10.47378786]
["bitfinex","SOLUSD",1728696616918,6.5272,146.18,146.08,10.47378786]
["bitfinex","SOLUSD",1728696617755,6.5272,146.18,146.09,1.36873025]
["bitfinex","SOLUSD",1728696618456,6.8418,146.16,146.08,10.47378786]
["bitfinex","SOLUSD",1728696619119,6.5272,146.18,146.08,10.47378786]
["bitfinex","SOLUSD",1728696619447,13.3681,146.18,146.09,45.14553116]
["bitfinex","SOLUSD",1728696619655,13.3681,146.18,146.09,43.776884]
["bitfinex","SOLUSD",1728696619971,6.5272,146.18,146.07,6.5011]
["bitfinex","SOLUSD",1728696620140,6.8438,146.12,146.07,6.5011]
["bitfinex","SOLUSD",1728696620337,6.8438,146.12,146.06,15.9937]
["bitfinex","SOLUSD",1728696621274,6.8438,146.12,146.04,20.0]
["bitfinex","SOLUSD",1728696622360,6.8438,146.12,146.03,16.97488786]
["bitfinex","SOLUSD",1728696622558,6.8445,146.11,146.03,6.5011]
["bitfinex","SOLUSD",1728696623064,6.8451,146.09,146.02,15.9937]
["bitfinex","SOLUSD",1728696623439,6.8456,146.08,145.99,16.97488786]
["bitfinex","SOLUSD",1728696624642,6.8456,146.08,146.0,23.776884]
["bitfinex","SOLUSD",1728696625356,6.8456,146.08,146.01,20.0]
["bitfinex","SOLUSD",1728696626668,30.0,146.1,146.01,20.0]
["bitfinex","SOLUSD",1728696626961,6.8461,146.07,146.0,20.0]
["bitfinex","SOLUSD",1728696632748,6.8461,146.07,146.01,1.36950796]
["bitfinex","SOLUSD",1728696635068,6.8456,146.08,146.01,11.84329582]
["bitfinex","SOLUSD",1728696638712,23.3352,146.09,146.01,11.84329582]
["bitfinex","SOLUSD",1728696640450,23.3352,146.09,146.01,10.47378786]
["bitfinex","SOLUSD",1728696643762,23.3352,146.09,146.01,12.22584789]
["bitfinex","SOLUSD",1728696644774,16.49,146.09,146.01,12.22584789]
["bitfinex","SOLUSD",1728696644952,15.9014,146.13,146.05,10.47378786]
["bitfinex","SOLUSD",1728696645274,6.8437,146.12,146.05,10.47378786]
["bitfinex","SOLUSD",1728696645482,22.7446,146.13,146.05,10.47378786]
["bitfinex","SOLUSD",1728696647079,15.9014,146.13,146.07,10.47378786]
["bitfinex","SOLUSD",1728696647293,22.7446,146.13,146.07,10.47378786]
["bitfinex","SOLUSD",1728696647482,22.7446,146.13,146.05,54.25067186]
["bitfinex","SOLUSD",1728696650489,22.7446,146.13,146.06,1.36897138]
["bitfinex","SOLUSD",1728696651161,6.8428,146.14,146.07,10.47378786]
["bitfinex","SOLUSD",1728696651357,6.8428,146.14,146.08,1.36888556]
["bitfinex","SOLUSD",1728696651768,6.8424,146.15,146.07,10.47378786]
["bitfinex","SOLUSD",1728696652682,6.8424,146.15,146.09,10.47378786]
["bitfinex","SOLUSD",1728696652981,6.8419,146.16,146.09,10.47378786]
["bitfinex","SOLUSD",1728696653783,15.1295,146.17,146.09,10.47378786]
["bitfinex","SOLUSD",1728696654001,6.8423,146.15,146.07,10.47378786]
["bitfinex","SOLUSD",1728696654488,6.8423,146.15,146.08,20.0]
["bitfinex","SOLUSD",1728696660689,6.8433,146.13,146.06,20.0]
["bitfinex","SOLUSD",1728696660888,30.256184,146.16,146.06,20.0]
["bitfinex","SOLUSD",1728696661087,6.8437,146.12,146.06,20.0]
["bitfinex","SOLUSD",1728696662490,6.8437,146.12,146.05,20.0]
["bitfinex","SOLUSD",1728696662801,6.8437,146.12,146.05,30.47378786]
["bitfinex","SOLUSD",1728696664696,37.38294179,146.16,146.04,21.7671]
["bitfinex","SOLUSD",1728696664897,6.8446,146.1,146.04,16.50308786]
["bitfinex","SOLUSD",1728696665065,6.8446,146.1,146.01,16.1196]
["bitfinex","SOLUSD",1728696665273,6.8451,146.09,146.02,10.47378786]
["bitfinex","SOLUSD",1728696666086,6.8456,146.08,146.01,16.1196]
["bitfinex","SOLUSD",1728696666280,6.8456,146.08,146.01,26.59338786]
["bitfinex","SOLUSD",1728696671072,6.8456,146.08,146.02,1.36948832]
["bitfinex","SOLUSD",1728696671470,15.7724,146.09,146.03,11.84322909]
["bitfinex","SOLUSD",1728696671906,15.7724,146.09,146.03,10.47378786]
["bitfinex","SOLUSD",1728696675098,15.7724,146.09,146.04,1.36930337]
["bitfinex","SOLUSD",1728696675688,15.7724,146.09,146.04,1.36926289]
["bitfinex","SOLUSD",1728696675891,15.7724,146.09,146.03,10.47378786]
["bitfinex","SOLUSD",1728696676705,22.6175,146.09,146.03,10.47378786]
["bitfinex","SOLUSD",1728696683604,22.6175,146.09,146.02,20.0]
["bitfinex","SOLUSD",1728696694505,22.6175,146.09,146.03,1.36931938]
["bitfinex","SOLUSD",1728696694884,22.6175,146.09,146.02,20.0]
["bitfinex","SOLUSD",1728696695907,15.7724,146.09,146.03,10.47378786]
["bitfinex","SOLUSD",1728696696103,6.8442,146.11,146.04,1.36925084]
["bitfinex","SOLUSD",1728696698910,6.8442,146.11,146.03,10.47378786]
["bitfinex","SOLUSD",1728696699907,6.8442,146.11,146.04,1.36920492]
["bitfinex","SOLUSD",1728696700611,15.5486,146.13,146.05,10.47378786]
["bitfinex","SOLUSD",1728696700818,6.8428,146.14,146.07,10.47378786]
["bitfinex","SOLUSD",1728696700991,39.0388,146.17,146.07,10.47378786]
["bitfinex","SOLUSD",1728696700992,6.8432,146.13,146.07,10.47378786]
["bitfinex","SOLUSD",1728696701320,6.8432,146.13,146.05,16.4507]
["bitfinex","SOLUSD",1728696701321,6.8432,146.13,146.06,20.0]
["bitfinex","SOLUSD",1728696701518,6.8432,146.13,146.07,11.84269499]
["bitfinex","SOLUSD",1728696702317,6.8427,146.14,146.07,11.84269499]
["bitfinex","SOLUSD",1728696702811,6.8427,146.14,146.06,20.0]
["bitfinex","SOLUSD",1728696703013,6.8427,146.14,146.07,10.47378786]
["bitfinex","SOLUSD",1728696704215,6.8423,146.15,146.08,1.36883993]
["bitfinex","SOLUSD",1728696705487,6.8423,146.15,146.07,10.47378786]
["bitfinex","SOLUSD",1728696708416,6.8428,146.14,146.07,10.47378786]
["bitfinex","SOLUSD",1728696708586,21.9349,146.17,146.07,10.47378786]
["bitfinex","SOLUSD",1728696708787,6.8441,146.11,146.05,26.92448786]
["bitfinex","SOLUSD",1728696709209,6.8441,146.11,146.04,6.4144]
["bitfinex","SOLUSD",1728696709521,40.882284,146.16,146.04,6.4144]
["bitfinex","SOLUSD",1728696709522,6.8446,146.1,146.04,6.4144]
["bitfinex","SOLUSD",1728696715403,6.8446,146.1,146.05,1.36919023]
["bitfinex","SOLUSD",1728696716317,6.8446,146.1,146.04,6.4144]
["bitfinex","SOLUSD",1728696716519,15.145,146.12,146.05,1.36918772]
["bitfinex","SOLUSD",1728696716820,39.38100709,146.16,146.07,10.47378786]
["bitfinex","SOLUSD",1728696717029,32.2504,146.16,146.08,1.36891255]
["bitfinex","SOLUSD",1728696717524,32.2504,146.16,146.07,10.47378786]
["bitfinex","SOLUSD",1728696718528,6.8432,146.13,146.07,10.47378786]
["bitfinex","SOLUSD",1728696719645,6.8432,146.13,146.05,54.25067186]
["bitfinex","SOLUSD",1728696721637,15.145,146.16,146.07,10.47378786]
["bitfinex","SOLUSD",1728696721823,6.8427,146.14,146.08,1.3688381]
["bitfinex","SOLUSD",1728696722717,6.8427,146.14,146.07,10.47378786]
["bitfinex","SOLUSD",1728696724136,6.8427,146.14,146.08,1.36884051]
["bitfinex","SOLUSD",1728696725816,15.145,146.16,146.08,1.36884051]
["bitfinex","SOLUSD",1728696726018,6.8423,146.15,146.09,10.47378786]
["bitfinex","SOLUSD",1728696728543,6.8423,146.15,146.1,1.36869726]
["bitfinex","SOLUSD",1728696728768,6.8423,146.15,146.09,10.47378786]
["bitfinex","SOLUSD",1728696729038,6.8423,146.15,146.1,1.36869661]
["bitfinex","SOLUSD",1728696729225,6.8423,146.15,146.09,10.47378786]
["bitfinex","SOLUSD",1728696729632,21.9868,146.16,146.09,10.47378786]
["bitfinex","SOLUSD",1728696729822,3.24,146.19,146.1,23.776884]
["bitfinex","SOLUSD",1728696730020,6.8414,146.17,146.1,23.776884]
["bitfinex","SOLUSD",1728696730219,3.24,146.19,146.13,10.47378786]
["bitfinex","SOLUSD",1728696730422,3.24,146.19,146.14,1.36829359]
["bitfinex","SOLUSD",1728696730632,23.2332,146.2,146.14,1.36829359]
["bitfinex","SOLUSD",1728696735644,23.2332,146.2,146.13,10.47378786]
["bitfinex","SOLUSD",1728696736038,6.8404,146.19,146.13,10.47378786]
["bitfinex","SOLUSD",1728696736855,6.8409,146.18,146.11,16.3413]
["bitfinex","SOLUSD",1728696737147,6.8414,146.17,146.12,20.0]
["bitfinex","SOLUSD",1728696739223,16.3932,146.2,146.12,20.0]
["bitfinex","SOLUSD",1728696739421,6.8409,146.18,146.12,31.84222575]
["bitfinex","SOLUSD",1728696741733,6.8409,146.18,146.12,30.47378786]
["bitfinex","SOLUSD",1728696742254,6.8409,146.18,146.12,10.47378786]
["bitfinex","SOLUSD",1728696746846,6.8404,146.19,146.12,10.47378786]
["bitfinex","SOLUSD",1728696747763,23.2332,146.2,146.14,10.47378786]
["bitfinex","SOLUSD",1728696748373,23.2332,146.2,146.15,1.36828095]
["bitfinex","SOLUSD",1728696748858,23.2332,146.2,146.14,10.47378786]
["bitfinex","SOLUSD",1728696750767,23.2332,146.2,146.15,1.36827725]
["bitfinex","SOLUSD",1728696751287,6.8395,146.21,146.15,1.36827725]
["bitfinex","SOLUSD",1728696751768,15.7633,146.24,146.16,10.47378786]
["bitfinex","SOLUSD",1728696752058,6.8388,146.23,146.17,1.36801768]
["bitfinex","SOLUSD",1728696757173,15.7633,146.24,146.17,1.36801768]
["bitfinex","SOLUSD",1728696757461,22.6013,146.24,146.18,10.47378786]
["bitfinex","SOLUSD",1728696757770,22.6013,146.24,146.19,1.36787303]
["bitfinex","SOLUSD",1728696758648,22.6013,146.24,146.18,10.47378786]
["bitfinex","SOLUSD",1728696758838,22.6013,146.24,146.17,20.0]
["bitfinex","SOLUSD",1728696760549,22.6013,146.24,146.18,1.36786824]
["bitfinex","SOLUSD",1728696760740,22.6013,146.24,146.17,20.0]
["bitfinex","SOLUSD",1728696761545,15.7633,146.24,146.18,10.47378786]
["bitfinex","SOLUSD",1728696761753,6.8367,146.27,146.2,10.47378786]
["bitfinex","SOLUSD",1728696762150,6.8372,146.26,146.2,10.47378786]
["bitfinex","SOLUSD",1728696762352,6.8367,146.27,146.2,10.47378786]
["bitfinex","SOLUSD",1728696763156,6.8367,146.27,146.19,6.5364]
["bitfinex","SOLUSD",1728696763474,16.3079,146.28,146.19,6.5364]
["bitfinex","SOLUSD",1728696763475,6.8371,146.26,146.19,6.5364]
["bitfinex","SOLUSD",1728696765959,6.8371,146.26,146.2,10.47378786]
["bitfinex","SOLUSD",1728696766372,23.1445,146.28,146.22,10.47378786]
["bitfinex","SOLUSD",1728696766559,6.8357,146.29,146.23,1.36752772]
["bitfinex","SOLUSD",1728696768176,6.8357,146.29,146.23,11.84131558]
["bitfinex","SOLUSD",1728696768360,6.8357,146.29,146.23,10.47378786]
["bitfinex","SOLUSD",1728696770293,6.6036,146.3,146.19,6.5364]
["bitfinex","SOLUSD",1728696770592,6.8371,146.26,146.2,30.47378786]
["bitfinex","SOLUSD",1728696772488,6.8367,146.27,146.2,30.47378786]
["bitfinex","SOLUSD",1728696773079,6.8372,146.26,146.19,6.5364]
["bitfinex","SOLUSD",1728696773288,6.8372,146.26,146.2,10.47378786]
["bitfinex","SOLUSD",1728696775285,6.8372,146.26,146.21,1.36769328]
["bitfinex","SOLUSD",1728696779693,6.8372,146.26,146.2,10.47378786]
["bitfinex","SOLUSD",1728696779868,6.8379,146.25,146.17,20.0]
["bitfinex","SOLUSD",1728696780067,6.8379,146.25,146.18,10.47378786]
["bitfinex","SOLUSD",1728696781082,6.8385,146.23,146.17,20.0]
["bitfinex","SOLUSD",1728696781388,6.8385,146.23,146.17,10.47378786]
["bitfinex","SOLUSD",1728696781971,15.2188,146.23,146.15,10.47378786]
["bitfinex","SOLUSD",1728696782379,6.8395,146.21,146.15,10.47378786]
["bitfinex","SOLUSD",1728696783678,6.8391,146.22,146.16,1.3681751]
["bitfinex","SOLUSD",1728696784190,15.2188,146.23,146.15,10.47378786]
["bitfinex","SOLUSD",1728696784371,22.0573,146.23,146.15,10.47378786]
["bitfinex","SOLUSD",1728696788377,15.2188,146.23,146.15,10.47378786]
["bitfinex","SOLUSD",1728696788679,6.8395,146.21,146.15,10.47378786]
["bitfinex","SOLUSD",1728696789009,6.8391,146.22,146.15,10.47378786]
["bitfinex","SOLUSD",1728696791408,6.8391,146.22,146.16,1.36808776]
["bitfinex","SOLUSD",1728696791595,6.8391,146.22,146.15,10.47378786]
["bitfinex","SOLUSD",1728696792814,6.8399,146.2,146.13,20.0]
["bitfinex","SOLUSD",1728696793108,6.8399,146.2,146.13,30.47378786]
["bitfinex","SOLUSD",1728696793491,6.8404,146.19,146.13,30.47378786]
["bitfinex","SOLUSD",1728696793707,6.8404,146.19,146.12,22.9574]
["bitfinex","SOLUSD",1728696797713,6.8404,146.19,146.13,11.84221862]
["bitfinex","SOLUSD",1728696800407,23.776884,146.22,146.13,11.84221862]
["bitfinex","SOLUSD",1728696800715,6.839,146.22,146.15,10.47378786]
["bitfinex","SOLUSD",1728696801214,6.839,146.22,146.16,1.36816032]
["bitfinex","SOLUSD",1728696801587,6.839,146.22,146.15,10.47378786]
["bitfinex","SOLUSD",1728696802588,6.839,146.22,146.14,10.47378786]
["bitfinex","SOLUSD",1728696804017,6.84,146.2,146.12,22.9574]
["bitfinex","SOLUSD",1728696804217,6.84,146.2,146.13,20.0]
["bitfinex","SOLUSD",1728696805414,23.776884,146.22,146.13,20.0]
["bitfinex","SOLUSD",1728696805595,30.615984,146.22,146.14,10.47378786]
["bitfinex","SOLUSD",1728696807727,30.615984,146.22,146.15,1.36827269]
["bitfinex","SOLUSD",1728696810219,30.615984,146.22,146.14,10.47378786]
["bitfinex","SOLUSD",1728696813308,6.8395,146.21,146.14,10.47378786]
["bitfinex","SOLUSD",1728696813626,23.776884,146.22,146.13,20.0]
["bitfinex","SOLUSD",1728696813797,23.776884,146.22,146.12,6.3923]
["bitfinex","SOLUSD",1728696813996,6.8405,146.19,146.12,6.3923]
["bitfinex","SOLUSD",1728696816426,6.8405,146.19,146.11,20.0]
["bitfinex","SOLUSD",1728696819602,23.776884,146.22,146.12,10.47378786]
["bitfinex","SOLUSD",1728696819805,6.8399,146.2,146.12,10.47378786]
["bitfinex","SOLUSD",1728696823925,15.2188,146.23,146.14,10.47378786]
["bitfinex","SOLUSD",1728696824106,15.2188,146.23,146.15,1.3682549]
["bitfinex","SOLUSD",1728696824107,6.8391,146.22,146.15,1.3682549]
["bitfinex","SOLUSD",1728696824508,6.8391,146.22,146.14,10.47378786]
["bitfinex","SOLUSD",1728696825432,15.2188,146.23,146.16,10.47378786]
["bitfinex","SOLUSD",1728696826360,15.2188,146.23,146.17,1.36812606]
["bitfinex","SOLUSD",1728696827132,13.3328,146.25,146.17,1.36812606]
["bitfinex","SOLUSD",1728696827524,6.8377,146.25,146.17,1.36812606]
["bitfinex","SOLUSD",1728696828134,6.8377,146.25,146.16,10.47378786]
["bitfinex","SOLUSD",1728696828509,6.8377,146.25,146.18,10.47378786]
["bitfinex","SOLUSD",1728696828929,15.6377,146.26,146.18,10.47378786]
["bitfinex","SOLUSD",1728696829114,15.6377,146.26,146.19,1.36786757]
["bitfinex","SOLUSD",1728696829713,15.6377,146.26,146.2,10.47378786]
["bitfinex","SOLUSD",1728696832820,22.4749,146.26,146.18,16.80368786]
["bitfinex","SOLUSD",1728696834946,30.614484,146.25,146.18,16.80368786]
["bitfinex","SOLUSD",1728696836434,15.6377,146.26,146.18,16.80368786]
["bitfinex","SOLUSD",1728696836645,22.4748,146.26,146.19,1.36789518]
["bitfinex","SOLUSD",1728696837725,22.4748,146.26,146.18,16.80368786]
["bitfinex","SOLUSD",1728696843453,22.4748,146.26,146.19,10.47378786]
["bitfinex","SOLUSD",1728696844759,15.6377,146.26,146.19,11.84168167]
["bitfinex","SOLUSD",1728696844936,15.6377,146.26,146.19,10.47378786]
["bitfinex","SOLUSD",1728696845463,15.6377,146.26,146.2,1.36774793]
["bitfinex","SOLUSD",1728696845766,15.6377,146.26,146.19,10.47378786]
["bitfinex","SOLUSD",1728696846156,15.6377,146.26,146.2,1.36774406]
["bitfinex","SOLUSD",1728696846463,15.6377,146.26,146.19,10.47378786]
["bitfinex","SOLUSD",1728696848845,15.6377,146.26,146.18,6.3299]
["bitfinex","SOLUSD",1728696849172,6.8376,146.25,146.18,16.80368786]
["bitfinex","SOLUSD",1728696849466,6.8382,146.24,146.14,16.0767]
["bitfinex","SOLUSD",1728696849766,6.8382,146.24,146.17,20.0]
["bitfinex","SOLUSD",1728696850452,6.8382,146.24,146.14,22.6128]
["bitfinex","SOLUSD",1728696850453,6.8382,146.24,146.15,20.0]
["bitfinex","SOLUSD",1728696850653,6.8382,146.24,146.17,20.0]
["bitfinex","SOLUSD",1728696852570,6.8382,146.24,146.18,10.47378786]
["bitfinex","SOLUSD",1728696852767,23.776884,146.25,146.18,10.47378786]
["bitfinex","SOLUSD",1728696852955,30.614484,146.25,146.18,10.47378786]
["bitfinex","SOLUSD",1728696857461,15.6377,146.26,146.2,10.47378786]
["bitfinex","SOLUSD",1728696857767,6.8363,146.28,146.22,10.47378786]
["bitfinex","SOLUSD",1728696858349,6.8358,146.29,146.22,10.47378786]
["bitfinex","SOLUSD",1728696860870,6.8358,146.29,146.21,10.47378786]
["bitfinex","SOLUSD",1728696862955,23.776884,146.29,146.19,16.85628786]
["bitfinex","SOLUSD",1728696863268,6.837,146.27,146.2,20.0]
["bitfinex","SOLUSD",1728696864475,6.8371,146.26,146.2,20.0]
["bitfinex","SOLUSD",1728696864685,6.8371,146.26,146.19,6.3825]
["bitfinex","SOLUSD",1728696869566,6.8367,146.27,146.2,10.47378786]
["bitfinex","SOLUSD",1728696872463,6.8367,146.27,146.2,11.84157259]
["bitfinex","SOLUSD",1728696873359,6.8367,146.27,146.2,10.47378786]
["bitfinex","SOLUSD",1728696883308,6.8367,146.27,146.2,11.84152845]
["bitfinex","SOLUSD",1728696883715,6.8367,146.27,146.2,10.47378786]
["bitfinex","SOLUSD",1728696884625,6.8374,146.26,146.19,6.3825]
["bitfinex","SOLUSD",1728696887806,6.8376,146.25,146.19,6.3825]
["bitfinex","SOLUSD",1728696888114,6.8376,146.25,146.18,25.77228786]
["bitfinex","SOLUSD",1728696888115,21.986,146.25,146.18,10.47378786]
["bitfinex","SOLUSD",1728696891415,6.8381,146.24,146.16,20.0]
["bitfinex","SOLUSD",1728696891613,6.8381,146.24,146.17,10.47378786]
["bitfinex","SOLUSD",1728696893117,6.8386,146.23,146.16,20.0]
["bitfinex","SOLUSD",1728696893323,23.776884,146.24,146.15,16.63628786]
["bitfinex","SOLUSD",1728696894525,6.839,146.22,146.15,16.63628786]
["bitfinex","SOLUSD",1728696895899,6.8386,146.23,146.15,18.00455008]
["bitfinex","SOLUSD",1728696896099,23.776884,146.22,146.15,18.00455008]
["bitfinex","SOLUSD",1728696896927,6.8386,146.23,146.15,18.00455008]
["bitfinex","SOLUSD",1728696897227,30.614984,146.24,146.15,16.63628786]
["bitfinex","SOLUSD",1728696897802,30.614984,146.24,146.16,1.3681421]
["bitfinex","SOLUSD",1728696898201,30.614984,146.24,146.15,16.63628786]
["bitfinex","SOLUSD",1728696899518,6.8385,146.23,146.15,16.63628786]
["bitfinex","SOLUSD",1728696904334,6.8391,146.22,146.15,10.47378786]
["bitfinex","SOLUSD",1728696905212,6.8391,146.22,146.14,15.083]
["bitfinex","SOLUSD",1728696905835,6.8395,146.21,146.14,15.083]
["bitfinex","SOLUSD",1728696906131,6.84,146.2,146.13,20.0]
["bitfinex","SOLUSD",1728696906931,22.2334,146.23,146.12,6.5298]
["bitfinex","SOLUSD",1728696907131,30.617784,146.18,146.1,25.56758786]
["bitfinex","SOLUSD",1728696907426,30.617784,146.18,146.09,17.00358786]
["bitfinex","SOLUSD",1728696907427,6.8413,146.17,146.09,17.00358786]
["bitfinex","SOLUSD",1728696908218,6.8413,146.17,146.09,6.5298]
["bitfinex","SOLUSD",1728696910254,23.776884,146.16,146.09,6.5298]
["bitfinex","SOLUSD",1728696914147,23.776884,146.13,146.05,13.59186892]
["bitfinex","SOLUSD",1728696914308,30.620084,146.13,146.05,6.4595]
["bitfinex","SOLUSD",1728696914742,6.8437,146.12,146.05,6.4595]
["bitfinex","SOLUSD",1728696915127,23.776884,146.13,146.05,6.4595]
["bitfinex","SOLUSD",1728696915437,15.8867,146.14,146.06,1.36917084]
["bitfinex","SOLUSD",1728696915626,15.8867,146.14,146.07,10.47378786]
["bitfinex","SOLUSD",1728696916125,15.8867,146.14,146.08,1.36897125]
["bitfinex","SOLUSD",1728696916329,15.8867,146.14,146.07,11.84274525]
["bitfinex","SOLUSD",1728696916533,15.8867,146.14,146.07,10.47378786]
["bitfinex","SOLUSD",1728696916742,15.8867,146.14,146.06,1.36900181]
["bitfinex","SOLUSD",1728696917037,15.8867,146.14,146.07,10.47378786]
["bitfinex","SOLUSD",1728696917244,15.8867,146.14,146.06,20.0]
["bitfinex","SOLUSD",1728696917419,15.8867,146.14,146.07,10.47378786]
["bitfinex","SOLUSD",1728696920135,22.7294,146.14,146.06,20.0]
["bitfinex","SOLUSD",1728696920343,6.8432,146.13,146.06,20.0]
["bitfinex","SOLUSD",1728696922145,22.7295,146.14,146.06,20.0]
["bitfinex","SOLUSD",1728696922338,22.7295,146.14,146.07,11.8428265]
["bitfinex","SOLUSD",1728696922537,22.7295,146.14,146.07,10.47378786]
["bitfinex","SOLUSD",1728696923538,15.8867,146.14,146.07,11.84278551]
["bitfinex","SOLUSD",1728696923726,15.8867,146.14,146.07,10.47378786]
["bitfinex","SOLUSD",1728696923963,22.7294,146.14,146.07,10.47378786]
["bitfinex","SOLUSD",1728696926349,23.776884,146.13,146.06,20.0]
["bitfinex","SOLUSD",1728696926540,30.620484,146.13,146.06,20.0]
["bitfinex","SOLUSD",1728696926745,30.620484,146.13,146.05,16.93328786]
["bitfinex","SOLUSD",1728696929652,30.620484,146.13,146.05,18.3024064]
["bitfinex","SOLUSD",1728696930238,22.7295,146.14,146.07,10.47378786]
["bitfinex","SOLUSD",1728696930449,22.7295,146.14,146.07,11.84278461]
["bitfinex","SOLUSD",1728696931475,22.7295,146.14,146.07,10.47378786]
["bitfinex","SOLUSD",1728696937051,15.8867,146.14,146.07,10.47378786]
["bitfinex","SOLUSD",1728696937256,6.842,146.16,146.09,10.47378786]
["bitfinex","SOLUSD",1728696943338,6.8428,146.14,146.07,16.3601]
["bitfinex","SOLUSD",1728696943655,6.8428,146.14,146.07,26.83388786]
["bitfinex","SOLUSD",1728696945331,6.8428,146.14,146.08,1.36895617]
["bitfinex","SOLUSD",1728696946035,6.8428,146.14,146.07,26.83388786]
["bitfinex","SOLUSD",1728696947658,6.8428,146.14,146.08,1.36895118]
["bitfinex","SOLUSD",1728696949039,6.8428,146.14,146.08,1.36895086]
["bitfinex","SOLUSD",1728696950763,23.776884,146.17,146.08,1.36895086]
["bitfinex","SOLUSD",1728696950946,6.8419,146.16,146.09,10.47378786]
["bitfinex","SOLUSD",1728696952462,6.8423,146.15,146.09,10.47378786]
["bitfinex","SOLUSD",1728696954244,6.8423,146.15,146.07,26.83388786]
["bitfinex","SOLUSD",1728696957142,6.8423,146.15,146.08,1.36883162]
["bitfinex","SOLUSD",1728696957763,6.8419,146.16,146.09,10.47378786]
["bitfinex","SOLUSD",1728696957948,30.618284,146.17,146.1,1.36871704]
["bitfinex","SOLUSD",1728696958146,30.618284,146.17,146.09,10.47378786]
["bitfinex","SOLUSD",1728696960653,30.618284,146.17,146.1,1.36870069]
["bitfinex","SOLUSD",1728696961374,30.618284,146.17,146.09,10.47378786]
["bitfinex","SOLUSD",1728696961571,30.618284,146.17,146.1,1.36868965]
["bitfinex","SOLUSD",1728696962972,30.618284,146.17,146.09,10.47378786]
["bitfinex","SOLUSD",1728696963546,30.618284,146.17,146.1,1.36869903]
["bitfinex","SOLUSD",1728696964076,15.8068,146.18,146.11,10.47378786]
["bitfinex","SOLUSD",1728696964263,6.84,146.2,146.13,10.47378786]
["bitfinex","SOLUSD",1728696964462,6.1427,146.21,146.13,10.47378786]
["bitfinex","SOLUSD",1728696964670,6.841,146.18,146.12,20.0]
["bitfinex","SOLUSD",1728696964973,6.841,146.18,146.11,10.47378786]
["bitfinex","SOLUSD",1728696965559,23.776884,146.2,146.13,10.47378786]
["bitfinex","SOLUSD",1728696965768,6.8404,146.19,146.13,10.47378786]
["bitfinex","SOLUSD",1728696966274,12.9825,146.21,146.13,10.47378786]
["bitfinex","SOLUSD",1728696966584,6.84,146.2,146.13,10.47378786]
["bitfinex","SOLUSD",1728696968782,6.84,146.2,146.14,1.36837326]
["bitfinex","SOLUSD",1728696969273,6.84,146.2,146.13,10.47378786]
["bitfinex","SOLUSD",1728696969771,6.8404,146.19,146.13,10.47378786]
["bitfinex","SOLUSD",1728696970160,6.8413,146.18,146.11,20.0]
["bitfinex","SOLUSD",1728696970366,23.776884,146.2,146.09,16.60768786]
["bitfinex","SOLUSD",1728696970660,6.8417,146.17,146.1,20.0]
["bitfinex","SOLUSD",1728696971078,23.776884,146.2,146.11,10.47378786]
["bitfinex","SOLUSD",1728696971254,6.8409,146.18,146.11,10.47378786]
["bitfinex","SOLUSD",1728696975356,23.776884,146.2,146.11,10.47378786]
["bitfinex","SOLUSD",1728696975682,6.8404,146.19,146.12,1.3684845]
["bitfinex","SOLUSD",1728696976181,6.8404,146.19,146.11,10.47378786]
["bitfinex","SOLUSD",1728696976383,6.8409,146.18,146.11,10.47378786]
["bitfinex","SOLUSD",1728696983587,23.776884,146.2,146.11,10.47378786]
["bitfinex","SOLUSD",1728696983886,23.776884,146.17,146.11,11.84239501]
["bitfinex","SOLUSD",1728696985388,23.776884,146.17,146.11,10.47378786]
["bitfinex","SOLUSD",1728696985691,23.776884,146.17,146.11,1.36864592]
["bitfinex","SOLUSD",1728696985893,6.841,146.18,146.1,30.47378786]
["bitfinex","SOLUSD",1728696987275,23.776884,146.17,146.1,30.47378786]
["bitfinex","SOLUSD",1728696987999,23.776884,146.17,146.1,31.84242907]
["bitfinex","SOLUSD",1728696988296,23.776884,146.17,146.1,30.47378786]
["bitfinex","SOLUSD",1728696992784,6.841,146.18,146.11,1.36864235]
["bitfinex","SOLUSD",1728696993295,23.776884,146.17,146.11,1.36864235]
["bitfinex","SOLUSD",1728696993686,6.1427,146.21,146.12,10.47378786]
["bitfinex","SOLUSD",1728696993894,23.776884,146.2,146.13,1.36843447]
["bitfinex","SOLUSD",1728696994587,30.616884,146.2,146.13,1.36843447]
["bitfinex","SOLUSD",1728696995399,15.9319,146.22,146.16,10.47378786]
["bitfinex","SOLUSD",1728696995904,15.9319,146.22,146.16,11.84190334]
["bitfinex","SOLUSD",1728696996612,15.9319,146.22,146.16,10.47378786]
["bitfinex","SOLUSD",1728696997708,23.776884,146.22,146.16,10.47378786]
["bitfinex","SOLUSD",1728696998079,6.8386,146.23,146.17,1.36811952]
["bitfinex","SOLUSD",1728696998402,16.6226,146.26,146.18,10.47378786]
["bitfinex","SOLUSD",1728696998587,16.6226,146.26,146.17,10.47378786]
["bitfinex","SOLUSD",1728696999086,6.8377,146.25,146.17,10.47378786]
["bitfinex","SOLUSD",1728697001813,30.614584,146.25,146.17,10.47378786]
["bitfinex","SOLUSD",1728697002482,30.614584,146.25,146.18,1.36793477]
["bitfinex","SOLUSD",1728697002783,23.776884,146.23,146.15,20.0]
["bitfinex","SOLUSD",1728697002984,23.776884,146.23,146.17,10.47378786]
["bitfinex","SOLUSD",1728697003192,6.8384,146.24,146.17,10.47378786]
["bitfinex","SOLUSD",1728697003690,23.776884,146.23,146.17,10.47378786]
["bitfinex","SOLUSD",1728697020633,23.776884,146.21,146.15,20.0]
["bitfinex","SOLUSD",1728697020816,6.8396,146.21,146.14,16.50058786]
["bitfinex","SOLUSD",1728697022433,16.0608,146.22,146.13,20.0]
["bitfinex","SOLUSD",1728697022641,6.84,146.2,146.13,30.47378786]
["bitfinex","SOLUSD",1728697023015,6.84,146.2,146.13,10.47378786]
["bitfinex","SOLUSD",1728697023634,30.617284,146.19,146.12,16.3758]
["bitfinex","SOLUSD",1728697023824,30.617284,146.19,146.12,26.84958786]
["bitfinex","SOLUSD",1728697027311,22.5278,146.15,146.08,7.13157869]
["bitfinex","SOLUSD",1728697027528,23.776884,146.14,146.02,10.47378786]
["bitfinex","SOLUSD",1728697027840,6.845,146.09,146.02,10.47378786]
["bitfinex","SOLUSD",1728697028041,23.776884,146.07,145.98,176.0]
["bitfinex","SOLUSD",1728697028237,23.776884,146.07,146.0,10.47378786]
["bitfinex","SOLUSD",1728697028541,30.622984,146.07,146.0,10.47378786]
["bitfinex","SOLUSD",1728697028739,23.776884,146.07,146.0,10.47378786]
["bitfinex","SOLUSD",1728697029244,23.776884,146.07,146.01,20.0]
["bitfinex","SOLUSD",1728697029743,23.776884,146.07,145.99,20.0]
["bitfinex","SOLUSD",1728697030037,23.776884,146.07,146.01,10.47378786]
["bitfinex","SOLUSD",1728697030629,16.0608,146.08,146.01,10.47378786]
["bitfinex","SOLUSD",1728697032137,16.0608,146.08,146.03,10.47378786]
["bitfinex","SOLUSD",1728697032321,30.621584,146.1,146.03,10.47378786]
["bitfinex","SOLUSD",1728697032526,23.776884,146.07,145.99,20.0]
["bitfinex","SOLUSD",1728697032733,30.622884,146.07,145.99,30.47378786]
["bitfinex","SOLUSD",1728697034220,23.776884,146.08,145.99,30.47378786]
["bitfinex","SOLUSD",1728697034546,30.622684,146.08,146.01,10.47378786]
["bitfinex","SOLUSD",1728697035647,30.622684,146.08,145.99,30.47378786]
["bitfinex","SOLUSD",1728697036146,23.776884,146.08,145.99,30.47378786]
["bitfinex","SOLUSD",1728697036330,23.776884,146.06,145.99,30.47378786]
["bitfinex","SOLUSD",1728697044033,23.776884,146.06,145.99,20.0]
["bitfinex","SOLUSD",1728697044248,23.776884,146.06,145.99,30.47378786]
["bitfinex","SOLUSD",1728697046457,23.776884,146.06,145.97,20.0]
["bitfinex","SOLUSD",1728697046646,23.776884,146.06,146.0,20.0]
["bitfinex","SOLUSD",1728697047443,6.8456,146.08,146.01,10.47378786]
["bitfinex","SOLUSD",1728697047768,6.8461,146.07,146.01,10.47378786]
["bitfinex","SOLUSD",1728697048542,6.8461,146.07,146.0,10.47378786]
["bitfinex","SOLUSD",1728697058450,23.776884,146.06,145.97,20.0]
["bitfinex","SOLUSD",1728697058649,23.776884,146.06,146.0,20.0]
["bitfinex","SOLUSD",1728697067582,6.8461,146.07,146.0,20.0]
["bitfinex","SOLUSD",1728697068059,23.776884,146.06,146.0,20.0]
["bitfinex","SOLUSD",1728697068476,30.623484,146.06,146.0,20.0]
["bitfinex","SOLUSD",1728697068780,30.623484,146.06,145.99,10.47378786]
["bitfinex","SOLUSD",1728697085522,30.623484,146.06,146.0,1.3696654]
["bitfinex","SOLUSD",1728697085949,30.623484,146.06,145.99,10.47378786]
["bitfinex","SOLUSD",1728697089468,30.623484,146.06,145.97,30.47378786]
["bitfinex","SOLUSD",1728697096960,30.623484,146.06,145.99,10.47378786]
["bitfinex","SOLUSD",1728697097265,30.623484,146.06,146.0,1.36966569]
["bitfinex","SOLUSD",1728697101343,21.6021,146.09,146.03,10.47378786]
["bitfinex","SOLUSD",1728697101545,15.5808,146.09,146.04,1.36935063]
["bitfinex","SOLUSD",1728697101775,15.5808,146.09,146.04,10.47378786]
["bitfinex","SOLUSD",1728697103448,23.776884,146.08,146.02,10.47378786]
["bitfinex","SOLUSD",1728697104485,30.622484,146.08,146.02,10.47378786]
["bitfinex","SOLUSD",1728697106591,23.776884,146.08,146.02,11.84324708]
["bitfinex","SOLUSD",1728697108084,22.426,146.09,146.02,11.84324708]
["bitfinex","SOLUSD",1728697108759,23.776884,146.08,146.02,11.84324708]
["bitfinex","SOLUSD",1728697113194,23.776884,146.08,146.02,10.47378786]
["bitfinex","SOLUSD",1728697116193,15.5808,146.09,146.02,10.47378786]
["bitfinex","SOLUSD",1728697116575,30.622484,146.08,146.01,22.5303]
["bitfinex","SOLUSD",1728697116894,30.622484,146.08,146.02,20.0]
["bitfinex","SOLUSD",1728697119088,23.776884,146.08,146.02,20.0]
["bitfinex","SOLUSD",1728697125510,23.776884,146.08,146.02,21.36950963]
["bitfinex","SOLUSD",1728697125810,23.776884,146.08,146.02,20.0]
["bitfinex","SOLUSD",1728697131412,23.776884,146.08,146.02,30.47378786]
["bitfinex","SOLUSD",1728697131611,30.622384,146.08,146.02,20.0]
["bitfinex","SOLUSD",1728697133617,23.776884,146.06,145.99,10.47378786]
["bitfinex","SOLUSD",1728697133913,23.776884,146.06,146.0,20.0]
["bitfinex","SOLUSD",1728697136634,23.776884,146.07,146.0,20.0]
["bitfinex","SOLUSD",1728697137834,23.776884,146.07,146.01,10.47378786]
["bitfinex","SOLUSD",1728697140224,23.776884,146.08,146.02,1.36958894]
["bitfinex","SOLUSD",1728697143521,23.776884,146.08,146.01,10.47378786]
["bitfinex","SOLUSD",1728697144035,23.776884,146.08,146.02,1.3694219]
["bitfinex","SOLUSD",1728697144829,23.776884,146.08,146.01,10.47378786]
["bitfinex","SOLUSD",1728697146335,23.776884,146.06,145.98,16.1078]
["bitfinex","SOLUSD",1728697146527,30.623684,146.06,145.98,26.58158786]
["bitfinex","SOLUSD",1728697147030,23.776884,146.06,145.99,1.36979584]
["bitfinex","SOLUSD",1728697147351,23.776884,146.06,146.0,10.47378786]
["bitfinex","SOLUSD",1728697149330,23.776884,146.06,145.98,16.1078]
["bitfinex","SOLUSD",1728697149539,30.623384,146.06,145.99,10.47378786]
["bitfinex","SOLUSD",1728697149840,23.776884,146.06,145.99,10.47378786]
["bitfinex","SOLUSD",1728697152425,22.4263,146.09,146.01,10.47378786]
["bitfinex","SOLUSD",1728697152745,22.4263,146.09,146.01,11.84330322]
["bitfinex","SOLUSD",1728697152966,15.5808,146.09,146.01,11.84330322]
["bitfinex","SOLUSD",1728697153152,15.5808,146.09,146.03,10.47378786]
["bitfinex","SOLUSD",1728697153323,22.4295,146.12,146.04,1.36931564]
["bitfinex","SOLUSD",1728697153821,15.5858,146.12,146.05,10.47378786]
["bitfinex","SOLUSD",1728697154039,15.5858,146.12,146.06,1.36912859]
["bitfinex","SOLUSD",1728697154654,15.5858,146.12,146.05,10.47378786]
["bitfinex","SOLUSD",1728697154831,15.5858,146.12,146.04,20.0]
["bitfinex","SOLUSD",1728697155150,23.776884,146.11,146.04,30.47378786]
["bitfinex","SOLUSD",1728697157457,23.776884,146.11,146.05,1.36915943]
["bitfinex","SOLUSD",1728697158466,23.776884,146.11,146.04,30.47378786]
["bitfinex","SOLUSD",1728697162837,23.776884,146.11,146.06,10.47378786]
["bitfinex","SOLUSD",1728697165769,15.5858,146.12,146.06,10.47378786]
["bitfinex","SOLUSD",1728697165967,15.5858,146.12,146.07,1.36902459]
["bitfinex","SOLUSD",1728697166288,15.5858,146.12,146.06,10.47378786]
["bitfinex","SOLUSD",1728697166690,6.8428,146.14,146.06,10.47378786]
["bitfinex","SOLUSD",1728697166881,23.776884,146.13,146.06,10.47378786]
["bitfinex","SOLUSD",1728697168507,30.620184,146.13,146.04,20.0]
["bitfinex","SOLUSD",1728697168713,30.620184,146.13,146.06,10.47378786]
["bitfinex","SOLUSD",1728697169512,23.776884,146.13,146.07,1.36903906]
["bitfinex","SOLUSD",1728697169800,6.8428,146.14,146.07,1.36903906]
["bitfinex","SOLUSD",1728697169801,23.776884,146.14,146.07,1.36903906]
["bitfinex","SOLUSD",1728697170410,23.776884,146.14,146.08,10.47378786]
["bitfinex","SOLUSD",1728697170605,23.776884,146.15,146.08,10.47378786]
["bitfinex","SOLUSD",1728697171296,15.9523,146.16,146.1,10.47378786]
["bitfinex","SOLUSD",1728697171491,15.9523,146.16,146.09,10.47378786]
["bitfinex","SOLUSD",1728697171695,22.7944,146.16,146.09,10.47378786]
["bitfinex","SOLUSD",1728697171904,16.1188,146.22,146.13,10.47378786]
["bitfinex","SOLUSD",1728697172110,16.1188,146.22,146.14,1.36830013]
["bitfinex","SOLUSD",1728697172488,16.1188,146.22,146.15,10.47378786]
["bitfinex","SOLUSD",1728697172801,16.1188,146.22,146.16,1.36817866]
["bitfinex","SOLUSD",1728697173413,16.1188,146.22,146.15,10.47378786]
["bitfinex","SOLUSD",1728697173601,23.776884,146.21,146.15,10.47378786]
["bitfinex","SOLUSD",1728697173915,23.776884,146.21,146.16,1.36818288]
["bitfinex","SOLUSD",1728697174409,16.1188,146.22,146.16,1.36818288]
["bitfinex","SOLUSD",1728697174626,10.0776,146.25,146.17,10.47378786]
["bitfinex","SOLUSD",1728697174796,3.24,146.25,146.17,11.84191058]
["bitfinex","SOLUSD",1728697175413,3.24,146.25,146.17,10.47378786]
["bitfinex","SOLUSD",1728697175614,16.1188,146.26,146.18,1.36788331]
["bitfinex","SOLUSD",1728697175995,23.776884,146.25,146.18,1.36788331]
["bitfinex","SOLUSD",1728697176620,23.776884,146.25,146.19,10.47378786]
["bitfinex","SOLUSD",1728697178616,23.776884,146.25,146.18,10.47378786]
["bitfinex","SOLUSD",1728697179499,30.614484,146.25,146.18,10.47378786]
["bitfinex","SOLUSD",1728697181991,30.614484,146.25,146.19,1.3678982]
["bitfinex","SOLUSD",1728697182192,30.614484,146.25,146.17,20.0]
["bitfinex","SOLUSD",1728697182393,30.614484,146.25,146.18,10.47378786]
["bitfinex","SOLUSD",1728697183330,30.614484,146.25,146.19,1.36789816]
["bitfinex","SOLUSD",1728697183614,30.614484,146.25,146.17,30.47378786]
["bitfinex","SOLUSD",1728697183815,23.776884,146.25,146.17,30.47378786]
["bitfinex","SOLUSD",1728697184007,23.776884,146.23,146.17,30.47378786]
["bitfinex","SOLUSD",1728697187822,16.1188,146.26,146.17,30.47378786]
["bitfinex","SOLUSD",1728697188124,16.1188,146.26,146.19,10.47378786]
["bitfinex","SOLUSD",1728697188813,6.1522,146.28,146.19,10.47378786]
["bitfinex","SOLUSD",1728697189018,6.1522,146.28,146.21,10.47378786]
["bitfinex","SOLUSD",1728697189233,23.776884,146.27,146.21,10.47378786]
["bitfinex","SOLUSD",1728697190740,23.776884,146.27,146.17,20.0]
["bitfinex","SOLUSD",1728697191028,30.613584,146.27,146.19,10.47378786]
["bitfinex","SOLUSD",1728697192706,6.8371,146.26,146.19,10.47378786]
["bitfinex","SOLUSD",1728697195620,23.776884,146.25,146.19,10.47378786]
["bitfinex","SOLUSD",1728697196129,23.776884,146.25,146.17,20.0]
["bitfinex","SOLUSD",1728697196337,6.8381,146.24,146.17,30.47378786]
["bitfinex","SOLUSD",1728697202453,6.8388,146.23,146.16,6.4133]
["bitfinex","SOLUSD",1728697202654,30.615984,146.22,146.16,6.4133]
["bitfinex","SOLUSD",1728697202944,23.776884,146.22,146.12,6.5819]
["bitfinex","SOLUSD",1728697203528,23.776884,146.17,146.1,26.18968786]
["bitfinex","SOLUSD",1728697204216,6.841,146.18,146.1,26.18968786]
["bitfinex","SOLUSD",1728697204217,23.776884,146.18,146.1,15.7159]
["bitfinex","SOLUSD",1728697204541,23.776884,146.16,146.1,26.18968786]
["bitfinex","SOLUSD",1728697206454,23.776884,146.16,146.1,10.47378786]
["bitfinex","SOLUSD",1728697208242,23.776884,146.17,146.11,1.36869719]
["bitfinex","SOLUSD",1728697209286,16.3517,146.19,146.11,1.36869719]
["bitfinex","SOLUSD",1728697209435,23.776884,146.18,146.11,1.36869719]
["bitfinex","SOLUSD",1728697210156,16.3517,146.19,146.11,20.0]
["bitfinex","SOLUSD",1728697210357,23.0687,146.22,146.14,10.47378786]
["bitfinex","SOLUSD",1728697210559,23.0687,146.22,146.15,1.36828451]
["bitfinex","SOLUSD",1728697210739,23.0687,146.22,146.14,10.47378786]
["bitfinex","SOLUSD",1728697211654,23.776884,146.21,146.14,10.47378786]
["bitfinex","SOLUSD",1728697211843,30.616384,146.21,146.14,10.47378786]
["bitfinex","SOLUSD",1728697218136,23.776884,146.21,146.14,10.47378786]
["bitfinex","SOLUSD",1728697218342,23.776884,146.19,146.12,10.47378786]
["bitfinex","SOLUSD",1728697221447,30.617584,146.19,146.11,36.3351]
["bitfinex","SOLUSD",1728697221651,30.617584,146.19,146.12,11.84231861]
["bitfinex","SOLUSD",1728697223474,30.617584,146.19,146.12,10.47378786]
["bitfinex","SOLUSD",1728697225574,6.8413,146.17,146.09,20.0]
["bitfinex","SOLUSD",1728697225871,6.8432,146.13,146.06,7.14198131]
["bitfinex","SOLUSD",1728697226177,23.776884,146.12,146.05,10.47378786]
["bitfinex","SOLUSD",1728697226544,30.620684,146.12,146.04,23.71313195]
["bitfinex","SOLUSD",1728697226744,30.620684,146.12,146.04,16.56778786]
["bitfinex","SOLUSD",1728697226945,6.8442,146.11,146.04,6.094]
["bitfinex","SOLUSD",1728697227177,23.776884,146.09,146.03,15.6023]
["bitfinex","SOLUSD",1728697227554,23.776884,146.09,146.04,1.36929504]
["bitfinex","SOLUSD",1728697228259,23.776884,146.1,146.04,1.36929504]
["bitfinex","SOLUSD",1728697229279,23.776884,146.1,146.04,11.8430829]
["bitfinex","SOLUSD",1728697229572,23.776884,146.1,146.04,10.47378786]
["bitfinex","SOLUSD",1728697229970,15.8226,146.12,146.04,10.47378786]
["bitfinex","SOLUSD",1728697230277,23.776884,146.11,146.04,10.47378786]
["bitfinex","SOLUSD",1728697231153,30.620984,146.11,146.04,10.47378786]
["bitfinex","SOLUSD",1728697231847,23.776884,146.11,146.05,1.36920965]
["bitfinex","SOLUSD",1728697233495,23.776884,146.11,146.04,10.47378786]
["bitfinex","SOLUSD",1728697235081,23.776884,146.11,146.05,1.36915848]
["bitfinex","SOLUSD",1728697236088,15.8226,146.12,146.06,10.47378786]
["bitfinex","SOLUSD",1728697236250,6.352,146.15,146.08,10.47378786]
["bitfinex","SOLUSD",1728697236449,16.6318,146.16,146.09,1.36893421]
["bitfinex","SOLUSD",1728697236683,23.4738,146.16,146.08,10.47378786]
["bitfinex","SOLUSD",1728697236985,6.8423,146.15,146.08,10.47378786]
["bitfinex","SOLUSD",1728697237678,23.776884,146.14,146.08,10.47378786]
["bitfinex","SOLUSD",1728697238590,23.776884,146.14,146.07,20.0]
["bitfinex","SOLUSD",1728697238591,23.776884,146.12,146.07,20.0]
["bitfinex","SOLUSD",1728697238759,23.776884,146.1,146.03,15.6023]
["bitfinex","SOLUSD",1728697238962,23.776884,146.1,146.03,26.07608786]
["bitfinex","SOLUSD",1728697239692,23.776884,146.11,146.04,1.36924375]
["bitfinex","SOLUSD",1728697240287,23.776884,146.11,146.04,21.36924375]
["bitfinex","SOLUSD",1728697244789,23.776884,146.11,146.05,10.47378786]
["bitfinex","SOLUSD",1728697250098,23.776884,146.11,146.04,20.0]
["bitfinex","SOLUSD",1728697250300,23.776884,146.11,146.04,30.47378786]
["bitfinex","SOLUSD",1728697250477,6.8455,146.09,146.02,6.6039]
["bitfinex","SOLUSD",1728697250688,39.550284,146.11,146.0,16.2439]
["bitfinex","SOLUSD",1728697251005,23.776884,146.07,146.0,16.2439]
["bitfinex","SOLUSD",1728697251574,23.776884,146.07,146.0,26.71768786]
["bitfinex","SOLUSD",1728697251575,30.622984,146.07,146.0,26.71768786]
["bitfinex","SOLUSD",1728697255790,15.7734,146.11,146.02,10.47378786]
["bitfinex","SOLUSD",1728697255791,23.776884,146.08,146.02,10.47378786]
["bitfinex","SOLUSD",1728697258614,30.622484,146.08,146.02,10.47378786]
["bitfinex","SOLUSD",1728697259905,23.776884,146.08,146.02,10.47378786]
["bitfinex","SOLUSD",1728697260711,30.622384,146.08,146.02,10.47378786]
["bitfinex","SOLUSD",1728697263501,6.8461,146.07,146.01,10.47378786]
["bitfinex","SOLUSD",1728697263817,30.622484,146.08,146.01,11.84334081]
["bitfinex","SOLUSD",1728697264401,23.776884,146.08,146.01,11.84334081]
["bitfinex","SOLUSD",1728697264609,23.776884,146.08,146.03,10.47378786]
["bitfinex","SOLUSD",1728697264812,23.776884,146.09,146.03,10.47378786]
["bitfinex","SOLUSD",1728697264994,6.8451,146.09,146.03,10.47378786]
["bitfinex","SOLUSD",1728697265197,23.776884,146.08,146.03,10.47378786]
["bitfinex","SOLUSD",1728697265495,23.776884,146.08,146.01,10.47378786]
["bitfinex","SOLUSD",1728697266096,23.776884,146.08,146.02,1.36942319]
["bitfinex","SOLUSD",1728697266588,15.7734,146.11,146.02,1.36942319]
["bitfinex","SOLUSD",1728697266783,23.776884,146.09,146.03,10.47378786]
["bitfinex","SOLUSD",1728697268414,23.776884,146.09,146.0,16.2439]
["bitfinex","SOLUSD",1728697268598,23.776884,146.09,146.02,10.47378786]
["bitfinex","SOLUSD",1728697268799,23.776884,146.09,146.03,1.36936609]
["bitfinex","SOLUSD",1728697268998,23.776884,146.09,146.02,10.47378786]
["bitfinex","SOLUSD",1728697270520,23.776884,146.09,146.03,1.36941221]
["bitfinex","SOLUSD",1728697271520,23.776884,146.09,146.02,10.47378786]
["bitfinex","SOLUSD",1728697271697,30.621984,146.09,146.02,10.47378786]
["bitfinex","SOLUSD",1728697273597,30.621984,146.09,146.03,1.36952273]
["bitfinex","SOLUSD",1728697275028,23.776884,146.09,146.03,1.36952273]
["bitfinex","SOLUSD",1728697275328,22.6176,146.11,146.04,10.47378786]
["bitfinex","SOLUSD",1728697276862,23.776884,146.1,146.04,10.47378786]
["bitfinex","SOLUSD",1728697278508,15.8877,146.15,146.08,10.47378786]
["bitfinex","SOLUSD",1728697279218,6.8428,146.14,146.08,10.47378786]
["bitfinex","SOLUSD",1728697279601,23.776884,146.13,146.08,10.47378786]
["bitfinex","SOLUSD",1728697281720,23.776884,146.13,146.07,10.47378786]
["bitfinex","SOLUSD",1728697282624,6.8432,146.13,146.07,10.47378786]
["bitfinex","SOLUSD",1728697282830,23.776884,146.12,146.07,10.47378786]
["bitfinex","SOLUSD",1728697284735,23.776884,146.12,146.06,10.47378786]
["bitfinex","SOLUSD",1728697285608,15.8877,146.15,146.1,10.47378786]
["bitfinex","SOLUSD",1728697285813,6.8409,146.18,146.11,1.36876391]
["bitfinex","SOLUSD",1728697286008,23.4007,146.19,146.12,10.47378786]
["bitfinex","SOLUSD",1728697286209,16.5602,146.19,146.12,10.47378786]
["bitfinex","SOLUSD",1728697286422,23.4007,146.19,146.12,10.47378786]
["bitfinex","SOLUSD",1728697287733,23.776884,146.18,146.12,10.47378786]
["bitfinex","SOLUSD",1728697287934,23.776884,146.18,146.13,1.3685789]
["bitfinex","SOLUSD",1728697288316,16.5602,146.19,146.13,1.3685789]
["bitfinex","SOLUSD",1728697288514,16.5602,146.19,146.14,10.47378786]
["bitfinex","SOLUSD",1728697288925,6.84,146.2,146.14,10.47378786]
["bitfinex","SOLUSD",1728697289740,23.776884,146.19,146.14,10.47378786]
["bitfinex","SOLUSD",1728697299327,23.776884,146.2,146.14,10.47378786]
["bitfinex","SOLUSD",1728697300350,23.776884,146.21,146.14,11.84212736]
["bitfinex","SOLUSD",1728697300751,23.776884,146.21,146.14,10.47378786]
["bitfinex","SOLUSD",1728697301244,23.776884,146.21,146.14,11.8421429]
["bitfinex","SOLUSD",1728697301452,30.616384,146.21,146.14,11.84217914]
["bitfinex","SOLUSD",1728697301829,22.1679,146.22,146.14,10.47378786]
["bitfinex","SOLUSD",1728697303252,23.776884,146.21,146.16,10.47378786]
["bitfinex","SOLUSD",1728697303456,15.3288,146.22,146.16,10.47378786]
["bitfinex","SOLUSD",1728697303648,6.8386,146.23,146.16,10.47378786]
["bitfinex","SOLUSD",1728697304654,23.776884,146.22,146.16,10.47378786]
["bitfinex","SOLUSD",1728697305947,23.776884,146.22,146.14,20.0]
["bitfinex","SOLUSD",1728697306455,23.776884,146.19,146.13,6.2116]
["bitfinex","SOLUSD",1728697307751,23.776884,146.19,146.14,20.0]
["bitfinex","SOLUSD",1728697308440,23.776884,146.19,146.1,25.77628786]
["bitfinex","SOLUSD",1728697308646,23.776884,146.17,146.1,25.77628786]
["bitfinex","SOLUSD",1728697309661,23.776884,146.17,146.11,20.0]
["bitfinex","SOLUSD",1728697310257,23.776884,146.17,146.11,21.36864994]
["bitfinex","SOLUSD",1728697310638,23.776884,146.17,146.11,20.0]
["bitfinex","SOLUSD",1728697311241,23.776884,146.17,146.11,21.36862577]
["bitfinex","SOLUSD",1728697311565,30.618384,146.17,146.11,20.0]
["bitfinex","SOLUSD",1728697313077,6.8427,146.15,146.05,21.9585]
["bitfinex","SOLUSD",1728697313370,23.776884,146.12,146.05,32.43228786]
["bitfinex","SOLUSD",1728697314068,23.776884,146.09,146.02,10.47378786]
["bitfinex","SOLUSD",1728697314411,45.938284,146.09,146.01,32.94788786]
["bitfinex","SOLUSD",1728697315964,39.093184,146.09,146.02,20.0]
["bitfinex","SOLUSD",1728697316137,6.8461,146.07,146.02,20.0]
["bitfinex","SOLUSD",1728697316344,6.8461,146.07,146.01,22.4741]
["bitfinex","SOLUSD",1728697317362,23.776884,146.07,146.01,22.4741]
["bitfinex","SOLUSD",1728697317876,23.776884,146.07,146.02,10.47378786]
["bitfinex","SOLUSD",1728697318674,23.776884,146.07,146.01,32.94788786]
["bitfinex","SOLUSD",1728697319471,23.776884,146.07,146.01,22.4741]
["bitfinex","SOLUSD",1728697320572,23.776884,146.07,146.01,32.94788786]
["bitfinex","SOLUSD",1728697320959,23.776884,146.07,146.01,22.4741]
["bitfinex","SOLUSD",1728697321168,23.776884,146.07,146.01,32.94788786]
["bitfinex","SOLUSD",1728697321550,23.776884,146.07,146.01,20.0]
["bitfinex","SOLUSD",1728697322347,23.776884,146.07,146.01,21.36957966]
["bitfinex","SOLUSD",1728697322790,23.776884,146.07,145.98,20.0]
["bitfinex","SOLUSD",1728697322947,23.776884,146.07,146.01,10.47378786]
["bitfinex","SOLUSD",1728697323149,23.776884,146.07,145.98,20.0]
["bitfinex","SOLUSD",1728697323773,23.776884,146.07,146.01,20.0]
["bitfinex","SOLUSD",1728697324773,23.776884,146.08,146.02,10.47378786]
["bitfinex","SOLUSD",1728697324962,23.776884,146.08,146.04,10.47378786]
["bitfinex","SOLUSD",1728697325269,13.4512,146.11,146.04,10.47378786]
["bitfinex","SOLUSD",1728697326273,30.621484,146.1,146.04,10.47378786]
["bitfinex","SOLUSD",1728697326452,23.776884,146.08,146.02,10.47378786]
["bitfinex","SOLUSD",1728697327665,30.622584,146.08,146.01,20.0]
["bitfinex","SOLUSD",1728697330571,23.776884,146.08,146.01,21.36961843]
["bitfinex","SOLUSD",1728697331081,23.776884,146.08,146.02,10.47378786]
["bitfinex","SOLUSD",1728697331763,30.622384,146.08,146.02,10.47378786]
["bitfinex","SOLUSD",1728697334769,23.776884,146.08,146.02,10.47378786]
["bitfinex","SOLUSD",1728697336086,30.622684,146.08,146.01,20.0]
["bitfinex","SOLUSD",1728697336482,23.776884,146.08,146.01,20.0]
["bitfinex","SOLUSD",1728697336684,23.776884,146.06,145.97,24.20549226]
["bitfinex","SOLUSD",1728697336934,30.623384,146.06,146.0,20.0]
["bitfinex","SOLUSD",1728697340203,30.623384,146.06,145.99,10.47378786]
["bitfinex","SOLUSD",1728697340494,30.623384,146.06,146.0,20.0]
["bitfinex","SOLUSD",1728697343101,23.776884,146.06,146.0,20.0]
["bitfinex","SOLUSD",1728697346491,30.623484,146.06,145.98,20.0]
["bitfinex","SOLUSD",1728697346786,30.623484,146.06,146.0,20.0]
["bitfinex","SOLUSD",1728697348913,23.776884,146.06,146.0,20.0]
["bitfinex","SOLUSD",1728697351707,30.623384,146.06,146.0,20.0]
["bitfinex","SOLUSD",1728697351926,23.776884,146.06,146.0,20.0]
["bitfinex","SOLUSD",1728697353008,23.776884,146.06,146.0,21.36977557]
["bitfinex","SOLUSD",1728697354315,23.776884,146.06,146.0,20.0]
["bitfinex","SOLUSD",1728697356120,23.776884,146.06,145.98,20.0]
["bitfinex","SOLUSD",1728697356407,23.776884,146.06,146.0,20.0]
["bitfinex","SOLUSD",1728697361201,23.776884,146.04,145.98,20.0]
["bitfinex","SOLUSD",1728697361403,23.776884,146.04,145.98,30.47378786]
["bitfinex","SOLUSD",1728697362311,23.776884,146.05,145.98,31.84363771]
["bitfinex","SOLUSD",1728697363325,23.776884,146.05,145.98,30.47378786]
["bitfinex","SOLUSD",1728697363326,23.776884,146.04,145.98,30.47378786]
["bitfinex","SOLUSD",1728697365098,23.776884,146.05,145.98,30.47378786]
["bitfinex","SOLUSD",1728697365997,23.776884,146.05,145.98,20.0]
["bitfinex","SOLUSD",1728697366193,23.776884,146.05,145.98,30.47378786]
["bitfinex","SOLUSD",1728697366608,6.8473,146.05,145.98,30.47378786]
["bitfinex","SOLUSD",1728697366793,23.776884,146.04,145.98,30.47378786]
["bitfinex","SOLUSD",1728697373309,6.8465,146.06,145.98,31.84371476]
["bitfinex","SOLUSD",1728697373517,23.776884,146.05,145.98,31.84371476]
["bitfinex","SOLUSD",1728697374707,16.531,146.07,146.0,10.47378786]
["bitfinex","SOLUSD",1728697376220,23.776884,146.06,146.0,10.47378786]
["bitfinex","SOLUSD",1728697376594,23.776884,146.06,146.0,20.0]
["bitfinex","SOLUSD",1728697379524,23.776884,146.06,145.99,10.47378786]
["bitfinex","SOLUSD",1728697379814,23.776884,146.06,146.0,20.0]
["bitfinex","SOLUSD",1728697381135,30.623484,146.06,146.0,20.0]
["bitfinex","SOLUSD",1728697381339,30.623484,146.06,145.99,20.0]
["bitfinex","SOLUSD",1728697385028,23.776884,146.06,145.99,21.36987826]
["bitfinex","SOLUSD",1728697385839,23.776884,146.06,145.99,20.0]
["bitfinex","SOLUSD",1728697386032,23.776884,146.06,145.98,20.0]
["bitfinex","SOLUSD",1728697386343,23.776884,146.06,146.0,20.0]
["bitfinex","SOLUSD",1728697388635,30.623584,146.06,146.0,20.0]
["bitfinex","SOLUSD",1728697388821,23.776884,146.04,145.98,20.0]
["bitfinex","SOLUSD",1728697391044,23.776884,146.04,145.93,27.9382227]
["bitfinex","SOLUSD",1728697391236,23.776884,146.05,145.94,10.47378786]
["bitfinex","SOLUSD",1728697391539,6.3992,146.06,145.94,10.47378786]
["bitfinex","SOLUSD",1728697391540,23.776884,146.0,145.94,10.47378786]
["bitfinex","SOLUSD",1728697392247,23.776884,146.01,145.92,0.686016]
["bitfinex","SOLUSD",1728697392535,30.627184,145.98,145.92,0.686016]
["bitfinex","SOLUSD",1728697395918,23.776884,145.99,145.92,11.15980386]
["bitfinex","SOLUSD",1728697396339,23.776884,145.98,145.92,11.15980386]
["bitfinex","SOLUSD",1728697398854,23.776884,145.99,145.92,11.15980386]
["bitfinex","SOLUSD",1728697401249,6.8493,146.0,145.92,11.15980386]
["bitfinex","SOLUSD",1728697401250,23.776884,146.0,145.92,11.15980386]
["bitfinex","SOLUSD",1728697401435,23.776884,145.98,145.92,11.15980386]
["bitfinex","SOLUSD",1728697405252,15.8196,146.02,145.92,11.15980386]
["bitfinex","SOLUSD",1728697405253,15.8196,146.02,145.94,10.47378786]
["bitfinex","SOLUSD",1728697405551,6.8488,146.01,145.94,10.47378786]
["bitfinex","SOLUSD",1728697406757,23.776884,146.0,145.94,10.47378786]
["bitfinex","SOLUSD",1728697410165,23.776884,145.99,145.94,10.47378786]
["bitfinex","SOLUSD",1728697411139,23.776884,145.99,145.92,11.15980386]
["bitfinex","SOLUSD",1728697411339,23.776884,145.99,145.93,20.0]
["bitfinex","SOLUSD",1728697413065,30.626784,145.99,145.93,20.0]
["bitfinex","SOLUSD",1728697419065,30.626784,145.99,145.92,11.15980386]
["bitfinex","SOLUSD",1728697419277,30.626784,145.99,145.93,20.0]
["bitfinex","SOLUSD",1728697419668,23.776884,145.99,145.93,20.0]
["bitfinex","SOLUSD",1728697422067,23.776884,146.0,145.94,11.84400925]
["bitfinex","SOLUSD",1728697422870,23.776884,146.0,145.94,10.47378786]
["bitfinex","SOLUSD",1728697424183,23.776884,146.0,145.92,2.05622399]
["bitfinex","SOLUSD",1728697424494,23.776884,146.0,145.94,20.0]
["bitfinex","SOLUSD",1728697426585,23.776884,146.0,145.92,0.686016]
["bitfinex","SOLUSD",1728697426894,23.776884,145.98,145.93,20.0]
["bitfinex","SOLUSD",1728697431097,23.776884,145.98,145.92,0.686016]
["bitfinex","SOLUSD",1728697431392,30.627584,145.98,145.92,0.686016]
["bitfinex","SOLUSD",1728697432888,23.776884,145.99,145.92,0.686016]
["bitfinex","SOLUSD",1728697433086,23.776884,145.96,145.92,0.686016]
["bitfinex","SOLUSD",1728697436109,23.776884,145.96,145.92,11.15980386]
["bitfinex","SOLUSD",1728697440177,23.776884,145.97,145.92,11.15980386]
["bitfinex","SOLUSD",1728697444099,6.0315,146.0,145.92,11.15980386]
["bitfinex","SOLUSD",1728697444286,6.8498,145.99,145.92,11.15980386]
["bitfinex","SOLUSD",1728697444687,6.8503,145.98,145.92,0.686016]
["bitfinex","SOLUSD",1728697445785,30.627684,145.97,145.92,0.686016]
["bitfinex","SOLUSD",1728697446808,23.776884,145.97,145.92,0.686016]
["bitfinex","SOLUSD",1728697450808,30.627684,145.97,145.92,0.686016]
["bitfinex","SOLUSD",1728697459110,23.776884,145.97,145.92,0.686016]
["bitfinex","SOLUSD",1728697459784,6.8513,145.96,145.92,0.686016]
["bitfinex","SOLUSD",1728697461398,30.627584,145.97,145.92,0.686016]
["bitfinex","SOLUSD",1728697462707,16.51,146.02,145.93,10.47378786]
["bitfinex","SOLUSD",1728697462892,6.8492,146.01,145.93,10.47378786]
["bitfinex","SOLUSD",1728697463413,6.8493,146.0,145.93,10.47378786]
["bitfinex","SOLUSD",1728697464806,23.776884,145.99,145.93,10.47378786]
["bitfinex","SOLUSD",1728697466616,23.3585,146.02,145.95,10.47378786]
["bitfinex","SOLUSD",1728697468315,30.625684,146.01,145.95,10.47378786]
["bitfinex","SOLUSD",1728697480430,7.13998623,146.04,145.97,10.47378786]
["bitfinex","SOLUSD",1728697480739,16.2011,146.06,145.97,10.47378786]
["bitfinex","SOLUSD",1728697480740,23.776884,146.02,145.97,10.47378786]
["bitfinex","SOLUSD",1728697481835,6.8479,146.03,145.98,1.3699523]
["bitfinex","SOLUSD",1728697482145,23.776884,146.03,145.98,1.3699523]
["bitfinex","SOLUSD",1728697484955,16.2011,146.06,146.01,10.47378786]
["bitfinex","SOLUSD",1728697485150,6.846,146.07,146.01,10.47378786]
["bitfinex","SOLUSD",1728697485341,6.846,146.07,146.01,11.84340377]
["bitfinex","SOLUSD",1728697486242,6.846,146.07,146.01,10.47378786]
["bitfinex","SOLUSD",1728697486450,23.776884,146.06,146.01,10.47378786]
["bitfinex","SOLUSD",1728697489860,23.776884,146.06,145.99,15.3532]
["bitfinex","SOLUSD",1728697490155,6.847,146.05,146.0,20.0]
["bitfinex","SOLUSD",1728697491160,6.8478,146.04,145.96,6.1092]
["bitfinex","SOLUSD",1728697491459,6.8478,146.04,145.97,10.47378786]
["bitfinex","SOLUSD",1728697492839,6.8478,146.04,145.98,20.0]
["bitfinex","SOLUSD",1728697495051,23.776884,146.04,145.99,10.47378786]
["bitfinex","SOLUSD",1728697501565,30.624484,146.04,145.97,20.0]
["bitfinex","SOLUSD",1728697501777,6.8483,146.02,145.97,20.0]
["bitfinex","SOLUSD",1728697502233,6.848,146.03,145.97,20.0]
["bitfinex","SOLUSD",1728697502952,6.8484,146.02,145.96,6.1092]
["bitfinex","SOLUSD",1728697503138,6.8484,146.02,145.96,16.58298786]
["bitfinex","SOLUSD",1728697503339,6.8488,146.01,145.96,6.1092]
["bitfinex","SOLUSD",1728697503762,6.8488,146.01,145.95,26.44958786]
["bitfinex","SOLUSD",1728697504358,6.8484,146.02,145.96,20.0]
["bitfinex","SOLUSD",1728697504659,23.776884,146.01,145.96,20.0]
["bitfinex","SOLUSD",1728697505230,6.848,146.03,145.96,20.0]
["bitfinex","SOLUSD",1728697505732,23.776884,146.02,145.96,20.0]
["bitfinex","SOLUSD",1728697505943,30.624284,146.04,145.97,11.84370837]
["bitfinex","SOLUSD",1728697509671,30.624284,146.04,145.97,10.47378786]
["bitfinex","SOLUSD",1728697509871,30.624284,146.04,145.98,1.36988764]
["bitfinex","SOLUSD",1728697511547,30.624284,146.04,145.97,10.47378786]
["bitfinex","SOLUSD",1728697513172,23.776884,146.04,145.97,10.47378786]
["bitfinex","SOLUSD",1728697513870,6.8483,146.02,145.97,10.47378786]
["bitfinex","SOLUSD",1728697514756,6.8483,146.02,145.96,26.012]
["bitfinex","SOLUSD",1728697515151,23.776884,146.04,145.96,26.012]
["bitfinex","SOLUSD",1728697515358,6.8507,145.97,145.92,0.686016]
["bitfinex","SOLUSD",1728697515558,6.8506,145.98,145.92,0.686016]
["bitfinex","SOLUSD",1728697515856,6.8509,145.97,145.92,0.686016]
["bitfinex","SOLUSD",1728697521775,23.776884,145.97,145.92,0.686016]
["bitfinex","SOLUSD",1728697525689,6.8516,145.95,145.92,0.686016]
["bitfinex","SOLUSD",1728697525883,6.8512,145.96,145.92,0.686016]
["bitfinex","SOLUSD",1728697526083,23.776884,145.95,145.92,0.686016]
["bitfinex","SOLUSD",1728697528715,6.8507,145.97,145.92,0.686016]
["bitfinex","SOLUSD",1728697529003,23.776884,145.97,145.92,2.0565154]
["bitfinex","SOLUSD",1728697529379,15.7162,145.98,145.92,0.686016]
["bitfinex","SOLUSD",1728697529579,15.7162,145.98,145.92,11.15980386]
["bitfinex","SOLUSD",1728697530897,22.5664,145.98,145.92,11.15980386]
["bitfinex","SOLUSD",1728697531497,22.5664,145.98,145.92,0.686016]
["bitfinex","SOLUSD",1728697532686,23.776884,145.97,145.92,0.686016]
["bitfinex","SOLUSD",1728697532887,6.8512,145.96,145.92,0.686016]
["bitfinex","SOLUSD",1728697540684,23.776884,145.97,145.92,0.686016]
["bitfinex","SOLUSD",1728697540884,16.5665,146.02,145.93,10.47378786]
["bitfinex","SOLUSD",1728697541100,6.8491,146.01,145.94,1.37020112]
["bitfinex","SOLUSD",1728697541893,6.8491,146.01,145.93,10.47378786]
["bitfinex","SOLUSD",1728697543185,23.776884,146.0,145.93,10.47378786]
["bitfinex","SOLUSD",1728697544004,16.5665,146.02,145.95,10.47378786]
["bitfinex","SOLUSD",1728697544197,23.4152,146.02,145.96,1.37004446]
["bitfinex","SOLUSD",1728697544916,6.8487,146.02,145.95,10.47378786]
["bitfinex","SOLUSD",1728697545713,30.624684,146.04,145.97,10.47378786]
["bitfinex","SOLUSD",1728697546994,23.2683,146.05,145.98,1.36986938]
["bitfinex","SOLUSD",1728697547192,23.2683,146.05,145.99,10.47378786]
["bitfinex","SOLUSD",1728697548212,23.776884,146.04,145.99,10.47378786]
["bitfinex","SOLUSD",1728697561329,23.776884,146.04,145.98,20.0]
["bitfinex","SOLUSD",1728697562325,30.624684,146.04,145.98,20.0]
["bitfinex","SOLUSD",1728697562527,23.776884,146.04,145.95,15.5349]
["bitfinex","SOLUSD",1728697562838,6.8479,146.03,145.96,1.37002599]
["bitfinex","SOLUSD",1728697563026,6.8479,146.03,145.95,26.00868786]
["bitfinex","SOLUSD",1728697564246,6.8484,146.02,145.95,26.00868786]
["bitfinex","SOLUSD",1728697565224,6.8488,146.01,145.95,26.00868786]
["bitfinex","SOLUSD",1728697566558,23.776884,146.04,145.94,6.4598]
["bitfinex","SOLUSD",1728697566724,6.8497,146.0,145.94,6.4598]
["bitfinex","SOLUSD",1728697566923,23.776884,146.04,145.94,6.4598]
["bitfinex","SOLUSD",1728697567246,6.8499,145.99,145.94,6.4598]
["bitfinex","SOLUSD",1728697567543,6.8498,145.99,145.93,10.47378786]
["bitfinex","SOLUSD",1728697568228,15.4319,146.01,145.92,0.686016]
["bitfinex","SOLUSD",1728697568436,6.8507,145.97,145.92,0.686016]
["bitfinex","SOLUSD",1728697572420,15.4319,146.01,145.92,0.686016]
["bitfinex","SOLUSD",1728697572639,6.8512,145.96,145.92,0.686016]
["bitfinex","SOLUSD",1728697573350,6.8518,145.95,145.92,0.686016]
["bitfinex","SOLUSD",1728697573558,23.776884,145.94,145.92,0.686016]
["bitfinex","SOLUSD",1728697574657,6.8521,145.94,145.92,0.686016]
["bitfinex","SOLUSD",1728697574944,16.1681,145.96,145.92,0.686016]
["bitfinex","SOLUSD",1728697577190,6.8511,145.97,145.92,0.686016]
["bitfinex","SOLUSD",1728697577328,23.776884,145.96,145.92,0.686016]
["bitfinex","SOLUSD",1728697582150,30.628084,145.96,145.92,0.686016]
["bitfinex","SOLUSD",1728697582752,23.776884,145.96,145.92,0.686016]
["bitfinex","SOLUSD",1728697582947,23.776884,145.96,145.92,2.05649672]
["bitfinex","SOLUSD",1728697583358,23.776884,145.96,145.92,0.686016]
["bitfinex","SOLUSD",1728697585863,16.1681,145.99,145.92,0.686016]
["bitfinex","SOLUSD",1728697586070,23.776884,145.98,145.92,11.15980386]
["bitfinex","SOLUSD",1728697586277,23.776884,145.98,145.93,1.37036094]
["bitfinex","SOLUSD",1728697586442,23.776884,145.98,145.92,12.53017155]
["bitfinex","SOLUSD",1728697587372,23.776884,145.98,145.92,11.15980386]
["bitfinex","SOLUSD",1728697588253,23.776884,145.98,145.92,12.53019343]
["bitfinex","SOLUSD",1728697591480,23.0179,145.99,145.92,12.53019343]
["bitfinex","SOLUSD",1728697591661,13.4684,146.02,145.94,10.47378786]
["bitfinex","SOLUSD",1728697591852,6.8488,146.02,145.96,10.47378786]
["bitfinex","SOLUSD",1728697592200,6.8488,146.02,145.94,10.47378786]
["bitfinex","SOLUSD",1728697593077,6.8489,146.01,145.94,10.47378786]
["bitfinex","SOLUSD",1728697593879,6.8499,145.99,145.93,20.0]
["bitfinex","SOLUSD",1728697594062,6.8503,145.98,145.92,16.222516]
["bitfinex","SOLUSD",1728697594253,6.8503,145.98,145.92,17.59289529]
["bitfinex","SOLUSD",1728697596174,29.945084,146.02,145.92,17.59289529]
["bitfinex","SOLUSD",1728697596380,6.8508,145.97,145.92,16.222516]
["bitfinex","SOLUSD",1728697596581,6.8503,145.98,145.92,16.222516]
["bitfinex","SOLUSD",1728697597279,6.8503,145.98,145.92,17.5928924]
["bitfinex","SOLUSD",1728697597675,6.8503,145.98,145.92,16.222516]
["bitfinex","SOLUSD",1728697597880,6.8503,145.98,145.92,17.59289593]
["bitfinex","SOLUSD",1728697598065,6.8498,145.99,145.92,28.06668379]
["bitfinex","SOLUSD",1728697598257,23.776884,145.98,145.92,28.06668379]
["bitfinex","SOLUSD",1728697598765,6.1682,146.02,145.93,1.3702561]
["bitfinex","SOLUSD",1728697598973,6.8489,146.01,145.94,10.47378786]
["bitfinex","SOLUSD",1728697599481,13.0169,146.02,145.94,10.47378786]
["bitfinex","SOLUSD",1728697599662,6.8487,146.02,145.94,10.47378786]
["bitfinex","SOLUSD",1728697599867,15.5161,146.03,145.94,10.47378786]
["bitfinex","SOLUSD",1728697600069,6.8488,146.01,145.95,1.37014538]
["bitfinex","SOLUSD",1728697600580,6.8484,146.02,145.95,1.37003634]
["bitfinex","SOLUSD",1728697600764,22.3641,146.03,145.96,10.47378786]
["bitfinex","SOLUSD",1728697602473,22.3641,146.03,145.97,1.36988528]
["bitfinex","SOLUSD",1728697603466,3.24,146.05,145.97,1.36988528]
["bitfinex","SOLUSD",1728697603662,23.776884,146.04,145.96,16.64598786]
["bitfinex","SOLUSD",1728697603963,23.776884,146.04,145.98,10.47378786]
["bitfinex","SOLUSD",1728697604165,6.8473,146.05,145.99,1.36977732]
["bitfinex","SOLUSD",1728697605490,6.8473,146.05,145.98,10.47378786]
["bitfinex","SOLUSD",1728697628394,23.776884,146.06,146.0,10.47378786]
["bitfinex","SOLUSD",1728697628705,15.0502,146.07,146.02,10.47378786]
["bitfinex","SOLUSD",1728697629882,16.2965,146.11,146.03,1.36950238]
["bitfinex","SOLUSD",1728697630095,16.2965,146.11,146.02,10.47378786]
["bitfinex","SOLUSD",1728697630402,6.8455,146.08,146.02,20.0]
["bitfinex","SOLUSD",1728697631684,23.776884,146.07,146.02,20.0]
["bitfinex","SOLUSD",1728697632384,6.8455,146.08,146.02,30.47378786]
["bitfinex","SOLUSD",1728697632701,23.776884,146.08,146.03,1.36943592]
["bitfinex","SOLUSD",1728697632900,6.8451,146.09,146.03,1.36943592]
["bitfinex","SOLUSD",1728697633201,23.1407,146.11,146.04,10.47378786]
["bitfinex","SOLUSD",1728697633394,23.1407,146.11,146.05,1.36924716]
["bitfinex","SOLUSD",1728697634191,16.2965,146.11,146.05,1.36924716]
["bitfinex","SOLUSD",1728697635213,23.1407,146.11,146.05,1.36924716]
["bitfinex","SOLUSD",1728697636020,30.621584,146.1,146.02,45.89648786]
["bitfinex","SOLUSD",1728697639314,6.8454,146.09,146.02,35.4227]
["bitfinex","SOLUSD",1728697640195,6.8454,146.09,146.02,20.0]
["bitfinex","SOLUSD",1728697641802,6.8461,146.07,145.99,20.0]
["bitfinex","SOLUSD",1728697642009,6.8461,146.07,145.99,29.17953639]
["bitfinex","SOLUSD",1728697642806,6.8461,146.07,145.99,9.17953639]
["bitfinex","SOLUSD",1728697643820,6.8461,146.07,146.0,20.0]
["bitfinex","SOLUSD",1728697644757,6.8461,146.07,146.01,9.17953639]
["bitfinex","SOLUSD",1728697646892,6.8474,146.04,145.99,20.0]
["bitfinex","SOLUSD",1728697649910,6.8469,146.05,145.99,20.0]
["bitfinex","SOLUSD",1728697650107,23.776884,146.04,145.99,29.17953639]
["bitfinex","SOLUSD",1728697652003,6.8465,146.06,146.0,1.36978028]
["bitfinex","SOLUSD",1728697652199,23.776884,146.06,146.0,1.36978028]
["bitfinex","SOLUSD",1728697652527,15.232,146.07,146.0,1.36978028]
["bitfinex","SOLUSD",1728697652827,15.232,146.07,146.01,9.17953639]
["bitfinex","SOLUSD",1728697654331,23.776884,146.06,146.01,9.17953639]
["bitfinex","SOLUSD",1728697655614,6.8456,146.08,146.02,1.36957151]
["bitfinex","SOLUSD",1728697655805,23.776884,146.07,146.02,1.36957151]
["bitfinex","SOLUSD",1728697656511,23.6867082,146.11,146.03,10.54899669]
["bitfinex","SOLUSD",1728697656701,6.845,146.1,146.03,9.17953639]
["bitfinex","SOLUSD",1728697657804,23.776884,146.09,146.03,9.17953639]
["bitfinex","SOLUSD",1728697658703,6.8451,146.09,146.03,9.17953639]
["bitfinex","SOLUSD",1728697661324,30.621584,146.1,146.03,9.17953639]
["bitfinex","SOLUSD",1728697663428,30.621584,146.1,146.04,1.3693582]
["bitfinex","SOLUSD",1728697663725,23.776884,146.1,146.04,1.3693582]
["bitfinex","SOLUSD",1728697664331,23.4077,146.11,146.03,15.38923639]
["bitfinex","SOLUSD",1728697664631,23.4077,146.11,146.03,16.75844589]
["bitfinex","SOLUSD",1728697665010,10.0836,146.13,146.05,9.17953639]
["bitfinex","SOLUSD",1728697665208,3.24,146.13,146.05,9.17953639]
["bitfinex","SOLUSD",1728697665429,6.8436,146.12,146.05,9.17953639]
["bitfinex","SOLUSD",1728697666020,6.8436,146.12,146.04,20.0]
["bitfinex","SOLUSD",1728697668335,6.8436,146.12,146.05,10.54862682]
["bitfinex","SOLUSD",1728697669611,6.8436,146.12,146.04,29.17953639]
["bitfinex","SOLUSD",1728697673551,6.8436,146.12,146.05,1.36908881]
["bitfinex","SOLUSD",1728697676623,6.8436,146.12,146.06,9.17953639]
["bitfinex","SOLUSD",1728697680954,6.8436,146.12,146.04,20.0]
["bitfinex","SOLUSD",1728697680955,6.8436,146.12,146.04,29.17953639]
["bitfinex","SOLUSD",1728697682858,6.8442,146.11,146.04,29.17953639]
["bitfinex","SOLUSD",1728697683943,6.8442,146.11,146.05,1.36917998]
["bitfinex","SOLUSD",1728697684256,6.8442,146.11,146.06,9.17953639]
["bitfinex","SOLUSD",1728697684646,6.8442,146.11,146.04,20.0]
["bitfinex","SOLUSD",1728697684830,6.8442,146.11,146.04,29.17953639]
["bitfinex","SOLUSD",1728697686041,6.8442,146.11,146.04,29.17420246]
["bitfinex","SOLUSD",1728697687535,6.8442,146.11,146.04,20.0]
["bitfinex","SOLUSD",1728697687742,6.8442,146.11,146.04,29.17420246]
["bitfinex","SOLUSD",1728697689359,6.8442,146.11,146.04,30.48473726]
["bitfinex","SOLUSD",1728697690258,23.776884,146.12,146.03,21.4089]
["bitfinex","SOLUSD",1728697690555,23.776884,146.1,146.0,32.20674332]
["bitfinex","SOLUSD",1728697690743,30.0,146.06,146.03,20.0]
["bitfinex","SOLUSD",1728697690946,30.0,146.06,146.02,10.48473726]
["bitfinex","SOLUSD",1728697692273,30.0,146.06,146.03,20.0]
["bitfinex","SOLUSD",1728697693745,30.0,146.06,146.02,20.0]
["bitfinex","SOLUSD",1728697695380,30.0,146.06,146.03,10.48924948]
["bitfinex","SOLUSD",1728697695551,6.8452,146.09,146.03,10.48924948]
["bitfinex","SOLUSD",1728697700479,6.8452,146.09,146.0,21.67591642]
["bitfinex","SOLUSD",1728697700480,6.8456,146.08,146.0,20.0]
["bitfinex","SOLUSD",1728697700667,6.8456,146.08,146.02,20.0]
["bitfinex","SOLUSD",1728697702684,6.8456,146.08,146.01,10.48924948]
["bitfinex","SOLUSD",1728697704364,23.776884,146.08,146.01,10.48924948]
["bitfinex","SOLUSD",1728697704686,15.9652,146.11,146.03,10.48924948]
["bitfinex","SOLUSD",1728697704863,23.776884,146.09,146.03,10.48924948]
["bitfinex","SOLUSD",1728697705768,6.8449,146.1,146.03,10.48924948]
["bitfinex","SOLUSD",1728697706183,15.9652,146.11,146.03,10.48924948]
["bitfinex","SOLUSD",1728697706474,30.621484,146.1,146.03,10.48924948]
["bitfinex","SOLUSD",1728697709153,15.9652,146.11,146.03,10.48924948]
["bitfinex","SOLUSD",1728697709358,15.9652,146.11,146.05,10.48924948]
["bitfinex","SOLUSD",1728697709584,15.9652,146.11,146.06,1.36913251]
["bitfinex","SOLUSD",1728697711590,15.9652,146.11,146.05,10.48924948]
["bitfinex","SOLUSD",1728697712066,22.8095,146.11,146.05,10.48924948]
["bitfinex","SOLUSD",1728697712265,6.8446,146.1,146.03,10.48924948]
["bitfinex","SOLUSD",1728697713182,6.8446,146.1,146.02,20.0]
["bitfinex","SOLUSD",1728697713359,6.8451,146.09,146.02,20.0]
["bitfinex","SOLUSD",1728697715186,30.0,146.06,146.02,20.0]
["bitfinex","SOLUSD",1728697716094,6.8451,146.09,146.02,20.0]
["bitfinex","SOLUSD",1728697716466,6.8451,146.09,146.03,10.48924948]
["bitfinex","SOLUSD",1728697716658,15.9652,146.11,146.03,10.48924948]
["bitfinex","SOLUSD",1728697716987,22.8094,146.11,146.03,10.48924948]
["bitfinex","SOLUSD",1728697717688,15.9652,146.11,146.05,10.48924948]
["bitfinex","SOLUSD",1728697717872,15.9652,146.11,146.06,1.36910241]
["bitfinex","SOLUSD",1728697720896,23.776884,146.12,146.04,35.577]
["bitfinex","SOLUSD",1728697721194,23.776884,146.12,146.06,10.48924948]
["bitfinex","SOLUSD",1728697722794,30.620584,146.12,146.05,10.48924948]
["bitfinex","SOLUSD",1728697725668,15.2618,146.15,146.06,1.36904934]
["bitfinex","SOLUSD",1728697725874,6.8433,146.13,146.06,1.36904934]
["bitfinex","SOLUSD",1728697726594,6.8433,146.13,146.05,10.48924948]
["bitfinex","SOLUSD",1728697737791,30.619684,146.14,146.07,10.48924948]
["bitfinex","SOLUSD",1728697738093,30.619684,146.14,146.08,1.36886336]
["bitfinex","SOLUSD",1728697740101,30.619684,146.14,146.07,10.48924948]
["bitfinex","SOLUSD",1728697741572,23.776884,146.14,146.04,35.577]
["bitfinex","SOLUSD",1728697741906,23.776884,146.14,146.06,20.0]
["bitfinex","SOLUSD",1728697742303,6.844,146.12,146.06,20.0]
["bitfinex","SOLUSD",1728697746081,6.844,146.12,146.05,10.48924948]
["bitfinex","SOLUSD",1728697747289,6.844,146.12,146.05,20.0]
["bitfinex","SOLUSD",1728697752184,23.776884,146.14,146.06,11.8538569]
["bitfinex","SOLUSD",1728697752389,6.8432,146.13,146.06,11.8538569]
["bitfinex","SOLUSD",1728697753715,6.8432,146.13,146.06,10.48481272]
["bitfinex","SOLUSD",1728697759691,6.8442,146.11,146.05,20.0]
["bitfinex","SOLUSD",1728697764327,6.8442,146.11,146.05,30.48481272]
["bitfinex","SOLUSD",1728697764532,22.1041,146.15,146.07,10.48481272]
["bitfinex","SOLUSD",1728697764862,22.1041,146.15,146.08,1.36888793]
["bitfinex","SOLUSD",1728697765122,15.2618,146.15,146.09,10.48481272]
["bitfinex","SOLUSD",1728697765804,15.2618,146.15,146.09,10.47806489]
["bitfinex","SOLUSD",1728697771527,22.1041,146.15,146.1,1.36874077]
["bitfinex","SOLUSD",1728697771828,22.1041,146.15,146.09,10.47806489]
["bitfinex","SOLUSD",1728697773427,6.8427,146.14,146.05,20.0]
["bitfinex","SOLUSD",1728697773619,6.8427,146.14,146.07,20.0]
["bitfinex","SOLUSD",1728697774329,15.2618,146.15,146.06,10.47806489]
["bitfinex","SOLUSD",1728697774525,29.988684,146.14,146.04,15.577]
["bitfinex","SOLUSD",1728697774837,6.8447,146.1,146.03,6.3953]
["bitfinex","SOLUSD",1728697776038,15.434,146.13,146.01,1.7492018]
["bitfinex","SOLUSD",1728697776222,15.434,146.13,146.01,20.0]
["bitfinex","SOLUSD",1728697776223,6.8459,146.08,146.01,20.0]
["bitfinex","SOLUSD",1728697776533,30.0,146.06,146.01,20.0]
["bitfinex","SOLUSD",1728697776837,30.0,146.06,146.0,15.9074]
["bitfinex","SOLUSD",1728697777043,6.8461,146.07,146.0,15.9074]
["bitfinex","SOLUSD",1728697779939,30.0,146.05,146.0,15.9074]
["bitfinex","SOLUSD",1728697780319,30.0,146.05,145.99,16.88976489]
["bitfinex","SOLUSD",1728697780519,30.0,146.05,146.0,20.0]
["bitfinex","SOLUSD",1728697783443,6.847,146.05,145.99,16.88976489]
["bitfinex","SOLUSD",1728697786444,30.0,146.03,145.99,16.88976489]
["bitfinex","SOLUSD",1728697789153,30.0,146.03,146.0,1.36967383]
["bitfinex","SOLUSD",1728697792029,30.0,146.03,146.01,10.47806489]
["bitfinex","SOLUSD",1728697795256,6.8461,146.07,146.01,10.47806489]
["bitfinex","SOLUSD",1728697796355,22.2796,146.08,146.02,1.36954166]
["bitfinex","SOLUSD",1728697796742,6.8461,146.07,145.99,16.88976489]
["bitfinex","SOLUSD",1728697797137,6.8469,146.06,145.99,6.4117]
["bitfinex","SOLUSD",1728697799755,6.847,146.05,145.99,6.4117]
["bitfinex","SOLUSD",1728697800060,6.847,146.05,145.98,10.47806489]
["bitfinex","SOLUSD",1728697800361,30.0,146.01,145.99,20.0]
["bitfinex","SOLUSD",1728697806446,30.0,146.01,145.97,21.72722418]
["bitfinex","SOLUSD",1728697806646,30.0,146.01,145.99,20.0]
["bitfinex","SOLUSD",1728697809760,30.0,146.01,145.97,20.0]
["bitfinex","SOLUSD",1728697810165,30.0,146.01,145.96,21.67414346]
["bitfinex","SOLUSD",1728697810371,30.0,146.01,145.96,20.0]
["bitfinex","SOLUSD",1728697815573,22.7835,146.03,145.96,20.0]
["bitfinex","SOLUSD",1728697816542,15.9356,146.03,145.98,20.0]
["bitfinex","SOLUSD",1728697818062,23.776884,146.05,145.99,11.84796153]
["bitfinex","SOLUSD",1728697820277,30.0,146.0,145.99,11.84796153]
["bitfinex","SOLUSD",1728697821954,30.0,146.0,145.99,31.84796153]
["bitfinex","SOLUSD",1728697822157,23.776884,146.06,145.99,30.47806489]
["bitfinex","SOLUSD",1728697822559,23.776884,146.06,146.0,1.36961831]
["bitfinex","SOLUSD",1728697822747,15.9356,146.07,146.01,10.47806489]
["bitfinex","SOLUSD",1728697822955,30.0,146.02,146.01,10.47806489]
["bitfinex","SOLUSD",1728697823450,30.0,146.02,145.98,20.0]
["bitfinex","SOLUSD",1728697823670,30.0,146.02,146.0,10.47806489]
["bitfinex","SOLUSD",1728697825376,30.0,146.02,145.98,20.0]
["bitfinex","SOLUSD",1728697825577,30.0,146.02,146.0,20.0]
["bitfinex","SOLUSD",1728697826884,30.0,146.02,145.98,20.0]
["bitfinex","SOLUSD",1728697827083,30.0,146.02,145.98,30.47806489]
["bitfinex","SOLUSD",1728697829154,6.8466,146.06,146.0,10.47806489]
["bitfinex","SOLUSD",1728697829450,6.8474,146.04,145.95,8.2648475]
["bitfinex","SOLUSD",1728697829673,23.776884,146.06,145.98,20.0]
["bitfinex","SOLUSD",1728697829870,6.847,146.05,145.98,20.0]
["bitfinex","SOLUSD",1728697831279,6.847,146.05,145.96,20.0]
["bitfinex","SOLUSD",1728697831653,23.776884,146.06,145.96,20.0]
["bitfinex","SOLUSD",1728697831855,6.8475,146.04,145.97,10.47806489]
["bitfinex","SOLUSD",1728697832288,6.8475,146.04,145.98,20.0]
["bitfinex","SOLUSD",1728697833568,6.8479,146.03,145.96,20.0]
["bitfinex","SOLUSD",1728697833774,30.0,146.01,145.96,20.0]
["bitfinex","SOLUSD",1728697835871,30.0,146.01,145.98,20.0]
["bitfinex","SOLUSD",1728697836070,30.0,146.01,145.99,11.84796606]
["bitfinex","SOLUSD",1728697836388,30.0,146.01,145.99,10.47806489]
["bitfinex","SOLUSD",1728697836985,30.0,146.01,145.99,11.84785591]
["bitfinex","SOLUSD",1728697837359,30.0,146.01,145.99,10.47806489]
["bitfinex","SOLUSD",1728697837687,30.0,146.01,145.96,20.0]
["bitfinex","SOLUSD",1728697837886,30.0,146.01,145.99,10.47806489]
["bitfinex","SOLUSD",1728697839783,23.776884,146.06,145.99,10.47806489]
["bitfinex","SOLUSD",1728697839969,30.623384,146.06,145.99,10.47806489]
["bitfinex","SOLUSD",1728697841089,6.8465,146.06,146.0,1.36966195]
["bitfinex","SOLUSD",1728697841298,6.8465,146.06,145.99,10.47806489]
["bitfinex","SOLUSD",1728697842684,6.8465,146.06,146.0,1.36966367]
["bitfinex","SOLUSD",1728697842875,30.0,146.01,146.0,1.36966367]
["bitfinex","SOLUSD",1728697843192,30.0,146.01,145.99,10.47806489]
["bitfinex","SOLUSD",1728697844978,22.7817,146.07,146.0,1.36971821]
["bitfinex","SOLUSD",1728697845277,22.7817,146.07,145.99,10.47806489]
["bitfinex","SOLUSD",1728697845667,30.623484,146.06,145.99,10.47806489]
["bitfinex","SOLUSD",1728697847683,30.623484,146.06,146.0,1.36971798]
["bitfinex","SOLUSD",1728697847888,30.0,146.01,145.99,10.47806489]
["bitfinex","SOLUSD",1728697849074,30.0,146.01,146.0,21.36972348]
["bitfinex","SOLUSD",1728697849295,15.9356,146.07,146.0,21.36972348]
["bitfinex","SOLUSD",1728697849497,15.9356,146.07,146.02,10.47806489]
["bitfinex","SOLUSD",1728697849682,15.9356,146.07,146.03,1.36944035]
["bitfinex","SOLUSD",1728697850095,6.8451,146.09,146.03,1.36944035]
["bitfinex","SOLUSD",1728697851608,16.2108,146.11,146.04,10.47806489]
["bitfinex","SOLUSD",1728697851987,6.8433,146.13,146.04,16.91596489]
["bitfinex","SOLUSD",1728697852177,6.8433,146.13,146.05,20.0]
["bitfinex","SOLUSD",1728697852506,6.8433,146.13,146.05,21.36911745]
["bitfinex","SOLUSD",1728697853006,6.8433,146.13,146.06,10.47806489]
["bitfinex","SOLUSD",1728697853213,6.8433,146.13,146.07,1.36902269]
["bitfinex","SOLUSD",1728697854087,6.8433,146.13,146.05,30.47806489]
["bitfinex","SOLUSD",1728697855803,23.776884,146.12,146.03,16.1998]
["bitfinex","SOLUSD",1728697856707,6.8446,146.1,146.03,16.1998]
["bitfinex","SOLUSD",1728697860710,23.776884,146.12,146.03,20.0]
["bitfinex","SOLUSD",1728697860931,6.8451,146.09,146.03,20.0]
["bitfinex","SOLUSD",1728697861921,6.8451,146.09,146.03,21.3693627]
["bitfinex","SOLUSD",1728697862486,16.2108,146.11,146.04,10.47806489]
["bitfinex","SOLUSD",1728697862487,23.0554,146.11,146.04,10.47806489]
["bitfinex","SOLUSD",1728697862711,16.2108,146.11,146.05,1.36918339]
["bitfinex","SOLUSD",1728697862919,16.2108,146.11,146.05,21.36918339]
["bitfinex","SOLUSD",1728697864808,16.2108,146.11,146.05,20.0]
["bitfinex","SOLUSD",1728697867106,16.2108,146.11,146.02,20.0]
["bitfinex","SOLUSD",1728697867317,6.8446,146.1,146.02,30.47806489]
["bitfinex","SOLUSD",1728697869530,6.8446,146.1,146.02,20.0]
["bitfinex","SOLUSD",1728697869831,6.8446,146.1,146.02,30.47806489]
["bitfinex","SOLUSD",1728697878833,16.2108,146.11,146.02,30.47806489]
["bitfinex","SOLUSD",1728697879033,6.8447,146.1,146.02,20.0]
["bitfinex","SOLUSD",1728697879215,6.8447,146.1,146.02,30.47806489]
["bitfinex","SOLUSD",1728697884013,6.8455,146.08,146.02,20.0]
["bitfinex","SOLUSD",1728697884722,6.8451,146.09,146.02,20.0]
["bitfinex","SOLUSD",1728697887638,6.8451,146.09,146.02,21.36941345]
["bitfinex","SOLUSD",1728697888431,6.8451,146.09,146.02,20.0]
["bitfinex","SOLUSD",1728697889620,6.8459,146.08,146.01,6.4379]
["bitfinex","SOLUSD",1728697889823,6.8469,146.05,145.97,18.38550405]
["bitfinex","SOLUSD",1728697891249,16.4632,146.09,145.97,20.0]
["bitfinex","SOLUSD",1728697891250,47.087484,146.04,145.97,20.0]
["bitfinex","SOLUSD",1728697891623,6.8479,146.03,145.96,20.0]
["bitfinex","SOLUSD",1728697891823,6.8479,146.03,145.94,16.69896489]
["bitfinex","SOLUSD",1728697892025,6.8484,146.02,145.94,6.2209]
["bitfinex","SOLUSD",1728697893250,6.8484,146.02,145.95,20.0]
["bitfinex","SOLUSD",1728697894521,6.8484,146.02,145.95,21.37013523]
["bitfinex","SOLUSD",1728697894726,6.8484,146.02,145.95,31.84820012]
["bitfinex","SOLUSD",1728697894926,6.8484,146.02,145.95,30.47806489]
["bitfinex","SOLUSD",1728697897547,6.8484,146.02,145.95,20.0]
["bitfinex","SOLUSD",1728697898240,40.240084,146.04,145.95,20.0]
["bitfinex","SOLUSD",1728697898429,6.8488,146.01,145.95,20.0]
["bitfinex","SOLUSD",1728697902948,6.8488,146.01,145.93,26.29126489]
["bitfinex","SOLUSD",1728697902949,23.776884,146.0,145.94,20.0]
["bitfinex","SOLUSD",1728697903525,23.776884,146.0,145.94,21.37027865]
["bitfinex","SOLUSD",1728697903945,6.8488,146.01,145.94,21.37027865]
["bitfinex","SOLUSD",1728697904148,6.8488,146.01,145.94,20.0]
["bitfinex","SOLUSD",1728697905750,6.8488,146.01,145.94,19.0]
["bitfinex","SOLUSD",1728697908260,6.8488,146.01,145.94,20.37027374]
["bitfinex","SOLUSD",1728697909865,6.8484,146.02,145.94,20.37027374]
["bitfinex","SOLUSD",1728697911440,6.8484,146.02,145.95,10.47806489]
["bitfinex","SOLUSD",1728697911641,23.776884,146.03,145.97,10.47806489]
["bitfinex","SOLUSD",1728697911835,30.0,145.99,145.98,1.36994366]
["bitfinex","SOLUSD",1728697912032,30.0,145.99,145.97,10.47806489]
["bitfinex","SOLUSD",1728697913444,16.4632,146.04,145.97,10.47806489]
["bitfinex","SOLUSD",1728697914546,16.4632,146.04,145.98,1.36987131]
["bitfinex","SOLUSD",1728697914748,23.776884,146.05,145.98,20.0]
["bitfinex","SOLUSD",1728697914945,6.8465,146.06,145.98,21.36979559]
["bitfinex","SOLUSD",1728697915258,6.846,146.07,145.99,1.36969504]
["bitfinex","SOLUSD",1728697915455,30.0,146.0,145.99,1.36969504]
["bitfinex","SOLUSD",1728697915647,30.0,146.0,145.98,21.36978625]
["bitfinex","SOLUSD",1728697916161,15.8801,146.08,146.0,20.0]
["bitfinex","SOLUSD",1728697916360,6.8446,146.1,146.02,20.0]
["bitfinex","SOLUSD",1728697916549,6.8446,146.1,146.03,1.36935797]
["bitfinex","SOLUSD",1728697916749,30.0,146.04,146.03,1.36935797]
["bitfinex","SOLUSD",1728697917063,30.0,146.04,146.02,20.0]
["bitfinex","SOLUSD",1728697917641,6.8451,146.09,146.02,20.0]
["bitfinex","SOLUSD",1728697919849,6.8451,146.09,146.0,20.0]
["bitfinex","SOLUSD",1728697920554,30.0,146.03,146.0,20.0]
["bitfinex","SOLUSD",1728697923144,30.0,146.03,146.01,1.36958499]
["bitfinex","SOLUSD",1728697926364,30.0,146.03,146.0,20.0]
["bitfinex","SOLUSD",1728697928553,30.0,146.03,146.01,1.36957228]
["bitfinex","SOLUSD",1728697928768,6.8451,146.09,146.01,1.36957228]
["bitfinex","SOLUSD",1728697929060,6.8455,146.08,146.0,20.0]
["bitfinex","SOLUSD",1728697933670,6.8455,146.08,146.01,1.36950478]
["bitfinex","SOLUSD",1728697934960,6.8455,146.08,146.0,20.0]
["bitfinex","SOLUSD",1728697939796,6.8455,146.08,146.01,1.36950421]
["bitfinex","SOLUSD",1728697940689,6.8447,146.1,146.02,21.36950361]
["bitfinex","SOLUSD",1728697940872,30.0,146.03,146.02,21.36950361]
["bitfinex","SOLUSD",1728697941362,30.0,146.03,146.02,20.0]
["bitfinex","SOLUSD",1728697941872,6.8447,146.1,146.02,20.0]
["bitfinex","SOLUSD",1728697942693,16.6163,146.08,146.0,20.0]
["bitfinex","SOLUSD",1728697942889,30.0,146.02,146.0,20.0]
["bitfinex","SOLUSD",1728697948271,30.0,146.02,146.0,21.36966806]
["bitfinex","SOLUSD",1728697951180,30.0,146.02,146.0,20.0]
["bitfinex","SOLUSD",1728697952900,30.0,146.02,145.98,20.0]
["bitfinex","SOLUSD",1728697955477,30.0,146.02,145.99,1.36967299]
["bitfinex","SOLUSD",1728697955698,30.0,146.02,145.98,20.0]
["bitfinex","SOLUSD",1728697956283,30.0,146.02,145.99,1.36966933]
["bitfinex","SOLUSD",1728697956482,23.776884,146.07,145.99,1.36966933]
["bitfinex","SOLUSD",1728697958001,30.622984,146.07,145.99,1.36966933]
["bitfinex","SOLUSD",1728697958902,23.4619,146.08,146.0,20.0]
["bitfinex","SOLUSD",1728697959198,23.4619,146.08,146.01,1.36955411]
["bitfinex","SOLUSD",1728697962877,16.6163,146.08,146.01,1.36955411]
["bitfinex","SOLUSD",1728697963812,16.6163,146.08,146.02,20.0]
["bitfinex","SOLUSD",1728697964590,16.6163,146.08,146.03,1.36946082]
["bitfinex","SOLUSD",1728697964790,20.3471,146.14,146.03,1.36946082]
["bitfinex","SOLUSD",1728697964791,6.8443,146.11,146.03,1.36946082]
["bitfinex","SOLUSD",1728697965507,22.6848,146.12,146.03,11.84752571]
["bitfinex","SOLUSD",1728697968106,15.8409,146.12,146.03,10.47806489]
["bitfinex","SOLUSD",1728697968499,22.6846,146.12,146.03,10.47806489]
["bitfinex","SOLUSD",1728697968898,22.6846,146.12,146.04,1.36913206]
["bitfinex","SOLUSD",1728697969399,22.6846,146.12,146.03,16.70966489]
["bitfinex","SOLUSD",1728697969805,15.8409,146.12,146.03,6.2316]
["bitfinex","SOLUSD",1728697970015,6.8447,146.1,146.03,6.2316]
["bitfinex","SOLUSD",1728697970311,6.8452,146.09,146.03,6.2316]
["bitfinex","SOLUSD",1728697970698,6.8452,146.09,146.03,7.6009693]
["bitfinex","SOLUSD",1728697971008,6.8452,146.09,146.03,6.2316]
["bitfinex","SOLUSD",1728697972920,6.8452,146.09,146.02,35.8966]
["bitfinex","SOLUSD",1728697979526,30.0,146.04,146.02,35.8966]
["bitfinex","SOLUSD",1728697980622,30.0,146.04,146.02,20.0]
["bitfinex","SOLUSD",1728697980827,30.0,146.04,146.01,20.0]
["bitfinex","SOLUSD",1728697982211,30.0,146.04,146.0,20.0]
["bitfinex","SOLUSD",1728697982410,30.0,146.04,145.98,20.0]
["bitfinex","SOLUSD",1728697986923,30.0,146.04,145.99,1.36966103]
["bitfinex","SOLUSD",1728697988206,30.0,146.04,145.99,11.84772592]
["bitfinex","SOLUSD",1728697988412,30.0,146.04,146.0,20.0]
["bitfinex","SOLUSD",1728697993416,23.776884,146.07,146.0,20.0]
["bitfinex","SOLUSD",1728697996430,30.0,146.03,146.0,20.0]
["bitfinex","SOLUSD",1728697997817,30.0,146.03,146.01,11.84757275]
["bitfinex","SOLUSD",1728697998733,16.6074,146.08,146.01,11.84757275]
["bitfinex","SOLUSD",1728697998939,16.6074,146.08,146.01,10.47806489]
["bitfinex","SOLUSD",1728697999241,16.6074,146.08,146.02,20.0]
["bitfinex","SOLUSD",1728697999752,30.0,146.03,146.0,20.0]
["bitfinex","SOLUSD",1728698008156,30.0,146.03,146.0,21.36963507]
["bitfinex","SOLUSD",1728698011025,30.0,146.03,146.0,20.0]
["bitfinex","SOLUSD",1728698013059,30.0,146.03,146.01,1.36956259]
["bitfinex","SOLUSD",1728698016265,30.0,146.03,146.0,20.0]
["bitfinex","SOLUSD",1728698017167,23.453,146.08,146.0,20.0]
["bitfinex","SOLUSD",1728698017738,23.453,146.08,146.01,1.36954158]
["bitfinex","SOLUSD",1728698020372,23.453,146.08,146.0,20.0]
["bitfinex","SOLUSD",1728698021143,6.846,146.07,145.98,30.47806489]
["bitfinex","SOLUSD",1728698023564,30.0,146.02,145.98,30.47806489]
["bitfinex","SOLUSD",1728698023963,30.0,146.02,145.99,1.3696474]
["bitfinex","SOLUSD",1728698027442,30.0,146.02,146.01,20.0]
["bitfinex","SOLUSD",1728698027642,30.0,146.02,146.01,21.3696033]
["bitfinex","SOLUSD",1728698028058,16.6074,146.08,146.01,21.3696033]
["bitfinex","SOLUSD",1728698030180,16.6074,146.08,146.01,20.0]
["bitfinex","SOLUSD",1728698031159,16.6074,146.08,146.0,10.47806489]
["bitfinex","SOLUSD",1728698031358,23.4531,146.08,146.0,10.47806489]
["bitfinex","SOLUSD",1728698031863,23.4531,146.08,146.01,20.0]
["bitfinex","SOLUSD",1728698033183,30.0,146.02,146.01,20.0]
["bitfinex","SOLUSD",1728698034379,30.0,146.02,145.99,20.0]
["bitfinex","SOLUSD",1728698036366,30.0,146.02,145.98,20.0]
["bitfinex","SOLUSD",1728698036550,30.0,146.02,145.98,30.47806489]
["bitfinex","SOLUSD",1728698037389,30.0,146.02,145.98,20.0]
["bitfinex","SOLUSD",1728698037567,30.0,146.02,146.0,20.0]
["bitfinex","SOLUSD",1728698037766,30.0,146.02,146.0,21.3696333]
["bitfinex","SOLUSD",1728698038986,30.0,146.02,146.0,20.0]
["bitfinex","SOLUSD",1728698041164,30.0,146.02,145.96,20.0]
["bitfinex","SOLUSD",1728698041376,30.0,146.01,145.96,30.47806489]
["bitfinex","SOLUSD",1728698041778,30.0,146.01,145.96,10.47806489]
["bitfinex","SOLUSD",1728698041980,30.0,146.01,145.93,6.1756]
["bitfinex","SOLUSD",1728698042284,30.0,146.01,145.96,10.47806489]
["bitfinex","SOLUSD",1728698043389,30.0,146.01,145.97,20.0]
["bitfinex","SOLUSD",1728698044587,30.0,146.01,145.98,11.84785427]
["bitfinex","SOLUSD",1728698044889,30.0,146.01,146.0,30.47806489]
["bitfinex","SOLUSD",1728698045795,16.2566,146.05,146.0,30.47806489]
["bitfinex","SOLUSD",1728698047199,16.2566,146.05,146.0,10.47806489]
["bitfinex","SOLUSD",1728698049004,16.2566,146.05,145.98,1.69705559]
["bitfinex","SOLUSD",1728698049187,16.2566,146.05,145.98,10.47806489]
["bitfinex","SOLUSD",1728698049384,16.2566,146.05,145.99,20.0]
["bitfinex","SOLUSD",1728698051980,16.2566,146.05,146.0,11.8476793]
["bitfinex","SOLUSD",1728698052197,30.0,146.01,146.0,31.8476793]
["bitfinex","SOLUSD",1728698052403,30.0,146.01,146.0,30.47806489]
["bitfinex","SOLUSD",1728698052585,16.2566,146.05,146.0,30.47806489]
["bitfinex","SOLUSD",1728698053913,16.2566,146.05,146.01,1.36958307]
["bitfinex","SOLUSD",1728698054112,30.0,146.02,146.01,1.36958307]
["bitfinex","SOLUSD",1728698054279,30.0,146.02,146.0,30.47806489]
["bitfinex","SOLUSD",1728698057811,16.2566,146.05,146.0,30.47806489]
["bitfinex","SOLUSD",1728698060119,16.2566,146.05,145.98,32.16015409]
["bitfinex","SOLUSD",1728698060282,16.2566,146.05,145.98,30.47806489]
["bitfinex","SOLUSD",1728698060902,30.0,146.01,145.98,30.47806489]
["bitfinex","SOLUSD",1728698062487,16.2566,146.05,146.0,30.47806489]
["bitfinex","SOLUSD",1728698062714,16.2566,146.05,146.01,21.36950157]
["bitfinex","SOLUSD",1728698066525,6.8455,146.08,146.01,21.36950157]
["bitfinex","SOLUSD",1728698066829,22.1699,146.09,146.02,10.47806489]
["bitfinex","SOLUSD",1728698066983,22.1699,146.09,146.03,1.36943304]
["bitfinex","SOLUSD",1728698071145,22.1699,146.09,146.01,20.0]
["bitfinex","SOLUSD",1728698071838,6.8456,146.08,146.01,20.0]
["bitfinex","SOLUSD",1728698079321,6.8456,146.08,146.02,1.36943939]
["bitfinex","SOLUSD",1728698081117,6.8456,146.08,146.01,20.0]
["bitfinex","SOLUSD",1728698082339,6.8456,146.08,146.02,1.36943921]
["bitfinex","SOLUSD",1728698082643,6.8456,146.08,146.01,20.0]
["bitfinex","SOLUSD",1728698082827,6.8456,146.08,146.02,1.36943514]
["bitfinex","SOLUSD",1728698083926,6.8456,146.08,145.98,20.0]
["bitfinex","SOLUSD",1728698084260,6.8456,146.08,146.01,20.0]
["bitfinex","SOLUSD",1728698087962,30.0,146.03,146.01,20.0]
["bitfinex","SOLUSD",1728698089233,30.0,146.03,145.98,20.0]
["bitfinex","SOLUSD",1728698089439,6.846,146.07,146.0,20.0]
["bitfinex","SOLUSD",1728698104378,15.3248,146.09,146.0,20.0]
["bitfinex","SOLUSD",1728698104675,6.8456,146.08,146.01,1.3696004]
["bitfinex","SOLUSD",1728698104969,6.8456,146.08,146.01,20.0]
["bitfinex","SOLUSD",1728698106173,6.8456,146.08,145.98,20.0]
["bitfinex","SOLUSD",1728698106355,6.8456,146.08,146.01,20.0]
["bitfinex","SOLUSD",1728698108353,6.8456,146.08,146.02,1.36949065]
["bitfinex","SOLUSD",1728698109056,6.8456,146.08,146.01,20.0]
["bitfinex","SOLUSD",1728698109453,6.8456,146.08,146.02,1.3694905]
["bitfinex","SOLUSD",1728698112858,6.8456,146.08,146.01,11.84755315]
["bitfinex","SOLUSD",1728698117261,15.3248,146.09,146.01,11.84755315]
["bitfinex","SOLUSD",1728698117468,22.1699,146.09,146.01,18.24565315]
["bitfinex","SOLUSD",1728698117855,15.3248,146.09,146.03,10.47806489]
["bitfinex","SOLUSD",1728698118189,6.8444,146.11,146.05,10.47806489]
["bitfinex","SOLUSD",1728698122003,6.8444,146.11,146.03,30.47806489]
["bitfinex","SOLUSD",1728698122697,6.8437,146.12,146.04,23.776884]
["bitfinex","SOLUSD",1728698123000,6.8437,146.12,146.05,10.47806489]
["bitfinex","SOLUSD",1728698123204,23.326,146.13,146.05,10.47806489]
["bitfinex","SOLUSD",1728698125702,16.4828,146.13,146.05,10.47806489]
["bitfinex","SOLUSD",1728698125879,6.8442,146.11,146.05,10.47806489]
["bitfinex","SOLUSD",1728698128078,6.8442,146.11,146.03,46.13466489]
["bitfinex","SOLUSD",1728698131208,6.8446,146.1,146.03,46.13466489]
["bitfinex","SOLUSD",1728698141994,16.4828,146.13,146.03,46.13466489]
["bitfinex","SOLUSD",1728698142205,6.8452,146.09,146.03,30.47806489]
["bitfinex","SOLUSD",1728698148037,6.8447,146.1,146.03,30.47806489]
["bitfinex","SOLUSD",1728698152305,6.5333,146.12,146.03,30.47806489]
["bitfinex","SOLUSD",1728698152512,6.8442,146.11,146.05,10.47806489]
["bitfinex","SOLUSD",1728698161716,6.8424,146.15,146.09,10.47806489]
["bitfinex","SOLUSD",1728698161921,6.8424,146.15,146.1,1.36878494]
["bitfinex","SOLUSD",1728698162149,6.8424,146.15,146.09,10.47806489]
["bitfinex","SOLUSD",1728698162833,6.8428,146.14,146.09,10.47806489]
["bitfinex","SOLUSD",1728698163040,6.8428,146.14,146.1,5.1335967]
["bitfinex","SOLUSD",1728698163228,6.8428,146.14,146.11,5.1335967]
["bitfinex","SOLUSD",1728698163427,6.8428,146.14,146.12,5.1335967]
["bitfinex","SOLUSD",1728698163637,6.8428,146.14,146.08,20.0]
["bitfinex","SOLUSD",1728698163832,6.8428,146.14,146.09,5.13309015]
["bitfinex","SOLUSD",1728698164039,6.8428,146.14,146.1,5.13309015]
["bitfinex","SOLUSD",1728698164339,6.8428,146.14,146.11,5.13309015]
["bitfinex","SOLUSD",1728698164551,6.8428,146.14,146.12,5.13309015]
["bitfinex","SOLUSD",1728698164727,6.8428,146.14,146.09,10.47806489]
["bitfinex","SOLUSD",1728698164926,6.8423,146.15,146.1,6.50063333]
["bitfinex","SOLUSD",1728698165223,6.8423,146.15,146.11,5.13185662]
["bitfinex","SOLUSD",1728698165427,6.8423,146.15,146.12,5.13185662]
["bitfinex","SOLUSD",1728698165731,6.8423,146.15,146.09,10.47806489]
["bitfinex","SOLUSD",1728698166029,6.8423,146.15,146.1,5.13067494]
["bitfinex","SOLUSD",1728698166230,6.8423,146.15,146.11,5.13067494]
["bitfinex","SOLUSD",1728698166432,6.8428,146.14,146.12,5.13067494]
["bitfinex","SOLUSD",1728698166632,30.0,146.13,146.08,20.0]
["bitfinex","SOLUSD",1728698166832,30.0,146.13,146.09,5.1297214]
["bitfinex","SOLUSD",1728698167034,30.0,146.13,146.1,5.1297214]
["bitfinex","SOLUSD",1728698167234,30.0,146.13,146.11,5.1297214]
["bitfinex","SOLUSD",1728698167574,76.189184,146.13,146.04,6.6314]
["bitfinex","SOLUSD",1728698167848,6.8451,146.09,146.03,10.47806489]
["bitfinex","SOLUSD",1728698168435,6.8455,146.08,146.0,21.8914]
["bitfinex","SOLUSD",1728698168759,6.8455,146.08,146.03,20.0]
["bitfinex","SOLUSD",1728698169639,6.846,146.07,146.0,21.8914]
["bitfinex","SOLUSD",1728698169945,6.846,146.07,146.0,32.36946489]
["bitfinex","SOLUSD",1728698172951,6.846,146.07,146.02,10.47806489]
["bitfinex","SOLUSD",1728698181055,6.8454,146.09,146.03,1.36946367]
["bitfinex","SOLUSD",1728698181252,6.8446,146.1,146.04,10.47806489]
["bitfinex","SOLUSD",1728698181766,6.8451,146.09,146.04,10.47806489]
["bitfinex","SOLUSD",1728698185575,22.71011559,146.13,146.05,1.36925898]
["bitfinex","SOLUSD",1728698185576,6.8445,146.11,146.05,1.36925898]
["bitfinex","SOLUSD",1728698187164,6.8448,146.1,146.05,1.36925898]
["bitfinex","SOLUSD",1728698187680,6.8448,146.1,146.04,10.47806489]
["bitfinex","SOLUSD",1728698187979,6.8448,146.1,146.05,1.3692121]
["bitfinex","SOLUSD",1728698189266,6.8442,146.11,146.05,1.3692121]
["bitfinex","SOLUSD",1728698189462,15.5691,146.13,146.08,10.47806489]
["bitfinex","SOLUSD",1728698189463,22.4123,146.13,146.08,10.47806489]
["bitfinex","SOLUSD",1728698190955,6.8428,146.14,146.09,1.36896978]
["bitfinex","SOLUSD",1728698191470,6.8428,146.14,146.08,10.47806489]
["bitfinex","SOLUSD",1728698192679,6.8428,146.14,146.09,1.36888662]
["bitfinex","SOLUSD",1728698194580,6.8428,146.14,146.09,1.36885721]
["bitfinex","SOLUSD",1728698195083,15.2638,146.16,146.1,10.47806489]
["bitfinex","SOLUSD",1728698195289,6.8424,146.15,146.1,10.47806489]
["bitfinex","SOLUSD",1728698196360,6.8424,146.15,146.11,1.36868964]
["bitfinex","SOLUSD",1728698196581,15.2638,146.16,146.11,1.36868964]
["bitfinex","SOLUSD",1728698196779,6.8419,146.16,146.12,10.47806489]
["bitfinex","SOLUSD",1728698199174,23.776884,146.19,146.12,10.47806489]
["bitfinex","SOLUSD",1728698199377,6.8417,146.17,146.12,10.47806489]
["bitfinex","SOLUSD",1728698200196,6.8419,146.16,146.12,10.47806489]
["bitfinex","SOLUSD",1728698202777,6.8419,146.16,146.07,1.67551356]
["bitfinex","SOLUSD",1728698202778,6.8423,146.15,146.11,10.47806489]
["bitfinex","SOLUSD",1728698203793,6.8419,146.16,146.11,10.47806489]
["bitfinex","SOLUSD",1728698225611,6.8419,146.16,146.11,11.8466921]
["bitfinex","SOLUSD",1728698228209,6.8419,146.16,146.11,10.47806489]
["bitfinex","SOLUSD",1728698228711,6.8419,146.16,146.1,22.2171]
["bitfinex","SOLUSD",1728698228924,6.8419,146.16,146.11,10.47806489]
["bitfinex","SOLUSD",1728698236406,40.878384,146.19,146.06,21.8304]
["bitfinex","SOLUSD",1728698236612,23.776884,146.17,146.06,21.8304]
["bitfinex","SOLUSD",1728698236822,23.776884,146.17,146.08,10.47806489]
["bitfinex","SOLUSD",1728698237425,6.8433,146.13,146.08,10.47806489]
["bitfinex","SOLUSD",1728698242709,6.8433,146.13,146.07,20.0]
["bitfinex","SOLUSD",1728698249018,6.8437,146.12,146.07,20.0]
["bitfinex","SOLUSD",1728698249217,6.8437,146.12,146.06,32.30846489]
["bitfinex","SOLUSD",1728698249409,6.8442,146.11,146.06,32.30846489]
["bitfinex","SOLUSD",1728698250638,6.8442,146.11,146.05,1.69915577]
["bitfinex","SOLUSD",1728698250930,23.776884,146.11,146.02,6.4426]
["bitfinex","SOLUSD",1728698251123,6.846,146.07,146.01,25.64176489]
["bitfinex","SOLUSD",1728698252213,6.8456,146.08,146.01,25.64176489]
["bitfinex","SOLUSD",1728698253838,6.8456,146.08,146.02,1.36949409]
["bitfinex","SOLUSD",1728698255111,6.8456,146.08,146.01,25.64176489]
["bitfinex","SOLUSD",1728698255932,6.8456,146.08,146.01,15.1637]
["bitfinex","SOLUSD",1728698256149,6.8456,146.08,146.01,25.64176489]
["bitfinex","SOLUSD",1728698258820,6.8456,146.08,146.01,15.1637]
["bitfinex","SOLUSD",1728698259121,6.8456,146.08,146.01,25.64176489]
["bitfinex","SOLUSD",1728698261426,6.8456,146.08,146.01,10.47806489]
["bitfinex","SOLUSD",1728698262018,6.8461,146.07,146.01,10.47806489]
["bitfinex","SOLUSD",1728698266022,6.8466,146.06,145.99,20.0]
["bitfinex","SOLUSD",1728698266222,6.847,146.05,145.99,30.47806489]
["bitfinex","SOLUSD",1728698266440,6.847,146.05,145.99,10.47806489]
["bitfinex","SOLUSD",1728698268620,6.847,146.05,145.98,21.6063]
["bitfinex","SOLUSD",1728698268833,6.847,146.05,145.99,10.47806489]
["bitfinex","SOLUSD",1728698269224,6.847,146.05,145.98,21.6063]
["bitfinex","SOLUSD",1728698269431,6.847,146.05,145.99,10.47806489]
["bitfinex","SOLUSD",1728698272737,6.847,146.05,145.99,11.84778856]
["bitfinex","SOLUSD",1728698272937,6.8456,146.08,146.01,10.47806489]
["bitfinex","SOLUSD",1728698273241,6.8456,146.08,146.02,1.36950731]
["bitfinex","SOLUSD",1728698273832,22.187,146.1,146.03,10.47806489]
["bitfinex","SOLUSD",1728698274143,6.8451,146.09,146.03,10.47806489]
["bitfinex","SOLUSD",1728698278133,6.8451,146.09,146.03,10.47806489]
["bitfinex","SOLUSD",1728698279569,6.8451,146.09,146.01,1.70533914]
["bitfinex","SOLUSD",1728698279729,6.8451,146.09,146.02,11.84754742]
["bitfinex","SOLUSD",1728698280433,6.8451,146.09,146.02,10.47806489]
["bitfinex","SOLUSD",1728698281850,6.8451,146.09,146.03,1.36937012]
["bitfinex","SOLUSD",1728698282439,6.8451,146.09,146.02,10.47806489]
["bitfinex","SOLUSD",1728698285455,6.8461,146.07,145.99,20.0]
["bitfinex","SOLUSD",1728698285635,6.8461,146.07,146.0,10.47806489]
["bitfinex","SOLUSD",1728698285835,6.8461,146.07,146.01,20.0]
["bitfinex","SOLUSD",1728698287862,23.776884,146.09,146.01,20.0]
["bitfinex","SOLUSD",1728698288057,6.8456,146.08,146.01,20.0]
["bitfinex","SOLUSD",1728698288250,6.8456,146.08,146.02,1.36948872]
["bitfinex","SOLUSD",1728698288433,6.8456,146.08,146.02,11.84755361]
["bitfinex","SOLUSD",1728698291859,15.3423,146.1,146.02,11.84755361]
["bitfinex","SOLUSD",1728698292070,6.8451,146.09,146.02,10.47806489]
["bitfinex","SOLUSD",1728698295060,6.8451,146.09,146.03,1.36939919]
["bitfinex","SOLUSD",1728698295239,6.8451,146.09,146.02,10.47806489]
["bitfinex","SOLUSD",1728698300179,6.8451,146.09,146.03,1.36935705]
["bitfinex","SOLUSD",1728698300341,6.8451,146.09,146.02,10.47806489]
["bitfinex","SOLUSD",1728698301972,6.8451,146.09,146.03,1.36936174]
["bitfinex","SOLUSD",1728698303466,6.8451,146.09,146.02,10.47806489]
["bitfinex","SOLUSD",1728698307164,6.8465,146.06,145.98,32.08436489]
["bitfinex","SOLUSD",1728698308969,15.7154,146.05,145.97,12.22820916]
["bitfinex","SOLUSD",1728698309177,6.8474,146.04,145.97,10.47806489]
["bitfinex","SOLUSD",1728698310282,6.8474,146.04,145.98,20.0]
["bitfinex","SOLUSD",1728698311780,15.7154,146.05,145.98,20.0]
["bitfinex","SOLUSD",1728698311952,22.5625,146.05,145.98,20.0]
["bitfinex","SOLUSD",1728698314979,22.5625,146.05,145.99,10.47806489]
["bitfinex","SOLUSD",1728698316880,6.8466,146.06,146.0,1.36970589]
["bitfinex","SOLUSD",1728698317181,6.8466,146.06,146.01,10.47806489]
["bitfinex","SOLUSD",1728698317376,6.8466,146.06,145.97,36.5804]
["bitfinex","SOLUSD",1728698317584,6.8466,146.06,145.99,10.47806489]
["bitfinex","SOLUSD",1728698320261,6.8466,146.06,146.0,1.36964766]
["bitfinex","SOLUSD",1728698321166,6.8466,146.06,145.99,10.47806489]
["bitfinex","SOLUSD",1728698321367,23.776884,146.07,145.99,20.0]
["bitfinex","SOLUSD",1728698321581,6.847,146.05,145.97,36.5804]
["bitfinex","SOLUSD",1728698321883,6.847,146.05,145.99,10.47806489]
["bitfinex","SOLUSD",1728698322278,6.847,146.05,146.0,1.3697266]
["bitfinex","SOLUSD",1728698322485,6.847,146.05,145.99,10.47806489]
["bitfinex","SOLUSD",1728698325587,6.847,146.05,146.0,1.36970591]
["bitfinex","SOLUSD",1728698328788,6.8465,146.06,146.0,1.36970591]
["bitfinex","SOLUSD",1728698329789,6.8465,146.06,145.99,10.47806489]
["bitfinex","SOLUSD",1728698332695,6.8465,146.06,146.0,1.36965054]
["bitfinex","SOLUSD",1728698334274,6.8465,146.06,145.99,10.47806489]
["bitfinex","SOLUSD",1728698340904,6.8465,146.06,145.98,23.776884]
["bitfinex","SOLUSD",1728698341201,6.8461,146.07,146.0,10.47806489]
["bitfinex","SOLUSD",1728698342003,6.8461,146.07,146.01,1.3695754]
["bitfinex","SOLUSD",1728698344399,15.9142,146.08,146.02,10.47806489]
["bitfinex","SOLUSD",1728698344605,15.9142,146.08,146.03,1.36933141]
["bitfinex","SOLUSD",1728698344817,15.9142,146.08,146.02,10.47806489]
["bitfinex","SOLUSD",1728698345106,22.7599,146.08,146.01,43.776884]
["bitfinex","SOLUSD",1728698346005,22.7599,146.08,146.01,20.0]
["bitfinex","SOLUSD",1728698346187,6.847,146.05,146.0,6.0166]
["bitfinex","SOLUSD",1728698347007,6.847,146.05,145.98,10.47806489]
["bitfinex","SOLUSD",1728698347206,15.9142,146.08,145.98,10.47806489]
["bitfinex","SOLUSD",1728698347506,6.8466,146.06,145.98,10.47806489]
["bitfinex","SOLUSD",1728698347689,6.8466,146.06,145.99,23.776884]
["bitfinex","SOLUSD",1728698358717,6.8466,146.06,146.0,10.47806489]
["bitfinex","SOLUSD",1728698359203,15.9142,146.08,146.0,10.47806489]
["bitfinex","SOLUSD",1728698359204,22.7598,146.08,146.01,1.3695767]
["bitfinex","SOLUSD",1728698360310,22.7598,146.08,146.02,10.47806489]
["bitfinex","SOLUSD",1728698360490,22.7598,146.08,146.03,1.36937787]
["bitfinex","SOLUSD",1728698360687,22.8507,146.11,146.03,1.36937787]
["bitfinex","SOLUSD",1728698360992,6.8446,146.1,146.03,21.36937787]
["bitfinex","SOLUSD",1728698361301,6.8451,146.09,146.03,20.0]
["bitfinex","SOLUSD",1728698362085,6.8451,146.09,146.02,10.47806489]
["bitfinex","SOLUSD",1728698362086,6.8459,146.08,146.01,20.0]
["bitfinex","SOLUSD",1728698362288,6.8459,146.08,146.01,30.47806489]
["bitfinex","SOLUSD",1728698366187,6.8459,146.08,146.01,32.21374022]
["bitfinex","SOLUSD",1728698367998,6.8459,146.08,146.03,10.47806489]
["bitfinex","SOLUSD",1728698368390,6.8459,146.08,146.04,1.36931006]
["bitfinex","SOLUSD",1728698369626,6.8459,146.08,146.03,10.47806489]
["bitfinex","SOLUSD",1728698370319,22.8507,146.11,146.03,10.47806489]
["bitfinex","SOLUSD",1728698370502,6.8466,146.06,146.01,20.0]
["bitfinex","SOLUSD",1728698372615,6.8461,146.07,146.01,20.0]
["bitfinex","SOLUSD",1728698375320,6.8461,146.07,146.02,1.36949119]
["bitfinex","SOLUSD",1728698383824,6.8461,146.07,146.01,20.0]
["bitfinex","SOLUSD",1728698386921,6.8461,146.07,146.02,1.36948513]
["bitfinex","SOLUSD",1728698391431,6.8461,146.07,146.01,20.0]
["bitfinex","SOLUSD",1728698402528,23.776884,146.1,146.01,20.0]
["bitfinex","SOLUSD",1728698402529,6.8456,146.08,146.01,20.0]
["bitfinex","SOLUSD",1728698403838,6.8451,146.09,146.02,10.47806489]
["bitfinex","SOLUSD",1728698404008,23.776884,146.1,146.02,11.84744264]
["bitfinex","SOLUSD",1728698404009,6.8447,146.1,146.02,11.84744264]
["bitfinex","SOLUSD",1728698404637,6.8447,146.1,146.02,10.47806489]
["bitfinex","SOLUSD",1728698405540,22.8507,146.11,146.02,10.47806489]
["bitfinex","SOLUSD",1728698405739,6.8451,146.09,146.02,10.47806489]
["bitfinex","SOLUSD",1728698407843,6.8451,146.09,146.03,1.36930535]
["bitfinex","SOLUSD",1728698409237,6.8451,146.09,146.02,10.47806489]
["bitfinex","SOLUSD",1728698410637,6.8456,146.08,146.02,10.47806489]
["bitfinex","SOLUSD",1728698412140,6.8461,146.07,146.01,20.0]
["bitfinex","SOLUSD",1728698412439,23.776884,146.1,146.01,20.0]
["bitfinex","SOLUSD",1728698412440,6.8465,146.06,146.01,20.0]
["bitfinex","SOLUSD",1728698412742,6.8465,146.06,146.0,6.5633]
["bitfinex","SOLUSD",1728698412942,6.8465,146.06,145.97,21.6143]
["bitfinex","SOLUSD",1728698413112,23.776884,146.1,145.97,21.6143]
["bitfinex","SOLUSD",1728698413314,6.847,146.05,145.97,21.6143]
["bitfinex","SOLUSD",1728698413515,6.847,146.05,145.98,10.47806489]
["bitfinex","SOLUSD",1728698414345,6.847,146.05,145.98,30.47806489]
["bitfinex","SOLUSD",1728698415468,6.8479,146.03,145.96,30.47806489]
["bitfinex","SOLUSD",1728698415952,6.8484,146.02,145.95,10.47806489]
["bitfinex","SOLUSD",1728698416136,6.8484,146.02,145.94,21.6143]
["bitfinex","SOLUSD",1728698416446,6.849,146.01,145.94,21.6143]
["bitfinex","SOLUSD",1728698416632,6.8493,146.0,145.94,6.5788]
["bitfinex","SOLUSD",1728698417951,6.8493,146.0,145.94,17.05686489]
["bitfinex","SOLUSD",1728698419630,22.1762,146.01,145.94,17.05686489]
["bitfinex","SOLUSD",1728698421868,15.3273,146.01,145.94,6.5788]
["bitfinex","SOLUSD",1728698422073,6.8493,146.0,145.94,20.0]
["bitfinex","SOLUSD",1728698423270,22.1762,146.01,145.94,20.0]
["bitfinex","SOLUSD",1728698424567,22.1762,146.01,145.95,10.47806489]
["bitfinex","SOLUSD",1728698424954,22.1762,146.01,145.92,22.42218374]
["bitfinex","SOLUSD",1728698425267,22.1762,146.01,145.95,10.47806489]
["bitfinex","SOLUSD",1728698427467,30.4128153,146.06,145.97,10.47806489]
["bitfinex","SOLUSD",1728698427468,6.8479,146.03,145.97,10.47806489]
["bitfinex","SOLUSD",1728698427782,6.8475,146.04,145.95,22.2124]
["bitfinex","SOLUSD",1728698427968,6.8475,146.04,145.98,10.47806489]
["bitfinex","SOLUSD",1728698430663,6.8482,146.03,145.98,10.47806489]
["bitfinex","SOLUSD",1728698432055,6.8482,146.03,145.96,21.69780897]
["bitfinex","SOLUSD",1728698432267,6.8482,146.03,145.97,10.47806489]
["bitfinex","SOLUSD",1728698432573,6.8488,146.01,145.96,20.0]
["bitfinex","SOLUSD",1728698432890,6.8488,146.01,145.95,20.0]
["bitfinex","SOLUSD",1728698434761,6.8488,146.01,145.94,1.72730204]
["bitfinex","SOLUSD",1728698434955,23.776884,146.04,145.94,10.47806489]
["bitfinex","SOLUSD",1728698435162,6.8493,146.0,145.94,10.47806489]
["bitfinex","SOLUSD",1728698442758,6.8493,146.0,145.93,20.0]
["bitfinex","SOLUSD",1728698442954,6.8493,146.0,145.94,10.47806489]
["bitfinex","SOLUSD",1728698445080,6.8487,146.02,145.96,10.47806489]
["bitfinex","SOLUSD",1728698449492,6.848,146.03,145.98,10.47806489]
["bitfinex","SOLUSD",1728698450989,16.5493,146.05,145.98,10.47806489]
["bitfinex","SOLUSD",1728698451171,23.3963,146.05,145.98,10.47806489]
["bitfinex","SOLUSD",1728698452594,6.8474,146.04,145.98,10.47806489]
["bitfinex","SOLUSD",1728698453397,6.8474,146.04,145.99,1.36988113]
["bitfinex","SOLUSD",1728698453583,23.3963,146.05,145.98,10.47806489]
["bitfinex","SOLUSD",1728698454373,23.3963,146.05,145.99,1.36979233]
["bitfinex","SOLUSD",1728698454575,23.3963,146.05,146.0,10.47806489]
["bitfinex","SOLUSD",1728698455683,16.5493,146.05,146.0,10.47806489]
["bitfinex","SOLUSD",1728698455892,23.3964,146.05,146.0,10.47806489]
["bitfinex","SOLUSD",1728698456091,16.5493,146.05,146.0,10.47806489]
["bitfinex","SOLUSD",1728698456297,23.3963,146.05,146.0,10.47806489]
["bitfinex","SOLUSD",1728698458199,16.5493,146.05,146.0,10.47806489]
["bitfinex","SOLUSD",1728698459984,23.3963,146.05,146.0,10.47806489]
["bitfinex","SOLUSD",1728698460181,23.3963,146.05,145.98,10.47806489]
["bitfinex","SOLUSD",1728698460899,6.8474,146.04,145.98,20.0]
["bitfinex","SOLUSD",1728698461099,6.8479,146.03,145.98,20.0]
["bitfinex","SOLUSD",1728698462185,6.8479,146.03,145.96,15.4463]
["bitfinex","SOLUSD",1728698462394,6.8479,146.03,145.97,20.0]
["bitfinex","SOLUSD",1728698463398,6.8484,146.02,145.95,6.4946]
["bitfinex","SOLUSD",1728698463608,6.8489,146.01,145.95,6.4946]
["bitfinex","SOLUSD",1728698463977,6.8484,146.02,145.95,6.4946]
["bitfinex","SOLUSD",1728698464301,23.776884,146.04,145.95,6.4946]
["bitfinex","SOLUSD",1728698464487,6.8489,146.01,145.95,6.4946]
["bitfinex","SOLUSD",1728698465587,6.8489,146.01,145.95,16.97266489]
["bitfinex","SOLUSD",1728698468984,30.0,146.0,145.95,16.97266489]
["bitfinex","SOLUSD",1728698470525,6.8486,146.02,145.95,6.4946]
["bitfinex","SOLUSD",1728698470681,6.8486,146.02,145.95,16.97266489]
["bitfinex","SOLUSD",1728698471886,6.849,146.01,145.95,6.4946]
["bitfinex","SOLUSD",1728698472085,6.849,146.01,145.95,16.97266489]
["bitfinex","SOLUSD",1728698478518,6.8493,146.0,145.93,43.776884]
["bitfinex","SOLUSD",1728698478813,6.8493,146.0,145.93,30.47806489]
["bitfinex","SOLUSD",1728698485017,6.8493,146.0,145.95,10.47806489]
["bitfinex","SOLUSD",1728698486420,16.4754,146.01,145.95,10.47806489]
["bitfinex","SOLUSD",1728698486604,23.3242,146.01,145.95,10.47806489]
["bitfinex","SOLUSD",1728698494308,6.8484,146.02,145.95,10.47806489]
["bitfinex","SOLUSD",1728698499823,13.90568053,146.06,146.01,10.47806489]
["bitfinex","SOLUSD",1728698500025,6.8465,146.06,146.01,10.47806489]
["bitfinex","SOLUSD",1728698504312,6.8461,146.07,146.01,10.47806489]
["bitfinex","SOLUSD",1728698505636,6.8455,146.08,146.03,10.47806489]
["bitfinex","SOLUSD",1728698510634,6.8455,146.08,146.01,10.47806489]
["bitfinex","SOLUSD",1728698510839,16.3694,146.09,145.98,6.2928]
["bitfinex","SOLUSD",1728698511030,6.8465,146.06,145.99,20.0]
["bitfinex","SOLUSD",1728698511544,6.8465,146.06,145.99,30.47806489]
["bitfinex","SOLUSD",1728698512246,6.8474,146.04,145.98,6.2928]
["bitfinex","SOLUSD",1728698512541,6.8474,146.04,145.98,16.77086489]
["bitfinex","SOLUSD",1728698514142,23.776884,146.08,145.98,16.77086489]
["bitfinex","SOLUSD",1728698514348,6.847,146.05,145.98,16.77086489]
["bitfinex","SOLUSD",1728698520349,23.776884,146.08,145.98,10.47806489]
["bitfinex","SOLUSD",1728698520350,6.8475,146.04,145.98,10.47806489]
["bitfinex","SOLUSD",1728698520722,30.0,146.03,145.98,10.47806489]
["bitfinex","SOLUSD",1728698520923,36.8479,146.03,145.96,16.5606]
["bitfinex","SOLUSD",1728698521122,36.8479,146.03,145.96,27.03866489]
["bitfinex","SOLUSD",1728698523040,30.0,146.03,145.98,10.47806489]
["bitfinex","SOLUSD",1728698523226,30.0,146.03,146.0,10.47806489]
["bitfinex","SOLUSD",1728698524230,15.896,146.09,146.0,10.47806489]
["bitfinex","SOLUSD",1728698524433,6.8461,146.07,146.0,10.47806489]
["bitfinex","SOLUSD",1728698525839,6.8456,146.08,146.02,10.47806489]
["bitfinex","SOLUSD",1728698528958,15.896,146.09,145.99,23.776884]
["bitfinex","SOLUSD",1728698528959,15.896,146.09,146.04,10.47806489]
["bitfinex","SOLUSD",1728698529332,15.896,146.09,146.01,16.6187]
["bitfinex","SOLUSD",1728698529333,15.896,146.09,146.02,20.0]
["bitfinex","SOLUSD",1728698529530,15.896,146.09,146.03,10.47806489]
["bitfinex","SOLUSD",1728698530644,22.7412,146.09,146.03,10.47806489]
["bitfinex","SOLUSD",1728698531262,22.7412,146.09,146.02,20.0]
["bitfinex","SOLUSD",1728698531437,22.7412,146.09,146.02,30.47806489]
["bitfinex","SOLUSD",1728698535746,15.896,146.09,146.02,30.47806489]
["bitfinex","SOLUSD",1728698535949,6.8456,146.08,146.02,20.0]
["bitfinex","SOLUSD",1728698540364,6.8456,146.08,146.01,27.09676489]
["bitfinex","SOLUSD",1728698542974,6.8456,146.08,146.01,10.47806489]
["bitfinex","SOLUSD",1728698543873,23.776884,146.08,146.01,10.47806489]
["bitfinex","SOLUSD",1728698544081,23.776884,146.08,146.03,10.47806489]
["bitfinex","SOLUSD",1728698544370,22.7411,146.09,146.03,10.47806489]
["bitfinex","SOLUSD",1728698544549,15.896,146.09,146.03,10.47806489]
["bitfinex","SOLUSD",1728698548470,3.24,146.11,146.03,10.47806489]
["bitfinex","SOLUSD",1728698549356,10.0845,146.11,146.03,10.47806489]
["bitfinex","SOLUSD",1728698549963,10.0845,146.11,146.04,1.36930407]
["bitfinex","SOLUSD",1728698550262,10.0845,146.11,146.03,10.47806489]
["bitfinex","SOLUSD",1728698550467,3.24,146.11,146.03,10.47806489]
["bitfinex","SOLUSD",1728698550684,13.94694122,146.12,146.05,10.47806489]
["bitfinex","SOLUSD",1728698551566,6.8443,146.11,146.05,10.47806489]
["bitfinex","SOLUSD",1728698551978,6.8443,146.11,146.03,30.47806489]
["bitfinex","SOLUSD",1728698554890,23.776884,146.11,146.03,30.47806489]
["bitfinex","SOLUSD",1728698555055,6.8446,146.1,146.03,30.47806489]
["bitfinex","SOLUSD",1728698562001,6.8451,146.09,146.03,20.0]
["bitfinex","SOLUSD",1728698568169,6.8451,146.09,146.03,21.3693566]
["bitfinex","SOLUSD",1728698569695,6.8451,146.09,146.03,20.0]
["bitfinex","SOLUSD",1728698571896,6.8451,146.09,146.03,21.36932063]
["bitfinex","SOLUSD",1728698572970,6.8451,146.09,146.04,10.47806489]
["bitfinex","SOLUSD",1728698578096,6.8451,146.09,146.03,20.0]
["bitfinex","SOLUSD",1728698586098,23.14395273,146.13,146.0,20.0]
["bitfinex","SOLUSD",1728698586099,23.776884,146.1,146.0,20.0]
["bitfinex","SOLUSD",1728698586414,23.776884,146.1,145.99,17.10376489]
["bitfinex","SOLUSD",1728698586415,6.8469,146.06,145.99,17.10376489]
["bitfinex","SOLUSD",1728698591006,15.7901,146.07,145.99,17.10376489]
["bitfinex","SOLUSD",1728698591211,6.8469,146.05,145.99,17.10376489]
["bitfinex","SOLUSD",1728698591400,6.8469,146.05,145.99,10.47806489]
["bitfinex","SOLUSD",1728698593619,6.8465,146.06,146.0,1.36968333]
["bitfinex","SOLUSD",1728698594003,6.8465,146.06,145.99,10.47806489]
["bitfinex","SOLUSD",1728698594311,6.8465,146.06,146.0,1.36968533]
["bitfinex","SOLUSD",1728698594517,6.8465,146.06,146.01,10.47806489]
["bitfinex","SOLUSD",1728698595016,22.6362,146.07,146.01,10.47806489]
["bitfinex","SOLUSD",1728698595593,15.7901,146.07,146.02,1.36956149]
["bitfinex","SOLUSD",1728698595905,6.8452,146.09,146.03,10.47806489]
["bitfinex","SOLUSD",1728698596902,6.8457,146.08,146.03,10.47806489]
["bitfinex","SOLUSD",1728698597418,6.8457,146.08,146.01,10.47806489]
["bitfinex","SOLUSD",1728698598317,6.8463,146.07,146.01,10.47806489]
["bitfinex","SOLUSD",1728698598526,6.8465,146.06,146.01,10.47806489]
["bitfinex","SOLUSD",1728698599096,6.8465,146.06,145.99,16.53226489]
["bitfinex","SOLUSD",1728698600919,6.8465,146.06,146.01,10.47806489]
["bitfinex","SOLUSD",1728698604920,6.847,146.05,145.99,16.53226489]
["bitfinex","SOLUSD",1728698605501,23.776884,146.1,145.99,16.53226489]
["bitfinex","SOLUSD",1728698605700,6.8474,146.04,145.99,16.53226489]
["bitfinex","SOLUSD",1728698606506,23.776884,146.08,145.99,16.53226489]
["bitfinex","SOLUSD",1728698606829,6.847,146.05,145.99,16.53226489]
["bitfinex","SOLUSD",1728698608626,17.1133,146.09,145.99,6.0542]
["bitfinex","SOLUSD",1728698608627,6.8465,146.06,145.99,6.0542]
["bitfinex","SOLUSD",1728698608811,29.07350684,146.11,146.03,10.47806489]
["bitfinex","SOLUSD",1728698609925,6.8459,146.08,146.03,10.47806489]
["bitfinex","SOLUSD",1728698630141,6.8451,146.09,146.04,1.3693945]
["bitfinex","SOLUSD",1728698630512,15.774,146.11,146.02,10.47806489]
["bitfinex","SOLUSD",1728698630839,6.8456,146.08,146.02,34.25494889]
["bitfinex","SOLUSD",1728698634648,6.8461,146.07,146.01,26.06126489]
["bitfinex","SOLUSD",1728698636540,6.8465,146.06,146.01,26.06126489]
["bitfinex","SOLUSD",1728698639651,6.8461,146.07,146.01,26.06126489]
["bitfinex","SOLUSD",1728698642047,6.8461,146.07,146.01,15.5832]
["bitfinex","SOLUSD",1728698642356,6.8461,146.07,146.01,26.06126489]
["bitfinex","SOLUSD",1728698643355,6.8461,146.07,145.99,6.0542]
["bitfinex","SOLUSD",1728698643532,6.8465,146.06,146.0,20.0]
["bitfinex","SOLUSD",1728698644358,47.250084,146.1,145.99,6.0542]
["bitfinex","SOLUSD",1728698644658,23.776884,146.08,145.99,6.0542]
["bitfinex","SOLUSD",1728698645451,6.8474,146.04,145.99,6.0542]
["bitfinex","SOLUSD",1728698648765,6.8474,146.04,145.99,20.0]
["bitfinex","SOLUSD",1728698649137,6.847,146.05,146.0,10.47806489]
["bitfinex","SOLUSD",1728698649539,6.8466,146.06,146.0,10.47806489]
["bitfinex","SOLUSD",1728698652146,16.1664,146.09,146.0,10.47806489]
["bitfinex","SOLUSD",1728698652351,16.1664,146.09,145.99,20.0]
["bitfinex","SOLUSD",1728698652352,6.846,146.07,146.02,10.47806489]
["bitfinex","SOLUSD",1728698660864,6.8466,146.06,145.99,26.0077]
["bitfinex","SOLUSD",1728698661047,16.1664,146.09,145.97,26.06126489]
["bitfinex","SOLUSD",1728698661048,23.776884,146.08,145.97,26.06126489]
["bitfinex","SOLUSD",1728698661374,23.776884,146.08,145.98,20.0]
["bitfinex","SOLUSD",1728698662163,6.8483,146.02,145.96,6.2752]
["bitfinex","SOLUSD",1728698663569,6.8489,146.01,145.96,6.2752]
["bitfinex","SOLUSD",1728698663775,6.8489,146.01,145.95,10.47806489]
["bitfinex","SOLUSD",1728698664080,6.8494,146.0,145.94,20.0]
["bitfinex","SOLUSD",1728698664264,6.8494,146.0,145.94,30.47806489]
["bitfinex","SOLUSD",1728698666567,16.3861,146.02,145.96,10.47806489]
["bitfinex","SOLUSD",1728698666768,23.2345,146.02,145.96,10.47806489]
["bitfinex","SOLUSD",1728698667502,6.8489,146.01,145.96,10.47806489]
["bitfinex","SOLUSD",1728698671176,16.3861,146.02,145.94,30.47806489]
["bitfinex","SOLUSD",1728698671358,6.8494,146.0,145.94,30.47806489]
["bitfinex","SOLUSD",1728698672577,16.3861,146.02,145.94,30.47806489]
["bitfinex","SOLUSD",1728698672771,16.3861,146.02,145.92,6.961216]
["bitfinex","SOLUSD",1728698673090,6.8507,145.97,145.92,0.686016]
["bitfinex","SOLUSD",1728698674257,6.1239,146.0,145.92,0.686016]
["bitfinex","SOLUSD",1728698674258,23.776884,145.99,145.92,0.686016]
["bitfinex","SOLUSD",1728698674462,6.8512,145.96,145.92,0.686016]
["bitfinex","SOLUSD",1728698677592,6.8508,145.97,145.92,0.686016]
["bitfinex","SOLUSD",1728698677775,6.8508,145.97,145.93,10.47806489]
["bitfinex","SOLUSD",1728698687997,6.8508,145.97,145.92,11.16408089]
["bitfinex","SOLUSD",1728698694895,6.8508,145.97,145.92,0.686016]
["bitfinex","SOLUSD",1728698695196,6.8508,145.97,145.92,11.16408089]
["bitfinex","SOLUSD",1728698707606,30.626984,145.99,145.94,10.47806489]
["bitfinex","SOLUSD",1728698707995,23.776884,145.99,145.94,10.47806489]
["bitfinex","SOLUSD",1728698708185,6.8503,145.98,145.94,10.47806489]
["bitfinex","SOLUSD",1728698711807,23.776884,146.01,145.94,10.47806489]
["bitfinex","SOLUSD",1728698711985,6.8502,145.98,145.94,10.47806489]
["bitfinex","SOLUSD",1728698715612,6.8502,145.98,145.93,10.47806489]
["bitfinex","SOLUSD",1728698717605,6.8507,145.97,145.93,10.47806489]
["bitfinex","SOLUSD",1728698720523,6.8507,145.97,145.92,0.686016]
["bitfinex","SOLUSD",1728698721114,23.776884,146.01,145.92,0.686016]
["bitfinex","SOLUSD",1728698721292,6.8513,145.96,145.92,0.686016]
["bitfinex","SOLUSD",1728698723807,6.8516,145.95,145.92,0.686016]
["bitfinex","SOLUSD",1728698724323,30.0,145.94,145.92,0.686016]
["bitfinex","SOLUSD",1728698725902,6.8516,145.95,145.92,0.686016]
["bitfinex","SOLUSD",1728698726829,6.8522,145.94,145.92,0.686016]
["bitfinex","SOLUSD",1728698729510,6.8526,145.93,145.92,0.686016]
["bitfinex","SOLUSD",1728698729723,60.629484,145.93,145.92,0.686016]
["bitfinex","SOLUSD",1728698729903,75.827284,145.93,145.92,0.686016]
["bitfinex","SOLUSD",1728698731226,52.0504,145.93,145.92,0.686016]
["bitfinex","SOLUSD",1728698731425,36.8526,145.93,145.92,0.686016]
["bitfinex","SOLUSD",1728698735129,60.629484,145.93,145.92,0.686016]
["bitfinex","SOLUSD",1728698738312,30.0,145.93,145.92,11.16408089]
["bitfinex","SOLUSD",1728698738529,6.8507,145.97,145.92,11.16408089]
["bitfinex","SOLUSD",1728698743425,6.8522,145.94,145.92,0.686016]
["bitfinex","SOLUSD",1728698756744,6.8526,145.93,145.92,0.686016]
["bitfinex","SOLUSD",1728698757259,30.629484,145.93,145.92,0.686016]
["bitfinex","SOLUSD",1728698758941,60.629484,145.93,145.92,0.686016]
["bitfinex","SOLUSD",1728698759445,30.629484,145.93,145.92,0.686016]
["bitfinex","SOLUSD",1728698760047,60.629484,145.93,145.92,0.686016]
["bitfinex","SOLUSD",1728698765346,30.629484,145.93,145.92,0.686016]
["bitfinex","SOLUSD",1728698773833,60.629484,145.93,145.92,0.686016]
["bitfinex","SOLUSD",1728698776039,67.77352527,145.93,145.92,0.686016]
["bitfinex","SOLUSD",1728698776871,6.8562,145.86,145.83,22.7515]
["bitfinex","SOLUSD",1728698777057,6.8554,145.87,145.83,22.7515]
["bitfinex","SOLUSD",1728698777661,6.8549,145.88,145.83,22.7515]
["bitfinex","SOLUSD",1728698778235,23.776884,145.91,145.83,22.7515]
["bitfinex","SOLUSD",1728698778438,6.8554,145.87,145.83,22.7515]
["bitfinex","SOLUSD",1728698784370,6.8211182,145.87,145.83,22.7515]
["bitfinex","SOLUSD",1728698787269,23.776884,145.91,145.83,22.7515]
["bitfinex","SOLUSD",1728698787477,6.855,145.88,145.83,22.7515]
["bitfinex","SOLUSD",1728698791374,6.8554,145.87,145.83,22.7515]
["bitfinex","SOLUSD",1728698791573,6.8559,145.86,145.81,20.0]
["bitfinex","SOLUSD",1728698791950,30.9130058,145.91,145.8,15.5567]
["bitfinex","SOLUSD",1728698792151,6.8565,145.85,145.8,15.5567]
["bitfinex","SOLUSD",1728698795175,15.7002,145.88,145.79,6.1657]
["bitfinex","SOLUSD",1728698795379,6.8574,145.83,145.79,6.1657]
["bitfinex","SOLUSD",1728698795871,6.8578,145.82,145.79,6.1657]
["bitfinex","SOLUSD",1728698797273,23.776884,145.87,145.79,6.1657]
["bitfinex","SOLUSD",1728698797578,15.7002,145.88,145.79,16.64376489]
["bitfinex","SOLUSD",1728698797781,6.8564,145.85,145.79,6.1657]
["bitfinex","SOLUSD",1728698799487,23.776884,145.87,145.8,1.37168113]
["bitfinex","SOLUSD",1728698799658,6.8558,145.86,145.8,11.84974602]
["bitfinex","SOLUSD",1728698801691,30.632284,145.87,145.8,11.84974602]
["bitfinex","SOLUSD",1728698801986,30.632284,145.87,145.8,10.47806489]
["bitfinex","SOLUSD",1728698802762,6.8554,145.87,145.8,10.47806489]
["bitfinex","SOLUSD",1728698805298,6.8559,145.86,145.8,10.47806489]
["bitfinex","SOLUSD",1728698806069,6.8559,145.86,145.81,1.37147205]
["bitfinex","SOLUSD",1728698808794,6.8559,145.86,145.8,10.47806489]
["bitfinex","SOLUSD",1728698810880,15.7002,145.88,145.81,1.37147757]
["bitfinex","SOLUSD",1728698811090,6.8555,145.87,145.81,17.09907757]
["bitfinex","SOLUSD",1728698820502,6.8555,145.87,145.81,15.7276]
["bitfinex","SOLUSD",1728698827475,6.8549,145.89,145.82,1.3714074]
["bitfinex","SOLUSD",1728698828604,23.776884,145.91,145.82,1.3714074]
["bitfinex","SOLUSD",1728698828815,22.4503,145.92,145.82,11.84924207]
["bitfinex","SOLUSD",1728698829100,6.8543,145.9,145.83,20.0]
["bitfinex","SOLUSD",1728698829296,6.8543,145.9,145.84,1.37113847]
["bitfinex","SOLUSD",1728698831110,6.8546,145.89,145.82,10.47806489]
["bitfinex","SOLUSD",1728698831291,6.8546,145.89,145.83,20.0]
["bitfinex","SOLUSD",1728698832505,6.8546,145.89,145.82,20.0]
["bitfinex","SOLUSD",1728698832710,6.8546,145.89,145.82,30.47806489]
["bitfinex","SOLUSD",1728698839596,6.8553,145.88,145.82,20.0]
["bitfinex","SOLUSD",1728698839798,6.8553,145.88,145.82,30.47806489]
["bitfinex","SOLUSD",1728698842702,6.8556,145.87,145.81,26.20566489]
["bitfinex","SOLUSD",1728698844821,6.855,145.88,145.82,1.37127344]
["bitfinex","SOLUSD",1728698845021,22.4503,145.92,145.83,10.47806489]
["bitfinex","SOLUSD",1728698845204,6.8545,145.89,145.83,11.84933831]
["bitfinex","SOLUSD",1728698846329,6.8538,145.91,145.84,26.617]
["bitfinex","SOLUSD",1728698846492,33.2202,145.96,145.86,20.0]
["bitfinex","SOLUSD",1728698847201,6.852,145.95,145.87,11.848949]
["bitfinex","SOLUSD",1728698847423,16.0917,145.96,145.87,11.848949]
["bitfinex","SOLUSD",1728698847624,6.8524,145.94,145.87,11.848949]
["bitfinex","SOLUSD",1728698848210,6.8526,145.93,145.87,11.848949]
["bitfinex","SOLUSD",1728698850024,16.0917,145.96,145.87,11.848949]
["bitfinex","SOLUSD",1728698850202,6.8522,145.94,145.87,10.47806489]
["bitfinex","SOLUSD",1728698851097,16.0917,145.96,145.89,10.47806489]
["bitfinex","SOLUSD",1728698851299,22.9429,145.96,145.9,1.37055896]
["bitfinex","SOLUSD",1728698851604,6.8507,145.97,145.91,10.47806489]
["bitfinex","SOLUSD",1728698851819,16.2308,146.0,145.92,1.37042947]
["bitfinex","SOLUSD",1728698851820,6.8502,145.98,145.92,1.37042947]
["bitfinex","SOLUSD",1728698853005,6.8502,145.98,145.91,10.47806489]
["bitfinex","SOLUSD",1728698855932,23.37212991,146.0,145.91,10.47806489]
["bitfinex","SOLUSD",1728698856133,6.8507,145.97,145.91,10.47806489]
["bitfinex","SOLUSD",1728698857110,6.8507,145.97,145.9,20.0]
["bitfinex","SOLUSD",1728698857312,6.8507,145.97,145.9,30.47806489]
["bitfinex","SOLUSD",1728698859018,23.37212991,146.0,145.9,20.0]
["bitfinex","SOLUSD",1728698859341,6.852,145.95,145.89,15.9464]
["bitfinex","SOLUSD",1728698859640,6.852,145.95,145.89,20.0]
["bitfinex","SOLUSD",1728698864346,23.776884,145.99,145.88,16.63766489]
["bitfinex","SOLUSD",1728698864640,6.8521,145.94,145.88,16.63766489]
["bitfinex","SOLUSD",1728698865042,6.8526,145.93,145.88,6.1596]
["bitfinex","SOLUSD",1728698865344,17.1263,145.98,145.86,20.0]
["bitfinex","SOLUSD",1728698865345,15.2506,145.95,145.86,20.0]
["bitfinex","SOLUSD",1728698865512,6.8539,145.91,145.85,15.9464]
["bitfinex","SOLUSD",1728698865915,23.776884,145.94,145.85,15.9464]
["bitfinex","SOLUSD",1728698866115,6.854,145.9,145.84,16.89246489]
["bitfinex","SOLUSD",1728698866338,6.8545,145.89,145.81,16.4926]
["bitfinex","SOLUSD",1728698866518,6.8545,145.89,145.81,26.97066489]
["bitfinex","SOLUSD",1728698867242,40.907984,145.94,145.81,26.97066489]
["bitfinex","SOLUSD",1728698867549,6.855,145.88,145.81,26.97066489]
["bitfinex","SOLUSD",1728698867731,6.855,145.88,145.82,20.0]
["bitfinex","SOLUSD",1728698870447,6.8554,145.87,145.81,26.97066489]
["bitfinex","SOLUSD",1728698870648,15.2506,145.9,145.81,20.0]
["bitfinex","SOLUSD",1728698870649,6.8561,145.86,145.81,20.0]
["bitfinex","SOLUSD",1728698870827,23.776884,145.89,145.8,6.4144]
["bitfinex","SOLUSD",1728698871151,6.8555,145.87,145.8,6.4144]
["bitfinex","SOLUSD",1728698874656,23.776884,145.89,145.77,16.2591525]
["bitfinex","SOLUSD",1728698874830,23.776884,145.89,145.78,20.0]
["bitfinex","SOLUSD",1728698875149,6.8572,145.84,145.78,20.0]
["bitfinex","SOLUSD",1728698876966,23.776884,145.89,145.78,20.0]
["bitfinex","SOLUSD",1728698877155,6.8573,145.83,145.78,20.0]
["bitfinex","SOLUSD",1728698878458,6.8568,145.84,145.78,20.0]
["bitfinex","SOLUSD",1728698880538,6.8569,145.84,145.78,20.0]
["bitfinex","SOLUSD",1728698881733,6.8573,145.83,145.78,20.0]
["bitfinex","SOLUSD",1728698881956,6.8573,145.83,145.77,20.8631525]
["bitfinex","SOLUSD",1728698882335,23.776884,145.84,145.77,0.8631525]
["bitfinex","SOLUSD",1728698883064,6.8588,145.8,145.77,0.8631525]
["bitfinex","SOLUSD",1728698885733,6.8588,145.8,145.74,19.3631525]
["bitfinex","SOLUSD",1728698886133,6.8583,145.81,145.75,1.37201461]
["bitfinex","SOLUSD",1728698888870,6.8583,145.81,145.74,29.84121739]
["bitfinex","SOLUSD",1728698891556,6.8587,145.8,145.74,29.84121739]
["bitfinex","SOLUSD",1728698892646,6.8587,145.8,145.74,28.34121739]
["bitfinex","SOLUSD",1728698892840,6.8587,145.8,145.74,17.8631525]
["bitfinex","SOLUSD",1728698898264,40.919484,145.84,145.73,15.396]
["bitfinex","SOLUSD",1728698898455,6.8596,145.78,145.72,6.1895]
["bitfinex","SOLUSD",1728698901974,6.8601,145.77,145.72,6.1895]
["bitfinex","SOLUSD",1728698904550,6.861,145.75,145.7,20.0]
["bitfinex","SOLUSD",1728698904755,6.861,145.75,145.69,15.8339]
["bitfinex","SOLUSD",1728698905277,30.636984,145.77,145.66,1.75539601]
["bitfinex","SOLUSD",1728698905579,30.636984,145.77,145.68,10.47806489]
["bitfinex","SOLUSD",1728698905906,30.636984,145.77,145.69,20.0]
["bitfinex","SOLUSD",1728698908166,16.0997,145.78,145.7,11.85044489]
["bitfinex","SOLUSD",1728698908379,22.9594,145.78,145.7,18.26304489]
["bitfinex","SOLUSD",1728698908880,22.9594,145.78,145.71,10.47806489]
["bitfinex","SOLUSD",1728698909047,22.9594,145.78,145.72,1.37227607]
["bitfinex","SOLUSD",1728698910363,16.0997,145.78,145.72,1.37227607]
["bitfinex","SOLUSD",1728698910568,6.8601,145.77,145.7,6.4126]
["bitfinex","SOLUSD",1728698913263,16.0997,145.78,145.7,6.4126]
["bitfinex","SOLUSD",1728698913468,6.8607,145.76,145.7,6.4126]
["bitfinex","SOLUSD",1728698916588,23.776884,145.77,145.7,20.0]
["bitfinex","SOLUSD",1728698916777,6.861,145.75,145.7,20.0]
["bitfinex","SOLUSD",1728698917879,23.776884,145.77,145.7,20.0]
["bitfinex","SOLUSD",1728698918081,6.8604,145.77,145.7,30.47806489]
["bitfinex","SOLUSD",1728698919997,6.8595,145.79,145.72,10.47806489]
["bitfinex","SOLUSD",1728698920172,6.8595,145.79,145.73,1.37210991]
["bitfinex","SOLUSD",1728698920879,23.776884,145.8,145.73,1.37210991]
["bitfinex","SOLUSD",1728698921084,23.776884,145.8,145.73,21.37210991]
["bitfinex","SOLUSD",1728698921298,1.37210991,145.79,145.73,19.87210991]
["bitfinex","SOLUSD",1728698921484,1.37210991,145.79,145.74,1.37203207]
["bitfinex","SOLUSD",1728698923167,1.37210991,145.8,145.74,1.37203207]
["bitfinex","SOLUSD",1728698923389,16.4653,145.82,145.75,20.0]
["bitfinex","SOLUSD",1728698923390,1.37210991,145.82,145.75,20.0]
["bitfinex","SOLUSD",1728698923596,1.37210991,145.84,145.76,10.47806489]
["bitfinex","SOLUSD",1728698924486,6.8573,145.83,145.76,10.47806489]
["bitfinex","SOLUSD",1728698924785,8.23010991,145.82,145.76,10.47806489]
["bitfinex","SOLUSD",1728698936808,6.8584,145.81,145.75,20.0]
["bitfinex","SOLUSD",1728698944495,6.8578,145.82,145.76,10.47806489]
["bitfinex","SOLUSD",1728698944720,6.8574,145.83,145.77,1.37173587]
["bitfinex","SOLUSD",1728698944908,8.22990991,145.82,145.76,10.47806489]
["bitfinex","SOLUSD",1728698946603,8.22990991,145.82,145.76,11.8498042]
["bitfinex","SOLUSD",1728698946923,8.22890991,145.84,145.78,10.47806489]
["bitfinex","SOLUSD",1728698947126,8.22890991,145.84,145.79,1.37159715]
["bitfinex","SOLUSD",1728698947734,6.8568,145.84,145.79,1.37159715]
["bitfinex","SOLUSD",1728698948630,6.8568,145.84,145.78,10.47806489]
["bitfinex","SOLUSD",1728698948845,6.8568,145.84,145.79,1.37155067]
["bitfinex","SOLUSD",1728698954234,6.8568,145.84,145.78,10.47806489]
["bitfinex","SOLUSD",1728698954528,8.22940991,145.83,145.78,20.0]
["bitfinex","SOLUSD",1728698954732,6.8573,145.83,145.78,20.0]
["bitfinex","SOLUSD",1728698955224,1.37210991,145.82,145.78,20.0]
["bitfinex","SOLUSD",1728698955431,1.37210991,145.82,145.77,6.5246]
["bitfinex","SOLUSD",1728698955632,6.8578,145.82,145.77,6.5246]
["bitfinex","SOLUSD",1728698958733,8.23040991,145.81,145.77,20.0]
["bitfinex","SOLUSD",1728698959532,8.23040991,145.81,145.75,20.0]
["bitfinex","SOLUSD",1728698960537,8.23040991,145.81,145.74,26.03016489]
["bitfinex","SOLUSD",1728698961833,8.23040991,145.81,145.75,20.0]
["bitfinex","SOLUSD",1728698967120,1.37210991,145.81,145.75,20.0]
["bitfinex","SOLUSD",1728698967313,6.8587,145.8,145.75,20.0]
["bitfinex","SOLUSD",1728698967633,6.8587,145.8,145.75,18.5]
["bitfinex","SOLUSD",1728698969112,1.37210991,145.84,145.75,18.5]
["bitfinex","SOLUSD",1728698969113,6.8583,145.81,145.75,18.5]
["bitfinex","SOLUSD",1728698974940,8.23080991,145.8,145.75,18.5]
["bitfinex","SOLUSD",1728698984534,6.8592,145.79,145.73,6.4175]
["bitfinex","SOLUSD",1728698984735,6.8592,145.79,145.74,20.0]
["bitfinex","SOLUSD",1728698987529,8.23090991,145.8,145.75,1.37206211]
["bitfinex","SOLUSD",1728698991955,21.9466,145.81,145.75,1.37206211]
["bitfinex","SOLUSD",1728698996456,1.37210991,145.8,145.74,20.0]
["bitfinex","SOLUSD",1728699002459,8.23090991,145.8,145.74,20.0]
["bitfinex","SOLUSD",1728699020046,1.37210991,145.84,145.75,16.92235536]
["bitfinex","SOLUSD",1728699020251,1.37210991,145.84,145.79,10.47806489]
["bitfinex","SOLUSD",1728699020469,1.37210991,145.85,145.79,10.47806489]
["bitfinex","SOLUSD",1728699021150,6.8568,145.84,145.79,10.47806489]
["bitfinex","SOLUSD",1728699021360,6.8568,145.84,145.77,6.5201]
["bitfinex","SOLUSD",1728699021361,8.22940991,145.83,145.77,6.5201]
["bitfinex","SOLUSD",1728699021560,8.22940991,145.83,145.76,20.0]
["bitfinex","SOLUSD",1728699023164,8.22940991,145.83,145.77,1.37172235]
["bitfinex","SOLUSD",1728699025383,8.22940991,145.83,145.76,30.47806489]
["bitfinex","SOLUSD",1728699026574,8.22940991,145.83,145.77,1.37172872]
["bitfinex","SOLUSD",1728699028281,8.22940991,145.83,145.76,30.47806489]
["bitfinex","SOLUSD",1728699028660,8.22940991,145.83,145.77,1.37173027]
["bitfinex","SOLUSD",1728699029157,8.22940991,145.83,145.76,30.47806489]
["bitfinex","SOLUSD",1728699034261,1.37210991,145.83,145.77,1.37167855]
["bitfinex","SOLUSD",1728699034569,8.22850991,145.85,145.78,10.47806489]
["bitfinex","SOLUSD",1728699034770,8.22850991,145.85,145.79,21.37155131]
["bitfinex","SOLUSD",1728699035584,15.3399,145.86,145.81,20.0]
["bitfinex","SOLUSD",1728699035787,8.22710991,145.88,145.82,1.37128877]
["bitfinex","SOLUSD",1728699037392,6.8556,145.87,145.8,20.0]
["bitfinex","SOLUSD",1728699037701,1.37210991,145.86,145.8,20.0]
["bitfinex","SOLUSD",1728699038780,6.8556,145.87,145.8,20.0]
["bitfinex","SOLUSD",1728699038988,8.22770991,145.87,145.81,1.37129206]
["bitfinex","SOLUSD",1728699039987,6.5907,145.89,145.81,1.37129206]
["bitfinex","SOLUSD",1728699039988,1.37210991,145.88,145.82,20.0]
["bitfinex","SOLUSD",1728699040167,1.37210991,145.88,145.83,1.37118773]
["bitfinex","SOLUSD",1728699041287,8.22710991,145.88,145.83,1.37118773]
["bitfinex","SOLUSD",1728699041488,6.855,145.88,145.83,1.37118773]
["bitfinex","SOLUSD",1728699041999,1.37210991,145.89,145.83,1.37118773]
["bitfinex","SOLUSD",1728699042293,1.37210991,145.91,145.85,10.47806489]
["bitfinex","SOLUSD",1728699042481,1.37210991,145.91,145.86,1.370888]
["bitfinex","SOLUSD",1728699043570,8.22570991,145.91,145.85,10.47806489]
["bitfinex","SOLUSD",1728699043765,1.37210991,145.9,145.84,20.0]
["bitfinex","SOLUSD",1728699051583,6.8536,145.91,145.84,20.0]
["bitfinex","SOLUSD",1728699052987,1.37210991,145.9,145.84,20.0]
["bitfinex","SOLUSD",1728699053587,6.8536,145.91,145.84,20.0]
["bitfinex","SOLUSD",1728699053989,6.8536,145.91,145.84,30.47806489]
["bitfinex","SOLUSD",1728699054306,6.8536,145.91,145.85,1.37089869]
["bitfinex","SOLUSD",1728699054480,1.37210991,145.93,145.85,1.37089869]
["bitfinex","SOLUSD",1728699054681,6.8531,145.92,145.85,1.37089869]
["bitfinex","SOLUSD",1728699055090,1.37210991,145.93,145.85,1.37089869]
["bitfinex","SOLUSD",1728699055394,6.8532,145.92,145.85,23.776884]
["bitfinex","SOLUSD",1728699055588,8.22470991,145.93,145.86,21.37077394]
["bitfinex","SOLUSD",1728699055792,1.37210991,145.93,145.86,31.84883883]
["bitfinex","SOLUSD",1728699058000,17.12100991,145.94,145.86,31.84883883]
["bitfinex","SOLUSD",1728699060688,22.601,145.94,145.86,30.47806489]
["bitfinex","SOLUSD",1728699062006,1.37210991,145.93,145.86,30.47806489]
["bitfinex","SOLUSD",1728699063702,8.22500991,145.93,145.86,30.47806489]
["bitfinex","SOLUSD",1728699063909,8.22500991,145.93,145.86,20.0]
["bitfinex","SOLUSD",1728699065687,1.37210991,145.93,145.87,1.37069592]
["bitfinex","SOLUSD",1728699068110,1.37210991,145.93,145.86,30.47806489]
["bitfinex","SOLUSD",1728699084904,6.8532,145.92,145.86,20.0]
["bitfinex","SOLUSD",1728699085216,1.37210991,145.91,145.86,20.0]
["bitfinex","SOLUSD",1728699090928,6.8532,145.92,145.86,20.0]
["bitfinex","SOLUSD",1728699091134,1.37210991,145.92,145.86,20.0]
["bitfinex","SOLUSD",1728699091503,1.37210991,145.92,145.87,1.3707767]
["bitfinex","SOLUSD",1728699094005,1.37210991,145.92,145.86,20.0]
["bitfinex","SOLUSD",1728699118873,15.7489,145.94,145.88,20.0]
["bitfinex","SOLUSD",1728699119074,15.7489,145.94,145.89,1.37060357]
["bitfinex","SOLUSD",1728699119643,15.7489,145.94,145.88,20.0]
["bitfinex","SOLUSD",1728699120672,1.37210991,145.93,145.88,20.0]
["bitfinex","SOLUSD",1728699124755,17.12100991,145.94,145.88,20.0]
["bitfinex","SOLUSD",1728699129092,1.37210991,145.97,145.9,20.0]
["bitfinex","SOLUSD",1728699129257,1.37210991,145.97,145.91,1.37041956]
["bitfinex","SOLUSD",1728699129960,8.22280991,145.97,145.91,1.37041956]
["bitfinex","SOLUSD",1728699131890,8.22280991,145.97,145.9,20.0]
["bitfinex","SOLUSD",1728699132393,1.37210991,145.97,145.9,20.0]
["bitfinex","SOLUSD",1728699133295,1.37210991,145.97,145.87,15.3958]
["bitfinex","SOLUSD",1728699134583,22.55,145.95,145.84,1.69261975]
["bitfinex","SOLUSD",1728699134789,1.37210991,145.94,145.84,1.69261975]
["bitfinex","SOLUSD",1728699135377,6.8539,145.91,145.84,1.69261975]
["bitfinex","SOLUSD",1728699144677,6.8531,145.92,145.84,1.69261975]
["bitfinex","SOLUSD",1728699144878,1.37210991,145.91,145.84,1.69261975]
["bitfinex","SOLUSD",1728699147674,6.8526,145.93,145.86,1.37086564]
["bitfinex","SOLUSD",1728699147876,1.37210991,145.94,145.88,20.0]
["bitfinex","SOLUSD",1728699149004,8.22420991,145.94,145.88,20.0]
["bitfinex","SOLUSD",1728699151304,1.37210991,145.94,145.88,20.0]
["bitfinex","SOLUSD",1728699151513,6.8526,145.93,145.88,20.0]
["bitfinex","SOLUSD",1728699151681,1.37210991,145.92,145.88,20.0]
["bitfinex","SOLUSD",1728699156707,8.22510991,145.92,145.86,20.0]
["bitfinex","SOLUSD",1728699156889,6.8536,145.91,145.86,20.0]
["bitfinex","SOLUSD",1728699162021,6.8536,145.91,145.87,1.37086988]
["bitfinex","SOLUSD",1728699162693,6.8532,145.92,145.87,1.37086988]
["bitfinex","SOLUSD",1728699162888,1.37210991,145.91,145.87,1.37086988]
["bitfinex","SOLUSD",1728699166530,1.37210991,145.91,145.86,20.0]
["bitfinex","SOLUSD",1728699169441,8.22590991,145.91,145.86,20.0]
["bitfinex","SOLUSD",1728699169736,8.22590991,145.91,145.83,15.0886]
["bitfinex","SOLUSD",1728699169737,6.854,145.9,145.83,15.0886]
["bitfinex","SOLUSD",1728699170609,6.854,145.9,145.83,16.83922454]
["bitfinex","SOLUSD",1728699171012,8.22660991,145.89,145.83,15.0886]
["bitfinex","SOLUSD",1728699171219,17.1308,145.94,145.82,20.0]
["bitfinex","SOLUSD",1728699171220,6.8554,145.87,145.82,20.0]
["bitfinex","SOLUSD",1728699173830,1.37210991,145.9,145.82,20.0]
["bitfinex","SOLUSD",1728699174015,6.8549,145.88,145.82,21.37121836]
["bitfinex","SOLUSD",1728699174342,1.37210991,145.87,145.82,20.0]
["bitfinex","SOLUSD",1728699175323,8.22780991,145.87,145.82,20.0]
["bitfinex","SOLUSD",1728699177841,8.22780991,145.87,145.81,6.0476]
["bitfinex","SOLUSD",1728699180154,1.37210991,145.87,145.82,1.37132008]
["bitfinex","SOLUSD",1728699180317,1.37210991,145.86,145.81,6.0476]
["bitfinex","SOLUSD",1728699180513,1.37210991,145.87,145.81,6.0476]
["bitfinex","SOLUSD",1728699181726,1.37210991,145.87,145.79,17.22266819]
["bitfinex","SOLUSD",1728699181727,6.8556,145.87,145.8,23.776884]
["bitfinex","SOLUSD",1728699181925,1.37210991,145.86,145.8,23.776884]
["bitfinex","SOLUSD",1728699185050,6.8562,145.86,145.79,15.4687]
["bitfinex","SOLUSD",1728699185220,1.37210991,145.85,145.79,15.4687]
["bitfinex","SOLUSD",1728699186844,1.37210991,145.85,145.78,20.0]
["bitfinex","SOLUSD",1728699187036,1.37210991,145.84,145.78,20.0]
["bitfinex","SOLUSD",1728699190151,1.37210991,145.84,145.79,1.37156447]
["bitfinex","SOLUSD",1728699190647,1.37210991,145.84,145.78,20.0]
["bitfinex","SOLUSD",1728699193046,1.37210991,145.84,145.79,1.37156397]
["bitfinex","SOLUSD",1728699193453,1.37210991,145.84,145.78,20.0]
["bitfinex","SOLUSD",1728699194151,1.37210991,145.84,145.79,1.37156361]
["bitfinex","SOLUSD",1728699194337,1.37210991,145.84,145.78,20.0]
["bitfinex","SOLUSD",1728699195453,1.37210991,145.86,145.79,1.37156336]
["bitfinex","SOLUSD",1728699195659,8.22800991,145.86,145.79,1.37156336]
["bitfinex","SOLUSD",1728699197337,8.22800991,145.86,145.79,23.776884]
["bitfinex","SOLUSD",1728699205656,8.22800991,145.86,145.8,1.37144134]
["bitfinex","SOLUSD",1728699206471,8.22800991,145.86,145.79,23.776884]
["bitfinex","SOLUSD",1728699206758,22.853,145.87,145.8,20.0]
["bitfinex","SOLUSD",1728699207066,22.853,145.87,145.81,1.37130606]
["bitfinex","SOLUSD",1728699207560,1.37210991,145.86,145.81,1.37130606]
["bitfinex","SOLUSD",1728699210252,22.853,145.87,145.81,1.37130606]
["bitfinex","SOLUSD",1728699211564,1.37210991,145.86,145.81,1.37130606]
["bitfinex","SOLUSD",1728699216070,1.37210991,145.86,145.8,20.0]
["bitfinex","SOLUSD",1728699231772,1.37210991,145.86,145.81,1.37132519]
["bitfinex","SOLUSD",1728699232592,1.37210991,145.86,145.8,20.0]
["bitfinex","SOLUSD",1728699244393,1.37210991,145.86,145.77,6.0476]
["bitfinex","SOLUSD",1728699245100,1.37210991,145.86,145.78,1.3715738]
["bitfinex","SOLUSD",1728699245281,1.37210991,145.86,145.77,6.0476]
["bitfinex","SOLUSD",1728699245793,6.8564,145.85,145.78,20.0]
["bitfinex","SOLUSD",1728699246091,1.37210991,145.84,145.78,20.0]
["bitfinex","SOLUSD",1728699246778,8.22900991,145.84,145.78,20.0]
["bitfinex","SOLUSD",1728699246977,8.22900991,145.84,145.77,20.0]
["bitfinex","SOLUSD",1728699247182,8.22900991,145.84,145.78,23.776884]
["bitfinex","SOLUSD",1728699247496,8.22900991,145.84,145.79,20.0]
["bitfinex","SOLUSD",1728699249801,8.22900991,145.84,145.79,21.37157842]
["bitfinex","SOLUSD",1728699250303,8.22900991,145.84,145.79,20.0]
["bitfinex","SOLUSD",1728699250600,8.22900991,145.84,145.77,20.0]
["bitfinex","SOLUSD",1728699250804,8.22900991,145.84,145.79,20.0]
["bitfinex","SOLUSD",1728699256586,8.22900991,145.84,145.76,18.15431813]
["bitfinex","SOLUSD",1728699256786,8.22900991,145.84,145.77,23.776884]
["bitfinex","SOLUSD",1728699258376,6.8573,145.83,145.76,18.15431813]
["bitfinex","SOLUSD",1728699258583,1.37210991,145.82,145.77,20.0]
["bitfinex","SOLUSD",1728699268423,6.8564,145.85,145.78,25.14861223]
["bitfinex","SOLUSD",1728699268588,1.37210991,145.84,145.78,25.14861223]
["bitfinex","SOLUSD",1728699269890,1.37210991,145.84,145.78,23.776884]
["bitfinex","SOLUSD",1728699281023,8.22900991,145.84,145.78,23.776884]
["bitfinex","SOLUSD",1728699307571,1.37210991,145.84,145.77,26.3897]
["bitfinex","SOLUSD",1728699307753,1.37210991,145.83,145.77,20.0]
["bitfinex","SOLUSD",1728699307943,1.37210991,145.85,145.77,20.0]
["bitfinex","SOLUSD",1728699308445,6.8578,145.82,145.77,20.0]
["bitfinex","SOLUSD",1728699309863,6.8578,145.82,145.78,1.3717282]
["bitfinex","SOLUSD",1728699310044,6.8573,145.83,145.78,1.37172717]
["bitfinex","SOLUSD",1728699315564,1.37210991,145.85,145.78,1.37160242]
["bitfinex","SOLUSD",1728699315775,8.22840991,145.86,145.79,23.776884]
["bitfinex","SOLUSD",1728699316064,6.8565,145.85,145.79,23.776884]
["bitfinex","SOLUSD",1728699316242,1.37210991,145.84,145.78,23.776884]
["bitfinex","SOLUSD",1728699316444,8.22860991,145.85,145.78,23.776884]
["bitfinex","SOLUSD",1728699317467,6.8565,145.85,145.78,23.776884]
["bitfinex","SOLUSD",1728699319368,1.37210991,145.86,145.79,20.0]
["bitfinex","SOLUSD",1728699319666,1.37210991,145.86,145.8,1.37139792]
["bitfinex","SOLUSD",1728699319667,8.22800991,145.86,145.8,1.37139792]
["bitfinex","SOLUSD",1728699326172,1.37210991,145.86,145.8,1.37139792]
["bitfinex","SOLUSD",1728699326749,6.8545,145.89,145.83,10.47806489]
["bitfinex","SOLUSD",1728699326971,8.22610991,145.9,145.84,1.37104611]
["bitfinex","SOLUSD",1728699327160,8.22610991,145.9,145.84,21.37104611]
["bitfinex","SOLUSD",1728699327857,15.9907,145.91,145.85,34.25494889]
["bitfinex","SOLUSD",1728699328058,17.36280991,145.91,145.86,1.37090504]
["bitfinex","SOLUSD",1728699328667,1.37210991,145.91,145.86,1.37090504]
["bitfinex","SOLUSD",1728699328967,8.22560991,145.92,145.86,1.37090504]
["bitfinex","SOLUSD",1728699329877,6.8536,145.91,145.86,1.37090504]
["bitfinex","SOLUSD",1728699331074,1.37210991,145.93,145.86,1.37090504]
["bitfinex","SOLUSD",1728699331283,1.37210991,145.93,145.87,11.84888727]
["bitfinex","SOLUSD",1728699331480,8.22430991,145.94,145.87,11.84888727]
["bitfinex","SOLUSD",1728699333551,6.8526,145.93,145.87,11.84888727]
["bitfinex","SOLUSD",1728699335373,1.37210991,145.94,145.87,11.84888727]
["bitfinex","SOLUSD",1728699335553,8.22430991,145.94,145.88,23.776884]
["bitfinex","SOLUSD",1728699335752,8.22430991,145.94,145.89,1.37060852]
["bitfinex","SOLUSD",1728699335970,8.22430991,145.94,145.88,23.776884]
["bitfinex","SOLUSD",1728699337956,8.22430991,145.94,145.89,1.3706176]
["bitfinex","SOLUSD",1728699339081,8.22430991,145.94,145.88,23.776884]
["bitfinex","SOLUSD",1728699340559,8.22430991,145.94,145.89,1.37061837]
["bitfinex","SOLUSD",1728699343081,8.22430991,145.94,145.88,23.776884]
["bitfinex","SOLUSD",1728699343966,1.37210991,145.94,145.88,20.0]
["bitfinex","SOLUSD",1728699344177,6.853,145.92,145.87,6.4536]
["bitfinex","SOLUSD",1728699344369,6.853,145.92,145.86,20.0]
["bitfinex","SOLUSD",1728699344572,6.853,145.92,145.85,21.68084113]
["bitfinex","SOLUSD",1728699344770,6.853,145.92,145.87,20.0]
["bitfinex","SOLUSD",1728699345876,6.8527,145.93,145.88,1.37074233]
["bitfinex","SOLUSD",1728699346970,6.8527,145.93,145.87,20.0]
["bitfinex","SOLUSD",1728699348084,8.22550991,145.92,145.85,23.776884]
["bitfinex","SOLUSD",1728699349281,8.22550991,145.92,145.86,20.0]
["bitfinex","SOLUSD",1728699351585,6.8536,145.91,145.86,20.0]
["bitfinex","SOLUSD",1728699351756,8.22610991,145.9,145.85,20.0]
["bitfinex","SOLUSD",1728699356764,1.37210991,145.9,145.85,20.0]
["bitfinex","SOLUSD",1728699357076,6.8536,145.91,145.86,1.37091198]
["bitfinex","SOLUSD",1728699359286,6.8531,145.92,145.86,11.84897687]
["bitfinex","SOLUSD",1728699359589,6.8531,145.92,145.86,10.47806489]
["bitfinex","SOLUSD",1728699360166,1.37210991,145.94,145.86,10.47806489]
["bitfinex","SOLUSD",1728699360374,6.8526,145.93,145.86,10.47806489]
["bitfinex","SOLUSD",1728699360577,1.37210991,145.92,145.86,10.47806489]
["bitfinex","SOLUSD",1728699361772,1.37210991,145.92,145.85,20.0]
["bitfinex","SOLUSD",1728699362070,6.8535,145.91,145.85,20.0]
["bitfinex","SOLUSD",1728699362492,1.37210991,145.9,145.85,20.0]
["bitfinex","SOLUSD",1728699363395,8.22630991,145.9,145.85,20.0]
["bitfinex","SOLUSD",1728699366195,1.37210991,145.93,145.86,25.14779711]
["bitfinex","SOLUSD",1728699366488,8.22480991,145.93,145.87,10.47806489]
["bitfinex","SOLUSD",1728699367380,1.37210991,145.92,145.86,23.776884]
["bitfinex","SOLUSD",1728699367580,8.22520991,145.92,145.86,23.776884]
["bitfinex","SOLUSD",1728699367883,1.37210991,145.91,145.86,23.776884]
["bitfinex","SOLUSD",1728699368080,6.8531,145.92,145.86,23.776884]
["bitfinex","SOLUSD",1728699370676,1.37210991,145.91,145.86,23.776884]
["bitfinex","SOLUSD",1728699371697,6.8531,145.92,145.87,1.37076603]
["bitfinex","SOLUSD",1728699371900,6.8531,145.92,145.86,23.776884]
["bitfinex","SOLUSD",1728699372778,1.37210991,145.94,145.86,23.776884]
["bitfinex","SOLUSD",1728699372779,8.22420991,145.94,145.87,31.84882884]
["bitfinex","SOLUSD",1728699372974,8.22420991,145.94,145.87,30.47806489]
["bitfinex","SOLUSD",1728699373195,6.8526,145.93,145.87,30.47806489]
["bitfinex","SOLUSD",1728699373397,1.37210991,145.92,145.86,23.776884]
["bitfinex","SOLUSD",1728699373890,8.22520991,145.92,145.87,20.0]
["bitfinex","SOLUSD",1728699374381,1.37210991,145.92,145.86,20.0]
["bitfinex","SOLUSD",1728699374578,6.8545,145.89,145.84,22.481]
["bitfinex","SOLUSD",1728699374781,6.8545,145.89,145.8,21.5374]
["bitfinex","SOLUSD",1728699374976,6.8545,145.89,145.81,10.47806489]
["bitfinex","SOLUSD",1728699375376,1.37210991,145.88,145.81,10.47806489]
["bitfinex","SOLUSD",1728699376007,1.37210991,145.88,145.82,20.0]
["bitfinex","SOLUSD",1728699376175,6.8549,145.88,145.81,20.0]
["bitfinex","SOLUSD",1728699376375,1.37210991,145.87,145.81,20.0]
["bitfinex","SOLUSD",1728699377197,1.37210991,145.87,145.83,20.0]
["bitfinex","SOLUSD",1728699381793,6.8549,145.88,145.83,20.0]
["bitfinex","SOLUSD",1728699382997,6.8545,145.89,145.83,20.0]
["bitfinex","SOLUSD",1728699383192,8.22660991,145.89,145.83,21.37118679]
["bitfinex","SOLUSD",1728699383415,1.37210991,145.89,145.83,21.37118679]
["bitfinex","SOLUSD",1728699383615,1.37210991,145.9,145.84,10.47806489]
["bitfinex","SOLUSD",1728699383795,16.80860991,145.91,145.85,21.3709392]
["bitfinex","SOLUSD",1728699384783,23.66220991,145.91,145.85,21.3709392]
["bitfinex","SOLUSD",1728699387715,23.66220991,145.91,145.85,20.0]
["bitfinex","SOLUSD",1728699388104,23.66220991,145.91,145.83,30.47806489]
["bitfinex","SOLUSD",1728699388291,23.66220991,145.91,145.85,20.0]
["bitfinex","SOLUSD",1728699388813,23.66220991,145.91,145.84,23.776884]
["bitfinex","SOLUSD",1728699389191,23.66220991,145.91,145.85,20.0]
["bitfinex","SOLUSD",1728699390991,23.66220991,145.91,145.84,23.776884]
["bitfinex","SOLUSD",1728699392812,16.80860991,145.91,145.8,21.5374]
["bitfinex","SOLUSD",1728699393020,16.80860991,145.91,145.81,20.0]
["bitfinex","SOLUSD",1728699393504,6.8549,145.88,145.81,20.0]
["bitfinex","SOLUSD",1728699393692,1.37210991,145.87,145.81,20.0]
["bitfinex","SOLUSD",1728699394913,1.37210991,145.87,145.83,20.0]
["bitfinex","SOLUSD",1728699397822,6.8545,145.89,145.83,20.0]
["bitfinex","SOLUSD",1728699398001,1.37210991,145.88,145.83,20.0]
["bitfinex","SOLUSD",1728699415230,1.37210991,145.89,145.84,1.37117907]
["bitfinex","SOLUSD",1728699416536,1.37210991,145.9,145.84,1.37117907]
["bitfinex","SOLUSD",1728699417225,1.37210991,145.9,145.83,20.0]
["bitfinex","SOLUSD",1728699419337,1.37210991,145.9,145.84,1.37105603]
["bitfinex","SOLUSD",1728699419715,1.37210991,145.9,145.83,20.0]
["bitfinex","SOLUSD",1728699420414,6.8545,145.89,145.83,20.0]
["bitfinex","SOLUSD",1728699420715,1.37210991,145.88,145.83,20.0]
["bitfinex","SOLUSD",1728699422332,8.22710991,145.88,145.83,20.0]
["bitfinex","SOLUSD",1728699422533,8.22710991,145.88,145.8,21.5374]
["bitfinex","SOLUSD",1728699422534,1.37210991,145.88,145.8,6.1011]
["bitfinex","SOLUSD",1728699422844,1.37210991,145.87,145.77,26.03336489]
["bitfinex","SOLUSD",1728699423213,6.8562,145.86,145.77,26.03336489]
["bitfinex","SOLUSD",1728699423539,6.8562,145.86,145.76,14.12725116]
["bitfinex","SOLUSD",1728699423540,6.8569,145.84,145.76,6.5358]
["bitfinex","SOLUSD",1728699423712,8.22940991,145.83,145.76,6.5358]
["bitfinex","SOLUSD",1728699424617,1.37210991,145.82,145.77,20.0]
["bitfinex","SOLUSD",1728699431022,1.37210991,145.82,145.78,1.3717025]
["bitfinex","SOLUSD",1728699431920,1.37210991,145.83,145.78,1.3717025]
["bitfinex","SOLUSD",1728699435546,1.37210991,145.83,145.77,20.0]
["bitfinex","SOLUSD",1728699437223,6.8597,145.78,145.71,13.55762018]
["bitfinex","SOLUSD",1728699437426,1.37210991,145.77,145.71,6.4226]
["bitfinex","SOLUSD",1728699438022,8.23110991,145.8,145.71,6.4226]
["bitfinex","SOLUSD",1728699438754,8.23110991,145.8,145.73,20.0]
["bitfinex","SOLUSD",1728699438921,8.23110991,145.8,145.74,1.37212508]
["bitfinex","SOLUSD",1728699439651,8.23110991,145.8,145.73,20.0]
["bitfinex","SOLUSD",1728699440045,8.23110991,145.8,145.74,1.37212467]
["bitfinex","SOLUSD",1728699440651,6.8593,145.79,145.72,20.0]
["bitfinex","SOLUSD",1728699440948,6.8601,145.77,145.72,20.0]
["bitfinex","SOLUSD",1728699441124,6.8601,145.77,145.69,16.3649]
["bitfinex","SOLUSD",1728699441125,1.37210991,145.76,145.7,20.0]
["bitfinex","SOLUSD",1728699443560,1.37210991,145.8,145.72,20.0]
["bitfinex","SOLUSD",1728699444453,1.37210991,145.8,145.73,1.37216307]
["bitfinex","SOLUSD",1728699444644,6.8592,145.79,145.73,1.37216307]
["bitfinex","SOLUSD",1728699444830,1.37210991,145.78,145.73,1.37216307]
["bitfinex","SOLUSD",1728699445029,1.37210991,145.79,145.73,1.37216307]
["bitfinex","SOLUSD",1728699445224,1.37210991,145.79,145.72,30.47806489]
["bitfinex","SOLUSD",1728699445453,1.37210991,145.79,145.72,20.0]
["bitfinex","SOLUSD",1728699449549,8.23130991,145.79,145.72,20.0]
["bitfinex","SOLUSD",1728699454970,8.23130991,145.79,145.72,20.0]
["bitfinex","SOLUSD",1728699465254,6.8598,145.78,145.72,20.0]
["bitfinex","SOLUSD",1728699466964,6.8598,145.78,145.73,1.3720974]
["bitfinex","SOLUSD",1728699470671,6.8598,145.78,145.72,20.0]
["bitfinex","SOLUSD",1728699471146,1.37210991,145.77,145.72,20.0]
["bitfinex","SOLUSD",1728699480780,6.8598,145.78,145.73,1.37218964]
["bitfinex","SOLUSD",1728699480982,6.8598,145.78,145.72,20.0]
["bitfinex","SOLUSD",1728699481356,1.37210991,145.77,145.72,20.0]
["bitfinex","SOLUSD",1728699485979,1.37210991,145.77,145.7,23.776884]
["bitfinex","SOLUSD",1728699486167,6.8601,145.77,145.71,20.0]
["bitfinex","SOLUSD",1728699487264,1.37210991,145.76,145.71,20.0]
["bitfinex","SOLUSD",1728699487980,23.98640991,145.76,145.71,20.0]
["bitfinex","SOLUSD",1728699488178,1.37210991,145.75,145.68,20.0]
["bitfinex","SOLUSD",1728699489689,1.37210991,145.75,145.7,20.0]
["bitfinex","SOLUSD",1728699490278,1.37210991,145.75,145.67,20.0]
["bitfinex","SOLUSD",1728699490476,8.23320991,145.75,145.67,20.0]
["bitfinex","SOLUSD",1728699490678,8.23320991,145.75,145.68,10.47806489]
["bitfinex","SOLUSD",1728699490969,8.23320991,145.75,145.69,20.0]
["bitfinex","SOLUSD",1728699491980,8.23320991,145.75,145.69,18.5]
["bitfinex","SOLUSD",1728699493565,8.23320991,145.75,145.67,23.776884]
["bitfinex","SOLUSD",1728699493767,8.23320991,145.75,145.67,34.25494889]
["bitfinex","SOLUSD",1728699494267,8.23320991,145.75,145.68,20.0]
["bitfinex","SOLUSD",1728699494679,8.23320991,145.75,145.69,1.37247147]
["bitfinex","SOLUSD",1728699494892,8.23320991,145.75,145.68,20.0]
["bitfinex","SOLUSD",1728699497189,23.98600991,145.76,145.69,1.37246987]
["bitfinex","SOLUSD",1728699497366,23.98600991,145.76,145.7,20.0]
["bitfinex","SOLUSD",1728699497567,23.98600991,145.76,145.71,1.3723303]
["bitfinex","SOLUSD",1728699500800,17.12540991,145.76,145.7,20.0]
["bitfinex","SOLUSD",1728699504874,23.98620991,145.76,145.68,21.75855725]
["bitfinex","SOLUSD",1728699505073,23.98620991,145.76,145.69,23.776884]
["bitfinex","SOLUSD",1728699505288,23.98620991,145.76,145.7,20.0]
["bitfinex","SOLUSD",1728699518009,22.6141,145.76,145.7,20.0]
["bitfinex","SOLUSD",1728699520303,1.37210991,145.75,145.7,20.0]
["bitfinex","SOLUSD",1728699543302,6.8615,145.74,145.68,20.0]
["bitfinex","SOLUSD",1728699543505,1.37210991,145.73,145.68,20.0]
["bitfinex","SOLUSD",1728699544033,8.23410991,145.73,145.68,20.0]
["bitfinex","SOLUSD",1728699544321,6.8624,145.72,145.64,20.0]
["bitfinex","SOLUSD",1728699544524,1.37210991,145.71,145.64,30.47806489]
["bitfinex","SOLUSD",1728699544729,1.37210991,145.71,145.64,10.47806489]
["bitfinex","SOLUSD",1728699545628,6.862,145.73,145.66,10.47806489]
["bitfinex","SOLUSD",1728699545797,6.862,145.73,145.67,21.37262795]
["bitfinex","SOLUSD",1728699547010,1.37210991,145.72,145.67,21.37262795]
["bitfinex","SOLUSD",1728699548403,6.862,145.73,145.67,21.37262795]
["bitfinex","SOLUSD",1728699548735,6.8616,145.74,145.67,21.37262795]
["bitfinex","SOLUSD",1728699549026,8.23370991,145.74,145.67,21.37262795]
["bitfinex","SOLUSD",1728699549200,8.23370991,145.74,145.67,20.0]
["bitfinex","SOLUSD",1728699550227,8.23410991,145.73,145.64,20.0]
["bitfinex","SOLUSD",1728699550411,8.23410991,145.73,145.66,43.776884]
["bitfinex","SOLUSD",1728699551828,8.23410991,145.73,145.67,1.37264835]
["bitfinex","SOLUSD",1728699553028,6.8625,145.72,145.66,20.0]
["bitfinex","SOLUSD",1728699553235,8.23510991,145.71,145.66,20.0]
["bitfinex","SOLUSD",1728699555033,8.23510991,145.71,145.64,20.0]
["bitfinex","SOLUSD",1728699557936,8.23510991,145.71,145.65,11.85089085]
["bitfinex","SOLUSD",1728699557937,1.37210991,145.71,145.65,11.85089085]
["bitfinex","SOLUSD",1728699558114,6.8625,145.72,145.66,20.0]
["bitfinex","SOLUSD",1728699558316,1.37210991,145.71,145.66,21.37280588]
["bitfinex","SOLUSD",1728699559737,1.37210991,145.71,145.66,20.0]
["bitfinex","SOLUSD",1728699563112,8.23510991,145.71,145.64,23.776884]
["bitfinex","SOLUSD",1728699563617,1.37210991,145.71,145.63,23.5702525]
["bitfinex","SOLUSD",1728699563834,1.37210991,145.7,145.63,23.5702525]
["bitfinex","SOLUSD",1728699564328,25.14899391,145.72,145.63,7.2385525]
["bitfinex","SOLUSD",1728699564536,6.8638,145.69,145.63,7.2385525]
["bitfinex","SOLUSD",1728699564726,1.37210991,145.68,145.63,7.2385525]
["bitfinex","SOLUSD",1728699565336,8.23640991,145.68,145.63,7.2385525]
["bitfinex","SOLUSD",1728699565916,8.23640991,145.68,145.63,0.8631525]
["bitfinex","SOLUSD",1728699566416,15.1992,145.67,145.63,0.8631525]
["bitfinex","SOLUSD",1728699566615,1.37210991,145.66,145.63,0.8631525]
["bitfinex","SOLUSD",1728699566830,8.23770991,145.66,145.63,0.8631525]
["bitfinex","SOLUSD",1728699568924,1.37210991,145.66,145.63,0.8631525]
["bitfinex","SOLUSD",1728699569210,16.57130991,145.67,145.63,0.8631525]
["bitfinex","SOLUSD",1728699569614,1.37210991,145.67,145.63,0.8631525]
["bitfinex","SOLUSD",1728699569845,1.37210991,145.68,145.63,2.23627016]
["bitfinex","SOLUSD",1728699571325,1.37210991,145.69,145.63,12.71433505]
["bitfinex","SOLUSD",1728699571527,1.37210991,145.69,145.63,11.34121739]
["bitfinex","SOLUSD",1728699572542,1.37210991,145.7,145.64,20.0]
["bitfinex","SOLUSD",1728699573645,8.23510991,145.71,145.64,20.0]
["bitfinex","SOLUSD",1728699575242,8.23510991,145.71,145.63,0.8631525]
["bitfinex","SOLUSD",1728699575448,8.23510991,145.71,145.64,20.0]
["bitfinex","SOLUSD",1728699579139,1.37210991,145.71,145.64,20.0]
["bitfinex","SOLUSD",1728699579346,1.37210991,145.71,145.65,1.37287558]
["bitfinex","SOLUSD",1728699579748,8.23510991,145.71,145.64,20.0]
["bitfinex","SOLUSD",1728699580636,1.37210991,145.71,145.64,20.0]
["bitfinex","SOLUSD",1728699580822,6.8634,145.7,145.64,20.0]
["bitfinex","SOLUSD",1728699581122,1.37210991,145.69,145.64,20.0]
["bitfinex","SOLUSD",1728699583349,8.23630991,145.69,145.63,0.8631525]
["bitfinex","SOLUSD",1728699587830,1.37210991,145.69,145.63,0.8631525]
["bitfinex","SOLUSD",1728699588027,6.8635,145.7,145.63,11.34121739]
["bitfinex","SOLUSD",1728699588226,1.37210991,145.69,145.64,20.0]
["bitfinex","SOLUSD",1728699588623,1.37210991,145.69,145.64,21.37298239]
["bitfinex","SOLUSD",1728699588844,1.37210991,145.69,145.64,1.37298239]
["bitfinex","SOLUSD",1728699589543,1.37210991,145.69,145.63,20.8631525]
["bitfinex","SOLUSD",1728699593055,1.37210991,145.69,145.63,0.8631525]
["bitfinex","SOLUSD",1728699593259,1.37210991,145.71,145.64,20.0]
["bitfinex","SOLUSD",1728699593439,6.8634,145.7,145.64,20.0]
["bitfinex","SOLUSD",1728699593640,1.37210991,145.69,145.64,20.0]
["bitfinex","SOLUSD",1728699597964,8.23600991,145.69,145.63,0.8631525]
["bitfinex","SOLUSD",1728699598135,8.23600991,145.69,145.63,20.8631525]
["bitfinex","SOLUSD",1728699599247,1.37210991,145.69,145.63,20.8631525]
["bitfinex","SOLUSD",1728699599449,6.8635,145.7,145.63,20.8631525]
["bitfinex","SOLUSD",1728699599660,1.37210991,145.69,145.63,20.8631525]
["bitfinex","SOLUSD",1728699606370,1.37210991,145.71,145.64,35.627889]
["bitfinex","SOLUSD",1728699607360,1.37210991,145.71,145.64,34.25494889]
["bitfinex","SOLUSD",1728699608548,8.23500991,145.71,145.64,34.25494889]
["bitfinex","SOLUSD",1728699609149,8.23500991,145.71,145.64,10.47806489]
["bitfinex","SOLUSD",1728699609358,6.8635,145.7,145.63,0.8631525]
["bitfinex","SOLUSD",1728699609550,1.37210991,145.69,145.63,20.8631525]
["bitfinex","SOLUSD",1728699615876,8.23610991,145.69,145.63,0.8631525]
["bitfinex","SOLUSD",1728699618185,8.23610991,145.69,145.63,20.8631525]
["bitfinex","SOLUSD",1728699618887,8.23610991,145.69,145.63,0.8631525]
["bitfinex","SOLUSD",1728699621287,6.8644,145.68,145.63,0.8631525]
["bitfinex","SOLUSD",1728699621588,1.37210991,145.67,145.63,0.8631525]
["bitfinex","SOLUSD",1728699625271,8.23700991,145.67,145.63,0.8631525]
["bitfinex","SOLUSD",1728699625470,1.37210991,145.66,145.63,0.8631525]
["bitfinex","SOLUSD",1728699626286,8.23750991,145.66,145.63,0.8631525]
["bitfinex","SOLUSD",1728699626590,6.8657,145.65,145.63,0.8631525]
["bitfinex","SOLUSD",1728699626759,1.37210991,145.64,145.63,0.8631525]
["bitfinex","SOLUSD",1728699630903,1.37210991,145.65,145.63,0.8631525]
["bitfinex","SOLUSD",1728699633896,46.773784,145.64,145.63,0.8631525]
["bitfinex","SOLUSD",1728699634082,22.9969,145.64,145.63,0.8631525]
["bitfinex","SOLUSD",1728699637179,46.773784,145.64,145.63,0.8631525]
["bitfinex","SOLUSD",1728699643104,6.8662,145.64,145.63,0.8631525]
["bitfinex","SOLUSD",1728699645520,8.23790991,145.65,145.63,0.8631525]
["bitfinex","SOLUSD",1728699645701,1.37210991,145.66,145.63,0.8631525]
["bitfinex","SOLUSD",1728699645890,8.23740991,145.66,145.63,0.8631525]
["bitfinex","SOLUSD",1728699646715,1.37210991,145.65,145.63,0.8631525]
["bitfinex","SOLUSD",1728699647712,8.23790991,145.65,145.63,0.8631525]
["bitfinex","SOLUSD",1728699650113,1.37210991,145.65,145.63,0.8631525]
["bitfinex","SOLUSD",1728699650317,6.8662,145.64,145.63,0.8631525]
["bitfinex","SOLUSD",1728699662838,6.8658,145.65,145.63,0.8631525]
["bitfinex","SOLUSD",1728699663046,1.37210991,145.64,145.63,0.8631525]
["bitfinex","SOLUSD",1728699667025,7.12864289,145.7,145.63,0.8631525]
["bitfinex","SOLUSD",1728699667026,6.8653,145.66,145.63,0.8631525]
["bitfinex","SOLUSD",1728699667235,1.37210991,145.65,145.63,0.8631525]
["bitfinex","SOLUSD",1728699667934,6.8649,145.67,145.63,0.8631525]
["bitfinex","SOLUSD",1728699668149,1.37210991,145.66,145.63,0.8631525]
["bitfinex","SOLUSD",1728699670539,8.23740991,145.66,145.63,0.8631525]
["bitfinex","SOLUSD",1728699670729,1.37210991,145.65,145.63,0.8631525]
["bitfinex","SOLUSD",1728699672419,8.23790991,145.65,145.63,0.8631525]
["bitfinex","SOLUSD",1728699672626,6.8662,145.64,145.63,0.8631525]
["bitfinex","SOLUSD",1728699709387,30.643084,145.64,145.63,0.8631525]
["bitfinex","SOLUSD",1728699709883,6.8662,145.64,145.63,0.8631525]
["bitfinex","SOLUSD",1728699720381,30.643084,145.64,145.63,0.8631525]
["bitfinex","SOLUSD",1728699722562,60.643084,145.64,145.63,0.8631525]
["bitfinex","SOLUSD",1728699723584,30.643084,145.64,145.63,0.8631525]
["bitfinex","SOLUSD",1728699726471,60.643084,145.64,145.63,0.8631525]
["bitfinex","SOLUSD",1728699730974,6.869,145.58,145.57,6.2917]
["bitfinex","SOLUSD",1728699731566,1.37210991,145.62,145.54,21.6639]
["bitfinex","SOLUSD",1728699731765,6.8695,145.57,145.54,21.6639]
["bitfinex","SOLUSD",1728699732660,1.37210991,145.62,145.54,21.6639]
["bitfinex","SOLUSD",1728699732866,6.8691,145.58,145.54,21.6639]
["bitfinex","SOLUSD",1728699733174,1.37210991,145.57,145.54,21.6639]
["bitfinex","SOLUSD",1728699736993,6.8691,145.58,145.54,21.6639]
["bitfinex","SOLUSD",1728699737398,6.8686,145.59,145.54,21.6639]
["bitfinex","SOLUSD",1728699737579,1.37210991,145.58,145.54,21.6639]
["bitfinex","SOLUSD",1728699740075,17.1677,145.63,145.54,21.6639]
["bitfinex","SOLUSD",1728699740282,6.8681,145.61,145.54,32.14196489]
["bitfinex","SOLUSD",1728699740484,6.8681,145.6,145.54,32.14196489]
["bitfinex","SOLUSD",1728699740877,6.8677,145.61,145.55,6.3996]
["bitfinex","SOLUSD",1728699741078,1.37210991,145.62,145.56,11.85184096]
["bitfinex","SOLUSD",1728699741298,8.23930991,145.62,145.56,11.85184096]
["bitfinex","SOLUSD",1728699741675,1.37210991,145.61,145.56,11.85184096]
["bitfinex","SOLUSD",1728699742279,8.23990991,145.61,145.56,11.85184096]
["bitfinex","SOLUSD",1728699742479,6.8678,145.61,145.56,11.85184096]
["bitfinex","SOLUSD",1728699743008,1.37210991,145.6,145.56,11.85184096]
["bitfinex","SOLUSD",1728699743298,6.8678,145.61,145.56,11.85184096]
["bitfinex","SOLUSD",1728699743673,6.8671,145.63,145.56,11.85184096]
["bitfinex","SOLUSD",1728699743891,1.37210991,145.62,145.56,11.85184096]
["bitfinex","SOLUSD",1728699744083,6.8673,145.62,145.56,11.85184096]
["bitfinex","SOLUSD",1728699744268,1.37210991,145.61,145.56,11.85184096]
["bitfinex","SOLUSD",1728699744996,6.8673,145.62,145.56,11.85184096]
["bitfinex","SOLUSD",1728699745202,6.8673,145.62,145.56,10.47806489]
["bitfinex","SOLUSD",1728699746392,1.37210991,145.61,145.55,16.87766489]
["bitfinex","SOLUSD",1728699746585,8.23990991,145.61,145.55,16.87766489]
["bitfinex","SOLUSD",1728699748509,8.23990991,145.61,145.55,6.3996]
["bitfinex","SOLUSD",1728699748881,8.23990991,145.61,145.55,16.87766489]
["bitfinex","SOLUSD",1728699751513,1.37210991,145.61,145.55,6.3996]
["bitfinex","SOLUSD",1728699751699,6.8691,145.58,145.55,6.3996]
["bitfinex","SOLUSD",1728699752503,6.8687,145.59,145.55,6.3996]
["bitfinex","SOLUSD",1728699753703,8.24120991,145.58,145.55,6.3996]
["bitfinex","SOLUSD",1728699761218,8.24120991,145.58,145.54,15.6504]
["bitfinex","SOLUSD",1728699770751,8.24120991,145.58,145.51,6.5142]
["bitfinex","SOLUSD",1728699770955,8.24120991,145.58,145.52,10.47806489]
["bitfinex","SOLUSD",1728699771651,8.24120991,145.58,145.51,6.5142]
["bitfinex","SOLUSD",1728699771652,6.8696,145.57,145.51,6.5142]
["bitfinex","SOLUSD",1728699771825,1.37210991,145.56,145.51,6.5142]
["bitfinex","SOLUSD",1728699772021,6.8696,145.57,145.52,1.37413593]
["bitfinex","SOLUSD",1728699773955,1.37210991,145.56,145.51,16.99226489]
["bitfinex","SOLUSD",1728699774659,1.37210991,145.56,145.51,6.5142]
["bitfinex","SOLUSD",1728699774842,1.37210991,145.56,145.51,16.99226489]
["bitfinex","SOLUSD",1728699776576,6.8696,145.57,145.51,16.99226489]
["bitfinex","SOLUSD",1728699776735,6.8696,145.57,145.52,1.37413463]
["bitfinex","SOLUSD",1728699777164,1.37210991,145.56,145.51,16.99226489]
["bitfinex","SOLUSD",1728699779363,6.8696,145.57,145.51,16.99226489]
["bitfinex","SOLUSD",1728699779847,1.37210991,145.56,145.51,16.99226489]
["bitfinex","SOLUSD",1728699782070,6.8696,145.57,145.51,16.99226489]
["bitfinex","SOLUSD",1728699782468,1.37210991,145.56,145.51,16.99226489]
["bitfinex","SOLUSD",1728699783868,6.8696,145.57,145.51,16.99226489]
["bitfinex","SOLUSD",1728699785178,1.37210991,145.56,145.51,16.99226489]
["bitfinex","SOLUSD",1728699785678,6.8696,145.57,145.51,16.99226489]
["bitfinex","SOLUSD",1728699785884,1.37210991,145.56,145.51,6.5142]
["bitfinex","SOLUSD",1728699786194,6.8703,145.56,145.51,6.5142]
["bitfinex","SOLUSD",1728699789558,8.24070991,145.59,145.52,11.85222179]
["bitfinex","SOLUSD",1728699790393,8.24070991,145.59,145.54,10.47806489]
["bitfinex","SOLUSD",1728699790561,8.24070991,145.59,145.55,1.37390845]
["bitfinex","SOLUSD",1728699791816,8.24070991,145.59,145.54,10.47806489]
["bitfinex","SOLUSD",1728699792602,8.24070991,145.59,145.55,1.37393975]
["bitfinex","SOLUSD",1728699792811,8.24070991,145.59,145.51,6.5142]
["bitfinex","SOLUSD",1728699792812,6.8691,145.58,145.51,6.5142]
["bitfinex","SOLUSD",1728699793006,6.8691,145.58,145.52,10.47806489]
["bitfinex","SOLUSD",1728699793007,1.37210991,145.57,145.52,10.47806489]
["bitfinex","SOLUSD",1728699794236,6.8691,145.58,145.53,1.37402697]
["bitfinex","SOLUSD",1728699794929,6.8686,145.59,145.53,1.37402697]
["bitfinex","SOLUSD",1728699795300,6.8686,145.59,145.52,10.47806489]
["bitfinex","SOLUSD",1728699795623,1.37210991,145.58,145.52,10.47806489]
["bitfinex","SOLUSD",1728699797430,6.8686,145.59,145.53,23.776884]
["bitfinex","SOLUSD",1728699797615,1.37210991,145.58,145.51,6.5142]
["bitfinex","SOLUSD",1728699797920,1.37210991,145.58,145.53,10.47806489]
["bitfinex","SOLUSD",1728699799540,8.24070991,145.59,145.53,10.47806489]
["bitfinex","SOLUSD",1728699800530,1.37210991,145.58,145.53,10.47806489]
["bitfinex","SOLUSD",1728699804737,6.8686,145.59,145.53,10.47806489]
["bitfinex","SOLUSD",1728699805527,1.37210991,145.58,145.53,10.47806489]
["bitfinex","SOLUSD",1728699805901,8.24070991,145.59,145.53,10.47806489]
["bitfinex","SOLUSD",1728699807036,6.8686,145.59,145.53,10.47806489]
["bitfinex","SOLUSD",1728699809941,1.37210991,145.58,145.53,10.47806489]
["bitfinex","SOLUSD",1728699810458,8.24070991,145.59,145.53,10.47806489]
["bitfinex","SOLUSD",1728699811537,1.37210991,145.58,145.53,10.47806489]
["bitfinex","SOLUSD",1728699812537,8.24120991,145.58,145.53,10.47806489]
["bitfinex","SOLUSD",1728699814449,8.24120991,145.58,145.51,6.5142]
["bitfinex","SOLUSD",1728699814646,8.24120991,145.58,145.52,10.47806489]
["bitfinex","SOLUSD",1728699823061,1.37210991,145.58,145.51,6.5142]
["bitfinex","SOLUSD",1728699823229,6.8692,145.58,145.51,6.5142]
["bitfinex","SOLUSD",1728699823432,6.8692,145.58,145.52,10.47806489]
["bitfinex","SOLUSD",1728699824267,6.8692,145.58,145.51,6.5142]
["bitfinex","SOLUSD",1728699824573,1.37210991,145.57,145.52,10.47806489]
["bitfinex","SOLUSD",1728699824931,1.37210991,145.6,145.52,10.47806489]
["bitfinex","SOLUSD",1728699825138,6.8691,145.58,145.51,6.5142]
["bitfinex","SOLUSD",1728699825339,16.4978,145.61,145.51,16.99226489]
["bitfinex","SOLUSD",1728699825340,8.24160991,145.57,145.51,16.99226489]
["bitfinex","SOLUSD",1728699828281,1.37210991,145.57,145.51,16.99226489]
["bitfinex","SOLUSD",1728699828474,6.8691,145.58,145.51,16.99226489]
["bitfinex","SOLUSD",1728699828638,1.37210991,145.57,145.51,16.99226489]
["bitfinex","SOLUSD",1728699829137,8.24190991,145.57,145.51,16.99226489]
["bitfinex","SOLUSD",1728699830578,8.24190991,145.57,145.49,23.776884]
["bitfinex","SOLUSD",1728699830579,6.87,145.56,145.49,23.776884]
["bitfinex","SOLUSD",1728699830767,8.24260991,145.55,145.49,10.47806489]
["bitfinex","SOLUSD",1728699830970,6.8705,145.55,145.49,10.47806489]
["bitfinex","SOLUSD",1728699831288,15.7131,145.57,145.48,9.1845953]
["bitfinex","SOLUSD",1728699831289,1.37210991,145.54,145.48,0.8631525]
["bitfinex","SOLUSD",1728699831463,25.14899391,145.56,145.48,0.8631525]
["bitfinex","SOLUSD",1728699832265,6.8717,145.53,145.48,0.8631525]
["bitfinex","SOLUSD",1728699832466,6.8717,145.53,145.49,1.37448878]
["bitfinex","SOLUSD",1728699834969,6.8717,145.53,145.48,0.8631525]
["bitfinex","SOLUSD",1728699835180,6.8717,145.53,145.49,1.37449186]
["bitfinex","SOLUSD",1728699836665,6.8717,145.53,145.48,0.8631525]
["bitfinex","SOLUSD",1728699837688,6.8717,145.53,145.49,1.3744828]
["bitfinex","SOLUSD",1728699839813,6.8717,145.53,145.48,0.8631525]
["bitfinex","SOLUSD",1728699841307,1.37210991,145.55,145.49,1.37441538]
["bitfinex","SOLUSD",1728699841609,1.37210991,145.56,145.49,11.85248027]
["bitfinex","SOLUSD",1728699841818,6.8705,145.55,145.49,11.85248027]
["bitfinex","SOLUSD",1728699841989,1.37210991,145.54,145.49,11.85248027]
["bitfinex","SOLUSD",1728699842190,6.8705,145.55,145.49,10.47806489]
["bitfinex","SOLUSD",1728699842410,1.37210991,145.56,145.49,10.47806489]
["bitfinex","SOLUSD",1728699842591,8.24220991,145.56,145.49,10.47806489]
["bitfinex","SOLUSD",1728699843109,8.24220991,145.56,145.5,1.37421045]
["bitfinex","SOLUSD",1728699844022,1.37210991,145.56,145.51,10.47806489]
["bitfinex","SOLUSD",1728699844187,1.37210991,145.56,145.52,1.37414524]
["bitfinex","SOLUSD",1728699844388,22.5826,145.57,145.52,1.37414524]
["bitfinex","SOLUSD",1728699844808,1.37210991,145.56,145.52,1.37414524]
["bitfinex","SOLUSD",1728699845018,22.5826,145.57,145.52,1.37414524]
["bitfinex","SOLUSD",1728699845798,1.37210991,145.56,145.51,10.47806489]
["bitfinex","SOLUSD",1728699846509,22.5826,145.57,145.51,10.47806489]
["bitfinex","SOLUSD",1728699849716,6.8695,145.57,145.52,1.37407054]
["bitfinex","SOLUSD",1728699849896,6.8691,145.58,145.52,1.37407054]
["bitfinex","SOLUSD",1728699850606,1.37210991,145.57,145.51,10.47806489]
["bitfinex","SOLUSD",1728699850811,6.8695,145.57,145.51,10.47806489]
["bitfinex","SOLUSD",1728699851002,1.37210991,145.56,145.51,10.47806489]
["bitfinex","SOLUSD",1728699851185,1.37210991,145.56,145.49,6.5176]
["bitfinex","SOLUSD",1728699851186,8.24210991,145.56,145.5,43.776884]
["bitfinex","SOLUSD",1728699851393,6.87,145.56,145.5,54.25494889]
["bitfinex","SOLUSD",1728699854603,6.87,145.56,145.5,30.47806489]
["bitfinex","SOLUSD",1728699854604,1.37210991,145.55,145.5,30.47806489]
["bitfinex","SOLUSD",1728699854823,8.24270991,145.55,145.5,30.47806489]
["bitfinex","SOLUSD",1728699855926,6.87,145.56,145.51,1.37426352]
["bitfinex","SOLUSD",1728699856335,6.87,145.56,145.5,30.47806489]
["bitfinex","SOLUSD",1728699856799,6.8695,145.57,145.5,30.47806489]
["bitfinex","SOLUSD",1728699857927,6.8691,145.58,145.52,10.47806489]
["bitfinex","SOLUSD",1728699862530,8.24070991,145.59,145.52,10.47806489]
["bitfinex","SOLUSD",1728699865330,8.24070991,145.59,145.51,23.776884]
["bitfinex","SOLUSD",1728699865537,8.24070991,145.59,145.52,10.47806489]
["bitfinex","SOLUSD",1728699867666,6.8686,145.59,145.52,10.47806489]
["bitfinex","SOLUSD",1728699868873,1.37210991,145.58,145.52,10.47806489]
["bitfinex","SOLUSD",1728699873073,8.24070991,145.59,145.52,10.47806489]
["bitfinex","SOLUSD",1728699874150,1.37210991,145.58,145.52,10.47806489]
["bitfinex","SOLUSD",1728699875780,1.37210991,145.6,145.53,23.776884]
["bitfinex","SOLUSD",1728699875963,8.24030991,145.6,145.53,23.776884]
["bitfinex","SOLUSD",1728699876277,6.8686,145.59,145.53,23.776884]
["bitfinex","SOLUSD",1728699877074,1.37210991,145.58,145.53,23.776884]
["bitfinex","SOLUSD",1728699877290,1.37210991,145.58,145.52,10.47806489]
["bitfinex","SOLUSD",1728699882480,6.8686,145.59,145.52,10.47806489]
["bitfinex","SOLUSD",1728699882682,8.24070991,145.59,145.52,10.47806489]
["bitfinex","SOLUSD",1728699883678,6.8686,145.59,145.52,10.47806489]
["bitfinex","SOLUSD",1728699884080,1.37210991,145.58,145.52,10.47806489]
["bitfinex","SOLUSD",1728699887185,8.24070991,145.59,145.52,10.47806489]
["bitfinex","SOLUSD",1728699888087,1.37210991,145.58,145.52,10.47806489]
["bitfinex","SOLUSD",1728699888380,1.37210991,145.58,145.52,12.2293952]
["bitfinex","SOLUSD",1728699893887,6.8701,145.56,145.5,20.0]
["bitfinex","SOLUSD",1728699894088,6.8701,145.56,145.51,1.37418188]
["bitfinex","SOLUSD",1728699895490,6.8701,145.56,145.5,30.47806489]
["bitfinex","SOLUSD",1728699896285,1.37210991,145.55,145.5,10.47806489]
["bitfinex","SOLUSD",1728699896482,1.37210991,145.55,145.49,8.22983613]
["bitfinex","SOLUSD",1728699896781,1.37210991,145.55,145.49,18.70790102]
["bitfinex","SOLUSD",1728699897388,1.37210991,145.55,145.49,16.99566489]
["bitfinex","SOLUSD",1728699897587,1.37210991,145.55,145.5,1.37425185]
["bitfinex","SOLUSD",1728699900076,1.37210991,145.55,145.49,16.99566489]
["bitfinex","SOLUSD",1728699900697,1.37210991,145.55,145.5,1.37425208]
["bitfinex","SOLUSD",1728699901005,1.37210991,145.55,145.49,16.99566489]
["bitfinex","SOLUSD",1728699901587,1.37210991,145.55,145.5,1.37425216]
["bitfinex","SOLUSD",1728699901782,8.24220991,145.56,145.5,1.37425216]
["bitfinex","SOLUSD",1728699902097,8.24220991,145.56,145.51,10.47806489]
["bitfinex","SOLUSD",1728699902302,8.24220991,145.56,145.52,1.37416998]
["bitfinex","SOLUSD",1728699902481,16.0512,145.57,145.51,10.47806489]
["bitfinex","SOLUSD",1728699902482,22.9208,145.57,145.51,10.47806489]
["bitfinex","SOLUSD",1728699903384,1.37210991,145.56,145.51,10.47806489]
["bitfinex","SOLUSD",1728699904876,22.9208,145.57,145.51,10.47806489]
["bitfinex","SOLUSD",1728699906205,1.37210991,145.56,145.51,10.47806489]
["bitfinex","SOLUSD",1728699906585,22.9208,145.57,145.51,10.47806489]
["bitfinex","SOLUSD",1728699908103,1.37210991,145.56,145.51,10.47806489]
["bitfinex","SOLUSD",1728699911688,22.9208,145.57,145.52,1.374114]
["bitfinex","SOLUSD",1728699912828,1.37210991,145.56,145.5,23.776884]
["bitfinex","SOLUSD",1728699913124,8.24240991,145.56,145.5,23.776884]
["bitfinex","SOLUSD",1728699913288,8.24240991,145.56,145.49,16.99566489]
["bitfinex","SOLUSD",1728699917322,8.24240991,145.56,145.5,1.37419309]
["bitfinex","SOLUSD",1728699917526,6.8703,145.56,145.5,1.37419309]
["bitfinex","SOLUSD",1728699917821,6.8703,145.56,145.5,23.776884]
["bitfinex","SOLUSD",1728699935442,6.8703,145.56,145.51,1.37412632]
["bitfinex","SOLUSD",1728699936161,6.8703,145.56,145.5,23.776884]
["bitfinex","SOLUSD",1728699943971,17.42330991,145.57,145.5,23.776884]
["bitfinex","SOLUSD",1728699944272,6.8682,145.6,145.55,10.47806489]
["bitfinex","SOLUSD",1728699944475,6.8682,145.6,145.56,1.37382465]
["bitfinex","SOLUSD",1728699945877,23.99350991,145.61,145.56,1.37382465]
["bitfinex","SOLUSD",1728699946357,6.8671,145.63,145.56,11.85188954]
["bitfinex","SOLUSD",1728699946556,1.37210991,145.62,145.56,11.85188954]
["bitfinex","SOLUSD",1728699946753,8.23930991,145.62,145.56,11.85188954]
["bitfinex","SOLUSD",1728699949682,8.23830991,145.64,145.58,10.47806489]
["bitfinex","SOLUSD",1728699949977,8.23830991,145.64,145.59,1.37344919]
["bitfinex","SOLUSD",1728699950559,8.23830991,145.64,145.59,23.776884]
["bitfinex","SOLUSD",1728699951185,8.23830991,145.64,145.58,10.47806489]
["bitfinex","SOLUSD",1728699951691,6.8668,145.63,145.58,10.47806489]
["bitfinex","SOLUSD",1728699953082,6.8668,145.63,145.57,6.1144]
["bitfinex","SOLUSD",1728699953287,6.8668,145.63,145.57,16.59246489]
["bitfinex","SOLUSD",1728699962478,8.23930991,145.62,145.56,23.776884]
["bitfinex","SOLUSD",1728699962891,8.23930991,145.62,145.57,1.37360254]
["bitfinex","SOLUSD",1728699963493,8.23930991,145.62,145.56,20.0]
["bitfinex","SOLUSD",1728699965517,6.8672,145.62,145.57,1.37360081]
["bitfinex","SOLUSD",1728699965918,6.8667,145.63,145.57,11.8516657]
["bitfinex","SOLUSD",1728699966488,1.37210991,145.64,145.59,10.47806489]
["bitfinex","SOLUSD",1728699967602,24.34540991,145.65,145.59,10.47806489]
["bitfinex","SOLUSD",1728699968714,22.9733,145.65,145.59,10.47806489]
["bitfinex","SOLUSD",1728699969103,1.37210991,145.64,145.59,10.47806489]
["bitfinex","SOLUSD",1728699970427,24.34540991,145.65,145.59,10.47806489]
["bitfinex","SOLUSD",1728699971598,22.9733,145.65,145.59,10.47806489]
["bitfinex","SOLUSD",1728699975534,6.8653,145.66,145.6,25.15021466]
["bitfinex","SOLUSD",1728699977022,1.37210991,145.68,145.61,10.47806489]
["bitfinex","SOLUSD",1728699977218,1.37210991,145.68,145.62,1.37314166]
["bitfinex","SOLUSD",1728699977219,6.8649,145.67,145.62,1.37314166]
["bitfinex","SOLUSD",1728699977413,6.8649,145.67,145.61,10.47806489]
["bitfinex","SOLUSD",1728699977621,6.8649,145.67,145.62,23.776884]
["bitfinex","SOLUSD",1728699978130,1.37210991,145.68,145.62,23.776884]
["bitfinex","SOLUSD",1728699978338,8.23650991,145.68,145.63,1.37307687]
["bitfinex","SOLUSD",1728699979008,1.37210991,145.68,145.63,11.85114176]
["bitfinex","SOLUSD",1728699979217,22.0465,145.69,145.63,11.85114176]
["bitfinex","SOLUSD",1728699979631,22.0465,145.69,145.64,23.776884]
["bitfinex","SOLUSD",1728699979836,22.0465,145.69,145.65,1.37294638]
["bitfinex","SOLUSD",1728699981129,22.0465,145.69,145.64,1.37294812]
["bitfinex","SOLUSD",1728699981529,22.0465,145.69,145.64,23.776884]
["bitfinex","SOLUSD",1728699981928,15.1826,145.69,145.64,23.776884]
["bitfinex","SOLUSD",1728699983861,6.8644,145.68,145.62,43.776884]
["bitfinex","SOLUSD",1728699984155,8.23650991,145.68,145.62,43.776884]
["bitfinex","SOLUSD",1728699984740,1.37210991,145.68,145.62,43.776884]
["bitfinex","SOLUSD",1728699984940,22.0465,145.69,145.63,10.47806489]
["bitfinex","SOLUSD",1728699985762,22.0465,145.69,145.64,23.776884]
["bitfinex","SOLUSD",1728699988284,1.37210991,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1728699988598,8.23650991,145.68,145.63,43.776884]
["bitfinex","SOLUSD",1728699988966,6.8644,145.68,145.63,43.776884]
["bitfinex","SOLUSD",1728699989160,6.8644,145.68,145.64,1.37300114]
["bitfinex","SOLUSD",1728699990279,8.23650991,145.68,145.63,43.776884]
["bitfinex","SOLUSD",1728699990471,6.8644,145.68,145.63,43.776884]
["bitfinex","SOLUSD",1728699991279,22.0466,145.69,145.63,43.776884]
["bitfinex","SOLUSD",1728699994881,1.37210991,145.68,145.63,43.776884]
["bitfinex","SOLUSD",1728700000601,22.0466,145.69,145.63,43.776884]
["bitfinex","SOLUSD",1728700001676,22.0466,145.69,145.64,1.37298093]
["bitfinex","SOLUSD",1728700002086,22.0466,145.69,145.63,43.776884]
["bitfinex","SOLUSD",1728700010099,1.37210991,145.68,145.63,43.776884]
["bitfinex","SOLUSD",1728700010283,6.8648,145.67,145.63,43.776884]
["bitfinex","SOLUSD",1728700010478,6.8648,145.67,145.62,20.0]
["bitfinex","SOLUSD",1728700011384,6.8648,145.67,145.59,20.0]
["bitfinex","SOLUSD",1728700011594,8.23750991,145.66,145.59,1.68642291]
["bitfinex","SOLUSD",1728700011792,6.8668,145.63,145.55,15.0061]
["bitfinex","SOLUSD",1728700012109,6.8668,145.63,145.56,11.85155982]
["bitfinex","SOLUSD",1728700012310,6.8661,145.65,145.56,10.47806489]
["bitfinex","SOLUSD",1728700012522,1.37210991,145.64,145.56,10.47806489]
["bitfinex","SOLUSD",1728700013323,1.37210991,145.64,145.57,20.0]
["bitfinex","SOLUSD",1728700013492,8.23830991,145.64,145.57,20.0]
["bitfinex","SOLUSD",1728700016604,8.23830991,145.64,145.57,23.776884]
["bitfinex","SOLUSD",1728700017443,1.37210991,145.67,145.58,11.85151742]
["bitfinex","SOLUSD",1728700017619,6.8658,145.65,145.59,23.776884]
["bitfinex","SOLUSD",1728700017822,6.8658,145.65,145.6,1.3733378]
["bitfinex","SOLUSD",1728700018018,1.37210991,145.67,145.6,1.3733378]
["bitfinex","SOLUSD",1728700018219,6.8653,145.66,145.6,1.3733378]
["bitfinex","SOLUSD",1728700018435,1.37210991,145.65,145.6,1.3733378]
["bitfinex","SOLUSD",1728700020315,1.37210991,145.65,145.59,23.776884]
["bitfinex","SOLUSD",1728700020517,8.23740991,145.66,145.6,1.37330277]
["bitfinex","SOLUSD",1728700020721,6.8653,145.66,145.6,1.37330277]
["bitfinex","SOLUSD",1728700021514,6.8653,145.66,145.59,23.776884]
["bitfinex","SOLUSD",1728700021934,1.37210991,145.65,145.59,23.776884]
["bitfinex","SOLUSD",1728700022807,8.23780991,145.65,145.59,23.776884]
["bitfinex","SOLUSD",1728700024134,8.23780991,145.65,145.58,10.47806489]
["bitfinex","SOLUSD",1728700024534,1.37210991,145.65,145.57,23.776884]
["bitfinex","SOLUSD",1728700024711,6.8667,145.63,145.58,20.0]
["bitfinex","SOLUSD",1728700025436,6.8667,145.63,145.57,23.776884]
["bitfinex","SOLUSD",1728700026508,1.37210991,145.68,145.58,1.37349474]
["bitfinex","SOLUSD",1728700026708,6.8663,145.64,145.58,1.37349474]
["bitfinex","SOLUSD",1728700026938,1.37210991,145.63,145.58,1.37349474]
["bitfinex","SOLUSD",1728700030627,1.37210991,145.63,145.57,23.776884]
["bitfinex","SOLUSD",1728700031339,1.37210991,145.63,145.58,1.3734913]
["bitfinex","SOLUSD",1728700031524,6.8658,145.65,145.59,1.3734255]
["bitfinex","SOLUSD",1728700032249,6.8672,145.62,145.55,20.0]
["bitfinex","SOLUSD",1728700032451,1.37210991,145.61,145.55,20.0]
["bitfinex","SOLUSD",1728700033059,8.24010991,145.61,145.54,20.0]
["bitfinex","SOLUSD",1728700033343,6.868,145.61,145.54,20.0]
["bitfinex","SOLUSD",1728700033720,6.868,145.61,145.56,20.0]
["bitfinex","SOLUSD",1728700035445,1.37210991,145.63,145.56,20.0]
["bitfinex","SOLUSD",1728700035747,6.8672,145.62,145.56,20.0]
["bitfinex","SOLUSD",1728700036448,6.8672,145.62,145.57,1.37363305]
["bitfinex","SOLUSD",1728700041450,1.37210991,145.63,145.57,1.37363294]
["bitfinex","SOLUSD",1728700041655,8.23890991,145.63,145.57,1.37363294]
["bitfinex","SOLUSD",1728700042459,15.4528,145.64,145.58,23.776884]
["bitfinex","SOLUSD",1728700042626,15.4528,145.64,145.56,20.0]
["bitfinex","SOLUSD",1728700042627,1.37210991,145.63,145.56,20.0]
["bitfinex","SOLUSD",1728700042831,8.23880991,145.63,145.57,23.776884]
["bitfinex","SOLUSD",1728700045454,15.4528,145.64,145.58,1.37356029]
["bitfinex","SOLUSD",1728700045641,22.3191,145.64,145.58,1.37356029]
["bitfinex","SOLUSD",1728700046061,22.3191,145.64,145.57,34.25494889]
["bitfinex","SOLUSD",1728700050271,22.3191,145.64,145.57,35.96446913]
["bitfinex","SOLUSD",1728700052073,1.37210991,145.63,145.57,23.776884]
["bitfinex","SOLUSD",1728700052234,8.23880991,145.63,145.57,23.776884]
["bitfinex","SOLUSD",1728700057489,22.3191,145.64,145.57,23.776884]
["bitfinex","SOLUSD",1728700057655,1.37210991,145.63,145.57,23.776884]
["bitfinex","SOLUSD",1728700059061,8.23880991,145.63,145.57,23.776884]
["bitfinex","SOLUSD",1728700060158,6.8673,145.62,145.56,20.0]
["bitfinex","SOLUSD",1728700060370,1.37210991,145.61,145.56,20.0]
["bitfinex","SOLUSD",1728700060673,8.23880991,145.63,145.56,20.0]
["bitfinex","SOLUSD",1728700061070,8.23880991,145.63,145.5,12.39910924]
["bitfinex","SOLUSD",1728700061071,6.8676,145.61,145.5,12.39910924]
["bitfinex","SOLUSD",1728700061278,6.87,145.56,145.48,26.8020065]
["bitfinex","SOLUSD",1728700061590,6.87,145.56,145.48,18.47864063]
["bitfinex","SOLUSD",1728700061591,6.8701,145.56,145.48,18.47864063]
["bitfinex","SOLUSD",1728700061767,1.37210991,145.55,145.48,11.34121739]
["bitfinex","SOLUSD",1728700062382,6.8701,145.56,145.48,11.34121739]
["bitfinex","SOLUSD",1728700062603,6.8696,145.57,145.49,20.0]
["bitfinex","SOLUSD",1728700062770,1.37210991,145.56,145.5,23.776884]
["bitfinex","SOLUSD",1728700065704,6.8701,145.56,145.5,23.776884]
["bitfinex","SOLUSD",1728700066000,1.37210991,145.55,145.5,23.776884]
["bitfinex","SOLUSD",1728700066585,1.37210991,145.55,145.49,20.0]
["bitfinex","SOLUSD",1728700067600,1.37210991,145.55,145.48,0.8631525]
["bitfinex","SOLUSD",1728700067803,1.37210991,145.55,145.49,23.776884]
["bitfinex","SOLUSD",1728700069299,1.37210991,145.55,145.49,22.276884]
["bitfinex","SOLUSD",1728700069876,15.0854,145.56,145.5,1.3742566]
["bitfinex","SOLUSD",1728700070196,1.37210991,145.56,145.5,10.47806489]
["bitfinex","SOLUSD",1728700077522,1.37210991,145.57,145.51,23.776884]
["bitfinex","SOLUSD",1728700082736,15.0854,145.59,145.52,1.37404722]
["bitfinex","SOLUSD",1728700083019,15.0854,145.59,145.53,23.776884]
["bitfinex","SOLUSD",1728700083318,16.45750991,145.59,145.53,23.776884]
["bitfinex","SOLUSD",1728700083616,16.45750991,145.59,145.52,23.776884]
["bitfinex","SOLUSD",1728700084308,23.32610991,145.59,145.52,23.776884]
["bitfinex","SOLUSD",1728700084712,16.45750991,145.59,145.52,23.776884]
["bitfinex","SOLUSD",1728700084916,8.24000991,145.61,145.53,11.85196023]
["bitfinex","SOLUSD",1728700085218,8.24000991,145.61,145.54,23.776884]
["bitfinex","SOLUSD",1728700086193,8.24000991,145.61,145.55,1.37380637]
["bitfinex","SOLUSD",1728700088905,6.8685,145.6,145.52,30.47806489]
["bitfinex","SOLUSD",1728700089225,8.24110991,145.59,145.53,20.0]
["bitfinex","SOLUSD",1728700089395,6.8691,145.58,145.53,20.0]
["bitfinex","SOLUSD",1728700089595,1.37210991,145.57,145.53,20.0]
["bitfinex","SOLUSD",1728700089797,1.37210991,145.57,145.52,20.0]
["bitfinex","SOLUSD",1728700090522,6.8691,145.58,145.52,20.0]
["bitfinex","SOLUSD",1728700090728,1.37210991,145.57,145.52,20.0]
["bitfinex","SOLUSD",1728700091827,8.24170991,145.57,145.5,16.0106]
["bitfinex","SOLUSD",1728700092609,6.8719,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700092816,1.37210991,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700094529,6.8715,145.53,145.48,0.8631525]
["bitfinex","SOLUSD",1728700094728,1.37210991,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700095832,6.872,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700096030,1.37210991,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700096610,1.37210991,145.53,145.48,0.8631525]
["bitfinex","SOLUSD",1728700097906,6.8714,145.53,145.48,0.8631525]
["bitfinex","SOLUSD",1728700098236,1.37210991,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700100427,1.37210991,145.52,145.48,2.23771611]
["bitfinex","SOLUSD",1728700100735,6.8714,145.53,145.48,2.23771611]
["bitfinex","SOLUSD",1728700101333,1.37210991,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700104031,6.8714,145.53,145.48,0.8631525]
["bitfinex","SOLUSD",1728700106822,1.37210991,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700111045,6.8714,145.53,145.48,0.8631525]
["bitfinex","SOLUSD",1728700111450,1.37210991,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700112529,8.24430991,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700112729,6.8725,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700112951,1.37210991,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700114530,6.8733,145.49,145.48,0.8631525]
["bitfinex","SOLUSD",1728700114728,8.24540991,145.49,145.48,0.8631525]
["bitfinex","SOLUSD",1728700115051,6.8733,145.49,145.48,0.8631525]
["bitfinex","SOLUSD",1728700116249,6.8728,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700116448,1.37210991,145.49,145.48,0.8631525]
["bitfinex","SOLUSD",1728700121050,6.8728,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700122049,1.37210991,145.49,145.48,0.8631525]
["bitfinex","SOLUSD",1728700124037,6.8733,145.49,145.48,0.8631525]
["bitfinex","SOLUSD",1728700128978,6.8729,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700129139,1.37210991,145.49,145.48,0.8631525]
["bitfinex","SOLUSD",1728700129342,8.24500991,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700129768,6.8729,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700130566,1.37210991,145.49,145.48,0.8631525]
["bitfinex","SOLUSD",1728700132474,6.8729,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700134795,1.37210991,145.49,145.48,0.8631525]
["bitfinex","SOLUSD",1728700134997,6.8729,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700135890,6.8725,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700136076,1.37210991,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700138800,6.872,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700138990,1.37210991,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700139699,6.872,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700139700,1.37210991,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700139885,8.24400991,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700143400,1.37210991,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700157094,8.24300991,145.54,145.49,1.37449358]
["bitfinex","SOLUSD",1728700157285,1.37210991,145.56,145.49,11.85255847]
["bitfinex","SOLUSD",1728700157486,6.8711,145.54,145.49,10.47806489]
["bitfinex","SOLUSD",1728700158981,1.37210991,145.53,145.49,10.47806489]
["bitfinex","SOLUSD",1728700161711,6.8711,145.54,145.49,10.47806489]
["bitfinex","SOLUSD",1728700164717,8.24390991,145.53,145.48,7.4493525]
["bitfinex","SOLUSD",1728700168335,8.24390991,145.53,145.48,0.8631525]
["bitfinex","SOLUSD",1728700169446,8.24390991,145.53,145.48,2.2376675]
["bitfinex","SOLUSD",1728700169617,8.24390991,145.53,145.48,0.8631525]
["bitfinex","SOLUSD",1728700169913,8.24390991,145.53,145.48,2.23765672]
["bitfinex","SOLUSD",1728700171608,8.24390991,145.53,145.48,0.8631525]
["bitfinex","SOLUSD",1728700174326,1.37210991,145.53,145.48,0.8631525]
["bitfinex","SOLUSD",1728700174538,6.8723,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700174744,1.37210991,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700176523,8.24460991,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700176838,1.37210991,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700180728,16.5892,145.56,145.48,0.8631525]
["bitfinex","SOLUSD",1728700180729,6.872,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700180928,1.37210991,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700188933,6.8713,145.54,145.48,2.23783205]
["bitfinex","SOLUSD",1728700189247,1.37210991,145.53,145.48,0.8631525]
["bitfinex","SOLUSD",1728700192742,8.24370991,145.53,145.48,0.8631525]
["bitfinex","SOLUSD",1728700193040,1.37210991,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700198067,8.24260991,145.55,145.48,0.8631525]
["bitfinex","SOLUSD",1728700198369,1.37210991,145.54,145.48,0.8631525]
["bitfinex","SOLUSD",1728700198575,23.2356,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700198770,1.37210991,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700205666,1.37210991,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700206964,1.37210991,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700208186,1.37210991,145.53,145.48,0.8631525]
["bitfinex","SOLUSD",1728700209168,1.37210991,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700212599,1.37210991,145.53,145.48,0.8631525]
["bitfinex","SOLUSD",1728700214803,6.8714,145.53,145.48,0.8631525]
["bitfinex","SOLUSD",1728700215004,1.37210991,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700216204,1.37210991,145.54,145.48,0.8631525]
["bitfinex","SOLUSD",1728700216509,16.542,145.55,145.48,0.8631525]
["bitfinex","SOLUSD",1728700216510,6.8723,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700216678,1.37210991,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700217490,25.14899391,145.54,145.48,0.8631525]
["bitfinex","SOLUSD",1728700217696,6.8733,145.49,145.48,0.8631525]
["bitfinex","SOLUSD",1728700219712,6.8729,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700220005,6.8728,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700220173,1.37210991,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700220502,8.24450991,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700220691,1.37210991,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700223681,1.37210991,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700225201,6.8715,145.53,145.48,0.8631525]
["bitfinex","SOLUSD",1728700225416,1.37210991,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700237316,1.37210991,145.54,145.48,0.8631525]
["bitfinex","SOLUSD",1728700237699,8.24310991,145.54,145.48,0.8631525]
["bitfinex","SOLUSD",1728700240816,6.8714,145.53,145.48,0.8631525]
["bitfinex","SOLUSD",1728700240993,1.37210991,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700243318,8.24400991,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700246818,1.37210991,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700247024,6.8715,145.53,145.48,0.8631525]
["bitfinex","SOLUSD",1728700247326,1.37210991,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700248440,1.37210991,145.54,145.48,0.8631525]
["bitfinex","SOLUSD",1728700248747,6.872,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700249046,1.37210991,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700250859,1.37210991,145.54,145.48,0.8631525]
["bitfinex","SOLUSD",1728700252448,8.24300991,145.54,145.48,0.8631525]
["bitfinex","SOLUSD",1728700261552,6.8715,145.53,145.48,0.8631525]
["bitfinex","SOLUSD",1728700261784,1.37210991,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700263161,8.24400991,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700264870,6.8724,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700265085,1.37210991,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700265973,1.37210991,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700274782,1.37210991,145.54,145.48,0.8631525]
["bitfinex","SOLUSD",1728700274981,8.24330991,145.54,145.48,0.8631525]
["bitfinex","SOLUSD",1728700280910,1.37210991,145.54,145.48,0.8631525]
["bitfinex","SOLUSD",1728700281209,6.8715,145.53,145.48,0.8631525]
["bitfinex","SOLUSD",1728700281387,1.37210991,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700284203,8.24300991,145.54,145.48,0.8631525]
["bitfinex","SOLUSD",1728700286392,1.37210991,145.54,145.48,0.8631525]
["bitfinex","SOLUSD",1728700286598,6.8716,145.53,145.48,0.8631525]
["bitfinex","SOLUSD",1728700286798,1.37210991,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700291529,1.37210991,145.53,145.48,0.8631525]
["bitfinex","SOLUSD",1728700294619,1.37210991,145.54,145.48,0.8631525]
["bitfinex","SOLUSD",1728700295142,8.24320991,145.54,145.48,0.8631525]
["bitfinex","SOLUSD",1728700302743,1.37210991,145.54,145.48,0.8631525]
["bitfinex","SOLUSD",1728700302941,6.8717,145.53,145.48,0.8631525]
["bitfinex","SOLUSD",1728700303150,1.37210991,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700306456,6.8724,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700306747,1.37210991,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700307326,8.24490991,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700309052,6.8733,145.49,145.48,0.8631525]
["bitfinex","SOLUSD",1728700310957,6.8729,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700311158,1.37210991,145.49,145.48,0.8631525]
["bitfinex","SOLUSD",1728700311342,6.8724,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700311544,1.37210991,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700319163,6.8728,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700319348,1.37210991,145.49,145.48,0.8631525]
["bitfinex","SOLUSD",1728700321266,6.8728,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700321435,23.776884,145.54,145.48,0.8631525]
["bitfinex","SOLUSD",1728700321436,6.8724,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700321765,6.872,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700321935,1.37210991,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700322130,1.37210991,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700323966,1.37210991,145.53,145.48,0.8631525]
["bitfinex","SOLUSD",1728700324257,8.24270991,145.55,145.48,0.8631525]
["bitfinex","SOLUSD",1728700325053,1.37210991,145.54,145.48,20.8631525]
["bitfinex","SOLUSD",1728700331859,1.37210991,145.54,145.48,0.8631525]
["bitfinex","SOLUSD",1728700332054,25.14899391,145.57,145.48,0.8631525]
["bitfinex","SOLUSD",1728700332380,6.8715,145.53,145.48,0.8631525]
["bitfinex","SOLUSD",1728700332585,1.37210991,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700335378,8.24400991,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700335587,1.37210991,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700337578,6.8719,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700337775,1.37210991,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700339967,6.8715,145.53,145.48,0.8631525]
["bitfinex","SOLUSD",1728700340169,1.37210991,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700340364,6.8723,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700340597,1.37210991,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700340888,8.24490991,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700341072,1.37210991,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700341781,8.24500991,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700344093,1.37210991,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700344299,6.8725,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700344597,8.24500991,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700349207,1.37210991,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700349408,6.8719,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700349613,1.37210991,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700350704,6.8724,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700351024,1.37210991,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700365411,8.24500991,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700368532,6.8733,145.49,145.48,0.8631525]
["bitfinex","SOLUSD",1728700368821,23.776884,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700369003,17.178,145.54,145.48,0.8631525]
["bitfinex","SOLUSD",1728700369004,6.8729,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700369204,1.37210991,145.49,145.48,0.8631525]
["bitfinex","SOLUSD",1728700380434,6.8725,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700380630,1.37210991,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700380953,6.8719,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700381155,1.37210991,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700386355,1.37210991,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700387060,1.37210991,145.54,145.48,0.8631525]
["bitfinex","SOLUSD",1728700387363,6.8725,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700387567,6.8718,145.53,145.48,0.8631525]
["bitfinex","SOLUSD",1728700387771,1.37210991,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700388068,8.24410991,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700388849,1.37210991,145.52,145.48,0.8631525]
["bitfinex","SOLUSD",1728700389051,8.24480991,145.51,145.48,0.8631525]
["bitfinex","SOLUSD",1728700390968,6.8729,145.5,145.48,0.8631525]
["bitfinex","SOLUSD",1728700391277,1.37210991,145.49,145.48,0.8631525]
["bitfinex","SOLUSD",1728700395965,8.24540991,145.49,145.48,0.8631525]
["bitfinex","SOLUSD",1728700402776,32.02229391,145.49,145.48,0.8631525]
["bitfinex","SOLUSD",1728700415187,62.02229391,145.49,145.48,0.8631525]
["bitfinex","SOLUSD",1728700416102,78.55369391,145.49,145.48,0.8631525]
["bitfinex","SOLUSD",1728700417479,48.55369391,145.49,145.48,0.8631525]
["bitfinex","SOLUSD",1728700419201,16.5314,145.46,145.39,5.06117764]
["bitfinex","SOLUSD",1728700419406,6.8775,145.4,145.39,5.06117764]
["bitfinex","SOLUSD",1728700421710,30.654384,145.4,145.39,5.06117764]
["bitfinex","SOLUSD",1728700422086,30.654384,145.4,145.39,4.06117764]
["bitfinex","SOLUSD",1728700423435,60.654384,145.4,145.39,4.06117764]
["bitfinex","SOLUSD",1728700426811,36.8775,145.4,145.39,4.06117764]
["bitfinex","SOLUSD",1728700431219,30.0,145.4,145.39,4.06117764]
["bitfinex","SOLUSD",1728700431424,31.37210991,145.4,145.39,4.06117764]
["bitfinex","SOLUSD",1728700432139,30.0,145.4,145.39,4.06117764]
["bitfinex","SOLUSD",1728700432715,30.0,145.4,145.39,36.58684253]
["bitfinex","SOLUSD",1728700433019,1.37210991,145.45,145.39,36.58684253]
["bitfinex","SOLUSD",1728700433221,1.37210991,145.47,145.39,36.58684253]
["bitfinex","SOLUSD",1728700433526,8.24640991,145.47,145.39,36.58684253]
["bitfinex","SOLUSD",1728700434243,1.37210991,145.46,145.39,36.58684253]
["bitfinex","SOLUSD",1728700436439,1.37210991,145.46,145.39,26.10877764]
["bitfinex","SOLUSD",1728700436637,1.37210991,145.46,145.39,36.58684253]
["bitfinex","SOLUSD",1728700437225,8.24680991,145.46,145.39,36.58684253]
["bitfinex","SOLUSD",1728700437431,8.24680991,145.46,145.39,26.10877764]
["bitfinex","SOLUSD",1728700439848,8.24680991,145.46,145.39,36.58684253]
["bitfinex","SOLUSD",1728700441155,6.8752,145.45,145.39,36.58684253]
["bitfinex","SOLUSD",1728700441462,1.37210991,145.44,145.39,36.58684253]
["bitfinex","SOLUSD",1728700443845,1.37210991,145.45,145.39,36.58684253]
["bitfinex","SOLUSD",1728700448974,8.24730991,145.45,145.39,36.58684253]
["bitfinex","SOLUSD",1728700449939,8.24730991,145.45,145.39,26.10877764]
["bitfinex","SOLUSD",1728700450137,1.37210991,145.45,145.39,27.48415842]
["bitfinex","SOLUSD",1728700450535,1.37210991,145.45,145.4,20.0]
["bitfinex","SOLUSD",1728700452036,1.37210991,145.46,145.4,30.47806489]
["bitfinex","SOLUSD",1728700453350,8.24680991,145.46,145.4,30.47806489]
["bitfinex","SOLUSD",1728700453551,1.37210991,145.45,145.4,30.47806489]
["bitfinex","SOLUSD",1728700455570,1.37210991,145.45,145.4,20.0]
["bitfinex","SOLUSD",1728700455780,6.8752,145.45,145.4,20.0]
["bitfinex","SOLUSD",1728700455964,1.37210991,145.44,145.4,20.0]
["bitfinex","SOLUSD",1728700460967,6.8748,145.46,145.4,20.0]
["bitfinex","SOLUSD",1728700461271,1.37210991,145.45,145.4,20.0]
["bitfinex","SOLUSD",1728700464060,6.8757,145.44,145.39,26.10877764]
["bitfinex","SOLUSD",1728700464265,1.37210991,145.43,145.39,26.10877764]
["bitfinex","SOLUSD",1728700465152,1.37210991,145.44,145.39,26.10877764]
["bitfinex","SOLUSD",1728700466197,1.37210991,145.44,145.39,36.58684253]
["bitfinex","SOLUSD",1728700466490,23.776884,145.46,145.39,36.58684253]
["bitfinex","SOLUSD",1728700466782,1.37210991,145.45,145.39,36.58684253]
["bitfinex","SOLUSD",1728700468820,1.37210991,145.45,145.39,26.10877764]
["bitfinex","SOLUSD",1728700468997,1.37210991,145.45,145.39,4.06117764]
["bitfinex","SOLUSD",1728700469196,6.8763,145.43,145.39,4.06117764]
["bitfinex","SOLUSD",1728700469394,6.8775,145.4,145.39,4.06117764]
["bitfinex","SOLUSD",1728700469599,30.0,145.4,145.39,4.06117764]
["bitfinex","SOLUSD",1728700471601,1.37210991,145.43,145.39,4.06117764]
["bitfinex","SOLUSD",1728700474300,1.37210991,145.42,145.39,4.06117764]
["bitfinex","SOLUSD",1728700475716,6.8766,145.42,145.39,4.06117764]
["bitfinex","SOLUSD",1728700475915,1.37210991,145.41,145.39,4.06117764]
["bitfinex","SOLUSD",1728700476720,6.8762,145.43,145.39,4.06117764]
["bitfinex","SOLUSD",1728700476917,1.37210991,145.42,145.39,4.06117764]
["bitfinex","SOLUSD",1728700481915,6.8757,145.44,145.39,4.06117764]
["bitfinex","SOLUSD",1728700482227,1.37210991,145.43,145.39,4.06117764]
["bitfinex","SOLUSD",1728700484613,8.24830991,145.43,145.39,4.06117764]
["bitfinex","SOLUSD",1728700484934,1.37210991,145.42,145.39,4.06117764]
["bitfinex","SOLUSD",1728700492428,1.37210991,145.43,145.39,4.06117764]
["bitfinex","SOLUSD",1728700492915,8.24730991,145.45,145.39,4.06117764]
["bitfinex","SOLUSD",1728700493120,8.24730991,145.45,145.4,1.37544811]
["bitfinex","SOLUSD",1728700493121,1.37210991,145.45,145.4,1.37544811]
["bitfinex","SOLUSD",1728700494620,1.37210991,145.45,145.39,14.53924253]
["bitfinex","SOLUSD",1728700496850,1.37210991,145.45,145.4,6.2009]
["bitfinex","SOLUSD",1728700497023,6.8741,145.48,145.4,6.2009]
["bitfinex","SOLUSD",1728700497225,1.37210991,145.47,145.4,6.2009]
["bitfinex","SOLUSD",1728700497522,8.24640991,145.47,145.4,6.2009]
["bitfinex","SOLUSD",1728700498759,1.37210991,145.47,145.4,6.2009]
["bitfinex","SOLUSD",1728700498948,1.37210991,145.46,145.41,10.47806489]
["bitfinex","SOLUSD",1728700499158,8.24580991,145.49,145.41,10.47806489]
["bitfinex","SOLUSD",1728700499353,1.37210991,145.49,145.41,10.47806489]
["bitfinex","SOLUSD",1728700499667,6.8739,145.48,145.4,6.2009]
["bitfinex","SOLUSD",1728700499955,6.8758,145.44,145.39,4.06117764]
["bitfinex","SOLUSD",1728700500139,1.37210991,145.43,145.39,4.06117764]
["bitfinex","SOLUSD",1728700500328,6.8757,145.44,145.39,4.06117764]
["bitfinex","SOLUSD",1728700500530,1.37210991,145.43,145.39,4.06117764]
["bitfinex","SOLUSD",1728700501743,6.8762,145.43,145.39,4.06117764]
["bitfinex","SOLUSD",1728700502060,8.24890991,145.42,145.39,4.06117764]
["bitfinex","SOLUSD",1728700502366,6.8762,145.43,145.39,4.06117764]
["bitfinex","SOLUSD",1728700502658,1.37210991,145.42,145.39,4.06117764]
["bitfinex","SOLUSD",1728700504338,30.0,145.41,145.39,4.06117764]
["bitfinex","SOLUSD",1728700504562,1.37210991,145.4,145.39,4.06117764]
["bitfinex","SOLUSD",1728700505340,31.37210991,145.4,145.39,4.06117764]
["bitfinex","SOLUSD",1728700506260,30.0,145.4,145.39,4.06117764]
["bitfinex","SOLUSD",1728700507437,6.8761,145.43,145.39,4.06117764]
["bitfinex","SOLUSD",1728700507642,1.37210991,145.42,145.39,4.06117764]
["bitfinex","SOLUSD",1728700508372,8.24880991,145.42,145.39,4.06117764]
["bitfinex","SOLUSD",1728700509362,1.37210991,145.42,145.39,4.06117764]
["bitfinex","SOLUSD",1728700509572,8.24920991,145.41,145.39,4.06117764]
["bitfinex","SOLUSD",1728700509939,6.8775,145.4,145.39,4.06117764]
["bitfinex","SOLUSD",1728700510642,38.24960991,145.4,145.39,4.06117764]
["bitfinex","SOLUSD",1728700512145,8.24960991,145.4,145.39,4.06117764]
["bitfinex","SOLUSD",1728700512473,32.02649391,145.4,145.39,4.06117764]
["bitfinex","SOLUSD",1728700513874,8.24960991,145.4,145.39,4.06117764]
["bitfinex","SOLUSD",1728700515167,38.24960991,145.4,145.39,4.06117764]
["bitfinex","SOLUSD",1728700516170,62.02649391,145.4,145.39,4.06117764]
["bitfinex","SOLUSD",1728700517076,32.02649391,145.4,145.39,4.06117764]
["bitfinex","SOLUSD",1728700517763,8.24960991,145.4,145.39,4.06117764]
["bitfinex","SOLUSD",1728700523275,8.24930991,145.41,145.39,4.06117764]
["bitfinex","SOLUSD",1728700523787,1.37210991,145.41,145.39,4.06117764]
["bitfinex","SOLUSD",1728700523989,1.37210991,145.43,145.39,4.06117764]
["bitfinex","SOLUSD",1728700524160,1.37210991,145.44,145.39,5.43660232]
["bitfinex","SOLUSD",1728700524363,1.37210991,145.45,145.39,15.91466721]
["bitfinex","SOLUSD",1728700524767,1.37210991,145.45,145.39,14.53924253]
["bitfinex","SOLUSD",1728700524975,6.8738,145.48,145.41,10.47806489]
["bitfinex","SOLUSD",1728700525168,1.37210991,145.47,145.41,10.47806489]
["bitfinex","SOLUSD",1728700525369,1.37210991,145.48,145.42,1.37517345]
["bitfinex","SOLUSD",1728700525575,1.37210991,145.48,145.43,16.82466489]
["bitfinex","SOLUSD",1728700526464,1.37210991,145.49,145.43,16.82466489]
["bitfinex","SOLUSD",1728700527279,8.24540991,145.49,145.43,6.3466]
["bitfinex","SOLUSD",1728700527473,8.24540991,145.49,145.4,16.2988]
["bitfinex","SOLUSD",1728700527674,17.84490991,145.49,145.4,16.2988]
["bitfinex","SOLUSD",1728700527892,6.8751,145.46,145.4,16.2988]
["bitfinex","SOLUSD",1728700528098,1.37210991,145.45,145.4,16.2988]
["bitfinex","SOLUSD",1728700529791,1.37210991,145.46,145.4,16.2988]
["bitfinex","SOLUSD",1728700530595,1.37210991,145.47,145.4,16.2988]
["bitfinex","SOLUSD",1728700530789,1.37210991,145.47,145.41,11.85325237]
["bitfinex","SOLUSD",1728700531003,1.37210991,145.48,145.42,20.0]
["bitfinex","SOLUSD",1728700531301,8.24630991,145.48,145.41,20.0]
["bitfinex","SOLUSD",1728700531898,1.37210991,145.47,145.41,20.0]
["bitfinex","SOLUSD",1728700533481,1.37210991,145.47,145.41,30.47806489]
["bitfinex","SOLUSD",1728700533691,1.37210991,145.48,145.41,30.47806489]
["bitfinex","SOLUSD",1728700535404,1.37210991,145.48,145.41,20.0]
["bitfinex","SOLUSD",1728700535605,8.24640991,145.47,145.41,20.0]
["bitfinex","SOLUSD",1728700538826,1.37210991,145.47,145.41,20.0]
["bitfinex","SOLUSD",1728700539712,6.8758,145.44,145.39,10.40777764]
["bitfinex","SOLUSD",1728700539913,1.37210991,145.47,145.39,10.40777764]
["bitfinex","SOLUSD",1728700539914,8.24860991,145.43,145.39,10.40777764]
["bitfinex","SOLUSD",1728700540121,1.37210991,145.43,145.39,10.40777764]
["bitfinex","SOLUSD",1728700540309,1.37210991,145.44,145.39,10.40777764]
["bitfinex","SOLUSD",1728700541231,8.24780991,145.44,145.39,10.40777764]
["bitfinex","SOLUSD",1728700541523,1.37210991,145.43,145.39,10.40777764]
["bitfinex","SOLUSD",1728700542501,1.37210991,145.44,145.39,10.40777764]
["bitfinex","SOLUSD",1728700545517,1.37210991,145.44,145.39,4.06117764]
["bitfinex","SOLUSD",1728700546934,6.8767,145.42,145.39,4.06117764]
["bitfinex","SOLUSD",1728700547135,1.37210991,145.41,145.39,4.06117764]
["bitfinex","SOLUSD",1728700547455,6.8767,145.42,145.39,4.06117764]
["bitfinex","SOLUSD",1728700547755,1.37210991,145.41,145.39,4.06117764]
["bitfinex","SOLUSD",1728700548446,1.37210991,145.44,145.4,1.37553628]
["bitfinex","SOLUSD",1728700548627,1.37210991,145.46,145.39,14.53924253]
["bitfinex","SOLUSD",1728700549454,8.24700991,145.46,145.39,14.53924253]
["bitfinex","SOLUSD",1728700549755,1.37210991,145.46,145.39,14.53924253]
["bitfinex","SOLUSD",1728700550476,8.24690991,145.46,145.39,14.53924253]
["bitfinex","SOLUSD",1728700551949,6.8752,145.45,145.39,14.53924253]
["bitfinex","SOLUSD",1728700552169,1.37210991,145.44,145.39,14.53924253]
["bitfinex","SOLUSD",1728700553780,8.24790991,145.44,145.39,14.53924253]
["bitfinex","SOLUSD",1728700554375,8.24790991,145.44,145.39,4.06117764]
["bitfinex","SOLUSD",1728700561293,1.37210991,145.44,145.39,4.06117764]
["bitfinex","SOLUSD",1728700561480,1.37210991,145.43,145.39,4.06117764]
["bitfinex","SOLUSD",1728700562874,1.37210991,145.45,145.4,10.47806489]
["bitfinex","SOLUSD",1728700565388,1.37210991,145.46,145.42,10.47806489]
["bitfinex","SOLUSD",1728700566382,1.37210991,145.47,145.42,10.47806489]
["bitfinex","SOLUSD",1728700571472,1.37210991,145.47,145.4,15.2071]
["bitfinex","SOLUSD",1728700571473,1.37210991,145.52,145.46,10.47806489]
["bitfinex","SOLUSD",1728700571680,1.37210991,145.52,145.49,10.47806489]
["bitfinex","SOLUSD",1728700572569,1.37210991,145.53,145.49,10.47806489]
["bitfinex","SOLUSD",1728700573316,8.24350991,145.53,145.49,10.47806489]
["bitfinex","SOLUSD",1728700573487,1.37210991,145.52,145.49,10.47806489]
["bitfinex","SOLUSD",1728700575019,1.37210991,145.54,145.49,10.47806489]
["bitfinex","SOLUSD",1728700575984,1.37210991,145.54,145.5,1.37439005]
["bitfinex","SOLUSD",1728700576182,1.37210991,145.54,145.49,10.47806489]
["bitfinex","SOLUSD",1728700577782,1.37210991,145.54,145.5,1.37438347]
["bitfinex","SOLUSD",1728700579193,1.37210991,145.54,145.49,10.47806489]
["bitfinex","SOLUSD",1728700582015,8.24260991,145.55,145.49,10.47806489]
["bitfinex","SOLUSD",1728700583004,1.37210991,145.54,145.49,10.47806489]
["bitfinex","SOLUSD",1728700583730,1.37210991,145.54,145.48,6.3884]
["bitfinex","SOLUSD",1728700583904,1.37210991,145.54,145.48,16.86646489]
["bitfinex","SOLUSD",1728700584722,1.37210991,145.54,145.45,15.2071]
["bitfinex","SOLUSD",1728700584927,6.8724,145.51,145.46,20.0]
["bitfinex","SOLUSD",1728700585238,1.37210991,145.5,145.46,20.0]
["bitfinex","SOLUSD",1728700585526,1.37210991,145.5,145.45,15.2071]
["bitfinex","SOLUSD",1728700587324,1.37210991,145.49,145.41,20.0]
["bitfinex","SOLUSD",1728700587620,23.776884,145.52,145.43,20.0]
["bitfinex","SOLUSD",1728700587822,1.37210991,145.51,145.44,10.47806489]
["bitfinex","SOLUSD",1728700588251,1.37210991,145.51,145.45,21.37469695]
["bitfinex","SOLUSD",1728700588431,1.37210991,145.51,145.45,20.0]
["bitfinex","SOLUSD",1728700588748,8.24440991,145.52,145.45,20.0]
["bitfinex","SOLUSD",1728700589652,1.37210991,145.51,145.45,20.0]
["bitfinex","SOLUSD",1728700590360,1.37210991,145.51,145.46,10.47806489]
["bitfinex","SOLUSD",1728700590728,1.37210991,145.53,145.46,10.47806489]
["bitfinex","SOLUSD",1728700590928,8.24350991,145.53,145.46,10.47806489]
["bitfinex","SOLUSD",1728700592636,1.37210991,145.53,145.46,10.47806489]
["bitfinex","SOLUSD",1728700592832,6.8719,145.52,145.46,10.47806489]
["bitfinex","SOLUSD",1728700593037,1.37210991,145.51,145.46,10.47806489]
["bitfinex","SOLUSD",1728700597069,8.24400991,145.52,145.46,10.47806489]
["bitfinex","SOLUSD",1728700597952,1.37210991,145.51,145.46,10.47806489]
["bitfinex","SOLUSD",1728700606900,6.8719,145.52,145.46,10.47806489]
["bitfinex","SOLUSD",1728700607801,8.24350991,145.53,145.46,10.47806489]
["bitfinex","SOLUSD",1728700611506,6.8719,145.52,145.46,10.47806489]
["bitfinex","SOLUSD",1728700611674,1.37210991,145.51,145.46,10.47806489]
["bitfinex","SOLUSD",1728700613104,1.37210991,145.51,145.45,26.3688]
["bitfinex","SOLUSD",1728700613305,25.14899391,145.53,145.45,6.3688]
["bitfinex","SOLUSD",1728700614520,6.8729,145.5,145.45,6.3688]
["bitfinex","SOLUSD",1728700614807,1.37210991,145.49,145.45,6.3688]
["bitfinex","SOLUSD",1728700616909,6.8729,145.5,145.45,6.3688]
["bitfinex","SOLUSD",1728700618842,1.37210991,145.52,145.45,6.3688]
["bitfinex","SOLUSD",1728700619045,6.8725,145.51,145.45,6.3688]
["bitfinex","SOLUSD",1728700619340,1.37210991,145.5,145.45,6.3688]
["bitfinex","SOLUSD",1728700626351,1.37210991,145.5,145.44,15.1535]
["bitfinex","SOLUSD",1728700626652,23.776884,145.53,145.43,20.0]
["bitfinex","SOLUSD",1728700626653,6.8734,145.49,145.43,20.0]
["bitfinex","SOLUSD",1728700626828,1.37210991,145.48,145.43,20.0]
["bitfinex","SOLUSD",1728700627252,1.37210991,145.48,145.42,6.3259]
["bitfinex","SOLUSD",1728700627566,1.37210991,145.48,145.4,15.9528]
["bitfinex","SOLUSD",1728700627726,6.8752,145.45,145.39,14.53924253]
["bitfinex","SOLUSD",1728700628052,6.8747,145.47,145.39,14.53924253]
["bitfinex","SOLUSD",1728700628248,8.24690991,145.46,145.39,14.53924253]
["bitfinex","SOLUSD",1728700628937,8.24690991,145.46,145.4,20.0]
["bitfinex","SOLUSD",1728700631942,1.37210991,145.46,145.4,20.0]
["bitfinex","SOLUSD",1728700632731,8.24690991,145.46,145.4,20.0]
["bitfinex","SOLUSD",1728700633859,1.37210991,145.46,145.4,20.0]
["bitfinex","SOLUSD",1728700634764,1.37210991,145.46,145.41,11.85323269]
["bitfinex","SOLUSD",1728700634961,6.8738,145.48,145.41,11.85323269]
["bitfinex","SOLUSD",1728700635155,1.37210991,145.47,145.41,11.85323269]
["bitfinex","SOLUSD",1728700636266,1.37210991,145.47,145.41,10.47806489]
["bitfinex","SOLUSD",1728700637857,1.37210991,145.47,145.39,34.53924253]
["bitfinex","SOLUSD",1728700638162,6.8762,145.43,145.39,4.06117764]
["bitfinex","SOLUSD",1728700638461,1.37210991,145.42,145.39,4.06117764]
["bitfinex","SOLUSD",1728700638646,15.6764,145.45,145.39,4.06117764]
["bitfinex","SOLUSD",1728700638647,8.24840991,145.43,145.39,4.06117764]
["bitfinex","SOLUSD",1728700639360,1.37210991,145.43,145.39,4.06117764]
["bitfinex","SOLUSD",1728700639558,1.37210991,145.48,145.4,11.85333387]
["bitfinex","SOLUSD",1728700640434,6.8742,145.47,145.4,11.85333387]
["bitfinex","SOLUSD",1728700640641,1.37210991,145.46,145.4,11.85333387]
["bitfinex","SOLUSD",1728700641554,1.37210991,145.46,145.4,10.47806489]
["bitfinex","SOLUSD",1728700641758,6.8752,145.45,145.39,24.06117764]
["bitfinex","SOLUSD",1728700642067,1.37210991,145.44,145.39,24.06117764]
["bitfinex","SOLUSD",1728700643051,6.8746,145.47,145.4,11.85333089]
["bitfinex","SOLUSD",1728700643364,1.37210991,145.46,145.4,11.85333089]
["bitfinex","SOLUSD",1728700644150,1.37210991,145.47,145.4,10.47806489]
["bitfinex","SOLUSD",1728700644967,8.24640991,145.47,145.4,10.47806489]
["bitfinex","SOLUSD",1728700646874,1.37210991,145.46,145.4,10.47806489]
["bitfinex","SOLUSD",1728700652083,1.37210991,145.47,145.4,10.47806489]
["bitfinex","SOLUSD",1728700654069,1.37210991,145.47,145.42,10.47806489]
["bitfinex","SOLUSD",1728700657696,15.6764,145.5,145.42,10.47806489]
["bitfinex","SOLUSD",1728700657866,1.37210991,145.49,145.44,10.47806489]
["bitfinex","SOLUSD",1728700659186,1.37210991,145.49,145.45,1.37488809]
["bitfinex","SOLUSD",1728700659491,1.37210991,145.49,145.45,1.37483592]
["bitfinex","SOLUSD",1728700660092,17.04850991,145.5,145.45,1.37483592]
["bitfinex","SOLUSD",1728700660991,15.6764,145.5,145.45,1.37483592]
["bitfinex","SOLUSD",1728700661884,1.37210991,145.51,145.46,10.47806489]
["bitfinex","SOLUSD",1728700662188,1.37210991,145.51,145.48,10.47806489]
["bitfinex","SOLUSD",1728700662392,1.37210991,145.53,145.48,10.47806489]
["bitfinex","SOLUSD",1728700672429,1.37210991,145.53,145.49,1.37451953]
["bitfinex","SOLUSD",1728700673907,1.37210991,145.53,145.48,10.47806489]
["bitfinex","SOLUSD",1728700674617,1.37210991,145.53,145.49,1.37452003]
["bitfinex","SOLUSD",1728700676993,1.37210991,145.53,145.48,10.47806489]
["bitfinex","SOLUSD",1728700677193,6.87,145.56,145.5,10.47806489]
["bitfinex","SOLUSD",1728700677194,1.37210991,145.55,145.5,10.47806489]
["bitfinex","SOLUSD",1728700678332,1.37210991,145.55,145.51,1.37438835]
["bitfinex","SOLUSD",1728700678702,1.37210991,145.55,145.48,30.47806489]
["bitfinex","SOLUSD",1728700680323,1.37210991,145.54,145.48,30.47806489]
["bitfinex","SOLUSD",1728700689337,8.24210991,145.56,145.5,10.47806489]
["bitfinex","SOLUSD",1728700694463,8.24210991,145.56,145.51,1.37428114]
["bitfinex","SOLUSD",1728700695639,1.37210991,145.55,145.51,1.37428114]
["bitfinex","SOLUSD",1728700698666,1.37210991,145.55,145.5,10.47806489]
["bitfinex","SOLUSD",1728700701765,1.37210991,145.55,145.51,1.37428214]
["bitfinex","SOLUSD",1728700705279,6.87,145.56,145.52,5.15473198]
["bitfinex","SOLUSD",1728700705473,8.24170991,145.57,145.53,5.15473198]
["bitfinex","SOLUSD",1728700705653,8.24170991,145.57,145.51,1.37428214]
["bitfinex","SOLUSD",1728700705852,8.24170991,145.57,145.52,5.15434119]
["bitfinex","SOLUSD",1728700706076,1.37210991,145.57,145.53,6.52845636]
["bitfinex","SOLUSD",1728700706275,1.37210991,145.57,145.51,1.37411435]
["bitfinex","SOLUSD",1728700706476,1.37210991,145.57,145.52,5.1548879]
["bitfinex","SOLUSD",1728700706657,1.37210991,145.57,145.53,6.52897863]
["bitfinex","SOLUSD",1728700706853,22.2984,145.58,145.54,5.15486798]
["bitfinex","SOLUSD",1728700707091,1.37210991,145.57,145.52,10.47806489]
["bitfinex","SOLUSD",1728700707373,1.37210991,145.57,145.53,5.15380899]
["bitfinex","SOLUSD",1728700707558,1.37210991,145.57,145.54,5.15380899]
["bitfinex","SOLUSD",1728700707883,1.37210991,145.57,145.52,10.47806489]
["bitfinex","SOLUSD",1728700708109,1.37210991,145.57,145.53,5.15370916]
["bitfinex","SOLUSD",1728700708386,1.37210991,145.57,145.54,5.15370916]
["bitfinex","SOLUSD",1728700708589,1.37210991,145.57,145.52,10.47806489]
["bitfinex","SOLUSD",1728700708792,1.37210991,145.57,145.53,5.15302873]
["bitfinex","SOLUSD",1728700709086,1.37210991,145.57,145.54,5.15302873]
["bitfinex","SOLUSD",1728700709379,1.37210991,145.57,145.52,10.47806489]
["bitfinex","SOLUSD",1728700709683,1.37210991,145.57,145.53,5.15178189]
["bitfinex","SOLUSD",1728700709887,1.37210991,145.57,145.54,5.15178189]
["bitfinex","SOLUSD",1728700710086,1.37210991,145.57,145.52,10.47806489]
["bitfinex","SOLUSD",1728700710278,1.37210991,145.57,145.53,5.15070712]
["bitfinex","SOLUSD",1728700710581,6.8701,145.56,145.54,5.15070712]
["bitfinex","SOLUSD",1728700710764,1.37210991,145.55,145.5,15.5245]
["bitfinex","SOLUSD",1728700710965,1.37210991,145.55,145.51,5.15076398]
["bitfinex","SOLUSD",1728700711275,1.37210991,145.55,145.52,5.15076398]
["bitfinex","SOLUSD",1728700711465,8.24260991,145.55,145.47,6.3279]
["bitfinex","SOLUSD",1728700711669,8.24260991,145.55,145.48,10.47806489]
["bitfinex","SOLUSD",1728700712289,8.24260991,145.55,145.49,20.0]
["bitfinex","SOLUSD",1728700712457,8.24260991,145.55,145.5,1.37439496]
["bitfinex","SOLUSD",1728700712657,6.87,145.56,145.5,10.47806489]
["bitfinex","SOLUSD",1728700712857,1.37210991,145.55,145.5,10.47806489]
["bitfinex","SOLUSD",1728700713995,1.37210991,145.55,145.51,1.3742401]
["bitfinex","SOLUSD",1728700714574,6.87,145.56,145.51,1.3742401]
["bitfinex","SOLUSD",1728700716278,1.37210991,145.58,145.5,10.47806489]
["bitfinex","SOLUSD",1728700716279,8.24150991,145.58,145.5,10.47806489]
["bitfinex","SOLUSD",1728700721774,1.37210991,145.59,145.52,10.47806489]
["bitfinex","SOLUSD",1728700721979,8.24080991,145.59,145.53,1.37400825]
["bitfinex","SOLUSD",1728700725503,8.24080991,145.59,145.52,10.47806489]
["bitfinex","SOLUSD",1728700725784,8.24080991,145.59,145.53,1.37397297]
["bitfinex","SOLUSD",1728700726490,8.24080991,145.59,145.53,21.37397297]
["bitfinex","SOLUSD",1728700726692,1.37210991,145.59,145.54,10.47806489]
["bitfinex","SOLUSD",1728700726881,1.37210991,145.59,145.55,1.3738938]
["bitfinex","SOLUSD",1728700727373,1.37210991,145.59,145.53,20.0]
["bitfinex","SOLUSD",1728700727566,1.37210991,145.59,145.53,10.47806489]
["bitfinex","SOLUSD",1728700730896,6.869,145.58,145.52,20.0]
["bitfinex","SOLUSD",1728700731087,1.37210991,145.57,145.52,20.0]
["bitfinex","SOLUSD",1728700734085,6.8686,145.59,145.52,20.0]
["bitfinex","SOLUSD",1728700734386,1.37210991,145.58,145.52,20.0]
["bitfinex","SOLUSD",1728700735601,1.37210991,145.58,145.53,10.47806489]
["bitfinex","SOLUSD",1728700743795,1.37210991,145.58,145.54,1.37399254]
["bitfinex","SOLUSD",1728700744821,1.37210991,145.58,145.53,10.47806489]
["bitfinex","SOLUSD",1728700747212,1.37210991,145.58,145.54,1.37399174]
["bitfinex","SOLUSD",1728700748929,1.37210991,145.59,145.54,1.37399174]
["bitfinex","SOLUSD",1728700751028,1.37210991,145.59,145.53,10.47806489]
["bitfinex","SOLUSD",1728700752631,1.37210991,145.59,145.54,1.37397768]
["bitfinex","SOLUSD",1728700753335,1.37210991,145.59,145.53,10.47806489]
["bitfinex","SOLUSD",1728700754508,23.776884,145.58,145.49,21.72816454]
["bitfinex","SOLUSD",1728700754712,1.37210991,145.57,145.49,32.20622943]
["bitfinex","SOLUSD",1728700755436,8.24170991,145.57,145.49,32.20622943]
["bitfinex","SOLUSD",1728700756914,1.37210991,145.57,145.49,32.20622943]
["bitfinex","SOLUSD",1728700757115,1.37210991,145.56,145.49,32.20622943]
["bitfinex","SOLUSD",1728700757430,1.37210991,145.56,145.5,1.37418125]
["bitfinex","SOLUSD",1728700758040,1.37210991,145.57,145.5,1.37418125]
["bitfinex","SOLUSD",1728700759316,1.37210991,145.57,145.49,32.20622943]
["bitfinex","SOLUSD",1728700759511,1.37210991,145.57,145.49,20.0]
["bitfinex","SOLUSD",1728700759819,15.2364,145.61,145.48,16.62516489]
["bitfinex","SOLUSD",1728700759820,6.8703,145.56,145.48,16.62516489]
["bitfinex","SOLUSD",1728700760018,1.37210991,145.55,145.48,16.62516489]
["bitfinex","SOLUSD",1728700760816,1.37210991,145.55,145.49,20.0]
["bitfinex","SOLUSD",1728700761035,8.24260991,145.55,145.48,6.1471]
["bitfinex","SOLUSD",1728700761238,8.24260991,145.55,145.48,16.62516489]
["bitfinex","SOLUSD",1728700761425,8.24260991,145.55,145.48,6.1471]
["bitfinex","SOLUSD",1728700761748,8.24260991,145.55,145.48,16.62516489]
["bitfinex","SOLUSD",1728700762445,1.37210991,145.55,145.49,20.0]
["bitfinex","SOLUSD",1728700762626,1.37210991,145.54,145.49,20.0]
["bitfinex","SOLUSD",1728700762937,1.37210991,145.55,145.49,20.0]
["bitfinex","SOLUSD",1728700765047,1.37210991,145.54,145.49,20.0]
["bitfinex","SOLUSD",1728700765343,1.37210991,145.54,145.48,16.62516489]
["bitfinex","SOLUSD",1728700768031,1.37210991,145.54,145.44,6.84151836]
["bitfinex","SOLUSD",1728700768032,16.56510991,145.54,145.44,13.37031836]
["bitfinex","SOLUSD",1728700768251,16.56510991,145.54,145.48,20.0]
["bitfinex","SOLUSD",1728700772556,16.56510991,145.54,145.45,20.0]
["bitfinex","SOLUSD",1728700772766,16.56510991,145.54,145.48,10.47806489]
["bitfinex","SOLUSD",1728700775755,16.56510991,145.54,145.49,1.37444676]
["bitfinex","SOLUSD",1728700776136,16.56510991,145.54,145.48,10.47806489]
["bitfinex","SOLUSD",1728700783060,16.56510991,145.54,145.47,10.47806489]
["bitfinex","SOLUSD",1728700783240,16.56510991,145.54,145.48,20.0]
["bitfinex","SOLUSD",1728700783456,16.56510991,145.54,145.49,1.3744372]
["bitfinex","SOLUSD",1728700783974,16.56510991,145.54,145.48,20.0]
["bitfinex","SOLUSD",1728700784676,16.56510991,145.54,145.49,1.37443569]
["bitfinex","SOLUSD",1728700785488,16.56510991,145.54,145.48,20.0]
["bitfinex","SOLUSD",1728700785966,16.56510991,145.54,145.49,1.37443618]
["bitfinex","SOLUSD",1728700786963,1.37210991,145.54,145.49,21.37443618]
["bitfinex","SOLUSD",1728700787165,1.37210991,145.55,145.49,21.37443618]
["bitfinex","SOLUSD",1728700787355,1.37210991,145.55,145.5,10.47806489]
["bitfinex","SOLUSD",1728700787661,1.37210991,145.55,145.51,1.37425907]
["bitfinex","SOLUSD",1728700788050,1.37210991,145.56,145.51,1.37425907]
["bitfinex","SOLUSD",1728700795287,16.50980991,145.57,145.51,21.37425907]
["bitfinex","SOLUSD",1728700795470,15.1377,145.57,145.51,21.37425907]
["bitfinex","SOLUSD",1728700795670,1.37210991,145.59,145.52,10.47806489]
["bitfinex","SOLUSD",1728700795871,1.37210991,145.59,145.53,1.37410108]
["bitfinex","SOLUSD",1728700796284,8.24070991,145.59,145.53,1.37410108]
["bitfinex","SOLUSD",1728700799011,8.24070991,145.59,145.54,5.15095835]
["bitfinex","SOLUSD",1728700799194,8.24070991,145.59,145.55,5.15095835]
["bitfinex","SOLUSD",1728700799400,8.24070991,145.59,145.51,20.0]
["bitfinex","SOLUSD",1728700799710,8.24070991,145.59,145.49,1.75689988]
["bitfinex","SOLUSD",1728700799711,8.24070991,145.59,145.52,15.62941596]
["bitfinex","SOLUSD",1728700799895,8.24070991,145.59,145.53,5.15135107]
["bitfinex","SOLUSD",1728700800079,8.24070991,145.59,145.54,5.15135107]
["bitfinex","SOLUSD",1728700800283,8.24070991,145.59,145.55,5.15135107]
["bitfinex","SOLUSD",1728700800505,8.24070991,145.59,145.52,11.85207527]
["bitfinex","SOLUSD",1728700800698,8.24070991,145.59,145.53,5.15219355]
["bitfinex","SOLUSD",1728700800897,1.37210991,145.59,145.54,6.52617372]
["bitfinex","SOLUSD",1728700801099,16.50980991,145.6,145.55,1.37386947]
["bitfinex","SOLUSD",1728700801307,16.50980991,145.6,145.54,10.47806489]
["bitfinex","SOLUSD",1728700802216,1.37210991,145.61,145.55,1.37383516]
["bitfinex","SOLUSD",1728700802509,1.37210991,145.61,145.54,10.47806489]
["bitfinex","SOLUSD",1728700803808,1.37210991,145.61,145.53,20.0]
["bitfinex","SOLUSD",1728700804013,1.37210991,145.61,145.53,30.47806489]
["bitfinex","SOLUSD",1728700804195,8.23990991,145.61,145.53,30.47806489]
["bitfinex","SOLUSD",1728700806801,1.37210991,145.61,145.53,30.47806489]
["bitfinex","SOLUSD",1728700809102,8.23980991,145.61,145.53,30.47806489]
["bitfinex","SOLUSD",1728700811126,6.8683,145.6,145.53,20.0]
["bitfinex","SOLUSD",1728700811322,1.37210991,145.59,145.53,30.47806489]
["bitfinex","SOLUSD",1728700814833,8.24080991,145.59,145.53,30.47806489]
["bitfinex","SOLUSD",1728700815414,6.8691,145.58,145.52,20.0]
["bitfinex","SOLUSD",1728700815631,1.37210991,145.57,145.52,20.0]
["bitfinex","SOLUSD",1728700815929,8.24170991,145.57,145.51,20.0]
["bitfinex","SOLUSD",1728700816933,6.8714,145.53,145.45,16.82796489]
["bitfinex","SOLUSD",1728700817115,1.37210991,145.52,145.45,8.06705931]
["bitfinex","SOLUSD",1728700817310,1.37210991,145.52,145.45,18.5451242]
["bitfinex","SOLUSD",1728700817725,1.37210991,145.52,145.45,16.82796489]
["bitfinex","SOLUSD",1728700818851,1.37210991,145.52,145.46,20.0]
["bitfinex","SOLUSD",1728700819527,1.37210991,145.51,145.45,6.3499]
["bitfinex","SOLUSD",1728700820029,8.24460991,145.51,145.45,6.3499]
["bitfinex","SOLUSD",1728700820635,1.37210991,145.5,145.45,6.3499]
["bitfinex","SOLUSD",1728700820939,1.37210991,145.5,145.46,20.0]
["bitfinex","SOLUSD",1728700821119,1.37210991,145.51,145.46,20.0]
["bitfinex","SOLUSD",1728700822224,6.8729,145.5,145.44,16.4224]
["bitfinex","SOLUSD",1728700822424,1.37210991,145.49,145.41,21.71625897]
["bitfinex","SOLUSD",1728700822730,1.37210991,145.49,145.41,25.3528055]
["bitfinex","SOLUSD",1728700823742,1.37210991,145.49,145.42,20.0]
["bitfinex","SOLUSD",1728700823927,1.37210991,145.49,145.43,10.47806489]
["bitfinex","SOLUSD",1728700824226,8.24450991,145.51,145.43,10.47806489]
["bitfinex","SOLUSD",1728700825325,1.37210991,145.51,145.42,20.0]
["bitfinex","SOLUSD",1728700825525,6.8735,145.49,145.42,20.0]
["bitfinex","SOLUSD",1728700825739,1.37210991,145.48,145.42,20.0]
["bitfinex","SOLUSD",1728700826919,8.24590991,145.48,145.42,20.0]
["bitfinex","SOLUSD",1728700827242,8.24590991,145.48,145.41,6.3499]
["bitfinex","SOLUSD",1728700827243,8.24590991,145.48,145.41,20.0]
["bitfinex","SOLUSD",1728700827447,8.24590991,145.48,145.41,21.37525957]
["bitfinex","SOLUSD",1728700829048,8.24590991,145.48,145.41,20.0]
["bitfinex","SOLUSD",1728700831754,1.37210991,145.48,145.41,20.0]
["bitfinex","SOLUSD",1728700831946,6.8748,145.46,145.41,20.0]
["bitfinex","SOLUSD",1728700832166,1.37210991,145.45,145.39,24.06117764]
["bitfinex","SOLUSD",1728700832452,1.37210991,145.45,145.39,4.06117764]
["bitfinex","SOLUSD",1728700832453,8.24730991,145.45,145.39,4.06117764]
["bitfinex","SOLUSD",1728700834327,6.8757,145.44,145.39,4.06117764]
["bitfinex","SOLUSD",1728700834551,1.37210991,145.43,145.39,4.06117764]
["bitfinex","SOLUSD",1728700834750,1.37210991,145.43,145.39,5.43663558]
["bitfinex","SOLUSD",1728700834958,1.37210991,145.44,145.39,4.06117764]
["bitfinex","SOLUSD",1728700835250,1.37210991,145.46,145.39,4.06117764]
["bitfinex","SOLUSD",1728700837053,8.24690991,145.46,145.39,4.06117764]
["bitfinex","SOLUSD",1728700839260,1.37210991,145.46,145.39,4.06117764]
["bitfinex","SOLUSD",1728700839463,1.37210991,145.46,145.4,11.85325413]
["bitfinex","SOLUSD",1728700839635,1.37210991,145.47,145.41,20.0]
["bitfinex","SOLUSD",1728700839834,1.37210991,145.47,145.42,1.37510242]
["bitfinex","SOLUSD",1728700840141,1.37210991,145.48,145.43,1.37510402]
["bitfinex","SOLUSD",1728700840338,1.37210991,145.48,145.43,21.37510402]
["bitfinex","SOLUSD",1728700840658,1.37210991,145.5,145.43,21.37510402]
["bitfinex","SOLUSD",1728700841255,1.37210991,145.5,145.43,20.0]
["bitfinex","SOLUSD",1728700841442,1.37210991,145.5,145.44,1.37494519]
["bitfinex","SOLUSD",1728700841443,8.24500991,145.5,145.44,1.37494519]
["bitfinex","SOLUSD",1728700841642,8.24500991,145.5,145.43,20.0]
["bitfinex","SOLUSD",1728700846785,6.8739,145.48,145.42,6.0021]
["bitfinex","SOLUSD",1728700847070,1.37210991,145.47,145.42,6.0021]
["bitfinex","SOLUSD",1728700847655,25.14899391,145.51,145.42,6.0021]
["bitfinex","SOLUSD",1728700847859,6.8739,145.48,145.42,6.0021]
["bitfinex","SOLUSD",1728700848067,1.37210991,145.47,145.42,6.0021]
["bitfinex","SOLUSD",1728700849858,1.37210991,145.48,145.43,1.37500311]
["bitfinex","SOLUSD",1728700850883,1.37210991,145.47,145.43,1.37500311]
["bitfinex","SOLUSD",1728700851105,1.37210991,145.49,145.43,1.37500311]
["bitfinex","SOLUSD",1728700853302,1.37210991,145.49,145.43,21.37500311]
["bitfinex","SOLUSD",1728700853488,1.37210991,145.49,145.44,10.47806489]
["bitfinex","SOLUSD",1728700853691,1.37210991,145.5,145.45,1.37484014]
["bitfinex","SOLUSD",1728700855784,1.37210991,145.51,145.45,21.37484014]
["bitfinex","SOLUSD",1728700856193,1.37210991,145.51,145.46,10.47806489]
["bitfinex","SOLUSD",1728700856521,1.37210991,145.51,145.47,1.37465269]
["bitfinex","SOLUSD",1728700856981,1.37210991,145.52,145.47,1.37465269]
["bitfinex","SOLUSD",1728700857986,1.37210991,145.52,145.46,10.47806489]
["bitfinex","SOLUSD",1728700864600,1.37210991,145.52,145.44,0.2232085]
["bitfinex","SOLUSD",1728700864799,8.24450991,145.51,145.44,0.2232085]
["bitfinex","SOLUSD",1728700867206,1.37210991,145.51,145.46,20.0]
["bitfinex","SOLUSD",1728700867392,6.8719,145.52,145.46,20.0]
["bitfinex","SOLUSD",1728700867597,1.37210991,145.51,145.46,20.0]
["bitfinex","SOLUSD",1728700867794,16.82310991,145.51,145.44,0.2232085]
["bitfinex","SOLUSD",1728700869419,6.8729,145.5,145.44,0.2232085]
["bitfinex","SOLUSD",1728700869598,1.37210991,145.49,145.44,0.2232085]
["bitfinex","SOLUSD",1728700871196,1.37210991,145.48,145.44,0.2232085]
["bitfinex","SOLUSD",1728700871399,6.8743,145.47,145.44,0.2232085]
["bitfinex","SOLUSD",1728700871699,1.37210991,145.46,145.44,0.2232085]
["bitfinex","SOLUSD",1728700899642,23.776884,145.45,145.44,0.2232085]
["bitfinex","SOLUSD",1728700899959,30.652084,145.45,145.44,0.2232085]
["bitfinex","SOLUSD",1728700901941,6.8752,145.45,145.44,0.2232085]
["bitfinex","SOLUSD",1728700903063,8.24690991,145.46,145.44,0.2232085]
["bitfinex","SOLUSD",1728700903269,6.8752,145.45,145.44,0.2232085]
["bitfinex","SOLUSD",1728700907177,1.37210991,145.46,145.44,0.2232085]
["bitfinex","SOLUSD",1728700907856,23.776884,145.47,145.44,0.2232085]
["bitfinex","SOLUSD",1728700908060,1.37210991,145.46,145.44,0.2232085]
["bitfinex","SOLUSD",1728700908653,32.02289391,145.48,145.44,0.2232085]
["bitfinex","SOLUSD",1728700911473,1.37210991,145.47,145.44,0.2232085]
["bitfinex","SOLUSD",1728700922299,6.8752,145.45,145.44,0.2232085]
["bitfinex","SOLUSD",1728700930306,1.37210991,145.47,145.44,0.2232085]
["bitfinex","SOLUSD",1728700930483,8.24640991,145.47,145.44,0.2232085]
["bitfinex","SOLUSD",1728700935497,1.37210991,145.47,145.44,0.2232085]
["bitfinex","SOLUSD",1728700936198,8.24640991,145.47,145.44,0.2232085]
["bitfinex","SOLUSD",1728700936524,6.8747,145.46,145.44,0.2232085]
["bitfinex","SOLUSD",1728700936701,1.37210991,145.45,145.44,0.2232085]
["bitfinex","SOLUSD",1728700940499,1.37210991,145.46,145.44,0.2232085]
["bitfinex","SOLUSD",1728700944227,8.24700991,145.46,145.44,0.2232085]
["bitfinex","SOLUSD",1728700944434,1.37210991,145.45,145.44,0.2232085]
["bitfinex","SOLUSD",1728700947937,8.24730991,145.45,145.44,0.2232085]
["bitfinex","SOLUSD",1728700948837,1.37210991,145.45,145.44,0.2232085]
["bitfinex","SOLUSD",1728700949736,6.8748,145.46,145.44,0.2232085]
["bitfinex","SOLUSD",1728700950434,1.37210991,145.49,145.44,0.2232085]
["bitfinex","SOLUSD",1728700950623,6.8743,145.47,145.44,0.2232085]
["bitfinex","SOLUSD",1728700950824,1.37210991,145.46,145.44,0.2232085]
["bitfinex","SOLUSD",1728700951133,6.8738,145.48,145.44,0.2232085]
["bitfinex","SOLUSD",1728700951438,1.37210991,145.47,145.44,0.2232085]
["bitfinex","SOLUSD",1728700951612,15.3879,145.51,145.45,10.47806489]
["bitfinex","SOLUSD",1728700951613,8.24510991,145.5,145.45,10.47806489]
["bitfinex","SOLUSD",1728700951818,1.37210991,145.5,145.45,10.47806489]
["bitfinex","SOLUSD",1728700952213,8.24500991,145.5,145.45,10.47806489]
["bitfinex","SOLUSD",1728700955438,1.37210991,145.5,145.45,10.47806489]
["bitfinex","SOLUSD",1728700955733,6.874,145.48,145.44,0.2232085]
["bitfinex","SOLUSD",1728700955913,1.37210991,145.47,145.44,0.2232085]
["bitfinex","SOLUSD",1728700958415,6.874,145.48,145.44,0.2232085]
["bitfinex","SOLUSD",1728700958738,6.8734,145.49,145.44,0.2232085]
["bitfinex","SOLUSD",1728700958940,1.37210991,145.48,145.44,0.2232085]
["bitfinex","SOLUSD",1728700959321,1.37210991,145.48,145.44,1.59817119]
["bitfinex","SOLUSD",1728700960242,1.37210991,145.5,145.47,10.47806489]
["bitfinex","SOLUSD",1728700960422,1.37210991,145.53,145.47,10.47806489]
["bitfinex","SOLUSD",1728700960616,8.24360991,145.53,145.48,1.37467131]
["bitfinex","SOLUSD",1728700960823,8.24360991,145.53,145.47,10.47806489]
["bitfinex","SOLUSD",1728700961119,8.24360991,145.53,145.48,1.37463041]
["bitfinex","SOLUSD",1728700964543,8.24360991,145.53,145.47,10.47806489]
["bitfinex","SOLUSD",1728700968052,1.37210991,145.52,145.49,10.47806489]
["bitfinex","SOLUSD",1728700968263,1.37210991,145.53,145.49,10.47806489]
["bitfinex","SOLUSD",1728700969352,8.24350991,145.53,145.49,10.47806489]
["bitfinex","SOLUSD",1728700969556,1.37210991,145.52,145.49,10.47806489]
["bitfinex","SOLUSD",1728700971148,1.37210991,145.52,145.48,6.2113]
["bitfinex","SOLUSD",1728700971748,1.37210991,145.52,145.47,26.34886489]
["bitfinex","SOLUSD",1728700971955,6.872,145.52,145.47,26.34886489]
["bitfinex","SOLUSD",1728700972155,1.37210991,145.51,145.47,26.34886489]
["bitfinex","SOLUSD",1728700975542,6.8714,145.53,145.47,26.34886489]
["bitfinex","SOLUSD",1728700975744,1.37210991,145.52,145.47,26.34886489]
["bitfinex","SOLUSD",1728700976757,6.871,145.54,145.49,10.47806489]
["bitfinex","SOLUSD",1728700976936,1.37210991,145.53,145.49,10.47806489]
["bitfinex","SOLUSD",1728700994217,1.37210991,145.53,145.44,6.4345085]
["bitfinex","SOLUSD",1728700994406,1.37210991,145.52,145.46,10.47806489]
["bitfinex","SOLUSD",1728700994609,6.872,145.52,145.46,10.47806489]
["bitfinex","SOLUSD",1728700994807,1.37210991,145.51,145.46,10.47806489]
["bitfinex","SOLUSD",1728700995902,6.8715,145.53,145.48,10.47806489]
["bitfinex","SOLUSD",1728700996100,1.37210991,145.52,145.48,10.47806489]
["bitfinex","SOLUSD",1728700996817,8.24300991,145.55,145.48,10.47806489]
["bitfinex","SOLUSD",1728700997012,8.24300991,145.55,145.5,10.47806489]
["bitfinex","SOLUSD",1728701001934,1.37210991,145.55,145.51,1.37442922]
["bitfinex","SOLUSD",1728701003512,6.8696,145.57,145.51,1.37442922]
["bitfinex","SOLUSD",1728701003714,1.37210991,145.56,145.51,1.37442922]
["bitfinex","SOLUSD",1728701005035,1.37210991,145.56,145.5,10.47806489]
["bitfinex","SOLUSD",1728701006539,8.24210991,145.56,145.5,10.47806489]
["bitfinex","SOLUSD",1728701014646,1.37210991,145.56,145.52,10.47806489]
["bitfinex","SOLUSD",1728701014825,1.37210991,145.57,145.52,10.47806489]
["bitfinex","SOLUSD",1728701015642,8.24170991,145.57,145.52,10.47806489]
["bitfinex","SOLUSD",1728701015853,8.24170991,145.57,145.53,1.37418302]
["bitfinex","SOLUSD",1728701019850,15.3636,145.59,145.53,1.37418302]
["bitfinex","SOLUSD",1728701019851,1.37210991,145.58,145.53,11.85224791]
["bitfinex","SOLUSD",1728701020148,16.73570991,145.59,145.54,10.47806489]
["bitfinex","SOLUSD",1728701020348,15.3636,145.59,145.54,10.47806489]
["bitfinex","SOLUSD",1728701021450,1.37210991,145.58,145.54,10.47806489]
["bitfinex","SOLUSD",1728701021747,1.37210991,145.59,145.54,10.47806489]
["bitfinex","SOLUSD",1728701021955,16.0323,145.62,145.56,10.47806489]
["bitfinex","SOLUSD",1728701021956,6.8677,145.61,145.56,10.47806489]
["bitfinex","SOLUSD",1728701022157,1.37210991,145.6,145.56,10.47806489]
["bitfinex","SOLUSD",1728701027429,8.23980991,145.61,145.57,1.37383806]
["bitfinex","SOLUSD",1728701027632,8.23980991,145.61,145.56,11.85181684]
["bitfinex","SOLUSD",1728701027854,1.37210991,145.61,145.56,10.47806489]
["bitfinex","SOLUSD",1728701029654,1.37210991,145.61,145.57,1.37369777]
["bitfinex","SOLUSD",1728701029862,1.37210991,145.61,145.56,10.47806489]
["bitfinex","SOLUSD",1728701030736,22.8994,145.62,145.56,10.47806489]
["bitfinex","SOLUSD",1728701030952,8.23880991,145.63,145.56,10.47806489]
["bitfinex","SOLUSD",1728701031262,8.23880991,145.63,145.57,1.37358843]
["bitfinex","SOLUSD",1728701031856,1.37210991,145.62,145.56,10.47806489]
["bitfinex","SOLUSD",1728701035547,6.8674,145.62,145.56,10.47806489]
["bitfinex","SOLUSD",1728701035869,8.23990991,145.61,145.56,10.47806489]
["bitfinex","SOLUSD",1728701038559,1.37210991,145.61,145.56,10.47806489]
["bitfinex","SOLUSD",1728701048476,8.24020991,145.61,145.56,10.47806489]
["bitfinex","SOLUSD",1728701048690,6.8684,145.6,145.55,10.47806489]
["bitfinex","SOLUSD",1728701048840,1.37210991,145.59,145.55,10.47806489]
["bitfinex","SOLUSD",1728701049360,8.24080991,145.59,145.53,6.5615]
["bitfinex","SOLUSD",1728701049666,8.24080991,145.59,145.52,26.07686489]
["bitfinex","SOLUSD",1728701049869,1.37210991,145.58,145.52,26.07686489]
["bitfinex","SOLUSD",1728701052788,1.37210991,145.58,145.52,15.5988]
["bitfinex","SOLUSD",1728701052976,6.8697,145.57,145.5,6.2023]
["bitfinex","SOLUSD",1728701053181,1.37210991,145.56,145.51,10.47806489]
["bitfinex","SOLUSD",1728701054077,6.8692,145.58,145.53,10.47806489]
["bitfinex","SOLUSD",1728701054378,1.37210991,145.57,145.53,10.47806489]
["bitfinex","SOLUSD",1728701064410,1.37210991,145.61,145.54,1.37410572]
["bitfinex","SOLUSD",1728701064582,6.8686,145.59,145.54,1.37410572]
["bitfinex","SOLUSD",1728701064907,1.37210991,145.58,145.54,1.37410572]
["bitfinex","SOLUSD",1728701065116,6.8682,145.6,145.54,1.37410572]
["bitfinex","SOLUSD",1728701065283,1.37210991,145.59,145.54,1.37410572]
["bitfinex","SOLUSD",1728701065808,1.37210991,145.59,145.55,10.47806489]
["bitfinex","SOLUSD",1728701067980,1.37210991,145.6,145.55,10.47806489]
["bitfinex","SOLUSD",1728701068982,1.37210991,145.61,145.56,1.37391402]
["bitfinex","SOLUSD",1728701069416,1.37210991,145.61,145.55,10.47806489]
["bitfinex","SOLUSD",1728701069907,1.37210991,145.61,145.56,1.37374882]
["bitfinex","SOLUSD",1728701071594,6.8672,145.62,145.57,10.47806489]
["bitfinex","SOLUSD",1728701071796,6.8672,145.62,145.58,1.37366095]
["bitfinex","SOLUSD",1728701071988,1.37210991,145.61,145.57,10.47806489]
["bitfinex","SOLUSD",1728701072492,1.37210991,145.61,145.58,1.37367715]
["bitfinex","SOLUSD",1728701073084,6.8672,145.62,145.58,1.37367715]
["bitfinex","SOLUSD",1728701073388,1.37210991,145.61,145.57,10.47806489]
["bitfinex","SOLUSD",1728701074511,6.8672,145.62,145.57,10.47806489]
["bitfinex","SOLUSD",1728701074685,6.8672,145.62,145.58,1.37365506]
["bitfinex","SOLUSD",1728701075010,1.37210991,145.61,145.57,10.47806489]
["bitfinex","SOLUSD",1728701075388,6.8672,145.62,145.58,1.37366012]
["bitfinex","SOLUSD",1728701075589,1.37210991,145.61,145.57,10.47806489]
["bitfinex","SOLUSD",1728701076608,1.37210991,145.61,145.55,10.47806489]
["bitfinex","SOLUSD",1728701078298,8.23980991,145.61,145.55,10.47806489]
["bitfinex","SOLUSD",1728701083215,8.23980991,145.61,145.56,1.37373779]
["bitfinex","SOLUSD",1728701086288,6.8672,145.62,145.56,1.37373779]
["bitfinex","SOLUSD",1728701086619,1.37210991,145.61,145.57,10.47806489]
["bitfinex","SOLUSD",1728701099136,8.23980991,145.61,145.54,6.0792]
["bitfinex","SOLUSD",1728701099439,8.23980991,145.61,145.55,10.47806489]
["bitfinex","SOLUSD",1728701100400,6.8686,145.59,145.54,6.0792]
["bitfinex","SOLUSD",1728701100605,6.8682,145.6,145.54,16.55726489]
["bitfinex","SOLUSD",1728701100829,1.37210991,145.59,145.54,16.55726489]
["bitfinex","SOLUSD",1728701101531,1.37210991,145.59,145.54,6.0792]
["bitfinex","SOLUSD",1728701101714,1.37210991,145.59,145.52,17.31252412]
["bitfinex","SOLUSD",1728701101715,6.8696,145.57,145.52,27.79058901]
["bitfinex","SOLUSD",1728701102327,1.37210991,145.6,145.52,27.79058901]
["bitfinex","SOLUSD",1728701102328,6.8691,145.58,145.52,27.79058901]
["bitfinex","SOLUSD",1728701102502,1.37210991,145.57,145.52,27.79058901]
["bitfinex","SOLUSD",1728701104434,1.37210991,145.57,145.52,12.23028901]
["bitfinex","SOLUSD",1728701106919,1.37210991,145.57,145.52,10.47806489]
["bitfinex","SOLUSD",1728701108514,6.8691,145.58,145.52,10.47806489]
["bitfinex","SOLUSD",1728701110139,6.8691,145.58,145.54,10.47806489]
["bitfinex","SOLUSD",1728701110505,1.37210991,145.6,145.55,1.37401005]
["bitfinex","SOLUSD",1728701110722,1.37210991,145.6,145.56,10.47806489]
["bitfinex","SOLUSD",1728701117647,1.37210991,145.6,145.52,16.2319]
["bitfinex","SOLUSD",1728701117853,1.37210991,145.6,145.55,10.47806489]
["bitfinex","SOLUSD",1728701120537,1.37210991,145.6,145.52,16.2319]
["bitfinex","SOLUSD",1728701120739,1.37210991,145.6,145.55,10.47806489]
["bitfinex","SOLUSD",1728701124927,1.37210991,145.6,145.56,1.37383372]
["bitfinex","SOLUSD",1728701125737,1.37210991,145.6,145.55,10.47806489]
["bitfinex","SOLUSD",1728701127538,1.37210991,145.6,145.56,1.37381621]
["bitfinex","SOLUSD",1728701128333,1.37210991,145.6,145.55,10.47806489]
["bitfinex","SOLUSD",1728701128952,1.37210991,145.6,145.56,1.37381692]
["bitfinex","SOLUSD",1728701129148,8.24050991,145.6,145.56,1.37381692]
["bitfinex","SOLUSD",1728701129349,8.24050991,145.6,145.55,10.47806489]
["bitfinex","SOLUSD",1728701129647,8.24050991,145.6,145.56,1.3738171]
["bitfinex","SOLUSD",1728701129855,1.37210991,145.6,145.56,1.3738171]
["bitfinex","SOLUSD",1728701130149,1.37210991,145.6,145.55,10.47806489]
["bitfinex","SOLUSD",1728701131258,1.37210991,145.6,145.56,1.37380848]
["bitfinex","SOLUSD",1728701133940,1.37210991,145.6,145.55,10.47806489]
["bitfinex","SOLUSD",1728701134254,1.37210991,145.6,145.56,1.37378256]
["bitfinex","SOLUSD",1728701135142,1.37210991,145.6,145.55,10.47806489]
["bitfinex","SOLUSD",1728701138868,1.37210991,145.6,145.52,16.2319]
["bitfinex","SOLUSD",1728701139163,1.37210991,145.6,145.5,6.2572]
["bitfinex","SOLUSD",1728701139164,6.8696,145.57,145.5,6.2572]
["bitfinex","SOLUSD",1728701139334,1.37210991,145.6,145.52,10.47806489]
["bitfinex","SOLUSD",1728701139535,6.869,145.58,145.52,10.47806489]
["bitfinex","SOLUSD",1728701139735,1.37210991,145.57,145.52,10.47806489]
["bitfinex","SOLUSD",1728701140135,16.5696,145.61,145.54,10.47806489]
["bitfinex","SOLUSD",1728701140136,6.8686,145.59,145.54,10.47806489]
["bitfinex","SOLUSD",1728701140364,6.8686,145.59,145.55,1.373903]
["bitfinex","SOLUSD",1728701140952,6.8686,145.59,145.54,10.47806489]
["bitfinex","SOLUSD",1728701142141,6.8686,145.59,145.55,1.37392431]
["bitfinex","SOLUSD",1728701142641,1.37210991,145.58,145.54,10.47806489]
["bitfinex","SOLUSD",1728701143828,1.37210991,145.58,145.5,7.97704603]
["bitfinex","SOLUSD",1728701143956,1.37210991,145.58,145.53,10.47806489]
["bitfinex","SOLUSD",1728701151577,8.24070991,145.59,145.54,1.37392864]
["bitfinex","SOLUSD",1728701152390,8.24070991,145.59,145.53,10.47806489]
["bitfinex","SOLUSD",1728701152578,1.37210991,145.58,145.53,10.47806489]
["bitfinex","SOLUSD",1728701153390,6.8686,145.59,145.53,10.47806489]
["bitfinex","SOLUSD",1728701153984,6.8686,145.59,145.54,1.37388536]
["bitfinex","SOLUSD",1728701157984,8.24030991,145.6,145.55,10.47806489]
["bitfinex","SOLUSD",1728701159003,6.8686,145.59,145.53,10.47806489]
["bitfinex","SOLUSD",1728701159177,1.37210991,145.58,145.53,10.47806489]
["bitfinex","SOLUSD",1728701166406,1.37210991,145.58,145.5,7.97704603]
["bitfinex","SOLUSD",1728701166607,1.37210991,145.57,145.51,10.47806489]
["bitfinex","SOLUSD",1728701166794,6.8696,145.57,145.51,10.47806489]
["bitfinex","SOLUSD",1728701166996,1.37210991,145.56,145.51,10.47806489]
["bitfinex","SOLUSD",1728701167504,1.37210991,145.56,145.53,10.47806489]
["bitfinex","SOLUSD",1728701180011,6.8696,145.57,145.53,10.47806489]
["bitfinex","SOLUSD",1728701180590,1.37210991,145.6,145.54,1.37413936]
["bitfinex","SOLUSD",1728701180808,6.8687,145.59,145.54,1.37413936]
["bitfinex","SOLUSD",1728701181089,1.37210991,145.58,145.54,1.37413936]
["bitfinex","SOLUSD",1728701181607,1.37210991,145.59,145.55,10.47806489]
["bitfinex","SOLUSD",1728701182498,8.24080991,145.59,145.55,10.47806489]
["bitfinex","SOLUSD",1728701187228,1.37210991,145.59,145.55,10.47806489]
["bitfinex","SOLUSD",1728701187515,1.37210991,145.6,145.55,10.47806489]
["bitfinex","SOLUSD",1728701188298,1.37210991,145.6,145.56,1.37384422]
["bitfinex","SOLUSD",1728701189120,1.37210991,145.6,145.55,10.47806489]
["bitfinex","SOLUSD",1728701189422,1.37210991,145.6,145.56,1.37381498]
["bitfinex","SOLUSD",1728701189729,1.37210991,145.6,145.55,10.47806489]
["bitfinex","SOLUSD",1728701191314,1.37210991,145.6,145.56,1.37381561]
["bitfinex","SOLUSD",1728701191512,6.8677,145.61,145.57,10.47806489]
["bitfinex","SOLUSD",1728701191714,6.8677,145.61,145.57,9.97806489]
["bitfinex","SOLUSD",1728701192430,6.8672,145.62,145.57,9.97806489]
["bitfinex","SOLUSD",1728701192602,1.37210991,145.61,145.57,11.3517847]
["bitfinex","SOLUSD",1728701192804,1.37210991,145.61,145.57,9.97806489]
["bitfinex","SOLUSD",1728701198007,6.8667,145.63,145.58,1.37361707]
["bitfinex","SOLUSD",1728701198324,1.37210991,145.62,145.58,1.37361707]
["bitfinex","SOLUSD",1728701198828,1.37210991,145.62,145.59,5.14457757]
["bitfinex","SOLUSD",1728701199139,1.37210991,145.62,145.58,1.37361707]
["bitfinex","SOLUSD",1728701199140,1.37210991,145.62,145.6,5.14457757]
["bitfinex","SOLUSD",1728701199299,1.37210991,145.62,145.58,1.37361707]
["bitfinex","SOLUSD",1728701199496,1.37210991,145.62,145.59,5.14316238]
["bitfinex","SOLUSD",1728701199731,1.37210991,145.62,145.6,5.14316238]
["bitfinex","SOLUSD",1728701200036,1.37210991,145.62,145.57,9.97806489]
["bitfinex","SOLUSD",1728701200232,1.37210991,145.62,145.58,1.37360629]
["bitfinex","SOLUSD",1728701200647,1.37210991,145.62,145.59,5.14189121]
["bitfinex","SOLUSD",1728701200817,1.37210991,145.62,145.58,1.37360629]
["bitfinex","SOLUSD",1728701203543,1.37210991,145.62,145.57,9.97806489]
["bitfinex","SOLUSD",1728701203917,1.37210991,145.62,145.58,1.37360484]
["bitfinex","SOLUSD",1728701205141,1.37210991,145.62,145.57,9.97806489]
["bitfinex","SOLUSD",1728701206231,6.8678,145.61,145.54,6.0103]
["bitfinex","SOLUSD",1728701206417,6.8686,145.59,145.51,6.38549312]
["bitfinex","SOLUSD",1728701206636,1.71746068,145.58,145.53,10.47806489]
["bitfinex","SOLUSD",1728701211569,6.8686,145.59,145.53,10.47806489]
["bitfinex","SOLUSD",1728701211728,6.8686,145.59,145.54,1.37393923]
["bitfinex","SOLUSD",1728701212661,1.71742404,145.58,145.53,10.47806489]
["bitfinex","SOLUSD",1728701220761,6.8686,145.59,145.53,10.47806489]
["bitfinex","SOLUSD",1728701221267,1.71742633,145.58,145.53,10.47806489]
["bitfinex","SOLUSD",1728701221958,1.71742633,145.58,145.52,10.47806489]
["bitfinex","SOLUSD",1728701221959,8.58652633,145.58,145.52,10.47806489]
["bitfinex","SOLUSD",1728701223037,1.71742633,145.58,145.49,1.72455391]
["bitfinex","SOLUSD",1728701223241,1.71771212,145.6,145.48,15.9116]
["bitfinex","SOLUSD",1728701223453,1.71771212,145.6,145.51,10.47806489]
["bitfinex","SOLUSD",1728701224258,6.8696,145.57,145.51,10.47806489]
["bitfinex","SOLUSD",1728701224457,1.71771218,145.56,145.51,10.47806489]
["bitfinex","SOLUSD",1728701228168,6.8709,145.55,145.48,15.9116]
["bitfinex","SOLUSD",1728701228358,6.8709,145.55,145.49,10.47806489]
["bitfinex","SOLUSD",1728701228359,1.71793072,145.54,145.49,10.47806489]
["bitfinex","SOLUSD",1728701229455,6.8709,145.55,145.49,11.8523851]
["bitfinex","SOLUSD",1728701231065,6.8709,145.55,145.49,10.47806489]
["bitfinex","SOLUSD",1728701231268,1.71790395,145.54,145.49,10.47806489]
["bitfinex","SOLUSD",1728701232249,1.71790395,145.54,145.5,1.37432312]
["bitfinex","SOLUSD",1728701232447,6.8709,145.55,145.5,1.37432312]
["bitfinex","SOLUSD",1728701232961,1.71790452,145.54,145.49,10.47806489]
["bitfinex","SOLUSD",1728701234172,1.71790452,145.54,145.49,9.47806489]
["bitfinex","SOLUSD",1728701237066,8.58800655,145.56,145.49,9.47806489]
["bitfinex","SOLUSD",1728701237879,6.8705,145.55,145.48,15.9116]
["bitfinex","SOLUSD",1728701238071,6.8705,145.55,145.49,10.47806489]
["bitfinex","SOLUSD",1728701238072,1.71791022,145.54,145.49,10.47806489]
["bitfinex","SOLUSD",1728701239874,1.71791022,145.54,145.47,8.14244414]
["bitfinex","SOLUSD",1728701240077,1.71813343,145.53,145.46,16.54976489]
["bitfinex","SOLUSD",1728701240279,6.8715,145.53,145.46,6.0717]
["bitfinex","SOLUSD",1728701240586,1.71821415,145.52,145.46,16.54976489]
["bitfinex","SOLUSD",1728701241573,6.8724,145.51,145.44,24.79044911]
["bitfinex","SOLUSD",1728701241871,8.590318,145.52,145.45,11.85279929]
["bitfinex","SOLUSD",1728701242093,1.718418,145.52,145.47,10.47806489]
["bitfinex","SOLUSD",1728701242980,1.718418,145.52,145.48,1.37462344]
["bitfinex","SOLUSD",1728701243180,17.66635123,145.53,145.48,1.37462344]
["bitfinex","SOLUSD",1728701245185,17.66635123,145.53,145.47,10.47806489]
["bitfinex","SOLUSD",1728701246176,17.66635123,145.53,145.44,24.79044911]
["bitfinex","SOLUSD",1728701246676,22.4061,145.53,145.45,10.47806489]
["bitfinex","SOLUSD",1728701246980,6.8724,145.51,145.45,10.47806489]
["bitfinex","SOLUSD",1728701247187,1.71843478,145.5,145.45,10.47806489]
["bitfinex","SOLUSD",1728701249076,1.71843478,145.5,145.46,1.3747455]
["bitfinex","SOLUSD",1728701251186,1.71843478,145.5,145.45,10.47806489]
["bitfinex","SOLUSD",1728701263286,1.71843478,145.5,145.46,1.37475077]
["bitfinex","SOLUSD",1728701263488,1.71843841,145.52,145.46,1.37475077]
["bitfinex","SOLUSD",1728701264612,8.59053841,145.52,145.45,10.47806489]
["bitfinex","SOLUSD",1728701279611,1.71843841,145.52,145.47,10.47806489]
["bitfinex","SOLUSD",1728701280112,1.71843841,145.52,145.44,15.7911085]
["bitfinex","SOLUSD",1728701280314,6.8725,145.51,145.45,10.47806489]
["bitfinex","SOLUSD",1728701280516,1.71843861,145.5,145.45,10.47806489]
["bitfinex","SOLUSD",1728701281217,1.71843861,145.5,145.44,0.2232085]
["bitfinex","SOLUSD",1728701281424,6.8732,145.5,145.44,0.2232085]
["bitfinex","SOLUSD",1728701281616,1.71861448,145.49,145.44,0.2232085]
["bitfinex","SOLUSD",1728701285225,1.71861448,145.49,145.45,10.47806489]
["bitfinex","SOLUSD",1728701286626,1.71856974,145.5,145.47,10.47806489]
["bitfinex","SOLUSD",1728701287523,1.71841061,145.51,145.47,10.47806489]
["bitfinex","SOLUSD",1728701290316,1.71835185,145.52,145.48,1.37468148]
["bitfinex","SOLUSD",1728701290534,15.9482,145.53,145.49,10.47806489]
["bitfinex","SOLUSD",1728701290704,8.58873822,145.55,145.49,10.47806489]
["bitfinex","SOLUSD",1728701291131,6.8711,145.54,145.49,10.47806489]
["bitfinex","SOLUSD",1728701291423,1.71811937,145.53,145.47,10.47806489]
["bitfinex","SOLUSD",1728701294310,1.71811937,145.53,145.48,1.37449262]
["bitfinex","SOLUSD",1728701296223,1.71811937,145.53,145.47,10.47806489]
["bitfinex","SOLUSD",1728701296524,1.71811937,145.53,145.48,1.3744923]
["bitfinex","SOLUSD",1728701299628,1.71811577,145.53,145.47,10.47806489]
["bitfinex","SOLUSD",1728701302935,1.71811577,145.53,145.49,10.47806489]
["bitfinex","SOLUSD",1728701303122,8.58910183,145.54,145.49,10.47806489]
["bitfinex","SOLUSD",1728701304232,1.71799947,145.53,145.49,10.47806489]
["bitfinex","SOLUSD",1728701306639,6.8711,145.54,145.49,10.47806489]
["bitfinex","SOLUSD",1728701306843,6.8711,145.54,145.5,1.37440228]
["bitfinex","SOLUSD",1728701309154,6.8711,145.54,145.49,10.47806489]
["bitfinex","SOLUSD",1728701309309,1.71800463,145.53,145.49,10.47806489]
["bitfinex","SOLUSD",1728701313053,1.71800463,145.53,145.47,16.54906489]
["bitfinex","SOLUSD",1728701314848,1.71800463,145.53,145.47,6.071]
["bitfinex","SOLUSD",1728701315049,1.71800463,145.53,145.47,16.54906489]
["bitfinex","SOLUSD",1728701316755,6.8716,145.53,145.47,16.54906489]
["bitfinex","SOLUSD",1728701316924,1.71812076,145.52,145.47,10.47806489]
["bitfinex","SOLUSD",1728701319146,6.8716,145.53,145.47,10.47806489]
["bitfinex","SOLUSD",1728701324259,6.8716,145.53,145.45,18.21234827]
["bitfinex","SOLUSD",1728701324260,8.59001131,145.52,145.45,18.21234827]
["bitfinex","SOLUSD",1728701324556,6.873,145.5,145.44,16.97507339]
["bitfinex","SOLUSD",1728701324756,1.71846009,145.49,145.44,16.97507339]
["bitfinex","SOLUSD",1728701327156,8.59206009,145.49,145.44,0.2232085]
["bitfinex","SOLUSD",1728701331736,1.71846009,145.49,145.44,0.2232085]
["bitfinex","SOLUSD",1728701331945,6.8738,145.48,145.44,0.2232085]
["bitfinex","SOLUSD",1728701332261,1.71868572,145.47,145.44,0.2232085]
["bitfinex","SOLUSD",1728701333056,6.8738,145.48,145.44,0.2232085]
["bitfinex","SOLUSD",1728701333366,1.71868536,145.47,145.44,0.2232085]
["bitfinex","SOLUSD",1728701334356,6.8738,145.48,145.44,0.2232085]
["bitfinex","SOLUSD",1728701334544,1.71868565,145.47,145.44,0.2232085]
["bitfinex","SOLUSD",1728701335367,1.71868445,145.48,145.44,0.2232085]
["bitfinex","SOLUSD",1728701339861,6.8734,145.49,145.45,10.47806489]
["bitfinex","SOLUSD",1728701340051,6.8729,145.5,145.45,10.47806489]
["bitfinex","SOLUSD",1728701340245,1.71857054,145.49,145.45,10.47806489]
["bitfinex","SOLUSD",1728701342670,8.59207054,145.49,145.45,10.47806489]
["bitfinex","SOLUSD",1728701347468,1.71857054,145.49,145.44,0.2232085]
["bitfinex","SOLUSD",1728701347666,6.8738,145.48,145.44,0.2232085]
["bitfinex","SOLUSD",1728701347973,1.71868942,145.47,145.44,0.2232085]
["bitfinex","SOLUSD",1728701349959,6.8746,145.47,145.44,0.2232085]
["bitfinex","SOLUSD",1728701350149,1.71891584,145.46,145.44,0.2232085]
["bitfinex","SOLUSD",1728701350551,6.8747,145.46,145.44,0.2232085]
["bitfinex","SOLUSD",1728701350869,1.71897705,145.45,145.44,0.2232085]
["bitfinex","SOLUSD",1728701351677,6.8747,145.46,145.44,0.2232085]
["bitfinex","SOLUSD",1728701351977,1.71897397,145.45,145.44,0.2232085]
["bitfinex","SOLUSD",1728701352459,6.8744,145.47,145.44,0.2232085]
["bitfinex","SOLUSD",1728701352660,1.71896844,145.46,145.44,0.2232085]
["bitfinex","SOLUSD",1728701355376,6.8739,145.48,145.44,0.2232085]
["bitfinex","SOLUSD",1728701355557,1.17210991,145.47,145.44,0.2232085]
["bitfinex","SOLUSD",1728701358284,8.04640991,145.47,145.44,0.2232085]
["bitfinex","SOLUSD",1728701369593,6.8748,145.46,145.44,0.2232085]
["bitfinex","SOLUSD",1728701369802,1.17210991,145.45,145.44,0.2232085]
["bitfinex","SOLUSD",1728701374971,6.8738,145.48,145.44,0.2232085]
["bitfinex","SOLUSD",1728701375166,1.17210991,145.47,145.44,0.2232085]
["bitfinex","SOLUSD",1728701375377,6.8748,145.46,145.44,0.2232085]
["bitfinex","SOLUSD",1728701375594,1.17210991,145.45,145.44,0.2232085]
["bitfinex","SOLUSD",1728701378677,6.8738,145.48,145.44,0.2232085]
["bitfinex","SOLUSD",1728701378995,1.17210991,145.47,145.44,0.2232085]
["bitfinex","SOLUSD",1728701389979,6.8744,145.47,145.44,0.2232085]
["bitfinex","SOLUSD",1728701390189,1.17210991,145.46,145.44,0.2232085]
["bitfinex","SOLUSD",1728701390507,8.04720991,145.46,145.44,0.2232085]
["bitfinex","SOLUSD",1728701390681,6.8752,145.45,145.44,0.2232085]
["bitfinex","SOLUSD",1728701404809,5.50034608,145.45,145.44,0.2232085]
["bitfinex","SOLUSD",1728701417629,5.50034608,145.45,145.44,8.5e-06]
["bitfinex","SOLUSD",1728701417928,35.50034608,145.45,145.44,8.5e-06]
["bitfinex","SOLUSD",1728701418702,5.50034608,145.45,145.44,8.5e-06]
["bitfinex","SOLUSD",1728701421620,35.50034608,145.45,145.44,8.5e-06]
["bitfinex","SOLUSD",1728701422321,5.50034608,145.45,145.44,8.5e-06]
["bitfinex","SOLUSD",1728701426934,12.67747442,145.45,145.44,8.5e-06]
["bitfinex","SOLUSD",1728701427939,6.8775,145.4,145.39,4.06117764]
["bitfinex","SOLUSD",1728701446633,6.8775,145.4,145.39,7.764e-05]
["bitfinex","SOLUSD",1728701447050,36.8775,145.4,145.39,7.764e-05]
["bitfinex","SOLUSD",1728701447436,44.05598717,145.4,145.39,7.764e-05]
["bitfinex","SOLUSD",1728701448060,14.05598717,145.4,145.39,7.764e-05]
["bitfinex","SOLUSD",1728701448936,20.26908717,145.4,145.39,7.764e-05]
["bitfinex","SOLUSD",1728701452356,14.05598717,145.4,145.39,7.764e-05]
["bitfinex","SOLUSD",1728701452834,15.22809708,145.4,145.39,7.764e-05]
["bitfinex","SOLUSD",1728701459546,45.22809708,145.4,145.39,7.764e-05]
["bitfinex","SOLUSD",1728701461053,38.35059708,145.4,145.35,5.69470212]
["bitfinex","SOLUSD",1728701461250,6.8794,145.36,145.35,5.69470212]
["bitfinex","SOLUSD",1728701461452,8.05150991,145.36,145.35,5.69470212]
["bitfinex","SOLUSD",1728701469772,6.8794,145.36,145.35,5.69470212]
["bitfinex","SOLUSD",1728701470974,8.05150991,145.36,145.35,5.69470212]
["bitfinex","SOLUSD",1728701471870,6.8794,145.36,145.35,5.69470212]
["bitfinex","SOLUSD",1728701473658,8.05150991,145.36,145.35,5.69470212]
["bitfinex","SOLUSD",1728701474566,6.8794,145.36,145.35,5.69470212]
["bitfinex","SOLUSD",1728701474764,8.05150991,145.36,145.35,5.69470212]
["bitfinex","SOLUSD",1728701475754,6.8794,145.36,145.35,5.69470212]
["bitfinex","SOLUSD",1728701476048,8.05150991,145.36,145.35,5.69470212]
["bitfinex","SOLUSD",1728701476273,8.05150991,145.36,145.35,1.42890212]
["bitfinex","SOLUSD",1728701476476,8.05150991,145.36,145.35,2.12e-06]
["bitfinex","SOLUSD",1728701476785,38.05150991,145.36,145.35,2.12e-06]
["bitfinex","SOLUSD",1728701479277,8.05150991,145.36,145.35,2.12e-06]
["bitfinex","SOLUSD",1728701479855,15.2281641,145.36,145.35,2.12e-06]
["bitfinex","SOLUSD",1728701482179,45.2281641,145.36,145.35,2.12e-06]
["bitfinex","SOLUSD",1728701482558,15.2281641,145.36,145.35,2.12e-06]
["bitfinex","SOLUSD",1728701487767,6.8813,145.32,145.31,5.82822661]
["bitfinex","SOLUSD",1728701488079,8.05340991,145.32,145.31,5.82822661]
["bitfinex","SOLUSD",1728701488877,38.05340991,145.32,145.31,5.82822661]
["bitfinex","SOLUSD",1728701489060,38.05340991,145.32,145.31,3.32822661]
["bitfinex","SOLUSD",1728701489256,76.8832,145.28,145.22,6.09527558]
["bitfinex","SOLUSD",1728701489460,6.8856,145.23,145.22,6.09527558]
["bitfinex","SOLUSD",1728701490065,36.8856,145.23,145.22,6.09527558]
["bitfinex","SOLUSD",1728701490286,6.8856,145.23,145.22,5.59527558]
["bitfinex","SOLUSD",1728701491884,8.05710991,145.25,145.22,5.59527558]
["bitfinex","SOLUSD",1728701492090,1.17210991,145.24,145.22,5.59527558]
["bitfinex","SOLUSD",1728701494981,11.37996724,145.28,145.22,5.59527558]
["bitfinex","SOLUSD",1728701494982,1.17210991,145.27,145.23,21.6122]
["bitfinex","SOLUSD",1728701495184,4.19898091,145.28,145.24,10.47806489]
["bitfinex","SOLUSD",1728701495362,5.37109082,145.28,145.24,10.47806489]
["bitfinex","SOLUSD",1728701496380,4.19898091,145.28,145.24,10.47806489]
["bitfinex","SOLUSD",1728701498088,4.19898091,145.28,145.26,10.47806489]
["bitfinex","SOLUSD",1728701500775,4.19898091,145.28,145.23,21.6122]
["bitfinex","SOLUSD",1728701500978,4.19898091,145.28,145.24,10.47806489]
["bitfinex","SOLUSD",1728701501792,12.25429082,145.28,145.24,10.47806489]
["bitfinex","SOLUSD",1728701502790,1.17210991,145.27,145.24,10.47806489]
["bitfinex","SOLUSD",1728701506993,1.17210991,145.27,145.23,21.6122]
["bitfinex","SOLUSD",1728701510090,8.05620991,145.27,145.23,21.6122]
["bitfinex","SOLUSD",1728701510271,6.8842,145.26,145.23,21.6122]
["bitfinex","SOLUSD",1728701510707,8.05690991,145.25,145.23,6.1595]
["bitfinex","SOLUSD",1728701513797,8.05690991,145.25,145.22,16.07334047]
["bitfinex","SOLUSD",1728701514899,8.05690991,145.25,145.22,5.59527558]
["bitfinex","SOLUSD",1728701515086,6.8854,145.24,145.22,5.59527558]
["bitfinex","SOLUSD",1728701515394,1.17210991,145.23,145.22,5.59527558]
["bitfinex","SOLUSD",1728701515599,6.8847,145.25,145.22,5.59527558]
["bitfinex","SOLUSD",1728701517293,1.17210991,145.24,145.22,5.59527558]
["bitfinex","SOLUSD",1728701518373,6.8842,145.26,145.22,5.59527558]
["bitfinex","SOLUSD",1728701518578,6.8842,145.26,145.22,6.97232595]
["bitfinex","SOLUSD",1728701519085,6.8842,145.26,145.22,16.07334047]
["bitfinex","SOLUSD",1728701520098,1.17210991,145.25,145.22,16.07334047]
["bitfinex","SOLUSD",1728701520800,6.8842,145.26,145.22,16.07334047]
["bitfinex","SOLUSD",1728701522473,6.8827,145.29,145.25,10.47806489]
["bitfinex","SOLUSD",1728701522699,6.8827,145.29,145.26,10.47806489]
["bitfinex","SOLUSD",1728701523203,6.8827,145.29,145.22,5.59527558]
["bitfinex","SOLUSD",1728701523204,1.17210991,145.28,145.22,5.59527558]
["bitfinex","SOLUSD",1728701523590,6.8843,145.26,145.22,5.59527558]
["bitfinex","SOLUSD",1728701524505,6.8838,145.27,145.22,5.59527558]
["bitfinex","SOLUSD",1728701524691,1.17210991,145.26,145.22,5.59527558]
["bitfinex","SOLUSD",1728701524884,6.8838,145.27,145.23,1.37696445]
["bitfinex","SOLUSD",1728701525189,1.17210991,145.26,145.22,5.59527558]
["bitfinex","SOLUSD",1728701525385,30.0,145.25,145.22,5.59527558]
["bitfinex","SOLUSD",1728701525784,1.17210991,145.28,145.23,10.47806489]
["bitfinex","SOLUSD",1728701525982,6.8828,145.29,145.23,10.47806489]
["bitfinex","SOLUSD",1728701527779,6.8824,145.3,145.23,10.47806489]
["bitfinex","SOLUSD",1728701528278,1.17210991,145.29,145.23,10.47806489]
["bitfinex","SOLUSD",1728701529606,8.05490991,145.29,145.22,5.59527558]
["bitfinex","SOLUSD",1728701529805,8.05490991,145.29,145.22,16.07334047]
["bitfinex","SOLUSD",1728701533386,8.05490991,145.29,145.22,15.57334047]
["bitfinex","SOLUSD",1728701534611,8.05490991,145.29,145.24,10.47806489]
["bitfinex","SOLUSD",1728701537110,1.17210991,145.31,145.24,10.47806489]
["bitfinex","SOLUSD",1728701537314,6.8831,145.29,145.22,5.09527558]
["bitfinex","SOLUSD",1728701537610,6.8831,145.29,145.23,10.47806489]
["bitfinex","SOLUSD",1728701538023,1.17210991,145.31,145.25,10.47806489]
["bitfinex","SOLUSD",1728701538388,8.05450991,145.3,145.25,10.47806489]
["bitfinex","SOLUSD",1728701538603,8.05490991,145.29,145.25,10.47806489]
["bitfinex","SOLUSD",1728701539614,1.17210991,145.29,145.25,10.47806489]
["bitfinex","SOLUSD",1728701545217,6.8824,145.3,145.25,10.47806489]
["bitfinex","SOLUSD",1728701546813,6.8842,145.26,145.22,5.09527558]
["bitfinex","SOLUSD",1728701547125,1.17210991,145.29,145.22,5.09527558]
["bitfinex","SOLUSD",1728701547697,1.17210991,145.32,145.22,5.09527558]
["bitfinex","SOLUSD",1728701547892,1.17210991,145.32,145.23,10.47806489]
["bitfinex","SOLUSD",1728701548309,1.17210991,145.32,145.24,1.37680095]
["bitfinex","SOLUSD",1728701548799,8.3492267,145.32,145.24,1.37680095]
["bitfinex","SOLUSD",1728701549201,8.3492267,145.32,145.23,10.47806489]
["bitfinex","SOLUSD",1728701549403,6.8828,145.29,145.23,10.47806489]
["bitfinex","SOLUSD",1728701550335,1.17210991,145.28,145.23,10.47806489]
["bitfinex","SOLUSD",1728701551625,6.8828,145.29,145.23,10.47806489]
["bitfinex","SOLUSD",1728701554931,6.8823,145.3,145.23,10.47806489]
["bitfinex","SOLUSD",1728701555119,1.17210991,145.29,145.25,10.47806489]
["bitfinex","SOLUSD",1728701555631,8.05490991,145.29,145.25,10.47806489]
["bitfinex","SOLUSD",1728701557811,6.8828,145.29,145.26,1.37669031]
["bitfinex","SOLUSD",1728701559135,1.17210991,145.31,145.27,10.47806489]
["bitfinex","SOLUSD",1728701559312,6.8819,145.31,145.27,10.47806489]
["bitfinex","SOLUSD",1728701562116,1.17210991,145.32,145.28,1.37648023]
["bitfinex","SOLUSD",1728701562329,8.05340991,145.32,145.28,1.37648023]
["bitfinex","SOLUSD",1728701563524,8.05340991,145.32,145.27,10.47806489]
["bitfinex","SOLUSD",1728701564031,6.8819,145.31,145.27,10.47806489]
["bitfinex","SOLUSD",1728701564618,6.8826,145.3,145.27,10.47806489]
["bitfinex","SOLUSD",1728701564825,1.17210991,145.32,145.27,10.47806489]
["bitfinex","SOLUSD",1728701565021,6.8819,145.31,145.27,10.47806489]
["bitfinex","SOLUSD",1728701567643,6.8828,145.29,145.25,10.47806489]
["bitfinex","SOLUSD",1728701569708,6.8837,145.27,145.23,10.47806489]
["bitfinex","SOLUSD",1728701569933,1.17210991,145.31,145.22,5.09527558]
["bitfinex","SOLUSD",1728701570130,17.2066,145.3,145.22,5.09527558]
["bitfinex","SOLUSD",1728701570334,6.8842,145.26,145.22,5.09527558]
["bitfinex","SOLUSD",1728701570837,6.8833,145.28,145.23,10.47806489]
["bitfinex","SOLUSD",1728701573939,6.8838,145.27,145.23,10.47806489]
["bitfinex","SOLUSD",1728701578516,6.8838,145.27,145.22,5.09527558]
["bitfinex","SOLUSD",1728701578724,6.8838,145.27,145.22,16.95029378]
["bitfinex","SOLUSD",1728701579042,6.8838,145.27,145.22,15.57334047]
["bitfinex","SOLUSD",1728701580147,6.8838,145.27,145.23,1.37692395]
["bitfinex","SOLUSD",1728701580351,6.8838,145.27,145.22,15.57334047]
["bitfinex","SOLUSD",1728701581551,6.8838,145.27,145.22,16.95026668]
["bitfinex","SOLUSD",1728701582553,6.8838,145.27,145.22,15.57334047]
["bitfinex","SOLUSD",1728701582939,8.05630991,145.26,145.22,15.57334047]
["bitfinex","SOLUSD",1728701583463,1.17210991,145.26,145.22,15.57334047]
["bitfinex","SOLUSD",1728701583628,6.8847,145.25,145.22,5.09527558]
["bitfinex","SOLUSD",1728701584629,1.17210991,145.24,145.22,5.09527558]
["bitfinex","SOLUSD",1728701584829,6.8847,145.25,145.22,5.09527558]
["bitfinex","SOLUSD",1728701585664,1.17210991,145.24,145.22,5.09527558]
["bitfinex","SOLUSD",1728701585956,6.8856,145.23,145.22,5.09527558]
["bitfinex","SOLUSD",1728701589763,6.8852,145.24,145.22,5.09527558]
["bitfinex","SOLUSD",1728701594172,24.26760991,145.23,145.22,5.09527558]
["bitfinex","SOLUSD",1728701596346,6.8851,145.24,145.22,5.09527558]
["bitfinex","SOLUSD",1728701598161,6.8847,145.25,145.22,5.09527558]
["bitfinex","SOLUSD",1728701600945,6.8856,145.23,145.22,5.09527558]
["bitfinex","SOLUSD",1728701601139,8.05770991,145.23,145.22,5.09527558]
["bitfinex","SOLUSD",1728701602058,6.8856,145.23,145.22,5.09527558]
["bitfinex","SOLUSD",1728701602567,36.8856,145.23,145.22,5.09527558]
["bitfinex","SOLUSD",1728701607370,30.0,145.23,145.22,5.09527558]
["bitfinex","SOLUSD",1728701607549,8.36040914,145.26,145.22,5.09527558]
["bitfinex","SOLUSD",1728701607867,6.8851,145.25,145.22,5.09527558]
["bitfinex","SOLUSD",1728701608356,6.8852,145.24,145.22,5.09527558]
["bitfinex","SOLUSD",1728701609778,8.05640991,145.26,145.22,6.4724179]
["bitfinex","SOLUSD",1728701610065,6.8847,145.25,145.22,5.09527558]
["bitfinex","SOLUSD",1728701614467,6.8853,145.24,145.22,5.09527558]
["bitfinex","SOLUSD",1728701616351,6.8847,145.25,145.22,5.09527558]
["bitfinex","SOLUSD",1728701617764,1.17210991,145.28,145.22,5.09527558]
["bitfinex","SOLUSD",1728701617971,6.8843,145.26,145.22,5.09527558]
["bitfinex","SOLUSD",1728701619370,6.8847,145.25,145.22,5.09527558]
["bitfinex","SOLUSD",1728701620871,6.8843,145.26,145.22,5.09527558]
["bitfinex","SOLUSD",1728701621467,6.8843,145.26,145.23,10.47806489]
["bitfinex","SOLUSD",1728701624779,1.17210991,145.28,145.23,10.47806489]
["bitfinex","SOLUSD",1728701625081,1.17210991,145.28,145.24,1.37695529]
["bitfinex","SOLUSD",1728701625248,6.884,145.27,145.22,5.09527558]
["bitfinex","SOLUSD",1728701625569,6.8847,145.25,145.23,10.47806489]
["bitfinex","SOLUSD",1728701626279,6.8847,145.25,145.22,5.09527558]
["bitfinex","SOLUSD",1728701626857,6.8852,145.24,145.22,5.09527558]
["bitfinex","SOLUSD",1728701627057,6.8856,145.23,145.22,5.09527558]
["bitfinex","SOLUSD",1728701635771,8.05770991,145.23,145.22,5.09527558]
["bitfinex","SOLUSD",1728701650801,6.8856,145.23,145.22,5.09527558]
["bitfinex","SOLUSD",1728701682538,6.8856,145.23,145.22,1.32577558]
["bitfinex","SOLUSD",1728701682716,1.17210991,145.25,145.13,2.91565962]
["bitfinex","SOLUSD",1728701682922,6.8885,145.17,145.13,2.91565962]
["bitfinex","SOLUSD",1728701685931,6.8885,145.17,145.13,19.01555962]
["bitfinex","SOLUSD",1728701688440,6.8885,145.17,145.13,16.02155962]
["bitfinex","SOLUSD",1728701691537,6.8885,145.17,145.13,22.53805962]
["bitfinex","SOLUSD",1728701692826,6.8885,145.17,145.14,10.47806489]
["bitfinex","SOLUSD",1728701700231,6.8885,145.17,145.15,5.16722358]
["bitfinex","SOLUSD",1728701700426,6.8885,145.17,145.16,5.16722358]
["bitfinex","SOLUSD",1728701701127,6.8885,145.17,145.14,10.47806489]
["bitfinex","SOLUSD",1728701701327,6.8885,145.17,145.16,5.16711942]
["bitfinex","SOLUSD",1728701704549,6.8885,145.17,145.16,5.16689949]
["bitfinex","SOLUSD",1728701704757,6.8885,145.17,145.13,10.47806489]
["bitfinex","SOLUSD",1728701704952,6.8885,145.17,145.16,5.16689949]
["bitfinex","SOLUSD",1728701707843,6.8885,145.17,145.16,5.16672016]
["bitfinex","SOLUSD",1728701713844,6.8894,145.15,145.11,10.47806489]
["bitfinex","SOLUSD",1728701714048,6.8894,145.15,145.12,5.16653995]
["bitfinex","SOLUSD",1728701714364,1.17210991,145.19,145.1,6.49584903]
["bitfinex","SOLUSD",1728701714542,6.889,145.16,145.11,6.54370139]
["bitfinex","SOLUSD",1728701714744,6.889,145.16,145.13,10.47806489]
["bitfinex","SOLUSD",1728701714958,6.889,145.16,145.14,6.54371819]
["bitfinex","SOLUSD",1728701715165,6.889,145.16,145.15,5.16589674]
["bitfinex","SOLUSD",1728701717857,6.889,145.16,145.15,5.16499292]
["bitfinex","SOLUSD",1728701719168,6.8885,145.17,145.15,5.16499292]
["bitfinex","SOLUSD",1728701719375,15.8256,145.2,145.16,6.54263225]
["bitfinex","SOLUSD",1728701719670,6.8876,145.19,145.17,5.16499292]
["bitfinex","SOLUSD",1728701719964,6.8876,145.19,145.15,10.47806489]
["bitfinex","SOLUSD",1728701720143,6.8876,145.19,145.16,5.16477377]
["bitfinex","SOLUSD",1728701720340,6.8876,145.19,145.17,5.16477377]
["bitfinex","SOLUSD",1728701720543,6.8876,145.19,145.15,10.47806489]
["bitfinex","SOLUSD",1728701720767,6.8876,145.19,145.16,5.16505446]
["bitfinex","SOLUSD",1728701720971,6.8876,145.19,145.17,15.64311935]
["bitfinex","SOLUSD",1728701721268,6.8876,145.19,145.17,10.47806489]
["bitfinex","SOLUSD",1728701722570,6.8876,145.19,145.18,5.16565868]
["bitfinex","SOLUSD",1728701724872,6.8876,145.19,145.18,5.16629465]
["bitfinex","SOLUSD",1728701725044,6.8871,145.2,145.18,5.16629465]
["bitfinex","SOLUSD",1728701725242,6.8869,145.21,145.19,1.37746643]
["bitfinex","SOLUSD",1728701725583,6.8862,145.22,145.19,11.85553132]
["bitfinex","SOLUSD",1728701725785,6.8859,145.23,145.19,10.47806489]
["bitfinex","SOLUSD",1728701726377,6.8859,145.23,145.2,5.16584604]
["bitfinex","SOLUSD",1728701726681,6.8859,145.23,145.19,10.47806489]
["bitfinex","SOLUSD",1728701726862,6.8859,145.23,145.2,5.16575645]
["bitfinex","SOLUSD",1728701727059,6.8859,145.23,145.19,10.47806489]
["bitfinex","SOLUSD",1728701727259,15.4662,145.24,145.2,5.16435633]
["bitfinex","SOLUSD",1728701727575,6.8861,145.22,145.17,10.47806489]
["bitfinex","SOLUSD",1728701727889,6.8861,145.22,145.18,5.16438278]
["bitfinex","SOLUSD",1728701728188,6.8861,145.22,145.19,5.16438278]
["bitfinex","SOLUSD",1728701728372,6.8861,145.22,145.2,5.16438278]
["bitfinex","SOLUSD",1728701728671,6.8861,145.22,145.21,5.16438278]
["bitfinex","SOLUSD",1728701729251,6.8861,145.22,145.17,10.47806489]
["bitfinex","SOLUSD",1728701729584,6.8861,145.22,145.18,5.16121345]
["bitfinex","SOLUSD",1728701729763,6.8861,145.22,145.19,5.16121345]
["bitfinex","SOLUSD",1728701729968,6.8861,145.22,145.2,5.16121345]
["bitfinex","SOLUSD",1728701730176,6.8861,145.22,145.17,10.47806489]
["bitfinex","SOLUSD",1728701730379,6.8861,145.22,145.18,5.15959163]
["bitfinex","SOLUSD",1728701730684,6.8861,145.22,145.19,5.15959163]
["bitfinex","SOLUSD",1728701730884,6.8861,145.22,145.2,5.15959163]
["bitfinex","SOLUSD",1728701731057,6.8861,145.22,145.21,5.15959163]
["bitfinex","SOLUSD",1728701731257,6.8861,145.22,145.21,5.15937035]
["bitfinex","SOLUSD",1728701731475,6.8861,145.22,145.17,10.47806489]
["bitfinex","SOLUSD",1728701731682,6.8861,145.22,145.18,5.15799439]
["bitfinex","SOLUSD",1728701731882,6.8861,145.22,145.19,5.15799439]
["bitfinex","SOLUSD",1728701732086,6.8861,145.22,145.2,5.15799439]
["bitfinex","SOLUSD",1728701732267,6.8861,145.22,145.17,10.47806489]
["bitfinex","SOLUSD",1728701733187,1.17210991,145.23,145.17,10.47806489]
["bitfinex","SOLUSD",1728701733484,6.8869,145.21,145.17,10.47806489]
["bitfinex","SOLUSD",1728701742673,6.8869,145.21,145.14,23.026]
["bitfinex","SOLUSD",1728701742988,6.8869,145.21,145.17,10.47806489]
["bitfinex","SOLUSD",1728701744197,6.8869,145.21,145.14,23.026]
["bitfinex","SOLUSD",1728701744509,6.8869,145.21,145.17,10.47806489]
["bitfinex","SOLUSD",1728701748798,6.8869,145.21,145.14,23.026]
["bitfinex","SOLUSD",1728701749091,6.8869,145.21,145.17,10.47806489]
["bitfinex","SOLUSD",1728701751812,6.8871,145.2,145.14,23.026]
["bitfinex","SOLUSD",1728701751982,6.8871,145.2,145.17,10.47806489]
["bitfinex","SOLUSD",1728701753705,6.8867,145.21,145.17,10.47806489]
["bitfinex","SOLUSD",1728701761508,6.8861,145.22,145.17,10.47806489]
["bitfinex","SOLUSD",1728701792347,6.8861,145.22,145.18,5.1676292]
["bitfinex","SOLUSD",1728701792530,6.8861,145.22,145.19,5.1676292]
["bitfinex","SOLUSD",1728701792733,6.8861,145.22,145.2,5.1676292]
["bitfinex","SOLUSD",1728701793051,6.8861,145.22,145.21,5.16762794]
["bitfinex","SOLUSD",1728701795344,6.8861,145.22,145.17,10.47806489]
["bitfinex","SOLUSD",1728701795644,6.8861,145.22,145.18,5.16768968]
["bitfinex","SOLUSD",1728701795945,6.8861,145.22,145.19,5.16768968]
["bitfinex","SOLUSD",1728701796148,6.8861,145.22,145.2,5.16768968]
["bitfinex","SOLUSD",1728701796322,6.8861,145.22,145.21,5.16768968]
["bitfinex","SOLUSD",1728701797250,36.8861,145.22,145.21,5.16768968]
["bitfinex","SOLUSD",1728701800046,36.8861,145.22,145.17,17.36616489]
["bitfinex","SOLUSD",1728701800234,36.8861,145.22,145.18,5.1682913]
["bitfinex","SOLUSD",1728701800435,36.8861,145.22,145.19,5.1682913]
["bitfinex","SOLUSD",1728701800634,36.8861,145.22,145.2,5.1682913]
["bitfinex","SOLUSD",1728701800833,36.8861,145.22,145.21,5.1682913]
["bitfinex","SOLUSD",1728701801251,6.8861,145.22,145.21,5.1682913]
["bitfinex","SOLUSD",1728701805324,36.8861,145.22,145.21,5.1682913]
["bitfinex","SOLUSD",1728701806768,36.8861,145.22,145.18,10.47806489]
["bitfinex","SOLUSD",1728701807049,36.8861,145.22,145.21,5.17022557]
["bitfinex","SOLUSD",1728701807236,30.0,145.22,145.21,5.17022557]
["bitfinex","SOLUSD",1728701808726,6.8857,145.23,145.21,5.17022557]
["bitfinex","SOLUSD",1728701808948,6.8857,145.23,145.22,5.17022557]
["bitfinex","SOLUSD",1728701809465,8.05780991,145.23,145.22,5.17022557]
["bitfinex","SOLUSD",1728701810254,38.05780991,145.23,145.18,17.36596489]
["bitfinex","SOLUSD",1728701810457,38.05780991,145.23,145.22,5.17081554]
["bitfinex","SOLUSD",1728701812155,36.8857,145.23,145.22,5.17081554]
["bitfinex","SOLUSD",1728701813352,6.8861,145.22,145.18,17.36596489]
["bitfinex","SOLUSD",1728701821342,6.8868,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1728701821663,6.8868,145.21,145.18,10.47806489]
["bitfinex","SOLUSD",1728701824464,6.8868,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1728701824465,6.8868,145.21,145.14,23.026]
["bitfinex","SOLUSD",1728701824654,1.17210991,145.23,145.16,10.47806489]
["bitfinex","SOLUSD",1728701824861,6.8875,145.19,145.16,10.47806489]
["bitfinex","SOLUSD",1728701825036,6.8875,145.19,145.14,29.9158]
["bitfinex","SOLUSD",1728701825232,1.17210991,145.23,145.14,29.9158]
["bitfinex","SOLUSD",1728701825548,6.888,145.18,145.15,10.47806489]
["bitfinex","SOLUSD",1728701825942,6.8875,145.19,145.15,11.85563592]
["bitfinex","SOLUSD",1728701828458,6.8875,145.19,145.16,1.37756754]
["bitfinex","SOLUSD",1728701828656,6.8875,145.19,145.15,10.47806489]
["bitfinex","SOLUSD",1728701828657,6.8875,145.19,145.15,17.36736489]
["bitfinex","SOLUSD",1728701829062,6.8875,145.19,145.17,10.47806489]
["bitfinex","SOLUSD",1728701834564,1.17210991,145.23,145.18,1.37746996]
["bitfinex","SOLUSD",1728701834738,1.17210991,145.23,145.2,10.47806489]
["bitfinex","SOLUSD",1728701835345,6.8861,145.22,145.2,10.47806489]
["bitfinex","SOLUSD",1728701835753,6.8856,145.23,145.2,10.47806489]
["bitfinex","SOLUSD",1728701837558,8.05770991,145.23,145.2,10.47806489]
["bitfinex","SOLUSD",1728701840161,6.8861,145.22,145.2,10.47806489]
["bitfinex","SOLUSD",1728701845177,1.17210991,145.23,145.2,10.47806489]
["bitfinex","SOLUSD",1728701845178,6.8857,145.23,145.2,10.47806489]
["bitfinex","SOLUSD",1728701845782,8.05780991,145.23,145.2,10.47806489]
["bitfinex","SOLUSD",1728701850286,6.8857,145.23,145.2,10.47806489]
["bitfinex","SOLUSD",1728701859191,6.8857,145.23,145.18,6.8875]
["bitfinex","SOLUSD",1728701859493,6.8857,145.23,145.2,10.47806489]
["bitfinex","SOLUSD",1728701863096,18.38450991,145.25,145.14,23.2643]
["bitfinex","SOLUSD",1728701863297,6.8871,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1728701863481,6.8871,145.2,145.17,10.47806489]
["bitfinex","SOLUSD",1728701864081,6.8871,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1728701864286,6.8875,145.19,145.14,30.1541]
["bitfinex","SOLUSD",1728701864478,6.8881,145.18,145.13,8.65281935]
["bitfinex","SOLUSD",1728701864681,6.8881,145.18,145.16,10.47806489]
["bitfinex","SOLUSD",1728701866203,6.8881,145.18,145.14,10.47806489]
["bitfinex","SOLUSD",1728701866405,6.8881,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1728701866579,6.8881,145.18,145.15,10.47806489]
["bitfinex","SOLUSD",1728701868194,6.888,145.18,145.14,10.47806489]
["bitfinex","SOLUSD",1728701869091,8.06010991,145.18,145.14,10.47806489]
["bitfinex","SOLUSD",1728701870913,8.06010991,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1728701871090,8.06010991,145.18,145.15,10.47806489]
["bitfinex","SOLUSD",1728701875288,8.06010991,145.18,145.13,9.97806489]
["bitfinex","SOLUSD",1728701875289,1.17210991,145.18,145.13,9.97806489]
["bitfinex","SOLUSD",1728701875490,6.8892,145.16,145.13,9.97806489]
["bitfinex","SOLUSD",1728701875800,1.17210991,145.15,145.13,9.97806489]
["bitfinex","SOLUSD",1728701876207,8.06190991,145.15,145.1,13.38754903]
["bitfinex","SOLUSD",1728701876383,8.06190991,145.15,145.12,10.47806489]
["bitfinex","SOLUSD",1728701876708,8.06190991,145.15,145.12,9.97806489]
["bitfinex","SOLUSD",1728701877298,30.0,145.14,145.12,9.97806489]
["bitfinex","SOLUSD",1728701881815,30.0,145.14,145.1,13.38754903]
["bitfinex","SOLUSD",1728701882006,30.0,145.14,145.12,10.47806489]
["bitfinex","SOLUSD",1728701882410,6.8898,145.15,145.12,10.47806489]
["bitfinex","SOLUSD",1728701882615,1.17210991,145.14,145.12,10.47806489]
["bitfinex","SOLUSD",1728701883119,1.17210991,145.14,145.1,6.49584903]
["bitfinex","SOLUSD",1728701883299,1.17210991,145.18,145.1,16.97391392]
["bitfinex","SOLUSD",1728701884518,6.8904,145.13,145.1,16.97391392]
["bitfinex","SOLUSD",1728701885323,1.17210991,145.18,145.1,16.97391392]
["bitfinex","SOLUSD",1728701885502,6.89,145.14,145.1,16.97391392]
["bitfinex","SOLUSD",1728701885696,1.17210991,145.13,145.1,16.97391392]
["bitfinex","SOLUSD",1728701886300,6.889,145.16,145.12,10.47806489]
["bitfinex","SOLUSD",1728701886498,6.8885,145.17,145.14,10.47806489]
["bitfinex","SOLUSD",1728701886703,1.17210991,145.16,145.14,10.47806489]
["bitfinex","SOLUSD",1728701887915,1.17210991,145.17,145.14,10.47806489]
["bitfinex","SOLUSD",1728701888507,6.889,145.16,145.1,6.49584903]
["bitfinex","SOLUSD",1728701888695,1.17210991,145.15,145.13,10.47806489]
["bitfinex","SOLUSD",1728701889019,6.889,145.16,145.13,10.47806489]
["bitfinex","SOLUSD",1728701889629,1.17210991,145.15,145.13,10.47806489]
["bitfinex","SOLUSD",1728701890194,1.17210991,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728701890397,6.8894,145.15,145.12,10.47806489]
["bitfinex","SOLUSD",1728701897126,1.17210991,145.14,145.12,10.47806489]
["bitfinex","SOLUSD",1728701898230,6.8894,145.15,145.12,10.47806489]
["bitfinex","SOLUSD",1728701898521,1.17210991,145.14,145.1,6.49584903]
["bitfinex","SOLUSD",1728701898726,1.17210991,145.14,145.11,10.47806489]
["bitfinex","SOLUSD",1728701899028,8.06200991,145.14,145.11,10.47806489]
["bitfinex","SOLUSD",1728701899801,8.06200991,145.14,145.1,13.38754903]
["bitfinex","SOLUSD",1728701900025,8.06200991,145.14,145.11,10.47806489]
["bitfinex","SOLUSD",1728701902223,30.0,145.13,145.11,10.47806489]
["bitfinex","SOLUSD",1728701902524,6.8899,145.14,145.11,10.47806489]
["bitfinex","SOLUSD",1728701902722,1.17210991,145.13,145.11,10.47806489]
["bitfinex","SOLUSD",1728701903304,1.17210991,145.13,145.1,16.97391392]
["bitfinex","SOLUSD",1728701903705,8.06250991,145.13,145.1,16.97391392]
["bitfinex","SOLUSD",1728701904020,1.17210991,145.13,145.1,6.49584903]
["bitfinex","SOLUSD",1728701904226,6.8913,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728701905308,52.8117,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728701907820,22.8117,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728701910809,52.8117,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728701912102,36.8913,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728701914141,8.06290991,145.12,145.1,6.49584903]
["bitfinex","SOLUSD",1728701914349,1.17210991,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728701915238,8.06340991,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728701917151,38.06340991,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728701925319,8.06340991,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728701928351,38.06340991,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728701932854,8.06340991,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728701933858,38.06340991,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728701935548,8.06340991,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728701938452,58.06340991,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728701943842,28.06340991,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728701945743,51.84029391,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728701948465,81.84029391,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728701949038,89.00126467,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728701950336,65.22438067,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728701951563,89.00126467,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728701953058,65.22438067,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728701956163,28.06340991,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728701957446,58.06340991,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728701958867,81.84029391,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728701960667,58.06340991,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728701960842,28.06340991,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728701964779,8.06340991,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728701964949,28.06340991,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728701965275,8.06340991,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728701967566,8.06250991,145.13,145.1,16.97391392]
["bitfinex","SOLUSD",1728701967758,8.06310991,145.12,145.1,16.97391392]
["bitfinex","SOLUSD",1728701969278,1.17210991,145.12,145.1,16.97391392]
["bitfinex","SOLUSD",1728701969677,8.06200991,145.14,145.1,16.97391392]
["bitfinex","SOLUSD",1728701970780,1.17210991,145.13,145.1,16.97391392]
["bitfinex","SOLUSD",1728701971074,8.06250991,145.13,145.1,16.97391392]
["bitfinex","SOLUSD",1728701972075,1.17210991,145.13,145.1,16.97391392]
["bitfinex","SOLUSD",1728701972272,8.06200991,145.14,145.12,10.47806489]
["bitfinex","SOLUSD",1728701972457,6.8899,145.14,145.12,10.47806489]
["bitfinex","SOLUSD",1728701972658,6.8894,145.15,145.12,10.47806489]
["bitfinex","SOLUSD",1728701972860,6.8894,145.15,145.14,10.47806489]
["bitfinex","SOLUSD",1728701977988,1.17210991,145.16,145.14,10.47806489]
["bitfinex","SOLUSD",1728701978160,8.06090991,145.17,145.15,10.47806489]
["bitfinex","SOLUSD",1728701978879,6.8888,145.17,145.15,10.47806489]
["bitfinex","SOLUSD",1728701979192,8.05970991,145.19,145.16,10.47806489]
["bitfinex","SOLUSD",1728701979360,8.05970991,145.19,145.17,10.47806489]
["bitfinex","SOLUSD",1728701979879,6.8871,145.2,145.17,10.47806489]
["bitfinex","SOLUSD",1728701980089,1.17210991,145.19,145.17,10.47806489]
["bitfinex","SOLUSD",1728701981388,6.8871,145.2,145.17,10.47806489]
["bitfinex","SOLUSD",1728701982388,1.17210991,145.19,145.17,10.47806489]
["bitfinex","SOLUSD",1728701983490,8.05970991,145.19,145.17,10.47806489]
["bitfinex","SOLUSD",1728701985368,1.17210991,145.19,145.16,10.47806489]
["bitfinex","SOLUSD",1728701985575,6.888,145.18,145.16,10.47806489]
["bitfinex","SOLUSD",1728701988488,6.8871,145.2,145.16,10.47806489]
["bitfinex","SOLUSD",1728701988687,8.05920991,145.2,145.18,10.47806489]
["bitfinex","SOLUSD",1728701988882,1.17210991,145.21,145.18,10.47806489]
["bitfinex","SOLUSD",1728701989088,8.05870991,145.21,145.18,10.47806489]
["bitfinex","SOLUSD",1728701989996,6.8866,145.21,145.18,10.47806489]
["bitfinex","SOLUSD",1728701993968,1.17210991,145.23,145.2,10.47806489]
["bitfinex","SOLUSD",1728701994176,15.21676416,145.24,145.22,10.47806489]
["bitfinex","SOLUSD",1728701994374,8.05760991,145.24,145.22,10.47806489]
["bitfinex","SOLUSD",1728701995097,6.8855,145.24,145.22,10.47806489]
["bitfinex","SOLUSD",1728701995678,1.17210991,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1728701996302,1.17210991,145.23,145.21,10.47806489]
["bitfinex","SOLUSD",1728701999288,8.05760991,145.24,145.21,10.47806489]
["bitfinex","SOLUSD",1728702000503,8.05780991,145.23,145.21,10.47806489]
["bitfinex","SOLUSD",1728702010492,8.05780991,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1728702010686,1.17210991,145.23,145.16,15.0448]
["bitfinex","SOLUSD",1728702010998,17.56060991,145.24,145.17,10.47806489]
["bitfinex","SOLUSD",1728702011185,6.8875,145.19,145.17,10.47806489]
["bitfinex","SOLUSD",1728702011886,6.8871,145.2,145.17,10.47806489]
["bitfinex","SOLUSD",1728702012087,1.17210991,145.19,145.17,10.47806489]
["bitfinex","SOLUSD",1728702012611,6.8876,145.19,145.17,10.47806489]
["bitfinex","SOLUSD",1728702013191,8.06010991,145.18,145.15,10.47806489]
["bitfinex","SOLUSD",1728702013397,6.888,145.18,145.15,10.47806489]
["bitfinex","SOLUSD",1728702015100,23.776884,145.22,145.15,10.47806489]
["bitfinex","SOLUSD",1728702015289,6.8876,145.19,145.15,10.47806489]
["bitfinex","SOLUSD",1728702015588,1.17210991,145.18,145.15,10.47806489]
["bitfinex","SOLUSD",1728702016700,1.17210991,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728702016904,1.17210991,145.18,145.16,10.47806489]
["bitfinex","SOLUSD",1728702019723,6.8871,145.2,145.16,10.47806489]
["bitfinex","SOLUSD",1728702019899,1.17210991,145.19,145.18,10.47806489]
["bitfinex","SOLUSD",1728702028226,1.17210991,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1728702028536,6.8875,145.19,145.17,10.47806489]
["bitfinex","SOLUSD",1728702028713,1.17210991,145.18,145.17,10.47806489]
["bitfinex","SOLUSD",1728702029114,8.06010991,145.18,145.13,6.1402]
["bitfinex","SOLUSD",1728702029319,8.06010991,145.18,145.16,10.47806489]
["bitfinex","SOLUSD",1728702031912,1.17210991,145.18,145.16,10.47806489]
["bitfinex","SOLUSD",1728702039952,1.17210991,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728702040143,1.17210991,145.18,145.16,10.47806489]
["bitfinex","SOLUSD",1728702040440,6.8885,145.17,145.14,10.47806489]
["bitfinex","SOLUSD",1728702040608,1.17210991,145.16,145.14,10.47806489]
["bitfinex","SOLUSD",1728702041008,6.8897,145.15,145.09,6.4584]
["bitfinex","SOLUSD",1728702041239,1.17210991,145.14,145.12,10.47806489]
["bitfinex","SOLUSD",1728702046340,6.889,145.16,145.12,17.36886489]
["bitfinex","SOLUSD",1728702046542,1.17210991,145.15,145.14,10.47806489]
["bitfinex","SOLUSD",1728702048601,6.8881,145.18,145.14,10.47806489]
["bitfinex","SOLUSD",1728702048768,1.17210991,145.17,145.14,10.47806489]
["bitfinex","SOLUSD",1728702051044,1.17210991,145.17,145.16,10.47806489]
["bitfinex","SOLUSD",1728702051266,8.05970991,145.19,145.16,10.47806489]
["bitfinex","SOLUSD",1728702054072,8.05970991,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1728702054255,8.05970991,145.19,145.14,17.36756489]
["bitfinex","SOLUSD",1728702054743,6.8881,145.18,145.14,10.47806489]
["bitfinex","SOLUSD",1728702054937,1.17210991,145.17,145.14,10.47806489]
["bitfinex","SOLUSD",1728702055926,1.17210991,145.17,145.14,17.36766489]
["bitfinex","SOLUSD",1728702056252,1.17210991,145.18,145.14,17.36766489]
["bitfinex","SOLUSD",1728702058936,1.17210991,145.18,145.1,6.49584903]
["bitfinex","SOLUSD",1728702058937,1.17210991,145.18,145.16,17.36686489]
["bitfinex","SOLUSD",1728702059137,1.17210991,145.19,145.16,17.36686489]
["bitfinex","SOLUSD",1728702063367,8.05960991,145.19,145.15,17.36746489]
["bitfinex","SOLUSD",1728702063562,1.17210991,145.18,145.15,17.36746489]
["bitfinex","SOLUSD",1728702065567,1.17210991,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1728702065736,1.17210991,145.21,145.19,10.47806489]
["bitfinex","SOLUSD",1728702065936,1.17210991,145.21,145.19,17.36556489]
["bitfinex","SOLUSD",1728702066463,1.17210991,145.21,145.19,10.47806489]
["bitfinex","SOLUSD",1728702066646,1.17210991,145.22,145.19,10.47806489]
["bitfinex","SOLUSD",1728702067650,1.17210991,145.22,145.21,10.47806489]
["bitfinex","SOLUSD",1728702067941,1.17210991,145.24,145.21,10.47806489]
["bitfinex","SOLUSD",1728702069064,1.17210991,145.25,145.23,10.47806489]
["bitfinex","SOLUSD",1728702069654,23.2995,145.27,145.23,10.47806489]
["bitfinex","SOLUSD",1728702069960,1.17210991,145.26,145.23,17.36356489]
["bitfinex","SOLUSD",1728702070347,1.17210991,145.26,145.25,10.47806489]
["bitfinex","SOLUSD",1728702070556,1.17210991,145.27,145.25,10.47806489]
["bitfinex","SOLUSD",1728702075673,1.17210991,145.28,145.25,10.47806489]
["bitfinex","SOLUSD",1728702075856,1.17210991,145.29,145.27,10.47806489]
["bitfinex","SOLUSD",1728702076251,1.17210991,145.3,145.27,10.47806489]
["bitfinex","SOLUSD",1728702076469,8.05440991,145.3,145.27,10.47806489]
["bitfinex","SOLUSD",1728702076951,1.17210991,145.3,145.27,17.36176489]
["bitfinex","SOLUSD",1728702077150,1.17210991,145.3,145.27,10.47806489]
["bitfinex","SOLUSD",1728702077745,1.17210991,145.3,145.27,17.36136489]
["bitfinex","SOLUSD",1728702078158,1.17210991,145.3,145.24,6.8847]
["bitfinex","SOLUSD",1728702078474,8.05460991,145.3,145.26,10.47806489]
["bitfinex","SOLUSD",1728702084277,8.05460991,145.3,145.26,17.36216489]
["bitfinex","SOLUSD",1728702084976,1.17210991,145.3,145.26,17.36216489]
["bitfinex","SOLUSD",1728702089781,30.0,145.27,145.26,17.36216489]
["bitfinex","SOLUSD",1728702092587,30.0,145.27,145.26,6.8841]
["bitfinex","SOLUSD",1728702093378,8.05440991,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728702093766,1.17210991,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728702093976,1.17210991,145.3,145.27,17.36166489]
["bitfinex","SOLUSD",1728702096581,30.0,145.28,145.27,17.36166489]
["bitfinex","SOLUSD",1728702098773,30.0,145.28,145.26,6.8841]
["bitfinex","SOLUSD",1728702102894,1.17210991,145.27,145.22,16.0332]
["bitfinex","SOLUSD",1728702103198,30.0,145.26,145.22,26.51126489]
["bitfinex","SOLUSD",1728702103579,30.0,145.26,145.23,6.8852]
["bitfinex","SOLUSD",1728702104991,6.8836,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1728702105195,1.17210991,145.27,145.23,6.8852]
["bitfinex","SOLUSD",1728702107697,1.17210991,145.27,145.22,10.47806489]
["bitfinex","SOLUSD",1728702107997,6.8828,145.29,145.24,10.47806489]
["bitfinex","SOLUSD",1728702108168,1.17210991,145.28,145.24,10.47806489]
["bitfinex","SOLUSD",1728702109294,8.05490991,145.29,145.24,10.47806489]
["bitfinex","SOLUSD",1728702109606,8.05490991,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1728702110299,1.17210991,145.3,145.26,17.36216489]
["bitfinex","SOLUSD",1728702111474,8.05440991,145.3,145.26,17.36216489]
["bitfinex","SOLUSD",1728702113302,8.05440991,145.3,145.26,10.47806489]
["bitfinex","SOLUSD",1728702113496,8.05440991,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1728702114203,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1728702114503,1.17210991,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1728702117677,1.17210991,145.29,145.26,17.36206489]
["bitfinex","SOLUSD",1728702119503,8.05490991,145.29,145.25,10.47806489]
["bitfinex","SOLUSD",1728702121303,8.05490991,145.29,145.24,17.36306489]
["bitfinex","SOLUSD",1728702121978,1.17210991,145.29,145.24,10.47806489]
["bitfinex","SOLUSD",1728702122178,6.8837,145.27,145.24,10.47806489]
["bitfinex","SOLUSD",1728702122379,1.17210991,145.26,145.24,10.47806489]
["bitfinex","SOLUSD",1728702122785,1.17210991,145.26,145.22,10.47806489]
["bitfinex","SOLUSD",1728702122979,1.17210991,145.26,145.22,17.36406489]
["bitfinex","SOLUSD",1728702124598,1.17210991,145.3,145.23,1.3770417]
["bitfinex","SOLUSD",1728702124797,6.8833,145.28,145.24,10.47806489]
["bitfinex","SOLUSD",1728702125003,1.17210991,145.27,145.24,10.47806489]
["bitfinex","SOLUSD",1728702127300,1.17210991,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1728702127514,1.17210991,145.29,145.26,10.47806489]
["bitfinex","SOLUSD",1728702130891,1.17210991,145.29,145.26,17.36206489]
["bitfinex","SOLUSD",1728702137219,1.17210991,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1728702146427,6.8814,145.32,145.28,10.47806489]
["bitfinex","SOLUSD",1728702146601,8.05390991,145.31,145.28,10.47806489]
["bitfinex","SOLUSD",1728702148203,8.05390991,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1728702148518,6.8829,145.29,145.24,10.47806489]
["bitfinex","SOLUSD",1728702148818,1.17210991,145.28,145.24,10.47806489]
["bitfinex","SOLUSD",1728702149914,1.17210991,145.28,145.26,10.47806489]
["bitfinex","SOLUSD",1728702150113,6.8822,145.31,145.26,10.47806489]
["bitfinex","SOLUSD",1728702150308,1.17210991,145.3,145.26,17.36206489]
["bitfinex","SOLUSD",1728702150515,8.05440991,145.3,145.26,17.36206489]
["bitfinex","SOLUSD",1728702151717,1.17210991,145.3,145.28,10.47806489]
["bitfinex","SOLUSD",1728702156914,8.05390991,145.31,145.28,10.47806489]
["bitfinex","SOLUSD",1728702157801,1.17210991,145.3,145.28,10.47806489]
["bitfinex","SOLUSD",1728702159818,6.8818,145.31,145.28,10.47806489]
["bitfinex","SOLUSD",1728702160928,1.17210991,145.3,145.28,10.47806489]
["bitfinex","SOLUSD",1728702162524,8.05390991,145.31,145.28,10.47806489]
["bitfinex","SOLUSD",1728702163425,6.8818,145.31,145.28,10.47806489]
["bitfinex","SOLUSD",1728702164027,1.17210991,145.3,145.28,10.47806489]
["bitfinex","SOLUSD",1728702166706,1.17210991,145.3,145.26,10.47806489]
["bitfinex","SOLUSD",1728702166931,8.05440991,145.3,145.25,17.36256489]
["bitfinex","SOLUSD",1728702175439,6.8828,145.29,145.25,17.36256489]
["bitfinex","SOLUSD",1728702176415,1.17210991,145.32,145.27,10.47806489]
["bitfinex","SOLUSD",1728702176617,6.8818,145.31,145.27,17.36176489]
["bitfinex","SOLUSD",1728702180436,1.17210991,145.3,145.27,10.47806489]
["bitfinex","SOLUSD",1728702186940,8.05390991,145.31,145.27,10.47806489]
["bitfinex","SOLUSD",1728702187959,6.8818,145.31,145.27,10.47806489]
["bitfinex","SOLUSD",1728702189043,8.05300991,145.33,145.29,10.47806489]
["bitfinex","SOLUSD",1728702189219,8.05300991,145.33,145.29,11.85446147]
["bitfinex","SOLUSD",1728702192357,8.05300991,145.33,145.29,10.47806489]
["bitfinex","SOLUSD",1728702193149,1.17210991,145.33,145.28,17.36086489]
["bitfinex","SOLUSD",1728702193352,6.8814,145.32,145.28,10.47806489]
["bitfinex","SOLUSD",1728702193553,8.05390991,145.31,145.28,10.47806489]
["bitfinex","SOLUSD",1728702193740,1.17210991,145.3,145.28,10.47806489]
["bitfinex","SOLUSD",1728702193942,6.8818,145.31,145.28,10.47806489]
["bitfinex","SOLUSD",1728702194461,6.8814,145.32,145.28,10.47806489]
["bitfinex","SOLUSD",1728702194639,1.17210991,145.31,145.28,10.47806489]
["bitfinex","SOLUSD",1728702195138,1.17210991,145.31,145.27,17.36166489]
["bitfinex","SOLUSD",1728702195340,6.8819,145.31,145.27,17.36166489]
["bitfinex","SOLUSD",1728702195540,1.17210991,145.3,145.27,17.36166489]
["bitfinex","SOLUSD",1728702196849,1.17210991,145.3,145.27,10.47806489]
["bitfinex","SOLUSD",1728702197251,1.17210991,145.3,145.23,6.521]
["bitfinex","SOLUSD",1728702197252,8.05440991,145.3,145.23,6.521]
["bitfinex","SOLUSD",1728702197455,1.17210991,145.29,145.25,10.47806489]
["bitfinex","SOLUSD",1728702198541,1.17210991,145.29,145.25,17.36236489]
["bitfinex","SOLUSD",1728702199946,1.17210991,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1728702200259,1.17210991,145.29,145.27,10.47806489]
["bitfinex","SOLUSD",1728702203656,1.17210991,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1728702203835,1.17210991,145.29,145.26,17.36216489]
["bitfinex","SOLUSD",1728702204841,1.17210991,145.3,145.26,17.36216489]
["bitfinex","SOLUSD",1728702209156,1.17210991,145.3,145.28,10.47806489]
["bitfinex","SOLUSD",1728702210254,1.17210991,145.31,145.28,10.47806489]
["bitfinex","SOLUSD",1728702212158,8.05390991,145.31,145.28,10.47806489]
["bitfinex","SOLUSD",1728702212361,1.17210991,145.3,145.28,10.47806489]
["bitfinex","SOLUSD",1728702213259,1.17210991,145.33,145.28,10.47806489]
["bitfinex","SOLUSD",1728702213470,6.8814,145.32,145.28,10.47806489]
["bitfinex","SOLUSD",1728702213672,1.17210991,145.31,145.28,10.47806489]
["bitfinex","SOLUSD",1728702216065,1.17210991,145.31,145.28,17.36116489]
["bitfinex","SOLUSD",1728702217463,8.05350991,145.32,145.28,17.36116489]
["bitfinex","SOLUSD",1728702218570,8.05300991,145.33,145.3,10.47806489]
["bitfinex","SOLUSD",1728702219144,1.17210991,145.33,145.3,10.47806489]
["bitfinex","SOLUSD",1728702221286,1.17210991,145.33,145.3,17.36026489]
["bitfinex","SOLUSD",1728702223054,14.59273659,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1728702223055,8.05110991,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1728702223258,8.05110991,145.37,145.34,10.47806489]
["bitfinex","SOLUSD",1728702224363,1.17210991,145.37,145.34,10.47806489]
["bitfinex","SOLUSD",1728702225247,1.17210991,145.37,145.34,17.35846489]
["bitfinex","SOLUSD",1728702225567,1.17210991,145.37,145.34,10.47806489]
["bitfinex","SOLUSD",1728702225863,1.17210991,145.37,145.32,10.47806489]
["bitfinex","SOLUSD",1728702227475,1.17210991,145.37,145.34,10.47806489]
["bitfinex","SOLUSD",1728702234761,15.1458,145.38,145.34,10.47806489]
["bitfinex","SOLUSD",1728702234957,0.67210991,145.37,145.34,10.47806489]
["bitfinex","SOLUSD",1728702235264,15.81790991,145.38,145.34,10.47806489]
["bitfinex","SOLUSD",1728702236165,0.67210991,145.37,145.34,10.47806489]
["bitfinex","SOLUSD",1728702237582,0.67210991,145.37,145.29,20.0]
["bitfinex","SOLUSD",1728702237756,0.67210991,145.37,145.31,10.47806489]
["bitfinex","SOLUSD",1728702238072,6.8803,145.35,145.27,6.6425]
["bitfinex","SOLUSD",1728702238277,0.67210991,145.34,145.3,10.47806489]
["bitfinex","SOLUSD",1728702240490,0.67210991,145.34,145.3,17.36006489]
["bitfinex","SOLUSD",1728702243078,6.8795,145.36,145.32,10.47806489]
["bitfinex","SOLUSD",1728702243281,0.67210991,145.35,145.32,10.47806489]
["bitfinex","SOLUSD",1728702244154,0.67210991,145.37,145.34,10.47806489]
["bitfinex","SOLUSD",1728702244487,6.8781,145.39,145.36,10.47806489]
["bitfinex","SOLUSD",1728702244777,7.55070991,145.38,145.34,17.35836489]
["bitfinex","SOLUSD",1728702250982,16.89730991,145.38,145.28,6.5912]
["bitfinex","SOLUSD",1728702251190,6.8804,145.34,145.3,10.47806489]
["bitfinex","SOLUSD",1728702251485,0.67210991,145.33,145.3,10.47806489]
["bitfinex","SOLUSD",1728702251671,6.88,145.35,145.3,10.47806489]
["bitfinex","SOLUSD",1728702251872,0.67210991,145.34,145.3,10.47806489]
["bitfinex","SOLUSD",1728702252486,0.67210991,145.37,145.32,10.47806489]
["bitfinex","SOLUSD",1728702252674,7.55110991,145.37,145.32,10.47806489]
["bitfinex","SOLUSD",1728702253480,7.55110991,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1728702256960,0.67210991,145.37,145.34,10.47806489]
["bitfinex","SOLUSD",1728702260322,0.67210991,145.38,145.34,10.47806489]
["bitfinex","SOLUSD",1728702262103,7.55080991,145.38,145.34,10.47806489]
["bitfinex","SOLUSD",1728702262284,0.67210991,145.37,145.34,10.47806489]
["bitfinex","SOLUSD",1728702263300,0.67210991,145.38,145.34,10.47806489]
["bitfinex","SOLUSD",1728702270013,0.67210991,145.39,145.36,10.47806489]
["bitfinex","SOLUSD",1728702270190,0.67210991,145.4,145.36,10.47806489]
["bitfinex","SOLUSD",1728702271813,0.67210991,145.4,145.32,23.776884]
["bitfinex","SOLUSD",1728702272019,6.8776,145.4,145.34,10.47806489]
["bitfinex","SOLUSD",1728702272220,0.67210991,145.39,145.34,10.47806489]
["bitfinex","SOLUSD",1728702280944,0.67210991,145.39,145.36,10.47806489]
["bitfinex","SOLUSD",1728702283126,0.67210991,145.4,145.36,10.47806489]
["bitfinex","SOLUSD",1728702289631,0.67210991,145.41,145.37,1.37572359]
["bitfinex","SOLUSD",1728702294741,0.67210991,145.41,145.36,10.47806489]
["bitfinex","SOLUSD",1728702301823,7.54950991,145.41,145.32,40.27579629]
["bitfinex","SOLUSD",1728702302023,7.54950991,145.41,145.33,20.0]
["bitfinex","SOLUSD",1728702302224,7.54950991,145.41,145.36,10.47806489]
["bitfinex","SOLUSD",1728702307847,20.67210991,145.41,145.32,8.74570308]
["bitfinex","SOLUSD",1728702308055,6.8798,145.36,145.31,10.47806489]
["bitfinex","SOLUSD",1728702308344,0.67210991,145.35,145.31,10.47806489]
["bitfinex","SOLUSD",1728702309149,0.67210991,145.35,145.28,16.86909766]
["bitfinex","SOLUSD",1728702309338,0.67210991,145.35,145.31,10.47806489]
["bitfinex","SOLUSD",1728702310126,0.67210991,145.35,145.32,10.47806489]
["bitfinex","SOLUSD",1728702310333,7.55210991,145.35,145.31,17.35946489]
["bitfinex","SOLUSD",1728702310526,0.67210991,145.34,145.31,17.35946489]
["bitfinex","SOLUSD",1728702311133,0.67210991,145.34,145.31,10.47806489]
["bitfinex","SOLUSD",1728702312353,7.55250991,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1728702312653,6.8809,145.33,145.28,17.36086489]
["bitfinex","SOLUSD",1728702312854,0.67210991,145.32,145.28,17.36086489]
["bitfinex","SOLUSD",1728702317437,0.67210991,145.32,145.28,10.47806489]
["bitfinex","SOLUSD",1728702317637,0.67210991,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1728702323867,0.67210991,145.32,145.28,10.47806489]
["bitfinex","SOLUSD",1728702324155,0.67210991,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1728702324353,13.2316,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1728702325269,6.88,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1728702329045,6.88,145.35,145.3,10.47806489]
["bitfinex","SOLUSD",1728702329363,6.88,145.35,145.3,17.36026489]
["bitfinex","SOLUSD",1728702333841,6.3521,145.36,145.3,17.36026489]
["bitfinex","SOLUSD",1728702334168,6.8804,145.34,145.3,17.36026489]
["bitfinex","SOLUSD",1728702342652,20.0,145.35,145.26,23.776884]
["bitfinex","SOLUSD",1728702342850,6.8809,145.33,145.29,17.36066489]
["bitfinex","SOLUSD",1728702343350,6.8805,145.34,145.29,17.36066489]
["bitfinex","SOLUSD",1728702343849,20.0,145.35,145.29,17.36066489]
["bitfinex","SOLUSD",1728702344051,6.8809,145.33,145.29,17.36066489]
["bitfinex","SOLUSD",1728702365191,6.8795,145.36,145.31,17.35946489]
["bitfinex","SOLUSD",1728702370898,6.879,145.37,145.33,10.47806489]
["bitfinex","SOLUSD",1728702371132,22.1009,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728702372188,22.1009,145.38,145.33,17.35876489]
["bitfinex","SOLUSD",1728702381788,15.2223,145.38,145.31,10.47806489]
["bitfinex","SOLUSD",1728702382119,6.8798,145.36,145.31,10.47806489]
["bitfinex","SOLUSD",1728702383319,6.88,145.35,145.31,10.47806489]
["bitfinex","SOLUSD",1728702384005,6.88,145.35,145.31,17.35976489]
["bitfinex","SOLUSD",1728702395703,22.1008,145.38,145.33,17.35886489]
["bitfinex","SOLUSD",1728702396117,22.1008,145.38,145.35,10.47806489]
["bitfinex","SOLUSD",1728702398141,6.8785,145.38,145.35,10.47806489]
["bitfinex","SOLUSD",1728702398426,6.8776,145.4,145.35,10.47806489]
["bitfinex","SOLUSD",1728702400608,6.8776,145.4,145.31,43.776884]
["bitfinex","SOLUSD",1728702400812,6.8776,145.4,145.36,10.47806489]
["bitfinex","SOLUSD",1728702405847,6.8771,145.41,145.36,10.47806489]
["bitfinex","SOLUSD",1728702408257,15.5198,145.42,145.36,10.47806489]
["bitfinex","SOLUSD",1728702408463,6.8776,145.4,145.36,10.47806489]
["bitfinex","SOLUSD",1728702415149,15.5198,145.42,145.36,10.47806489]
["bitfinex","SOLUSD",1728702415150,6.8782,145.39,145.36,10.47806489]
["bitfinex","SOLUSD",1728702417168,6.8782,145.39,145.35,10.47806489]
["bitfinex","SOLUSD",1728702420168,43.776884,145.41,145.34,10.47806489]
["bitfinex","SOLUSD",1728702420376,6.879,145.37,145.34,10.47806489]
["bitfinex","SOLUSD",1728702420969,6.8794,145.36,145.32,10.47806489]
["bitfinex","SOLUSD",1728702426083,6.8794,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1728702426284,6.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1728702426579,6.8804,145.34,145.31,10.47806489]
["bitfinex","SOLUSD",1728702427095,6.88,145.35,145.31,10.47806489]
["bitfinex","SOLUSD",1728702427405,6.88,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1728702427587,6.88,145.35,145.3,17.36016489]
["bitfinex","SOLUSD",1728702427753,6.8805,145.34,145.3,17.36016489]
["bitfinex","SOLUSD",1728702435887,6.8799,145.35,145.32,10.47806489]
["bitfinex","SOLUSD",1728702436467,20.0,145.37,145.32,10.47806489]
["bitfinex","SOLUSD",1728702436766,6.8795,145.36,145.32,17.35936489]
["bitfinex","SOLUSD",1728702436967,15.1874,145.38,145.32,17.35936489]
["bitfinex","SOLUSD",1728702438395,6.8795,145.36,145.32,17.35936489]
["bitfinex","SOLUSD",1728702439806,6.8795,145.36,145.32,10.47806489]
["bitfinex","SOLUSD",1728702440682,15.1874,145.38,145.28,22.935]
["bitfinex","SOLUSD",1728702440921,6.88,145.35,145.31,10.47806489]
["bitfinex","SOLUSD",1728702442509,6.88,145.35,145.31,17.35986489]
["bitfinex","SOLUSD",1728702451381,22.066,145.38,145.33,17.35886489]
["bitfinex","SOLUSD",1728702452418,6.8781,145.39,145.35,10.47806489]
["bitfinex","SOLUSD",1728702454409,20.0,145.41,145.35,10.47806489]
["bitfinex","SOLUSD",1728702454615,6.8785,145.38,145.35,10.47806489]
["bitfinex","SOLUSD",1728702464417,20.0,145.41,145.35,10.47806489]
["bitfinex","SOLUSD",1728702464588,33.2108,145.42,145.35,10.47806489]
["bitfinex","SOLUSD",1728702464589,6.878,145.39,145.35,10.47806489]
["bitfinex","SOLUSD",1728702464988,6.878,145.39,145.35,17.35776489]
["bitfinex","SOLUSD",1728702465320,20.0,145.41,145.35,17.35776489]
["bitfinex","SOLUSD",1728702465502,6.8776,145.4,145.35,17.35776489]
["bitfinex","SOLUSD",1728702465816,6.8776,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1728702466201,6.8771,145.41,145.37,10.47806489]
["bitfinex","SOLUSD",1728702468314,6.8771,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1728702468625,6.878,145.39,145.35,10.47806489]
["bitfinex","SOLUSD",1728702469201,6.878,145.39,145.35,17.35786489]
["bitfinex","SOLUSD",1728702469401,16.0187,145.42,145.35,17.35786489]
["bitfinex","SOLUSD",1728702469709,6.8776,145.4,145.35,17.35786489]
["bitfinex","SOLUSD",1728702476132,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1728702476337,6.8776,145.4,145.37,10.47806489]
["bitfinex","SOLUSD",1728702478435,6.8771,145.41,145.37,10.47806489]
["bitfinex","SOLUSD",1728702481034,6.8777,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1728702481241,6.8777,145.4,145.35,17.35786489]
["bitfinex","SOLUSD",1728702482635,6.8777,145.4,145.37,10.47806489]
["bitfinex","SOLUSD",1728702491247,16.0187,145.42,145.37,10.47806489]
["bitfinex","SOLUSD",1728702491454,6.8762,145.43,145.39,10.47806489]
["bitfinex","SOLUSD",1728702494571,6.8766,145.42,145.39,10.47806489]
["bitfinex","SOLUSD",1728702507880,20.0,145.44,145.39,10.47806489]
["bitfinex","SOLUSD",1728702508071,6.8761,145.43,145.39,10.47806489]
["bitfinex","SOLUSD",1728702513662,6.8758,145.44,145.39,17.35596489]
["bitfinex","SOLUSD",1728702514669,6.8762,145.43,145.39,17.35596489]
["bitfinex","SOLUSD",1728702514884,15.2873,145.46,145.39,10.47806489]
["bitfinex","SOLUSD",1728702515053,6.8767,145.42,145.39,10.47806489]
["bitfinex","SOLUSD",1728702518882,6.8771,145.41,145.39,10.47806489]
["bitfinex","SOLUSD",1728702520285,6.8771,145.41,145.37,17.35666489]
["bitfinex","SOLUSD",1728702521378,6.8767,145.42,145.37,17.35666489]
["bitfinex","SOLUSD",1728702523565,6.8767,145.42,145.39,10.47806489]
["bitfinex","SOLUSD",1728702523959,20.0,145.45,145.39,10.47806489]
["bitfinex","SOLUSD",1728702524190,6.8762,145.43,145.39,10.47806489]
["bitfinex","SOLUSD",1728702530474,15.2873,145.46,145.39,10.47806489]
["bitfinex","SOLUSD",1728702530672,15.2873,145.46,145.41,17.35496489]
["bitfinex","SOLUSD",1728702530871,22.1624,145.46,145.41,17.35506489]
["bitfinex","SOLUSD",1728702531869,6.8752,145.45,145.41,17.35506489]
["bitfinex","SOLUSD",1728702532589,6.8752,145.45,145.41,10.47806489]
["bitfinex","SOLUSD",1728702535375,6.8752,145.45,145.4,10.47806489]
["bitfinex","SOLUSD",1728702536105,6.8767,145.42,145.4,10.47806489]
["bitfinex","SOLUSD",1728702536396,6.8759,145.44,145.4,10.47806489]
["bitfinex","SOLUSD",1728702536967,6.8763,145.43,145.4,10.47806489]
["bitfinex","SOLUSD",1728702539493,6.8763,145.43,145.39,10.47806489]
["bitfinex","SOLUSD",1728702540579,15.2873,145.46,145.36,22.1547]
["bitfinex","SOLUSD",1728702540777,6.877,145.42,145.38,10.47806489]
["bitfinex","SOLUSD",1728702541099,6.8775,145.4,145.36,10.47806489]
["bitfinex","SOLUSD",1728702545495,6.877,145.42,145.38,10.47806489]
["bitfinex","SOLUSD",1728702546273,43.3058,145.45,145.38,10.47806489]
["bitfinex","SOLUSD",1728702546477,6.8775,145.4,145.38,10.47806489]
["bitfinex","SOLUSD",1728702546675,43.3058,145.45,145.38,10.47806489]
["bitfinex","SOLUSD",1728702546995,6.877,145.42,145.38,10.47806489]
["bitfinex","SOLUSD",1728702550024,6.8762,145.43,145.37,1.37560984]
["bitfinex","SOLUSD",1728702550293,6.8762,145.43,145.36,22.5749]
["bitfinex","SOLUSD",1728702550294,15.2873,145.46,145.4,10.47806489]
["bitfinex","SOLUSD",1728702551492,6.8756,145.44,145.4,10.47806489]
["bitfinex","SOLUSD",1728702558510,6.875,145.46,145.42,10.47806489]
["bitfinex","SOLUSD",1728702562919,6.8762,145.43,145.38,30.655284]
["bitfinex","SOLUSD",1728702563228,6.8762,145.43,145.39,10.47806489]
["bitfinex","SOLUSD",1728702563633,6.8757,145.44,145.39,10.47806489]
["bitfinex","SOLUSD",1728702564839,6.8757,145.44,145.39,17.35596489]
["bitfinex","SOLUSD",1728702566925,6.8762,145.43,145.39,10.47806489]
["bitfinex","SOLUSD",1728702567134,6.8766,145.42,145.39,10.47806489]
["bitfinex","SOLUSD",1728702568142,6.8766,145.42,145.37,17.35686489]
["bitfinex","SOLUSD",1728702575078,6.8766,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1728702575342,6.8766,145.42,145.38,10.47806489]
["bitfinex","SOLUSD",1728702576648,6.8766,145.42,145.38,17.35646489]
["bitfinex","SOLUSD",1728702579425,6.8758,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1728702586361,6.8765,145.43,145.38,17.35646489]
["bitfinex","SOLUSD",1728702592666,6.8765,145.43,145.38,10.47806489]
["bitfinex","SOLUSD",1728702592836,6.8765,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728702594865,21.4634,145.46,145.36,22.5749]
["bitfinex","SOLUSD",1728702595039,6.8769,145.42,145.37,17.35666489]
["bitfinex","SOLUSD",1728702596346,6.8769,145.42,145.37,17.35666489]
["bitfinex","SOLUSD",1728702598567,6.8771,145.41,145.37,17.35666489]
["bitfinex","SOLUSD",1728702615119,6.8786,145.38,145.34,10.47806489]
["bitfinex","SOLUSD",1728702615280,15.2702,145.41,145.34,17.35826489]
["bitfinex","SOLUSD",1728702615463,6.8781,145.39,145.34,10.47806489]
["bitfinex","SOLUSD",1728702615660,6.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1728702616385,6.8777,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1728702617169,22.1473,145.41,145.36,8.2551632]
["bitfinex","SOLUSD",1728702617374,22.1473,145.41,145.36,18.73322809]
["bitfinex","SOLUSD",1728702617679,15.2702,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1728702617878,22.1473,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1728702618089,22.1473,145.41,145.36,18.73312809]
["bitfinex","SOLUSD",1728702619586,22.1473,145.41,145.36,17.35736489]
["bitfinex","SOLUSD",1728702624258,21.9073,145.41,145.36,17.35736489]
["bitfinex","SOLUSD",1728702638489,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1728702642278,6.8782,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1728702644302,20.0,145.4,145.3,8.74570308]
["bitfinex","SOLUSD",1728702644507,20.0,145.4,145.32,6.8812]
["bitfinex","SOLUSD",1728702644508,6.8791,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1728702644888,20.0,145.4,145.31,10.47806489]
["bitfinex","SOLUSD",1728702645150,6.8795,145.36,145.31,17.35976489]
["bitfinex","SOLUSD",1728702645401,16.4852,145.39,145.3,8.74570308]
["bitfinex","SOLUSD",1728702645603,6.8804,145.34,145.3,17.36026489]
["bitfinex","SOLUSD",1728702645810,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728702646180,33.681,145.39,145.3,6.8822]
["bitfinex","SOLUSD",1728702646380,33.681,145.39,145.33,10.47806489]
["bitfinex","SOLUSD",1728702646381,16.4852,145.39,145.33,10.47806489]
["bitfinex","SOLUSD",1728702646581,6.8785,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1728702648295,6.8785,145.38,145.33,17.35876489]
["bitfinex","SOLUSD",1728702649591,16.4852,145.39,145.31,8.74570308]
["bitfinex","SOLUSD",1728702649787,16.4852,145.39,145.32,17.35926489]
["bitfinex","SOLUSD",1728702649788,6.879,145.37,145.32,17.35926489]
["bitfinex","SOLUSD",1728702654100,16.4852,145.39,145.32,10.47806489]
["bitfinex","SOLUSD",1728702654297,6.8797,145.36,145.32,10.47806489]
["bitfinex","SOLUSD",1728702654492,6.8797,145.36,145.32,17.35936489]
["bitfinex","SOLUSD",1728702654795,6.879,145.37,145.32,17.35936489]
["bitfinex","SOLUSD",1728702656307,6.8796,145.36,145.32,10.47806489]
["bitfinex","SOLUSD",1728702658404,6.8796,145.36,145.32,17.35936489]
["bitfinex","SOLUSD",1728702658816,6.8796,145.36,145.31,1.37612652]
["bitfinex","SOLUSD",1728702658817,6.8782,145.39,145.34,17.35806489]
["bitfinex","SOLUSD",1728702660910,6.8793,145.37,145.32,6.881]
["bitfinex","SOLUSD",1728702663628,6.8796,145.36,145.31,17.35976489]
["bitfinex","SOLUSD",1728702666915,15.9704,145.37,145.31,10.47806489]
["bitfinex","SOLUSD",1728702667229,6.8783,145.39,145.35,10.47806489]
["bitfinex","SOLUSD",1728702670734,20.0,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1728702670916,6.8786,145.38,145.33,17.35876489]
["bitfinex","SOLUSD",1728702672009,20.0,145.4,145.33,10.47806489]
["bitfinex","SOLUSD",1728702672211,20.0,145.4,145.29,22.4269]
["bitfinex","SOLUSD",1728702672411,6.8805,145.34,145.3,10.47806489]
["bitfinex","SOLUSD",1728702672619,6.8798,145.36,145.3,18.73623452]
["bitfinex","SOLUSD",1728702673740,6.8798,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1728702676220,20.0,145.4,145.32,18.73552198]
["bitfinex","SOLUSD",1728702676429,6.8791,145.37,145.32,17.35926489]
["bitfinex","SOLUSD",1728702682668,6.8794,145.36,145.32,17.35926489]
["bitfinex","SOLUSD",1728702683410,6.8794,145.36,145.32,10.47806489]
["bitfinex","SOLUSD",1728702683611,20.0,145.4,145.3,17.35996489]
["bitfinex","SOLUSD",1728702683612,6.88,145.35,145.3,17.35996489]
["bitfinex","SOLUSD",1728702684435,23.776884,145.39,145.3,17.35996489]
["bitfinex","SOLUSD",1728702684638,6.8804,145.34,145.3,17.35996489]
["bitfinex","SOLUSD",1728702684847,20.0,145.38,145.32,10.47806489]
["bitfinex","SOLUSD",1728702685011,6.8793,145.37,145.32,17.35896489]
["bitfinex","SOLUSD",1728702687542,6.8794,145.36,145.32,17.35896489]
["bitfinex","SOLUSD",1728702689731,6.8794,145.36,145.32,10.47806489]
["bitfinex","SOLUSD",1728702690435,6.8802,145.35,145.3,17.36026489]
["bitfinex","SOLUSD",1728702690829,37.1945,145.4,145.32,10.47806489]
["bitfinex","SOLUSD",1728702691037,6.8795,145.36,145.32,10.47806489]
["bitfinex","SOLUSD",1728702693846,6.8803,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1728702694047,6.8803,145.35,145.3,17.36016489]
["bitfinex","SOLUSD",1728702697233,6.8805,145.34,145.3,10.47806489]
["bitfinex","SOLUSD",1728702699129,6.8805,145.34,145.3,17.36026489]
["bitfinex","SOLUSD",1728702700962,6.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728702701142,6.8805,145.34,145.29,6.5834]
["bitfinex","SOLUSD",1728702701143,6.8805,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1728702701455,6.8805,145.34,145.3,10.47806489]
["bitfinex","SOLUSD",1728702705958,6.8808,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1728702706132,6.8808,145.33,145.29,17.36066489]
["bitfinex","SOLUSD",1728702708865,21.8661,145.37,145.29,17.36066489]
["bitfinex","SOLUSD",1728702709162,6.8805,145.34,145.29,17.36066489]
["bitfinex","SOLUSD",1728702709561,6.8813,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1728702709767,6.8813,145.33,145.28,17.36116489]
["bitfinex","SOLUSD",1728702709952,6.8813,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728702710149,6.8813,145.33,145.28,10.47806489]
["bitfinex","SOLUSD",1728702710150,6.8813,145.32,145.26,20.0]
["bitfinex","SOLUSD",1728702710339,6.8813,145.32,145.27,10.47806489]
["bitfinex","SOLUSD",1728702711047,6.8821,145.31,145.26,17.36226489]
["bitfinex","SOLUSD",1728702714366,6.8823,145.3,145.26,17.36226489]
["bitfinex","SOLUSD",1728702714746,6.8823,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1728702715070,6.8823,145.3,145.26,17.36226489]
["bitfinex","SOLUSD",1728702717273,6.8819,145.31,145.26,17.36226489]
["bitfinex","SOLUSD",1728702717455,6.8814,145.32,145.28,10.47806489]
["bitfinex","SOLUSD",1728702717650,20.0,145.35,145.28,10.47806489]
["bitfinex","SOLUSD",1728702718569,6.8808,145.33,145.28,17.36096489]
["bitfinex","SOLUSD",1728702721576,6.8813,145.32,145.28,17.36096489]
["bitfinex","SOLUSD",1728702721752,6.8813,145.32,145.28,10.47806489]
["bitfinex","SOLUSD",1728702722446,6.8813,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1728702722773,6.8813,145.32,145.27,17.36166489]
["bitfinex","SOLUSD",1728702729259,6.8813,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1728702729578,6.8813,145.32,145.27,17.36166489]
["bitfinex","SOLUSD",1728702733762,6.8813,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1728702734057,6.8819,145.31,145.27,17.36166489]
["bitfinex","SOLUSD",1728702740294,6.8814,145.32,145.27,17.36166489]
["bitfinex","SOLUSD",1728702740480,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728702741870,6.8814,145.32,145.28,17.36126489]
["bitfinex","SOLUSD",1728702743087,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728702743469,6.8814,145.32,145.27,17.36166489]
["bitfinex","SOLUSD",1728702749397,6.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1728702749898,6.8813,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728702756379,6.8813,145.32,145.27,17.36156489]
["bitfinex","SOLUSD",1728702764604,23.776884,145.34,145.23,43.276884]
["bitfinex","SOLUSD",1728702764906,6.8826,145.3,145.26,17.36206489]
["bitfinex","SOLUSD",1728702766407,6.8829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1728702766590,6.8829,145.29,145.24,17.36306489]
["bitfinex","SOLUSD",1728702769012,15.5475,145.31,145.18,14.07366035]
["bitfinex","SOLUSD",1728702769189,20.0,145.3,145.22,10.47806489]
["bitfinex","SOLUSD",1728702769514,6.8848,145.25,145.21,10.47806489]
["bitfinex","SOLUSD",1728702770711,6.8848,145.25,145.2,6.887]
["bitfinex","SOLUSD",1728702770898,6.8848,145.25,145.21,10.47806489]
["bitfinex","SOLUSD",1728702775833,15.5475,145.27,145.21,10.47806489]
["bitfinex","SOLUSD",1728702776002,22.4313,145.27,145.23,10.47806489]
["bitfinex","SOLUSD",1728702783814,6.8838,145.27,145.23,10.47806489]
["bitfinex","SOLUSD",1728702788226,6.8833,145.28,145.23,17.36356489]
["bitfinex","SOLUSD",1728702788534,6.8828,145.29,145.25,10.47806489]
["bitfinex","SOLUSD",1728702792942,6.8833,145.28,145.25,10.47806489]
["bitfinex","SOLUSD",1728702809437,6.8833,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1728702809740,6.8833,145.28,145.23,17.36356489]
["bitfinex","SOLUSD",1728702810030,16.5055,145.31,145.23,17.36356489]
["bitfinex","SOLUSD",1728702810220,6.8838,145.27,145.23,17.36356489]
["bitfinex","SOLUSD",1728702811529,6.8833,145.28,145.23,17.36356489]
["bitfinex","SOLUSD",1728702813343,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1728702820258,6.8828,145.29,145.23,10.47806489]
["bitfinex","SOLUSD",1728702820545,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728702821240,6.8828,145.29,145.25,17.36266489]
["bitfinex","SOLUSD",1728702825224,14.0794875,145.33,145.27,10.47806489]
["bitfinex","SOLUSD",1728702825452,16.4913,145.35,145.3,10.47806489]
["bitfinex","SOLUSD",1728702825659,6.8804,145.34,145.3,10.47806489]
["bitfinex","SOLUSD",1728702828451,16.4913,145.35,145.3,10.47806489]
["bitfinex","SOLUSD",1728702828452,6.881,145.33,145.3,10.47806489]
["bitfinex","SOLUSD",1728702828833,6.8814,145.32,145.28,10.47806489]
["bitfinex","SOLUSD",1728702830936,6.8814,145.32,145.28,17.36106489]
["bitfinex","SOLUSD",1728702831240,6.8809,145.33,145.28,17.36106489]
["bitfinex","SOLUSD",1728702834351,6.8809,145.33,145.3,10.47806489]
["bitfinex","SOLUSD",1728702836867,16.4913,145.35,145.3,10.47806489]
["bitfinex","SOLUSD",1728702837036,23.3713,145.35,145.3,17.36026489]
["bitfinex","SOLUSD",1728702837368,6.8804,145.34,145.3,17.36026489]
["bitfinex","SOLUSD",1728702840363,6.8809,145.33,145.3,10.47806489]
["bitfinex","SOLUSD",1728702852271,23.3715,145.35,145.3,18.73655598]
["bitfinex","SOLUSD",1728702853050,6.8804,145.34,145.3,17.36016489]
["bitfinex","SOLUSD",1728702861382,6.881,145.33,145.3,10.47806489]
["bitfinex","SOLUSD",1728702862479,6.881,145.33,145.26,15.7232]
["bitfinex","SOLUSD",1728702862865,6.881,145.33,145.29,10.47806489]
["bitfinex","SOLUSD",1728702879287,6.881,145.33,145.29,17.36066489]
["bitfinex","SOLUSD",1728702884093,16.4913,145.35,145.29,10.47806489]
["bitfinex","SOLUSD",1728702884393,6.8804,145.34,145.3,6.8823]
["bitfinex","SOLUSD",1728702890203,7.19691995,145.36,145.33,17.35886489]
["bitfinex","SOLUSD",1728702890408,1.19694471,145.39,145.35,10.47806489]
["bitfinex","SOLUSD",1728702890578,17.1931,145.41,145.33,8.25683244]
["bitfinex","SOLUSD",1728702890778,17.1931,145.41,145.35,10.47806489]
["bitfinex","SOLUSD",1728702890779,24.32871006,145.41,145.35,10.47806489]
["bitfinex","SOLUSD",1728702891171,17.1931,145.41,145.35,10.47806489]
["bitfinex","SOLUSD",1728702891367,6.8791,145.37,145.35,10.47806489]
["bitfinex","SOLUSD",1728702892783,6.8791,145.37,145.36,5.15874999]
["bitfinex","SOLUSD",1728702893908,6.8791,145.37,145.35,10.47806489]
["bitfinex","SOLUSD",1728702901586,6.8791,145.37,145.33,10.47806489]
["bitfinex","SOLUSD",1728702901906,16.0217,145.38,145.31,10.47806489]
["bitfinex","SOLUSD",1728702902203,6.8804,145.34,145.31,10.47806489]
["bitfinex","SOLUSD",1728702902705,6.8804,145.34,145.29,8.58602408]
["bitfinex","SOLUSD",1728702902900,6.8804,145.34,145.3,10.47806489]
["bitfinex","SOLUSD",1728702907107,6.8809,145.33,145.29,8.58602408]
["bitfinex","SOLUSD",1728702907296,6.8809,145.33,145.29,17.36046489]
["bitfinex","SOLUSD",1728702913509,6.8809,145.33,145.27,1.6968575]
["bitfinex","SOLUSD",1728702913510,16.0217,145.38,145.31,10.47806489]
["bitfinex","SOLUSD",1728702913693,20.0,145.37,145.31,10.47806489]
["bitfinex","SOLUSD",1728702914193,6.88,145.35,145.31,10.47806489]
["bitfinex","SOLUSD",1728702922389,20.0,145.37,145.31,18.73602555]
["bitfinex","SOLUSD",1728702922612,16.0217,145.38,145.31,18.73602555]
["bitfinex","SOLUSD",1728702922613,6.8795,145.36,145.31,17.35976489]
["bitfinex","SOLUSD",1728702926392,6.8795,145.36,145.32,1.37610103]
["bitfinex","SOLUSD",1728702926601,6.879,145.37,145.32,8.25710103]
["bitfinex","SOLUSD",1728702926801,6.879,145.37,145.33,10.47806489]
["bitfinex","SOLUSD",1728702928725,22.9002,145.38,145.33,17.35866489]
["bitfinex","SOLUSD",1728702933330,6.8785,145.38,145.33,17.35866489]
["bitfinex","SOLUSD",1728702938809,6.8785,145.38,145.34,1.37591335]
["bitfinex","SOLUSD",1728702940715,6.8785,145.38,145.33,17.35866489]
["bitfinex","SOLUSD",1728702944035,6.8791,145.37,145.33,17.35866489]
["bitfinex","SOLUSD",1728702944335,6.8791,145.37,145.33,10.47806489]
["bitfinex","SOLUSD",1728702952627,6.8791,145.37,145.33,17.35886489]
["bitfinex","SOLUSD",1728702952937,20.0,145.4,145.35,17.35796489]
["bitfinex","SOLUSD",1728702953335,26.8779,145.4,145.37,10.47806489]
["bitfinex","SOLUSD",1728702955046,20.0,145.4,145.37,10.47806489]
["bitfinex","SOLUSD",1728702955921,6.8776,145.4,145.37,10.47806489]
["bitfinex","SOLUSD",1728702958540,6.8781,145.39,145.35,17.35786489]
["bitfinex","SOLUSD",1728702958846,6.8781,145.39,145.35,10.47806489]
["bitfinex","SOLUSD",1728702960638,6.8786,145.38,145.35,10.47806489]
["bitfinex","SOLUSD",1728702962649,6.878,145.39,145.35,18.73368784]
["bitfinex","SOLUSD",1728702964023,6.878,145.39,145.35,17.35786489]
["bitfinex","SOLUSD",1728702972731,6.878,145.39,145.35,10.47806489]
["bitfinex","SOLUSD",1728702973754,6.8785,145.38,145.35,10.47806489]
["bitfinex","SOLUSD",1728702976252,15.4217,145.41,145.32,1.69833992]
["bitfinex","SOLUSD",1728702976435,6.879,145.37,145.31,23.776884]
["bitfinex","SOLUSD",1728702976629,6.879,145.37,145.33,10.47806489]
["bitfinex","SOLUSD",1728702977030,15.4217,145.41,145.33,10.47806489]
["bitfinex","SOLUSD",1728702977031,6.8785,145.39,145.33,10.47806489]
["bitfinex","SOLUSD",1728702977226,6.8786,145.38,145.33,17.35846489]
["bitfinex","SOLUSD",1728702980863,6.8786,145.38,145.35,10.47806489]
["bitfinex","SOLUSD",1728702991048,6.8781,145.39,145.35,10.47806489]
["bitfinex","SOLUSD",1728702996843,15.4217,145.41,145.34,6.8802]
["bitfinex","SOLUSD",1728702997043,6.8786,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1728702999669,6.8786,145.38,145.34,8.25609544]
["bitfinex","SOLUSD",1728703001677,6.8786,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1728703002874,15.4217,145.41,145.35,10.47806489]
["bitfinex","SOLUSD",1728703003082,15.4217,145.41,145.37,10.47806489]
["bitfinex","SOLUSD",1728703003263,22.2989,145.41,145.37,10.47806489]
["bitfinex","SOLUSD",1728703003450,22.2989,145.41,145.37,11.85370715]
["bitfinex","SOLUSD",1728703003962,22.2989,145.41,145.37,10.47806489]
["bitfinex","SOLUSD",1728703004970,22.2989,145.41,145.38,5.16352702]
["bitfinex","SOLUSD",1728703005176,22.2989,145.41,145.39,5.16352702]
["bitfinex","SOLUSD",1728703005361,22.2989,145.41,145.37,10.47806489]
["bitfinex","SOLUSD",1728703005567,22.2989,145.41,145.38,5.16277622]
["bitfinex","SOLUSD",1728703005753,22.2989,145.41,145.39,5.16277622]
["bitfinex","SOLUSD",1728703006063,22.2989,145.41,145.37,10.47806489]
["bitfinex","SOLUSD",1728703006248,22.2989,145.41,145.38,5.16277537]
["bitfinex","SOLUSD",1728703006450,22.2989,145.41,145.37,10.47806489]
["bitfinex","SOLUSD",1728703006451,22.2989,145.41,145.39,5.16277537]
["bitfinex","SOLUSD",1728703006650,22.2989,145.41,145.4,5.16203339]
["bitfinex","SOLUSD",1728703007078,22.2989,145.41,145.4,5.16203297]
["bitfinex","SOLUSD",1728703007277,6.8772,145.41,145.37,18.73263674]
["bitfinex","SOLUSD",1728703007585,6.8772,145.41,145.38,5.16141226]
["bitfinex","SOLUSD",1728703007752,6.8772,145.41,145.37,18.73263674]
["bitfinex","SOLUSD",1728703009670,6.8772,145.41,145.37,17.35696489]
["bitfinex","SOLUSD",1728703010769,6.8772,145.41,145.35,23.776884]
["bitfinex","SOLUSD",1728703010989,6.8772,145.41,145.36,17.35746489]
["bitfinex","SOLUSD",1728703012163,6.8776,145.4,145.36,17.35746489]
["bitfinex","SOLUSD",1728703019291,6.8776,145.4,145.36,18.73314815]
["bitfinex","SOLUSD",1728703019475,6.8776,145.4,145.36,17.35746489]
["bitfinex","SOLUSD",1728703020177,6.8776,145.4,145.36,10.47806489]
["bitfinex","SOLUSD",1728703023093,6.8776,145.4,145.36,11.85381426]
["bitfinex","SOLUSD",1728703024389,6.8776,145.4,145.36,18.73311426]
["bitfinex","SOLUSD",1728703025094,6.8776,145.4,145.36,17.35736489]
["bitfinex","SOLUSD",1728703027472,6.8776,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1728703027994,6.8781,145.39,145.34,6.5307]
["bitfinex","SOLUSD",1728703028298,6.8781,145.39,145.35,17.35786489]
["bitfinex","SOLUSD",1728703029089,23.2503,145.44,145.35,17.35786489]
["bitfinex","SOLUSD",1728703029272,6.8776,145.4,145.35,17.35786489]
["bitfinex","SOLUSD",1728703030296,16.2925,145.41,145.33,16.585]
["bitfinex","SOLUSD",1728703030472,6.8784,145.39,145.34,17.35836489]
["bitfinex","SOLUSD",1728703030906,20.0,145.4,145.32,6.8809]
["bitfinex","SOLUSD",1728703031079,6.8794,145.37,145.32,17.35896489]
["bitfinex","SOLUSD",1728703031399,6.8794,145.37,145.32,10.47806489]
["bitfinex","SOLUSD",1728703031704,16.2925,145.41,145.36,10.47806489]
["bitfinex","SOLUSD",1728703031903,6.8779,145.4,145.36,17.35746489]
["bitfinex","SOLUSD",1728703032197,23.1696,145.41,145.36,17.35746489]
["bitfinex","SOLUSD",1728703033693,23.1696,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1728703033899,6.8777,145.4,145.36,17.35746489]
["bitfinex","SOLUSD",1728703036083,16.2925,145.41,145.36,17.35746489]
["bitfinex","SOLUSD",1728703036282,23.1696,145.41,145.36,17.35746489]
["bitfinex","SOLUSD",1728703036894,16.2925,145.41,145.36,10.47806489]
["bitfinex","SOLUSD",1728703037199,6.8767,145.42,145.37,8.25431987]
["bitfinex","SOLUSD",1728703038502,6.8767,145.42,145.38,10.47806489]
["bitfinex","SOLUSD",1728703038684,6.876,145.44,145.39,8.25345761]
["bitfinex","SOLUSD",1728703038891,6.876,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1728703039680,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728703039882,6.8762,145.43,145.39,8.25336756]
["bitfinex","SOLUSD",1728703040378,6.8758,145.44,145.39,8.25336756]
["bitfinex","SOLUSD",1728703040792,6.8758,145.44,145.4,10.47806489]
["bitfinex","SOLUSD",1728703041005,6.8758,145.44,145.4,18.73082688]
["bitfinex","SOLUSD",1728703042006,6.8758,145.44,145.4,17.35546489]
["bitfinex","SOLUSD",1728703046010,6.8758,145.44,145.4,10.47806489]
["bitfinex","SOLUSD",1728703046714,6.8758,145.44,145.4,11.85341896]
["bitfinex","SOLUSD",1728703046892,6.8758,145.44,145.4,10.47806489]
["bitfinex","SOLUSD",1728703047414,6.8758,145.44,145.4,11.85342016]
["bitfinex","SOLUSD",1728703053423,6.8758,145.44,145.4,10.47806489]
["bitfinex","SOLUSD",1728703063531,6.8762,145.43,145.39,17.35606489]
["bitfinex","SOLUSD",1728703063917,6.8762,145.43,145.39,10.47806489]
["bitfinex","SOLUSD",1728703065616,6.8762,145.43,145.39,11.85345862]
["bitfinex","SOLUSD",1728703065931,6.8762,145.43,145.39,17.35596489]
["bitfinex","SOLUSD",1728703069438,6.8762,145.43,145.4,10.47806489]
["bitfinex","SOLUSD",1728703070444,6.8757,145.44,145.4,11.85345196]
["bitfinex","SOLUSD",1728703070646,6.8757,145.44,145.4,10.47806489]
["bitfinex","SOLUSD",1728703071434,6.8757,145.44,145.4,11.85337436]
["bitfinex","SOLUSD",1728703071635,6.8757,145.44,145.4,10.47806489]
["bitfinex","SOLUSD",1728703072013,23.1678,145.45,145.4,18.73067614]
["bitfinex","SOLUSD",1728703072535,23.1678,145.45,145.4,17.35536489]
["bitfinex","SOLUSD",1728703073038,6.8757,145.44,145.4,17.35536489]
["bitfinex","SOLUSD",1728703073213,16.2925,145.45,145.26,40.99022986]
["bitfinex","SOLUSD",1728703073214,33.4806,145.45,145.26,40.99022986]
["bitfinex","SOLUSD",1728703073413,6.8777,145.4,145.35,10.47806489]
["bitfinex","SOLUSD",1728703078034,33.4806,145.45,145.35,10.47806489]
["bitfinex","SOLUSD",1728703078243,6.8772,145.41,145.36,10.47806489]
["bitfinex","SOLUSD",1728703082861,6.8772,145.41,145.32,1.69087344]
["bitfinex","SOLUSD",1728703083147,6.8772,145.41,145.36,10.47806489]
["bitfinex","SOLUSD",1728703083741,6.8772,145.41,145.32,1.69087344]
["bitfinex","SOLUSD",1728703083920,6.8772,145.41,145.36,10.47806489]
["bitfinex","SOLUSD",1728703099253,30.275284,145.44,145.32,1.69087344]
["bitfinex","SOLUSD",1728703099556,6.8781,145.39,145.33,10.47806489]
["bitfinex","SOLUSD",1728703100652,6.8781,145.39,145.34,23.776884]
["bitfinex","SOLUSD",1728703101647,15.8167,145.41,145.3,23.74735018]
["bitfinex","SOLUSD",1728703101856,6.8791,145.37,145.31,10.47806489]
["bitfinex","SOLUSD",1728703102030,6.8791,145.37,145.31,18.85856163]
["bitfinex","SOLUSD",1728703102232,6.8791,145.37,145.32,8.38049674]
["bitfinex","SOLUSD",1728703102649,6.8791,145.37,145.33,1.37600905]
["bitfinex","SOLUSD",1728703103751,15.8167,145.41,145.33,11.85407394]
["bitfinex","SOLUSD",1728703103958,6.8785,145.38,145.33,11.85407394]
["bitfinex","SOLUSD",1728703105261,15.8167,145.41,145.3,23.74735018]
["bitfinex","SOLUSD",1728703105555,6.8795,145.36,145.31,34.25494889]
["bitfinex","SOLUSD",1728703105935,6.8795,145.36,145.31,23.776884]
["bitfinex","SOLUSD",1728703106154,6.8802,145.35,145.27,8.38049674]
["bitfinex","SOLUSD",1728703106336,6.8802,145.35,145.3,10.47806489]
["bitfinex","SOLUSD",1728703106536,6.8802,145.35,145.29,10.47806489]
["bitfinex","SOLUSD",1728703106764,6.8802,145.35,145.3,10.47806489]
["bitfinex","SOLUSD",1728703106960,6.8802,145.35,145.27,8.38049674]
["bitfinex","SOLUSD",1728703107158,6.8802,145.35,145.29,10.47806489]
["bitfinex","SOLUSD",1728703107361,6.8802,145.35,145.27,8.38049674]
["bitfinex","SOLUSD",1728703107362,6.8809,145.33,145.26,21.9861]
["bitfinex","SOLUSD",1728703107547,6.8809,145.33,145.26,32.46416489]
["bitfinex","SOLUSD",1728703108556,6.8809,145.33,145.27,23.776884]
["bitfinex","SOLUSD",1728703108853,6.8809,145.33,145.26,32.46416489]
["bitfinex","SOLUSD",1728703109362,6.8809,145.33,145.28,10.47806489]
["bitfinex","SOLUSD",1728703114282,6.8809,145.33,145.27,23.776884]
["bitfinex","SOLUSD",1728703116678,6.8823,145.3,145.24,1.69852758]
["bitfinex","SOLUSD",1728703116877,6.8823,145.3,145.24,10.47806489]
["bitfinex","SOLUSD",1728703117089,15.8248,145.34,145.22,23.73761229]
["bitfinex","SOLUSD",1728703117260,6.8831,145.29,145.22,34.21567718]
["bitfinex","SOLUSD",1728703117667,6.8831,145.29,145.22,23.73761229]
["bitfinex","SOLUSD",1728703117868,6.8831,145.29,145.22,34.21567718]
["bitfinex","SOLUSD",1728703118384,6.8833,145.28,145.22,12.19657718]
["bitfinex","SOLUSD",1728703119564,6.8833,145.28,145.22,10.47806489]
["bitfinex","SOLUSD",1728703122665,6.8838,145.27,145.22,10.47806489]
["bitfinex","SOLUSD",1728703122860,15.8248,145.29,145.23,10.47806489]
["bitfinex","SOLUSD",1728703123081,6.8833,145.28,145.23,10.47806489]
["bitfinex","SOLUSD",1728703129868,6.8833,145.28,145.25,10.47806489]
["bitfinex","SOLUSD",1728703131970,15.8248,145.29,145.21,23.776884]
["bitfinex","SOLUSD",1728703131971,6.8837,145.27,145.21,23.776884]
["bitfinex","SOLUSD",1728703132175,6.8837,145.27,145.23,10.47806489]
["bitfinex","SOLUSD",1728703132580,6.8833,145.28,145.23,10.47806489]
["bitfinex","SOLUSD",1728703134094,15.8248,145.29,145.26,10.47806489]
["bitfinex","SOLUSD",1728703134299,54.47382049,145.33,145.26,10.47806489]
["bitfinex","SOLUSD",1728703134300,6.8826,145.3,145.26,10.47806489]
["bitfinex","SOLUSD",1728703134676,22.2285,145.33,145.26,10.47806489]
["bitfinex","SOLUSD",1728703134877,6.8819,145.31,145.26,10.47806489]
["bitfinex","SOLUSD",1728703138190,6.8819,145.31,145.21,33.07640675]
["bitfinex","SOLUSD",1728703138494,6.8819,145.31,145.27,10.47806489]
["bitfinex","SOLUSD",1728703153416,6.8819,145.31,145.29,10.47806489]
["bitfinex","SOLUSD",1728703156226,6.8819,145.31,145.27,10.47806489]
["bitfinex","SOLUSD",1728703157637,15.8389,145.33,145.27,10.47806489]
["bitfinex","SOLUSD",1728703157838,6.8814,145.32,145.27,10.47806489]
["bitfinex","SOLUSD",1728703160828,15.8389,145.33,145.29,10.47806489]
["bitfinex","SOLUSD",1728703161030,6.8808,145.34,145.31,10.47806489]
["bitfinex","SOLUSD",1728703165849,6.8812,145.33,145.29,10.47806489]
["bitfinex","SOLUSD",1728703166353,6.882,145.31,145.28,10.47806489]
["bitfinex","SOLUSD",1728703168034,23.776884,145.35,145.28,10.47806489]
["bitfinex","SOLUSD",1728703168243,6.8823,145.3,145.28,10.47806489]
["bitfinex","SOLUSD",1728703169829,6.8819,145.31,145.28,10.47806489]
["bitfinex","SOLUSD",1728703170588,6.8827,145.29,145.26,10.47806489]
["bitfinex","SOLUSD",1728703171558,6.8823,145.3,145.26,10.47806489]
["bitfinex","SOLUSD",1728703172631,6.8833,145.28,145.23,6.2543]
["bitfinex","SOLUSD",1728703172824,6.8833,145.28,145.26,10.47806489]
["bitfinex","SOLUSD",1728703173430,6.8828,145.29,145.26,10.47806489]
["bitfinex","SOLUSD",1728703174347,6.8828,145.29,145.24,10.47806489]
["bitfinex","SOLUSD",1728703175754,6.8828,145.29,145.26,10.47806489]
["bitfinex","SOLUSD",1728703181351,6.8823,145.3,145.26,10.47806489]
["bitfinex","SOLUSD",1728703185459,6.8832,145.28,145.22,16.2735]
["bitfinex","SOLUSD",1728703185759,6.8837,145.27,145.23,10.47806489]
["bitfinex","SOLUSD",1728703186136,6.8842,145.26,145.22,10.47806489]
["bitfinex","SOLUSD",1728703186664,6.8855,145.24,145.18,15.4677]
["bitfinex","SOLUSD",1728703186844,6.8855,145.24,145.19,10.47806489]
["bitfinex","SOLUSD",1728703187161,6.0681,145.29,145.16,7.58605229]
["bitfinex","SOLUSD",1728703187469,6.8859,145.23,145.19,10.47806489]
["bitfinex","SOLUSD",1728703189348,6.8859,145.23,145.16,23.776884]
["bitfinex","SOLUSD",1728703189536,6.8859,145.23,145.19,10.47806489]
["bitfinex","SOLUSD",1728703190247,6.8861,145.22,145.19,10.47806489]
["bitfinex","SOLUSD",1728703190768,15.5558,145.25,145.15,23.0462]
["bitfinex","SOLUSD",1728703191070,6.8866,145.21,145.18,10.47806489]
["bitfinex","SOLUSD",1728703192069,6.8862,145.22,145.18,10.47806489]
["bitfinex","SOLUSD",1728703193866,6.8862,145.22,145.15,23.0462]
["bitfinex","SOLUSD",1728703194046,6.8862,145.22,145.19,10.47806489]
["bitfinex","SOLUSD",1728703194248,6.8862,145.22,145.15,23.0462]
["bitfinex","SOLUSD",1728703194550,6.8862,145.22,145.19,10.47806489]
["bitfinex","SOLUSD",1728703194941,32.7681,145.25,145.19,10.47806489]
["bitfinex","SOLUSD",1728703195146,6.8857,145.23,145.19,10.47806489]
["bitfinex","SOLUSD",1728703197069,32.7681,145.25,145.19,10.47806489]
["bitfinex","SOLUSD",1728703197369,6.8861,145.22,145.19,10.47806489]
["bitfinex","SOLUSD",1728703200665,6.8861,145.22,145.18,10.47806489]
["bitfinex","SOLUSD",1728703203282,32.7681,145.25,145.12,7.58605229]
["bitfinex","SOLUSD",1728703203283,6.5923,145.23,145.12,7.58605229]
["bitfinex","SOLUSD",1728703203457,6.5923,145.23,145.15,10.47806489]
["bitfinex","SOLUSD",1728703204156,6.8879,145.19,145.15,10.47806489]
["bitfinex","SOLUSD",1728703204353,6.888,145.18,145.15,10.47806489]
["bitfinex","SOLUSD",1728703205289,6.8871,145.2,145.15,10.47806489]
["bitfinex","SOLUSD",1728703208360,6.8871,145.2,145.17,10.47806489]
["bitfinex","SOLUSD",1728703211550,6.8862,145.22,145.19,10.47806489]
["bitfinex","SOLUSD",1728703215576,6.8866,145.21,145.19,10.47806489]
["bitfinex","SOLUSD",1728703216386,6.8866,145.21,145.17,10.47806489]
["bitfinex","SOLUSD",1728703220167,6.8866,145.21,145.14,23.776884]
["bitfinex","SOLUSD",1728703220372,6.8866,145.21,145.17,10.47806489]
["bitfinex","SOLUSD",1728703220778,6.8879,145.19,145.13,22.5195]
["bitfinex","SOLUSD",1728703220963,6.8879,145.19,145.16,10.47806489]
["bitfinex","SOLUSD",1728703233591,7.11643234,145.22,145.16,10.47806489]
["bitfinex","SOLUSD",1728703233592,6.888,145.18,145.16,10.47806489]
["bitfinex","SOLUSD",1728703233776,6.888,145.18,145.14,10.47806489]
["bitfinex","SOLUSD",1728703238596,15.2337,145.21,145.11,7.58605229]
["bitfinex","SOLUSD",1728703238597,6.8884,145.17,145.13,10.47806489]
["bitfinex","SOLUSD",1728703241101,15.2337,145.21,145.13,10.47806489]
["bitfinex","SOLUSD",1728703241102,6.889,145.16,145.13,10.47806489]
["bitfinex","SOLUSD",1728703241597,6.889,145.16,145.11,10.47806489]
["bitfinex","SOLUSD",1728703243314,7.11689503,145.18,145.11,10.47806489]
["bitfinex","SOLUSD",1728703243315,6.8885,145.17,145.11,10.47806489]
["bitfinex","SOLUSD",1728703248383,6.8893,145.16,145.11,10.47806489]
["bitfinex","SOLUSD",1728703248578,6.8894,145.15,145.1,6.49584903]
["bitfinex","SOLUSD",1728703251308,6.8899,145.14,145.1,6.49584903]
["bitfinex","SOLUSD",1728703253786,6.8904,145.13,145.1,6.49584903]
["bitfinex","SOLUSD",1728703254813,6.8899,145.14,145.1,6.49584903]
["bitfinex","SOLUSD",1728703259012,22.81424881,145.17,145.1,6.49584903]
["bitfinex","SOLUSD",1728703259221,6.8904,145.13,145.1,6.49584903]
["bitfinex","SOLUSD",1728703260900,6.8899,145.14,145.1,6.49584903]
["bitfinex","SOLUSD",1728703261621,6.8893,145.16,145.1,6.49584903]
["bitfinex","SOLUSD",1728703262728,6.8895,145.15,145.1,6.49584903]
["bitfinex","SOLUSD",1728703267740,6.8889,145.16,145.1,6.49584903]
["bitfinex","SOLUSD",1728703268615,6.8894,145.15,145.1,6.49584903]
["bitfinex","SOLUSD",1728703273236,15.6974,145.17,145.1,6.49584903]
["bitfinex","SOLUSD",1728703273237,6.8902,145.14,145.1,6.49584903]
["bitfinex","SOLUSD",1728703273439,15.6974,145.17,145.1,6.49584903]
["bitfinex","SOLUSD",1728703274346,6.8899,145.14,145.1,6.49584903]
["bitfinex","SOLUSD",1728703274527,6.8894,145.15,145.1,6.49584903]
["bitfinex","SOLUSD",1728703276522,6.89,145.14,145.1,6.49584903]
["bitfinex","SOLUSD",1728703282538,6.8907,145.13,145.1,6.49584903]
["bitfinex","SOLUSD",1728703289643,6.889,145.16,145.1,6.49584903]
["bitfinex","SOLUSD",1728703289954,6.8895,145.15,145.1,6.49584903]
["bitfinex","SOLUSD",1728703291053,6.89,145.14,145.1,6.49584903]
["bitfinex","SOLUSD",1728703291849,6.8904,145.13,145.1,6.49584903]
["bitfinex","SOLUSD",1728703297522,6.8899,145.14,145.1,6.49584903]
["bitfinex","SOLUSD",1728703298931,6.8899,145.14,145.1,7.87407964]
["bitfinex","SOLUSD",1728703299647,6.8895,145.15,145.1,7.87407964]
["bitfinex","SOLUSD",1728703300028,6.8895,145.15,145.1,6.49584903]
["bitfinex","SOLUSD",1728703300728,6.8895,145.15,145.1,7.87401322]
["bitfinex","SOLUSD",1728703301530,6.8885,145.17,145.13,10.62572997]
["bitfinex","SOLUSD",1728703303349,7.12427345,145.19,145.11,10.62572997]
["bitfinex","SOLUSD",1728703303550,6.8892,145.16,145.11,10.62572997]
["bitfinex","SOLUSD",1728703303845,6.8896,145.15,145.11,10.62572997]
["bitfinex","SOLUSD",1728703305533,6.889,145.16,145.11,12.00387085]
["bitfinex","SOLUSD",1728703307865,6.889,145.16,145.11,10.62572997]
["bitfinex","SOLUSD",1728703308966,7.12427345,145.19,145.11,10.62572997]
["bitfinex","SOLUSD",1728703309139,6.8895,145.15,145.11,10.62572997]
["bitfinex","SOLUSD",1728703309334,7.12427345,145.19,145.11,10.62572997]
["bitfinex","SOLUSD",1728703309335,6.8899,145.14,145.11,10.62572997]
["bitfinex","SOLUSD",1728703309541,16.2482,145.16,145.11,1.37816699]
["bitfinex","SOLUSD",1728703309756,23.1372,145.16,145.11,10.62572997]
["bitfinex","SOLUSD",1728703310453,6.8885,145.17,145.12,1.37803724]
["bitfinex","SOLUSD",1728703310966,6.8885,145.17,145.13,10.62572997]
["bitfinex","SOLUSD",1728703312169,23.37247345,145.19,145.13,10.62572997]
["bitfinex","SOLUSD",1728703312364,6.2072,145.21,145.15,10.62572997]
["bitfinex","SOLUSD",1728703313450,6.8876,145.19,145.15,10.62572997]
["bitfinex","SOLUSD",1728703318867,6.8871,145.2,145.15,10.62572997]
["bitfinex","SOLUSD",1728703319069,6.8861,145.22,145.17,10.62572997]
["bitfinex","SOLUSD",1728703321564,6.8861,145.22,145.15,23.776884]
["bitfinex","SOLUSD",1728703321756,6.8861,145.22,145.17,10.62572997]
["bitfinex","SOLUSD",1728703325378,16.2482,145.23,145.17,10.62572997]
["bitfinex","SOLUSD",1728703325676,16.2482,145.23,145.15,23.776884]
["bitfinex","SOLUSD",1728703325677,6.8857,145.23,145.19,10.62572997]
["bitfinex","SOLUSD",1728703327475,6.8864,145.22,145.17,10.62572997]
["bitfinex","SOLUSD",1728703328152,6.3278,145.25,145.17,10.62572997]
["bitfinex","SOLUSD",1728703328455,6.8867,145.21,145.17,10.62572997]
["bitfinex","SOLUSD",1728703334568,6.8867,145.21,145.15,30.434484]
["bitfinex","SOLUSD",1728703334768,6.8867,145.21,145.17,10.62572997]
["bitfinex","SOLUSD",1728703337170,6.3278,145.25,145.19,10.62572997]
["bitfinex","SOLUSD",1728703337171,6.8857,145.23,145.19,10.62572997]
["bitfinex","SOLUSD",1728703338864,6.8852,145.24,145.19,10.62572997]
["bitfinex","SOLUSD",1728703339065,6.8857,145.23,145.19,10.62572997]
["bitfinex","SOLUSD",1728703339287,6.8861,145.22,145.17,10.62572997]
["bitfinex","SOLUSD",1728703348092,6.8866,145.21,145.17,10.62572997]
["bitfinex","SOLUSD",1728703348262,6.8871,145.2,145.15,10.62572997]
["bitfinex","SOLUSD",1728703348594,6.8875,145.19,145.15,10.62572997]
["bitfinex","SOLUSD",1728703348798,6.8871,145.2,145.15,10.62572997]
["bitfinex","SOLUSD",1728703349270,16.5388,145.22,145.11,22.3414]
["bitfinex","SOLUSD",1728703349466,6.8879,145.19,145.15,10.62572997]
["bitfinex","SOLUSD",1728703350089,6.8879,145.19,145.11,22.3414]
["bitfinex","SOLUSD",1728703350296,16.5388,145.22,145.11,22.3414]
["bitfinex","SOLUSD",1728703350297,6.1563,145.21,145.11,22.3414]
["bitfinex","SOLUSD",1728703350474,6.8885,145.17,145.13,10.62572997]
["bitfinex","SOLUSD",1728703350670,6.889,145.16,145.11,10.62572997]
["bitfinex","SOLUSD",1728703352288,16.5388,145.18,145.11,10.62572997]
["bitfinex","SOLUSD",1728703352494,6.8888,145.17,145.11,10.62572997]
["bitfinex","SOLUSD",1728703353194,16.5388,145.18,145.11,10.62572997]
["bitfinex","SOLUSD",1728703353405,6.889,145.16,145.11,10.62572997]
["bitfinex","SOLUSD",1728703354501,6.8894,145.15,145.11,10.62572997]
["bitfinex","SOLUSD",1728703355076,6.8894,145.15,145.1,6.49584903]
["bitfinex","SOLUSD",1728703355399,6.8899,145.14,145.1,6.49584903]
["bitfinex","SOLUSD",1728703356274,6.8899,145.14,145.1,17.121579]
["bitfinex","SOLUSD",1728703356996,13.0451,145.17,145.12,10.62572997]
["bitfinex","SOLUSD",1728703357195,6.8889,145.16,145.12,10.62572997]
["bitfinex","SOLUSD",1728703360816,6.8894,145.15,145.1,17.121579]
["bitfinex","SOLUSD",1728703361504,6.1563,145.17,145.1,17.121579]
["bitfinex","SOLUSD",1728703361807,6.8899,145.14,145.1,17.121579]
["bitfinex","SOLUSD",1728703365010,6.8904,145.13,145.1,6.49584903]
["bitfinex","SOLUSD",1728703365604,6.8899,145.14,145.1,6.49584903]
["bitfinex","SOLUSD",1728703365802,6.8904,145.13,145.1,6.49584903]
["bitfinex","SOLUSD",1728703365989,6.8909,145.12,145.1,6.49584903]
["bitfinex","SOLUSD",1728703370393,6.8913,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728703373546,6.8909,145.12,145.1,6.49584903]
["bitfinex","SOLUSD",1728703379534,6.8913,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728703379826,6.8909,145.12,145.1,6.49584903]
["bitfinex","SOLUSD",1728703389119,6.8903,145.13,145.1,6.49584903]
["bitfinex","SOLUSD",1728703391310,6.8908,145.12,145.1,6.49584903]
["bitfinex","SOLUSD",1728703396914,6.8913,145.11,145.1,6.49584903]
["bitfinex","SOLUSD",1728703408637,6.8913,145.11,145.06,6.62937351]
["bitfinex","SOLUSD",1728703408638,6.8932,145.07,145.06,6.62937351]
["bitfinex","SOLUSD",1728703410255,30.670084,145.07,145.06,6.62937351]
["bitfinex","SOLUSD",1728703410456,30.670084,145.07,145.06,4.12937351]
["bitfinex","SOLUSD",1728703411347,52.794284,145.07,145.06,4.12937351]
["bitfinex","SOLUSD",1728703411867,29.0174,145.07,145.06,4.12937351]
["bitfinex","SOLUSD",1728703413254,23.0163,145.07,145.06,4.12937351]
["bitfinex","SOLUSD",1728703416159,30.20110667,145.07,145.06,4.12937351]
["bitfinex","SOLUSD",1728703418962,30.20110667,145.07,145.06,0.59057351]
["bitfinex","SOLUSD",1728703430251,14.07800667,145.07,145.06,0.59057351]
["bitfinex","SOLUSD",1728703430561,6.8932,145.07,145.06,0.59057351]
["bitfinex","SOLUSD",1728703452688,14.08657603,145.07,145.06,0.59057351]
["bitfinex","SOLUSD",1728703455976,37.86346003,145.07,145.06,7.351e-05]
["bitfinex","SOLUSD",1728703458667,67.86346003,145.07,145.06,7.351e-05]
["bitfinex","SOLUSD",1728703460204,37.86346003,145.07,145.06,7.351e-05]
["bitfinex","SOLUSD",1728703462498,39.0633496,145.07,145.06,7.351e-05]
["bitfinex","SOLUSD",1728703463069,69.0633496,145.07,145.06,7.351e-05]
["bitfinex","SOLUSD",1728703465494,45.2864656,145.07,145.06,7.351e-05]
["bitfinex","SOLUSD",1728703466666,69.0633496,145.07,145.06,7.351e-05]
["bitfinex","SOLUSD",1728703466871,15.2864656,145.07,145.06,7.351e-05]
["bitfinex","SOLUSD",1728703473470,39.0633496,145.07,145.06,7.351e-05]
["bitfinex","SOLUSD",1728703473676,69.0633496,145.07,145.06,7.351e-05]
["bitfinex","SOLUSD",1728703474480,39.0633496,145.07,145.06,7.351e-05]
["bitfinex","SOLUSD",1728703479011,69.0633496,145.07,145.06,7.351e-05]
["bitfinex","SOLUSD",1728703480386,39.0633496,145.07,145.06,7.351e-05]
["bitfinex","SOLUSD",1728703483716,15.2864656,145.07,145.06,7.351e-05]
["bitfinex","SOLUSD",1728703487300,14.08657603,145.07,145.06,7.351e-05]
["bitfinex","SOLUSD",1728703494220,6.8951,145.03,145.02,6.26297151]
["bitfinex","SOLUSD",1728703507031,14.0822648,145.03,145.02,6.26297151]
["bitfinex","SOLUSD",1728703510228,6.8951,145.03,145.02,2.12677151]
["bitfinex","SOLUSD",1728703510411,14.07898344,145.03,145.02,2.12677151]
["bitfinex","SOLUSD",1728703510615,37.85586744,145.03,145.02,2.12677151]
["bitfinex","SOLUSD",1728703511208,14.07898344,145.03,145.02,2.12677151]
["bitfinex","SOLUSD",1728703513228,67.85586744,145.03,145.02,2.12677151]
["bitfinex","SOLUSD",1728703513734,67.85586744,145.03,145.02,7.151e-05]
["bitfinex","SOLUSD",1728703515714,37.85586744,145.03,145.02,7.151e-05]
["bitfinex","SOLUSD",1728703519040,67.85586744,145.03,145.02,7.151e-05]
["bitfinex","SOLUSD",1728703521529,37.85586744,145.03,145.02,7.151e-05]
["bitfinex","SOLUSD",1728703522229,14.07898344,145.03,145.02,7.151e-05]
["bitfinex","SOLUSD",1728703525621,44.07898344,145.03,145.02,7.151e-05]
["bitfinex","SOLUSD",1728703526653,67.85586744,145.03,145.02,7.151e-05]
["bitfinex","SOLUSD",1728703528148,45.27895858,145.03,145.02,7.151e-05]
["bitfinex","SOLUSD",1728703528852,15.27895858,145.03,145.02,7.151e-05]
["bitfinex","SOLUSD",1728703531842,45.27895858,145.03,145.02,7.151e-05]
["bitfinex","SOLUSD",1728703535964,15.27895858,145.03,145.02,7.151e-05]
["bitfinex","SOLUSD",1728703538959,45.27895858,145.03,145.02,7.151e-05]
["bitfinex","SOLUSD",1728703539462,15.27895858,145.03,145.02,7.151e-05]
["bitfinex","SOLUSD",1728703540255,30.672884,145.01,145.0,2.581e-05]
["bitfinex","SOLUSD",1728703540861,6.896,145.01,145.0,2.581e-05]
["bitfinex","SOLUSD",1728703541037,14.08434027,145.01,145.0,2.581e-05]
["bitfinex","SOLUSD",1728703545553,1.19997514,145.03,145.0,10.62575578]
["bitfinex","SOLUSD",1728703545554,6.8956,145.02,145.0,10.62575578]
["bitfinex","SOLUSD",1728703546164,6.8956,145.02,145.0,2.581e-05]
["bitfinex","SOLUSD",1728703548735,1.19997514,145.03,145.01,12.00494287]
["bitfinex","SOLUSD",1728703548946,6.8947,145.04,145.01,10.62572997]
["bitfinex","SOLUSD",1728703549845,6.8941,145.05,145.01,10.62572997]
["bitfinex","SOLUSD",1728703550370,7.18981386,145.06,145.01,10.62572997]
["bitfinex","SOLUSD",1728703550371,6.8947,145.04,145.01,10.62572997]
["bitfinex","SOLUSD",1728703551455,7.18981386,145.06,145.0,2.581e-05]
["bitfinex","SOLUSD",1728703552438,6.8952,145.03,145.0,2.581e-05]
["bitfinex","SOLUSD",1728703554475,7.18981386,145.06,145.0,2.581e-05]
["bitfinex","SOLUSD",1728703554476,6.8957,145.02,145.0,2.581e-05]
["bitfinex","SOLUSD",1728703559270,6.896,145.01,145.0,2.581e-05]
["bitfinex","SOLUSD",1728703572854,22.52599369,145.04,145.0,2.581e-05]
["bitfinex","SOLUSD",1728703573358,6.896,145.01,145.0,2.581e-05]
["bitfinex","SOLUSD",1728703595675,30.672884,145.01,145.0,2.581e-05]
["bitfinex","SOLUSD",1728703596602,60.672884,145.01,145.0,2.581e-05]
["bitfinex","SOLUSD",1728703600785,30.672884,145.01,145.0,2.581e-05]
["bitfinex","SOLUSD",1728703601284,6.896,145.01,145.0,2.581e-05]
["bitfinex","SOLUSD",1728703603100,14.07566891,145.01,145.0,2.581e-05]
["bitfinex","SOLUSD",1728703608613,37.85255291,145.01,145.0,2.581e-05]
["bitfinex","SOLUSD",1728703608977,67.85255291,145.01,145.0,2.581e-05]
["bitfinex","SOLUSD",1728703611793,67.85255291,145.01,144.98,6.89642248]
["bitfinex","SOLUSD",1728703611794,23.776884,145.0,144.98,6.89642248]
["bitfinex","SOLUSD",1728703611979,30.673884,144.99,144.98,3.24462248]
["bitfinex","SOLUSD",1728703612185,30.673884,144.99,144.98,2.248e-05]
["bitfinex","SOLUSD",1728703612695,60.673884,144.99,144.98,2.248e-05]
["bitfinex","SOLUSD",1728703613312,67.84624689,144.99,144.98,2.248e-05]
["bitfinex","SOLUSD",1728703614216,69.04665907,144.99,144.98,2.248e-05]
["bitfinex","SOLUSD",1728703616417,39.04665907,144.99,144.98,2.248e-05]
["bitfinex","SOLUSD",1728703619531,69.04665907,144.99,144.98,2.248e-05]
["bitfinex","SOLUSD",1728703629012,6.8989,144.95,144.94,7.02994697]
["bitfinex","SOLUSD",1728703629614,14.06138108,144.95,144.94,7.02994697]
["bitfinex","SOLUSD",1728703630133,44.06138108,144.95,144.94,7.02994697]
["bitfinex","SOLUSD",1728703630737,67.83826508,144.95,144.94,7.02994697]
["bitfinex","SOLUSD",1728703631406,44.06138108,144.95,144.94,7.02994697]
["bitfinex","SOLUSD",1728703632138,14.06138108,144.95,144.94,7.02994697]
["bitfinex","SOLUSD",1728703632504,6.8989,144.95,144.94,7.02994697]
["bitfinex","SOLUSD",1728703678874,24.39304544,144.98,144.94,7.02994697]
["bitfinex","SOLUSD",1728703679076,6.8985,144.96,144.94,7.02994697]
["bitfinex","SOLUSD",1728703680855,24.39304544,144.98,144.94,7.02994697]
["bitfinex","SOLUSD",1728703681157,6.8989,144.95,144.94,7.02994697]
["bitfinex","SOLUSD",1728703704412,6.8389,144.95,144.94,7.02994697]
["bitfinex","SOLUSD",1728703707216,6.8389,144.95,144.94,8.4097387]
["bitfinex","SOLUSD",1728703707404,6.8989,144.95,144.94,7.02994697]
["bitfinex","SOLUSD",1728703707723,6.8985,144.96,144.94,17.65567694]
["bitfinex","SOLUSD",1728703708590,6.8989,144.95,144.94,17.65567694]
["bitfinex","SOLUSD",1728703711693,6.8985,144.96,144.94,17.65567694]
["bitfinex","SOLUSD",1728703711903,6.8985,144.96,144.94,7.02994697]
["bitfinex","SOLUSD",1728703712196,6.8985,144.96,144.94,17.65567694]
["bitfinex","SOLUSD",1728703714718,6.8985,144.96,144.94,7.02994697]
["bitfinex","SOLUSD",1728703714918,17.2446,144.98,144.94,17.65567694]
["bitfinex","SOLUSD",1728703715108,6.8989,144.95,144.94,17.65567694]
["bitfinex","SOLUSD",1728703715313,6.8989,144.95,144.94,7.02994697]
["bitfinex","SOLUSD",1728703742815,6.8984,144.96,144.94,17.65567694]
["bitfinex","SOLUSD",1728703743043,18.42704049,145.01,144.95,10.62572997]
["bitfinex","SOLUSD",1728703743226,6.8975,144.98,144.97,10.62572997]
["bitfinex","SOLUSD",1728703747046,6.8986,144.96,144.94,7.02994697]
["bitfinex","SOLUSD",1728703747224,6.8986,144.96,144.95,10.62572997]
["bitfinex","SOLUSD",1728703750633,25.57821829,145.01,144.95,10.62572997]
["bitfinex","SOLUSD",1728703750634,6.898,144.97,144.95,10.62572997]
["bitfinex","SOLUSD",1728703750815,6.8985,144.96,144.94,7.02994697]
["bitfinex","SOLUSD",1728703751017,6.8985,144.96,144.95,10.62572997]
["bitfinex","SOLUSD",1728703755245,25.57821829,145.01,144.95,12.00535653]
["bitfinex","SOLUSD",1728703755452,25.57821829,145.01,144.98,10.62572997]
["bitfinex","SOLUSD",1728703756346,6.897,144.99,144.98,10.62572997]
["bitfinex","SOLUSD",1728703758457,6.8966,145.0,144.98,10.62572997]
["bitfinex","SOLUSD",1728703759144,6.8966,145.0,144.99,1.37925805]
["bitfinex","SOLUSD",1728703759342,6.8966,145.0,144.98,10.62572997]
["bitfinex","SOLUSD",1728703769058,6.8961,145.01,144.99,1.37925359]
["bitfinex","SOLUSD",1728703769563,6.8961,145.01,145.0,10.62572997]
["bitfinex","SOLUSD",1728703770964,6.8961,145.01,144.98,10.62572997]
["bitfinex","SOLUSD",1728703777873,6.8961,145.01,144.99,1.37917396]
["bitfinex","SOLUSD",1728703778083,6.8961,145.01,144.98,10.62572997]
["bitfinex","SOLUSD",1728703780774,14.04599627,145.02,145.0,10.62572997]
["bitfinex","SOLUSD",1728703780975,6.8956,145.02,145.01,1.37905925]
["bitfinex","SOLUSD",1728703781168,6.8952,145.03,145.01,1.37905925]
["bitfinex","SOLUSD",1728703782478,6.8952,145.03,145.02,10.62572997]
["bitfinex","SOLUSD",1728703782676,23.68095759,145.06,145.02,10.62572997]
["bitfinex","SOLUSD",1728703782677,6.8946,145.04,145.02,10.62572997]
["bitfinex","SOLUSD",1728703785678,7.15154881,145.06,145.02,10.62572997]
["bitfinex","SOLUSD",1728703785988,6.894,145.06,145.04,10.62572997]
["bitfinex","SOLUSD",1728703786186,6.894,145.06,145.05,1.37868424]
["bitfinex","SOLUSD",1728703786680,7.1534038,145.09,145.05,12.00441421]
["bitfinex","SOLUSD",1728703786681,6.8933,145.07,145.05,12.00441421]
["bitfinex","SOLUSD",1728703786889,6.8928,145.08,145.06,1.37856355]
["bitfinex","SOLUSD",1728703787178,6.8928,145.08,145.05,10.62572997]
["bitfinex","SOLUSD",1728703787482,6.8928,145.08,145.06,10.62572997]
["bitfinex","SOLUSD",1728703790582,6.8932,145.07,145.0,22.9246]
["bitfinex","SOLUSD",1728703790888,6.8932,145.07,145.04,10.62572997]
["bitfinex","SOLUSD",1728703791060,7.1534038,145.09,145.0,22.9246]
["bitfinex","SOLUSD",1728703791267,6.8942,145.05,145.03,10.62572997]
["bitfinex","SOLUSD",1728703791475,6.8942,145.05,145.0,22.9246]
["bitfinex","SOLUSD",1728703791776,6.8942,145.05,145.02,10.62572997]
["bitfinex","SOLUSD",1728703798164,6.8938,145.06,145.02,10.62572997]
["bitfinex","SOLUSD",1728703799764,6.8938,145.06,145.03,1.3787121]
["bitfinex","SOLUSD",1728703799984,6.8938,145.06,145.04,10.62572997]
["bitfinex","SOLUSD",1728703800670,6.8933,145.07,145.05,1.37871211]
["bitfinex","SOLUSD",1728703801359,6.8927,145.08,145.06,10.62572997]
["bitfinex","SOLUSD",1728703802994,7.1534038,145.09,145.06,10.62572997]
["bitfinex","SOLUSD",1728703803168,7.1534038,145.09,145.08,10.62572997]
["bitfinex","SOLUSD",1728703803372,14.0456038,145.09,145.08,10.62572997]
["bitfinex","SOLUSD",1728703803574,6.3379,145.13,145.08,10.62572997]
["bitfinex","SOLUSD",1728703803877,6.8913,145.11,145.09,1.37829618]
["bitfinex","SOLUSD",1728703805393,6.8909,145.12,145.08,10.62572997]
["bitfinex","SOLUSD",1728703806277,6.8909,145.12,145.09,1.37816404]
["bitfinex","SOLUSD",1728703809295,6.8909,145.12,145.08,10.62572997]
["bitfinex","SOLUSD",1728703810597,6.8909,145.12,145.1,10.62572997]
["bitfinex","SOLUSD",1728703811397,6.8909,145.12,145.09,10.62572997]
["bitfinex","SOLUSD",1728703818097,14.04527574,145.14,145.1,1.37808581]
["bitfinex","SOLUSD",1728703818295,6.8899,145.14,145.1,1.3780136]
["bitfinex","SOLUSD",1728703819211,6.8905,145.13,145.1,1.3780136]
["bitfinex","SOLUSD",1728703819871,6.8905,145.13,145.09,10.62572997]
["bitfinex","SOLUSD",1728703822513,24.466597,145.17,145.09,10.62572997]
["bitfinex","SOLUSD",1728703822683,6.891,145.12,145.09,10.62572997]
["bitfinex","SOLUSD",1728703825695,24.466597,145.17,145.11,10.62572997]
["bitfinex","SOLUSD",1728703825886,6.8899,145.14,145.12,1.37793341]
["bitfinex","SOLUSD",1728703826288,6.8899,145.14,145.11,10.62572997]
["bitfinex","SOLUSD",1728703827181,22.45884442,145.18,145.08,8.28096745]
["bitfinex","SOLUSD",1728703827182,22.45884442,145.18,145.13,10.62572997]
["bitfinex","SOLUSD",1728703827394,6.8885,145.17,145.15,10.62572997]
["bitfinex","SOLUSD",1728703827795,15.2952,145.18,145.15,10.62572997]
["bitfinex","SOLUSD",1728703827796,22.1832,145.18,145.15,10.62572997]
["bitfinex","SOLUSD",1728703828709,6.8885,145.17,145.15,10.62572997]
["bitfinex","SOLUSD",1728703838392,6.8885,145.17,145.14,10.62572997]
["bitfinex","SOLUSD",1728703840597,6.8889,145.16,145.13,10.62572997]
["bitfinex","SOLUSD",1728703843519,15.2952,145.18,145.13,10.62572997]
["bitfinex","SOLUSD",1728703843723,6.8885,145.17,145.14,1.37773594]
["bitfinex","SOLUSD",1728703844618,7.16038471,145.2,145.15,10.62572997]
["bitfinex","SOLUSD",1728703844798,6.8881,145.18,145.16,1.37758999]
["bitfinex","SOLUSD",1728703846496,6.8881,145.18,145.15,10.62572997]
["bitfinex","SOLUSD",1728703846721,6.8881,145.18,145.16,1.37762193]
["bitfinex","SOLUSD",1728703846895,6.8881,145.18,145.15,10.62572997]
["bitfinex","SOLUSD",1728703851411,6.8886,145.17,145.15,10.62572997]
["bitfinex","SOLUSD",1728703851722,6.8886,145.17,145.13,10.62572997]
["bitfinex","SOLUSD",1728703854309,6.8886,145.17,145.13,23.776884]
["bitfinex","SOLUSD",1728703856123,6.889,145.16,145.12,10.62572997]
["bitfinex","SOLUSD",1728703857215,6.8897,145.15,145.11,23.776884]
["bitfinex","SOLUSD",1728703857428,6.8897,145.15,145.12,10.62572997]
["bitfinex","SOLUSD",1728703857809,6.889,145.16,145.12,10.62572997]
["bitfinex","SOLUSD",1728703867647,15.6084,145.19,145.12,10.62572997]
["bitfinex","SOLUSD",1728703867943,6.89,145.14,145.1,10.62572997]
["bitfinex","SOLUSD",1728703869942,6.89,145.14,145.12,10.62572997]
["bitfinex","SOLUSD",1728703870140,7.16782661,145.18,145.12,10.62572997]
["bitfinex","SOLUSD",1728703870345,6.8895,145.15,145.12,10.62572997]
["bitfinex","SOLUSD",1728703871133,7.16782661,145.18,145.09,23.776884]
["bitfinex","SOLUSD",1728703871134,6.8889,145.16,145.14,10.62572997]
["bitfinex","SOLUSD",1728703872558,6.8886,145.17,145.14,10.62572997]
["bitfinex","SOLUSD",1728703873948,6.889,145.16,145.14,10.62572997]
["bitfinex","SOLUSD",1728703874155,6.889,145.16,145.12,10.62572997]
["bitfinex","SOLUSD",1728703875453,6.889,145.16,145.09,23.776884]
["bitfinex","SOLUSD",1728703875749,6.889,145.16,145.12,10.62572997]
["bitfinex","SOLUSD",1728703877756,32.8278,145.19,145.12,10.62572997]
["bitfinex","SOLUSD",1728703877927,6.89,145.14,145.1,10.62572997]
["bitfinex","SOLUSD",1728703878754,6.8905,145.13,145.1,10.62572997]
["bitfinex","SOLUSD",1728703880246,6.8899,145.14,145.11,1.37811725]
["bitfinex","SOLUSD",1728703880841,6.8899,145.14,145.1,10.62572997]
["bitfinex","SOLUSD",1728703882956,6.8904,145.13,145.1,10.62572997]
["bitfinex","SOLUSD",1728703886250,16.3798,145.15,145.06,16.0641]
["bitfinex","SOLUSD",1728703886550,16.3798,145.15,145.05,8.28096745]
["bitfinex","SOLUSD",1728703886551,6.8913,145.11,145.07,10.62572997]
["bitfinex","SOLUSD",1728703890854,6.8918,145.1,145.07,10.62572997]
["bitfinex","SOLUSD",1728703891061,6.8914,145.11,145.07,10.62572997]
["bitfinex","SOLUSD",1728703894453,6.8914,145.11,145.09,10.62572997]
["bitfinex","SOLUSD",1728703897353,6.8909,145.12,145.09,10.62572997]
["bitfinex","SOLUSD",1728703897526,6.8909,145.12,145.1,1.37822898]
["bitfinex","SOLUSD",1728703898467,6.8909,145.12,145.09,10.62572997]
["bitfinex","SOLUSD",1728703900556,6.8904,145.13,145.11,10.62572997]
["bitfinex","SOLUSD",1728703904572,6.8895,145.15,145.12,1.37808856]
["bitfinex","SOLUSD",1728703906655,6.8895,145.15,145.11,10.62572997]
["bitfinex","SOLUSD",1728703908450,6.889,145.16,145.13,10.62572997]
["bitfinex","SOLUSD",1728703908662,22.57299713,145.19,145.14,1.37777427]
["bitfinex","SOLUSD",1728703908965,6.8886,145.17,145.14,1.37777427]
["bitfinex","SOLUSD",1728703909541,22.57299713,145.19,145.15,10.62572997]
["bitfinex","SOLUSD",1728703909746,6.8881,145.18,145.15,10.62572997]
["bitfinex","SOLUSD",1728703910369,22.57299713,145.19,145.15,10.62572997]
["bitfinex","SOLUSD",1728703910546,6.8885,145.17,145.15,10.62572997]
["bitfinex","SOLUSD",1728703912050,6.8889,145.16,145.13,10.62572997]
["bitfinex","SOLUSD",1728703912274,6.8896,145.15,145.11,23.776884]
["bitfinex","SOLUSD",1728703912564,6.8899,145.14,145.12,10.62572997]
["bitfinex","SOLUSD",1728703912954,6.8895,145.15,145.12,10.62572997]
["bitfinex","SOLUSD",1728703913696,6.889,145.16,145.13,1.37790954]
["bitfinex","SOLUSD",1728703914153,6.889,145.16,145.12,10.62572997]
["bitfinex","SOLUSD",1728703920048,22.57299713,145.19,145.14,10.62572997]
["bitfinex","SOLUSD",1728703920248,6.888,145.18,145.16,10.62572997]
["bitfinex","SOLUSD",1728703923579,6.888,145.18,145.14,10.62572997]
["bitfinex","SOLUSD",1728703924080,6.8884,145.17,145.14,10.62572997]
["bitfinex","SOLUSD",1728703924384,6.889,145.16,145.13,17.2251]
["bitfinex","SOLUSD",1728703924554,6.889,145.16,145.12,10.62572997]
["bitfinex","SOLUSD",1728703924877,15.3972,145.19,145.05,15.9142]
["bitfinex","SOLUSD",1728703925058,6.8904,145.13,145.09,10.62572997]
["bitfinex","SOLUSD",1728703927676,17.2205,145.18,145.09,10.62572997]
["bitfinex","SOLUSD",1728703927867,6.8908,145.12,145.07,34.75122997]
["bitfinex","SOLUSD",1728703928180,6.8908,145.12,145.07,27.85812997]
["bitfinex","SOLUSD",1728703928481,6.8908,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1728703929288,6.8908,145.12,145.09,1.37822261]
["bitfinex","SOLUSD",1728703930280,6.8908,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1728703931986,6.8908,145.12,145.09,1.3782255]
["bitfinex","SOLUSD",1728703932585,6.8908,145.12,145.09,12.00395547]
["bitfinex","SOLUSD",1728703933693,6.8905,145.13,145.09,12.00395547]
["bitfinex","SOLUSD",1728703940397,6.8905,145.13,145.09,10.62572997]
["bitfinex","SOLUSD",1728703943612,6.8905,145.13,145.09,12.00395775]
["bitfinex","SOLUSD",1728703946305,6.8905,145.13,145.09,10.62572997]
["bitfinex","SOLUSD",1728703947291,6.8905,145.13,145.09,12.00395992]
["bitfinex","SOLUSD",1728703947804,6.8905,145.13,145.09,18.89605992]
["bitfinex","SOLUSD",1728703949207,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728703949380,16.1199,145.17,145.11,12.00384589]
["bitfinex","SOLUSD",1728703949588,23.0088,145.17,145.13,10.62572997]
["bitfinex","SOLUSD",1728703949795,16.1199,145.17,145.13,17.51582997]
["bitfinex","SOLUSD",1728703949976,6.539,145.2,145.13,17.51582997]
["bitfinex","SOLUSD",1728703950184,6.8885,145.17,145.13,10.62572997]
["bitfinex","SOLUSD",1728703952312,6.8891,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728703959607,6.8891,145.16,145.13,12.00360966]
["bitfinex","SOLUSD",1728703959824,6.8885,145.17,145.13,12.00360966]
["bitfinex","SOLUSD",1728703960106,6.8885,145.17,145.13,18.89390966]
["bitfinex","SOLUSD",1728703961113,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728703961711,13.4265,145.2,145.15,12.00344176]
["bitfinex","SOLUSD",1728703961916,13.4265,145.2,145.15,18.89264176]
["bitfinex","SOLUSD",1728703961917,6.8876,145.19,145.15,18.89264176]
["bitfinex","SOLUSD",1728703963403,6.8871,145.2,145.16,10.62572997]
["bitfinex","SOLUSD",1728703963917,6.8871,145.2,145.15,17.51492997]
["bitfinex","SOLUSD",1728703964538,16.1199,145.21,145.15,10.62572997]
["bitfinex","SOLUSD",1728703964824,6.8877,145.19,145.15,10.62572997]
["bitfinex","SOLUSD",1728703968723,6.8885,145.17,145.13,24.1155]
["bitfinex","SOLUSD",1728703968936,16.1199,145.21,145.14,10.62572997]
["bitfinex","SOLUSD",1728703969099,6.8881,145.18,145.14,10.62572997]
["bitfinex","SOLUSD",1728703969996,6.8881,145.18,145.14,17.51542997]
["bitfinex","SOLUSD",1728703981133,6.8876,145.19,145.15,1.37769095]
["bitfinex","SOLUSD",1728703981436,6.8876,145.19,145.15,8.26702067]
["bitfinex","SOLUSD",1728703981628,6.8876,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1728703983109,6.8871,145.2,145.16,12.00329482]
["bitfinex","SOLUSD",1728703983437,6.8871,145.2,145.16,18.89219482]
["bitfinex","SOLUSD",1728703984922,23.0065,145.21,145.16,18.89219482]
["bitfinex","SOLUSD",1728703986113,6.8866,145.21,145.16,18.89219482]
["bitfinex","SOLUSD",1728703986313,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728703987032,6.8862,145.22,145.16,17.51412997]
["bitfinex","SOLUSD",1728703987423,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1728703988636,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1728703989637,23.27101213,145.24,145.15,17.2227]
["bitfinex","SOLUSD",1728703989810,6.8873,145.2,145.15,17.2227]
["bitfinex","SOLUSD",1728703994165,23.27101213,145.24,145.13,15.4798]
["bitfinex","SOLUSD",1728703994166,6.8884,145.18,145.13,15.4798]
["bitfinex","SOLUSD",1728703994470,6.8884,145.18,145.14,1.37777633]
["bitfinex","SOLUSD",1728703995066,17.2149,145.23,145.13,26.10552997]
["bitfinex","SOLUSD",1728703995263,6.8875,145.19,145.13,26.10552997]
["bitfinex","SOLUSD",1728703995742,6.8875,145.19,145.14,1.37768061]
["bitfinex","SOLUSD",1728703997641,6.8875,145.19,145.15,10.62572997]
["bitfinex","SOLUSD",1728703998163,6.887,145.2,145.16,1.37768056]
["bitfinex","SOLUSD",1728703999039,6.887,145.2,145.15,10.62572997]
["bitfinex","SOLUSD",1728704000638,6.888,145.18,145.13,15.4798]
["bitfinex","SOLUSD",1728704000839,6.888,145.18,145.14,23.776884]
["bitfinex","SOLUSD",1728704001148,6.8875,145.19,145.15,10.62572997]
["bitfinex","SOLUSD",1728704002742,6.8875,145.19,145.16,1.37764985]
["bitfinex","SOLUSD",1728704003053,6.8871,145.2,145.16,1.37764985]
["bitfinex","SOLUSD",1728704003717,6.8866,145.21,145.16,1.37764985]
["bitfinex","SOLUSD",1728704004131,23.27101213,145.24,145.17,12.00325927]
["bitfinex","SOLUSD",1728704004335,6.8861,145.22,145.17,12.00325927]
["bitfinex","SOLUSD",1728704004838,6.8857,145.23,145.19,10.62572997]
["bitfinex","SOLUSD",1728704005039,6.8857,145.23,145.2,1.37722417]
["bitfinex","SOLUSD",1728704005244,6.8857,145.23,145.19,10.62572997]
["bitfinex","SOLUSD",1728704008849,6.8861,145.22,145.19,10.62572997]
["bitfinex","SOLUSD",1728704009146,6.8861,145.22,145.17,17.51402997]
["bitfinex","SOLUSD",1728704014040,6.8861,145.22,145.19,10.62572997]
["bitfinex","SOLUSD",1728704014231,6.8856,145.23,145.19,10.62572997]
["bitfinex","SOLUSD",1728704015028,22.9772,145.24,145.19,17.51302997]
["bitfinex","SOLUSD",1728704017261,6.8856,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1728704017561,6.8856,145.23,145.19,17.51302997]
["bitfinex","SOLUSD",1728704019058,7.19993666,145.26,145.22,23.776884]
["bitfinex","SOLUSD",1728704019350,15.5532,145.31,145.24,10.62572997]
["bitfinex","SOLUSD",1728704019351,6.8832,145.28,145.24,10.62572997]
["bitfinex","SOLUSD",1728704019743,6.8832,145.28,145.25,1.37680217]
["bitfinex","SOLUSD",1728704020330,6.8832,145.28,145.24,17.51082997]
["bitfinex","SOLUSD",1728704022459,6.8832,145.28,145.24,10.62572997]
["bitfinex","SOLUSD",1728704029550,6.8832,145.28,145.25,1.37677972]
["bitfinex","SOLUSD",1728704030647,6.8832,145.28,145.24,10.62572997]
["bitfinex","SOLUSD",1728704031450,6.8832,145.28,145.24,12.00251113]
["bitfinex","SOLUSD",1728704032161,6.8832,145.28,145.24,10.62572997]
["bitfinex","SOLUSD",1728704033353,6.8832,145.28,145.24,12.0025903]
["bitfinex","SOLUSD",1728704033753,15.5532,145.31,145.23,10.62572997]
["bitfinex","SOLUSD",1728704035457,6.8842,145.26,145.23,10.62572997]
["bitfinex","SOLUSD",1728704035973,6.8842,145.26,145.23,12.0026304]
["bitfinex","SOLUSD",1728704036274,6.8837,145.27,145.23,12.0026304]
["bitfinex","SOLUSD",1728704038776,6.8837,145.27,145.23,10.62572997]
["bitfinex","SOLUSD",1728704042189,6.8836,145.28,145.24,10.62572997]
["bitfinex","SOLUSD",1728704044489,6.8836,145.28,145.24,12.00249782]
["bitfinex","SOLUSD",1728704045965,6.8829,145.29,145.25,10.62572997]
["bitfinex","SOLUSD",1728704046183,6.8829,145.29,145.26,12.0024106]
["bitfinex","SOLUSD",1728704046380,6.8829,145.29,145.26,10.62572997]
["bitfinex","SOLUSD",1728704047657,6.8829,145.29,145.26,12.00242647]
["bitfinex","SOLUSD",1728704049184,22.4351,145.31,145.26,17.50982997]
["bitfinex","SOLUSD",1728704049369,22.4351,145.31,145.26,10.62572997]
["bitfinex","SOLUSD",1728704049370,6.8824,145.3,145.26,10.62572997]
["bitfinex","SOLUSD",1728704053890,6.8824,145.3,145.26,12.00232673]
["bitfinex","SOLUSD",1728704054071,6.8832,145.28,145.25,10.62572997]
["bitfinex","SOLUSD",1728704054277,6.8829,145.29,145.25,12.00244705]
["bitfinex","SOLUSD",1728704054684,6.8829,145.29,145.25,10.62572997]
["bitfinex","SOLUSD",1728704057290,15.5532,145.31,145.22,15.02]
["bitfinex","SOLUSD",1728704057498,6.884,145.27,145.23,10.62572997]
["bitfinex","SOLUSD",1728704057806,6.8833,145.28,145.23,10.62572997]
["bitfinex","SOLUSD",1728704058175,6.8833,145.28,145.24,1.37683453]
["bitfinex","SOLUSD",1728704060205,6.8833,145.28,145.23,10.62572997]
["bitfinex","SOLUSD",1728704067199,6.8828,145.29,145.25,10.62572997]
["bitfinex","SOLUSD",1728704067507,6.8834,145.28,145.25,10.62572997]
["bitfinex","SOLUSD",1728704070414,6.884,145.27,145.23,23.776884]
["bitfinex","SOLUSD",1728704070593,6.8842,145.26,145.22,23.776884]
["bitfinex","SOLUSD",1728704070792,6.8842,145.26,145.23,10.62572997]
["bitfinex","SOLUSD",1728704071720,6.8838,145.27,145.23,10.62572997]
["bitfinex","SOLUSD",1728704073994,15.5532,145.31,145.25,10.62572997]
["bitfinex","SOLUSD",1728704075518,6.8828,145.29,145.25,10.62572997]
["bitfinex","SOLUSD",1728704078326,22.435,145.31,145.27,10.62572997]
["bitfinex","SOLUSD",1728704079004,6.8814,145.32,145.28,1.37657897]
["bitfinex","SOLUSD",1728704080299,6.8814,145.32,145.29,5.16227857]
["bitfinex","SOLUSD",1728704080497,6.8814,145.32,145.28,1.37657897]
["bitfinex","SOLUSD",1728704080797,16.2031,145.35,145.29,5.16231097]
["bitfinex","SOLUSD",1728704080995,16.2031,145.35,145.27,10.62572997]
["bitfinex","SOLUSD",1728704080996,6.8813,145.32,145.27,10.62572997]
["bitfinex","SOLUSD",1728704081195,6.8813,145.32,145.28,5.16189729]
["bitfinex","SOLUSD",1728704081418,6.8813,145.32,145.29,5.16189729]
["bitfinex","SOLUSD",1728704081617,6.8813,145.32,145.27,10.62572997]
["bitfinex","SOLUSD",1728704081823,6.8813,145.32,145.28,5.16179184]
["bitfinex","SOLUSD",1728704082027,6.8813,145.32,145.29,5.16179184]
["bitfinex","SOLUSD",1728704082328,6.8813,145.32,145.27,10.62572997]
["bitfinex","SOLUSD",1728704082616,6.8819,145.31,145.28,5.16144014]
["bitfinex","SOLUSD",1728704082826,6.8819,145.31,145.27,10.62572997]
["bitfinex","SOLUSD",1728704083004,6.8823,145.3,145.27,10.62572997]
["bitfinex","SOLUSD",1728704084414,6.8823,145.3,145.25,10.62572997]
["bitfinex","SOLUSD",1728704091817,6.8831,145.29,145.25,10.62572997]
["bitfinex","SOLUSD",1728704092622,16.0131,145.31,145.25,10.62572997]
["bitfinex","SOLUSD",1728704092623,16.0131,145.31,145.25,12.00249232]
["bitfinex","SOLUSD",1728704092810,6.8828,145.29,145.25,12.00249232]
["bitfinex","SOLUSD",1728704095330,6.8828,145.29,145.25,10.62572997]
["bitfinex","SOLUSD",1728704101544,6.8828,145.29,145.25,12.00247492]
["bitfinex","SOLUSD",1728704102635,6.8828,145.29,145.25,10.62572997]
["bitfinex","SOLUSD",1728704109429,6.8832,145.28,145.25,10.62572997]
["bitfinex","SOLUSD",1728704109629,6.8832,145.28,145.23,10.62572997]
["bitfinex","SOLUSD",1728704110833,6.8832,145.28,145.25,10.62572997]
["bitfinex","SOLUSD",1728704114713,16.0131,145.31,145.22,23.776884]
["bitfinex","SOLUSD",1728704114920,20.0,145.3,145.22,10.62572997]
["bitfinex","SOLUSD",1728704115127,6.8843,145.26,145.22,10.62572997]
["bitfinex","SOLUSD",1728704115313,6.8838,145.27,145.22,10.62572997]
["bitfinex","SOLUSD",1728704119729,20.0,145.3,145.21,10.62572997]
["bitfinex","SOLUSD",1728704119936,6.8852,145.24,145.17,7.81868226]
["bitfinex","SOLUSD",1728704120126,6.8852,145.24,145.2,10.62572997]
["bitfinex","SOLUSD",1728704120934,16.6603,145.27,145.17,6.0971]
["bitfinex","SOLUSD",1728704121247,6.886,145.23,145.18,10.62572997]
["bitfinex","SOLUSD",1728704122327,6.8861,145.22,145.17,6.0971]
["bitfinex","SOLUSD",1728704122544,6.8861,145.22,145.18,10.62572997]
["bitfinex","SOLUSD",1728704122748,6.8857,145.23,145.18,10.62572997]
["bitfinex","SOLUSD",1728704123353,6.8864,145.22,145.15,25.94813554]
["bitfinex","SOLUSD",1728704123526,6.8864,145.22,145.18,10.62572997]
["bitfinex","SOLUSD",1728704123929,6.8864,145.22,145.15,25.94813554]
["bitfinex","SOLUSD",1728704123930,22.7331,145.24,145.15,7.70671197]
["bitfinex","SOLUSD",1728704124126,6.8871,145.2,145.16,10.62572997]
["bitfinex","SOLUSD",1728704125537,6.8878,145.19,145.13,6.0971]
["bitfinex","SOLUSD",1728704126041,6.8878,145.19,145.15,10.62572997]
["bitfinex","SOLUSD",1728704127262,6.888,145.18,145.15,10.62572997]
["bitfinex","SOLUSD",1728704129845,6.8875,145.19,145.15,10.62572997]
["bitfinex","SOLUSD",1728704130045,6.8871,145.2,145.17,10.62572997]
["bitfinex","SOLUSD",1728704143364,6.8871,145.2,145.15,6.889]
["bitfinex","SOLUSD",1728704143567,6.8871,145.2,145.17,10.62572997]
["bitfinex","SOLUSD",1728704145072,6.8871,145.2,145.15,6.889]
["bitfinex","SOLUSD",1728704145243,6.8871,145.2,145.16,10.62572997]
["bitfinex","SOLUSD",1728704145953,6.8871,145.2,145.17,10.62572997]
["bitfinex","SOLUSD",1728704153949,22.7331,145.24,145.17,10.62572997]
["bitfinex","SOLUSD",1728704154153,22.7331,145.24,145.19,10.62572997]
["bitfinex","SOLUSD",1728704154154,6.8867,145.21,145.19,10.62572997]
["bitfinex","SOLUSD",1728704154453,20.0,145.23,145.19,27.84442997]
["bitfinex","SOLUSD",1728704154649,26.8857,145.23,145.19,27.84442997]
["bitfinex","SOLUSD",1728704155348,16.6603,145.24,145.19,34.73182997]
["bitfinex","SOLUSD",1728704155552,23.5454,145.24,145.21,10.62572997]
["bitfinex","SOLUSD",1728704165775,6.885,145.25,145.21,10.62572997]
["bitfinex","SOLUSD",1728704168163,6.8843,145.26,145.22,1.37718205]
["bitfinex","SOLUSD",1728704168473,6.8837,145.27,145.23,10.62572997]
["bitfinex","SOLUSD",1728704177790,6.8833,145.28,145.23,10.62572997]
["bitfinex","SOLUSD",1728704178374,6.8838,145.27,145.23,10.62572997]
["bitfinex","SOLUSD",1728704180395,6.8838,145.27,145.23,17.51122997]
["bitfinex","SOLUSD",1728704183599,6.8838,145.27,145.24,10.62572997]
["bitfinex","SOLUSD",1728704194999,6.4784,145.31,145.24,12.0026381]
["bitfinex","SOLUSD",1728704195184,6.8827,145.29,145.24,26.59405007]
["bitfinex","SOLUSD",1728704195509,6.8827,145.29,145.24,25.21714194]
["bitfinex","SOLUSD",1728704199110,6.8832,145.28,145.24,25.21714194]
["bitfinex","SOLUSD",1728704201608,40.08757063,145.32,145.24,25.21714194]
["bitfinex","SOLUSD",1728704201813,40.08757063,145.32,145.24,25.21744194]
["bitfinex","SOLUSD",1728704201988,6.8833,145.28,145.23,34.72462997]
["bitfinex","SOLUSD",1728704202502,46.20377063,145.32,145.23,34.72462997]
["bitfinex","SOLUSD",1728704202704,6.8838,145.27,145.23,34.72462997]
["bitfinex","SOLUSD",1728704203103,6.8838,145.27,145.24,5.15577339]
["bitfinex","SOLUSD",1728704203307,6.8838,145.27,145.25,5.15577339]
["bitfinex","SOLUSD",1728704203607,6.8848,145.25,145.2,48.27431197]
["bitfinex","SOLUSD",1728704203796,6.8848,145.25,145.21,5.15692187]
["bitfinex","SOLUSD",1728704203998,6.8848,145.25,145.22,5.15692187]
["bitfinex","SOLUSD",1728704204304,6.8848,145.25,145.23,5.15692187]
["bitfinex","SOLUSD",1728704216719,15.9981,145.28,145.23,5.15692187]
["bitfinex","SOLUSD",1728704216925,6.8843,145.26,145.23,5.15692187]
["bitfinex","SOLUSD",1728704223022,6.885,145.25,145.23,5.15692187]
["bitfinex","SOLUSD",1728704223509,6.8851,145.24,145.23,5.15692187]
["bitfinex","SOLUSD",1728704225524,22.1143,145.28,145.23,5.15692187]
["bitfinex","SOLUSD",1728704225714,6.8848,145.25,145.23,5.15692187]
["bitfinex","SOLUSD",1728704228423,22.1143,145.28,145.23,5.15692187]
["bitfinex","SOLUSD",1728704228613,6.8851,145.24,145.23,5.15692187]
["bitfinex","SOLUSD",1728704230632,6.3851,145.24,145.23,5.15692187]
["bitfinex","SOLUSD",1728704231321,6.3851,145.24,145.2,35.54964194]
["bitfinex","SOLUSD",1728704235012,22.1143,145.28,145.22,10.62572997]
["bitfinex","SOLUSD",1728704235214,6.8838,145.27,145.22,18.33244194]
["bitfinex","SOLUSD",1728704238438,6.8842,145.26,145.22,18.33244194]
["bitfinex","SOLUSD",1728704241131,6.8842,145.26,145.22,10.62572997]
["bitfinex","SOLUSD",1728704241450,6.8842,145.26,145.2,27.84292997]
["bitfinex","SOLUSD",1728704243151,6.8848,145.25,145.2,17.2172]
["bitfinex","SOLUSD",1728704243441,6.8848,145.25,145.2,27.84292997]
["bitfinex","SOLUSD",1728704245149,15.9981,145.28,145.2,27.84292997]
["bitfinex","SOLUSD",1728704245448,6.8857,145.23,145.2,17.2172]
["bitfinex","SOLUSD",1728704248842,6.8857,145.23,145.2,24.92391197]
["bitfinex","SOLUSD",1728704249044,6.8852,145.24,145.2,24.92391197]
["bitfinex","SOLUSD",1728704251362,6.8847,145.25,145.21,10.62572997]
["bitfinex","SOLUSD",1728704257658,6.8847,145.25,145.2,17.2172]
["bitfinex","SOLUSD",1728704258458,39.712,145.28,145.2,17.2172]
["bitfinex","SOLUSD",1728704258637,6.8852,145.24,145.2,17.2172]
["bitfinex","SOLUSD",1728704264453,6.8847,145.25,145.21,7.70671197]
["bitfinex","SOLUSD",1728704264642,6.8847,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1728704272745,6.8847,145.25,145.2,31.81081197]
["bitfinex","SOLUSD",1728704273068,6.8847,145.25,145.2,33.18796914]
["bitfinex","SOLUSD",1728704273662,6.8847,145.25,145.2,31.81081197]
["bitfinex","SOLUSD",1728704277555,6.8851,145.24,145.2,31.81081197]
["bitfinex","SOLUSD",1728704281687,6.8851,145.24,145.2,33.18797149]
["bitfinex","SOLUSD",1728704282177,6.8848,145.25,145.21,17.51222997]
["bitfinex","SOLUSD",1728704282388,6.8848,145.25,145.21,25.21894194]
["bitfinex","SOLUSD",1728704283496,6.8848,145.25,145.21,26.59605137]
["bitfinex","SOLUSD",1728704284281,6.8848,145.25,145.21,25.21894194]
["bitfinex","SOLUSD",1728704284954,6.8848,145.25,145.21,17.51222997]
["bitfinex","SOLUSD",1728704285157,6.8848,145.25,145.21,10.62572997]
["bitfinex","SOLUSD",1728704291003,17.211,145.26,145.16,23.48571197]
["bitfinex","SOLUSD",1728704291172,16.5841,145.25,145.16,7.70671197]
["bitfinex","SOLUSD",1728704291365,20.0,145.24,145.16,7.70671197]
["bitfinex","SOLUSD",1728704291581,6.8876,145.19,145.16,7.70671197]
["bitfinex","SOLUSD",1728704292097,6.8871,145.2,145.16,7.70671197]
["bitfinex","SOLUSD",1728704294190,6.8871,145.2,145.16,9.08431434]
["bitfinex","SOLUSD",1728704294407,43.3883,145.24,145.17,7.70671197]
["bitfinex","SOLUSD",1728704294408,6.8866,145.21,145.17,7.70671197]
["bitfinex","SOLUSD",1728704294584,6.8866,145.21,145.17,18.33244194]
["bitfinex","SOLUSD",1728704296194,6.8861,145.22,145.17,25.22074194]
["bitfinex","SOLUSD",1728704296534,6.8861,145.22,145.17,26.59820441]
["bitfinex","SOLUSD",1728704297295,6.8861,145.22,145.19,10.62572997]
["bitfinex","SOLUSD",1728704298076,6.8857,145.23,145.19,10.62572997]
["bitfinex","SOLUSD",1728704303202,6.8861,145.22,145.17,30.665184]
["bitfinex","SOLUSD",1728704303395,6.8861,145.22,145.18,10.62572997]
["bitfinex","SOLUSD",1728704306701,6.8861,145.22,145.18,17.51362997]
["bitfinex","SOLUSD",1728704311414,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728704311603,6.8861,145.22,145.18,10.62572997]
["bitfinex","SOLUSD",1728704317994,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1728704318297,16.5841,145.25,145.17,17.51402997]
["bitfinex","SOLUSD",1728704319407,6.8864,145.22,145.17,17.51402997]
["bitfinex","SOLUSD",1728704324816,6.8864,145.22,145.18,1.37741738]
["bitfinex","SOLUSD",1728704325120,6.8864,145.22,145.17,25.22074194]
["bitfinex","SOLUSD",1728704337519,6.8864,145.22,145.17,14.59501197]
["bitfinex","SOLUSD",1728704337820,6.8867,145.21,145.16,34.73612997]
["bitfinex","SOLUSD",1728704350149,15.6722,145.22,145.13,31.33331197]
["bitfinex","SOLUSD",1728704350434,6.8884,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728704351139,6.8884,145.18,145.15,10.62572997]
["bitfinex","SOLUSD",1728704351627,6.8884,145.18,145.13,42.44784194]
["bitfinex","SOLUSD",1728704353911,6.8884,145.18,145.14,10.62572997]
["bitfinex","SOLUSD",1728704356132,15.6722,145.22,145.16,10.62572997]
["bitfinex","SOLUSD",1728704356437,6.8876,145.19,145.16,10.62572997]
["bitfinex","SOLUSD",1728704363727,6.8876,145.19,145.14,25.22214194]
["bitfinex","SOLUSD",1728704364423,6.8883,145.18,145.14,18.33244194]
["bitfinex","SOLUSD",1728704377045,6.8883,145.18,145.14,10.62572997]
["bitfinex","SOLUSD",1728704377545,6.8876,145.19,145.16,10.62572997]
["bitfinex","SOLUSD",1728704377727,7.20021532,145.23,145.18,10.62572997]
["bitfinex","SOLUSD",1728704377931,6.8861,145.22,145.2,10.62572997]
["bitfinex","SOLUSD",1728704378321,6.8857,145.23,145.2,10.62572997]
["bitfinex","SOLUSD",1728704379544,6.8851,145.24,145.22,10.62572997]
["bitfinex","SOLUSD",1728704384156,6.8851,145.24,145.21,10.62572997]
["bitfinex","SOLUSD",1728704384353,15.6722,145.26,145.19,10.62572997]
["bitfinex","SOLUSD",1728704384543,6.8857,145.23,145.19,10.62572997]
["bitfinex","SOLUSD",1728704384743,6.8872,145.2,145.15,23.776884]
["bitfinex","SOLUSD",1728704385056,6.8866,145.21,145.17,10.62572997]
["bitfinex","SOLUSD",1728704385437,6.8872,145.2,145.17,10.62572997]
["bitfinex","SOLUSD",1728704401072,6.8872,145.2,145.16,10.62572997]
["bitfinex","SOLUSD",1728704410960,6.8859,145.23,145.18,17.51332997]
["bitfinex","SOLUSD",1728704411154,6.8861,145.22,145.18,17.51332997]
["bitfinex","SOLUSD",1728704412573,6.8861,145.22,145.2,10.62572997]
["bitfinex","SOLUSD",1728704418286,22.87195413,145.26,145.2,10.62572997]
["bitfinex","SOLUSD",1728704418287,6.8856,145.23,145.2,10.62572997]
["bitfinex","SOLUSD",1728704422189,15.6722,145.26,145.2,6.8868]
["bitfinex","SOLUSD",1728704422190,6.885,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1728704422472,6.885,145.25,145.22,10.62572997]
["bitfinex","SOLUSD",1728704424475,6.8852,145.24,145.22,10.62572997]
["bitfinex","SOLUSD",1728704429191,6.8856,145.23,145.22,10.62572997]
["bitfinex","SOLUSD",1728704429377,6.8856,145.23,145.2,10.62572997]
["bitfinex","SOLUSD",1728704432501,6.8861,145.22,145.18,17.2194]
["bitfinex","SOLUSD",1728704432697,6.8861,145.22,145.19,10.62572997]
["bitfinex","SOLUSD",1728704433999,6.8861,145.22,145.21,10.62572997]
["bitfinex","SOLUSD",1728704434685,6.8857,145.23,145.21,10.62572997]
["bitfinex","SOLUSD",1728704439006,6.8857,145.23,145.18,24.1072]
["bitfinex","SOLUSD",1728704439302,6.8857,145.23,145.2,10.62572997]
["bitfinex","SOLUSD",1728704462015,6.8857,145.23,145.18,34.73292997]
["bitfinex","SOLUSD",1728704466898,6.8857,145.23,145.18,36.11022667]
["bitfinex","SOLUSD",1728704467322,6.8857,145.23,145.18,34.73292997]
["bitfinex","SOLUSD",1728704472527,39.467,145.26,145.18,10.62572997]
["bitfinex","SOLUSD",1728704472821,6.8873,145.2,145.16,10.62572997]
["bitfinex","SOLUSD",1728704473230,6.8881,145.18,145.14,17.51552997]
["bitfinex","SOLUSD",1728704474209,20.0,145.21,145.14,17.51552997]
["bitfinex","SOLUSD",1728704474405,6.8875,145.19,145.14,17.51552997]
["bitfinex","SOLUSD",1728704475911,6.8875,145.19,145.16,10.62572997]
["bitfinex","SOLUSD",1728704478734,6.888,145.18,145.15,10.62572997]
["bitfinex","SOLUSD",1728704482746,6.8876,145.19,145.15,10.62572997]
["bitfinex","SOLUSD",1728704485046,6.8871,145.2,145.15,17.51472997]
["bitfinex","SOLUSD",1728704486752,6.8871,145.2,145.17,10.62572997]
["bitfinex","SOLUSD",1728704487621,15.3538,145.22,145.17,10.62572997]
["bitfinex","SOLUSD",1728704487847,6.8866,145.21,145.17,10.62572997]
["bitfinex","SOLUSD",1728704493552,6.887,145.2,145.17,10.62572997]
["bitfinex","SOLUSD",1728704498457,15.3538,145.22,145.17,10.62572997]
["bitfinex","SOLUSD",1728704498648,6.8876,145.19,145.17,10.62572997]
["bitfinex","SOLUSD",1728704499568,6.8876,145.19,145.15,10.62572997]
["bitfinex","SOLUSD",1728704500044,6.8885,145.17,145.13,17.51592997]
["bitfinex","SOLUSD",1728704501061,6.8885,145.17,145.15,10.62572997]
["bitfinex","SOLUSD",1728704501264,6.165,145.21,145.15,10.62572997]
["bitfinex","SOLUSD",1728704501567,6.8876,145.19,145.17,10.62572997]
["bitfinex","SOLUSD",1728704514356,6.165,145.21,145.17,10.62572997]
["bitfinex","SOLUSD",1728704514556,6.8866,145.21,145.19,10.62572997]
["bitfinex","SOLUSD",1728704518882,6.8862,145.22,145.19,10.62572997]
["bitfinex","SOLUSD",1728704522779,6.8862,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1728704522981,23.3773,145.25,145.15,17.223]
["bitfinex","SOLUSD",1728704522982,6.8869,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1728704523171,20.0,145.24,145.16,6.8889]
["bitfinex","SOLUSD",1728704523372,6.8873,145.2,145.17,10.62572997]
["bitfinex","SOLUSD",1728704523577,6.8876,145.19,145.15,17.223]
["bitfinex","SOLUSD",1728704523776,6.8876,145.19,145.16,10.62572997]
["bitfinex","SOLUSD",1728704539086,6.8871,145.2,145.18,10.62572997]
["bitfinex","SOLUSD",1728704549611,6.8871,145.2,145.16,10.62572997]
["bitfinex","SOLUSD",1728704550509,6.8871,145.2,145.16,12.0033524]
["bitfinex","SOLUSD",1728704553281,6.8871,145.2,145.16,10.62572997]
["bitfinex","SOLUSD",1728704553991,6.8876,145.19,145.16,10.62572997]
["bitfinex","SOLUSD",1728704564607,6.8876,145.19,145.15,27.84872997]
["bitfinex","SOLUSD",1728704569698,6.8876,145.19,145.15,27.77872897]
["bitfinex","SOLUSD",1728704572205,6.8876,145.19,145.15,29.15642468]
["bitfinex","SOLUSD",1728704572707,6.8876,145.19,145.15,27.77872897]
["bitfinex","SOLUSD",1728704573421,6.8876,145.19,145.15,29.15642312]
["bitfinex","SOLUSD",1728704574312,6.8876,145.19,145.15,27.77872897]
["bitfinex","SOLUSD",1728704576103,6.8876,145.19,145.15,29.15642326]
["bitfinex","SOLUSD",1728704579830,6.8871,145.2,145.17,10.62572997]
["bitfinex","SOLUSD",1728704580135,6.8871,145.2,145.17,12.00331229]
["bitfinex","SOLUSD",1728704580633,6.8871,145.2,145.17,10.62572997]
["bitfinex","SOLUSD",1728704590039,15.5949,145.22,145.17,10.62572997]
["bitfinex","SOLUSD",1728704590242,6.8875,145.19,145.17,10.62572997]
["bitfinex","SOLUSD",1728704596248,15.5949,145.22,145.17,17.51412997]
["bitfinex","SOLUSD",1728704596544,13.35254581,145.25,145.2,10.62572997]
["bitfinex","SOLUSD",1728704596794,13.35254581,145.25,145.18,10.62572997]
["bitfinex","SOLUSD",1728704597421,6.8865,145.21,145.18,10.62572997]
["bitfinex","SOLUSD",1728704606555,13.35254581,145.25,145.2,10.62572997]
["bitfinex","SOLUSD",1728704606742,33.549,145.26,145.2,10.62572997]
["bitfinex","SOLUSD",1728704606743,6.8857,145.23,145.2,10.62572997]
["bitfinex","SOLUSD",1728704622180,6.8857,145.23,145.18,24.1078]
["bitfinex","SOLUSD",1728704622480,6.8857,145.23,145.19,10.62572997]
["bitfinex","SOLUSD",1728704625087,6.8857,145.23,145.19,12.00308421]
["bitfinex","SOLUSD",1728704625580,6.8857,145.23,145.19,10.62572997]
["bitfinex","SOLUSD",1728704629284,6.8867,145.21,145.15,33.7465]
["bitfinex","SOLUSD",1728704629461,6.8871,145.2,145.16,17.51452997]
["bitfinex","SOLUSD",1728704631282,6.8871,145.2,145.15,24.1123]
["bitfinex","SOLUSD",1728704631460,6.8871,145.2,145.16,1.37765258]
["bitfinex","SOLUSD",1728704631964,6.8871,145.2,145.15,34.73802997]
["bitfinex","SOLUSD",1728704632368,6.8871,145.2,145.16,1.37762515]
["bitfinex","SOLUSD",1728704632767,6.8871,145.2,145.17,10.62572997]
["bitfinex","SOLUSD",1728704638493,6.8876,145.19,145.16,10.62572997]
["bitfinex","SOLUSD",1728704650092,16.1925,145.22,145.16,10.62572997]
["bitfinex","SOLUSD",1728704650274,6.8883,145.18,145.16,10.62572997]
["bitfinex","SOLUSD",1728704651767,6.8883,145.18,145.14,10.62572997]
["bitfinex","SOLUSD",1728704655173,6.8886,145.17,145.14,10.62572997]
["bitfinex","SOLUSD",1728704662603,15.383,145.2,145.1,23.776884]
["bitfinex","SOLUSD",1728704662604,6.8899,145.14,145.1,23.776884]
["bitfinex","SOLUSD",1728704662904,6.8899,145.14,145.11,10.62572997]
["bitfinex","SOLUSD",1728704663274,6.8899,145.14,145.06,6.0085]
["bitfinex","SOLUSD",1728704663483,6.8899,145.14,145.11,10.62572997]
["bitfinex","SOLUSD",1728704664327,6.8908,145.12,145.05,16.2826]
["bitfinex","SOLUSD",1728704664508,6.8908,145.12,145.09,10.62572997]
["bitfinex","SOLUSD",1728704665086,16.2296,145.15,145.11,10.62572997]
["bitfinex","SOLUSD",1728704665285,6.8899,145.14,145.11,10.62572997]
["bitfinex","SOLUSD",1728704666907,6.2105,145.17,145.13,10.62572997]
["bitfinex","SOLUSD",1728704667117,6.8896,145.15,145.13,10.62572997]
["bitfinex","SOLUSD",1728704668303,6.889,145.16,145.13,10.62572997]
["bitfinex","SOLUSD",1728704668611,6.889,145.16,145.15,10.62572997]
["bitfinex","SOLUSD",1728704670214,6.889,145.16,145.13,10.62572997]
["bitfinex","SOLUSD",1728704670914,20.0,145.18,145.12,10.62572997]
["bitfinex","SOLUSD",1728704671083,6.8885,145.17,145.12,17.51642997]
["bitfinex","SOLUSD",1728704671414,6.8885,145.17,145.14,10.62572997]
["bitfinex","SOLUSD",1728704675227,6.8889,145.16,145.14,10.62572997]
["bitfinex","SOLUSD",1728704692436,16.2296,145.19,145.14,10.62572997]
["bitfinex","SOLUSD",1728704692437,6.8885,145.17,145.14,10.62572997]
["bitfinex","SOLUSD",1728704694043,6.8885,145.17,145.14,12.0035138]
["bitfinex","SOLUSD",1728704695142,6.8885,145.17,145.14,10.62572997]
["bitfinex","SOLUSD",1728704695733,6.8885,145.17,145.14,12.00351621]
["bitfinex","SOLUSD",1728704696934,6.8885,145.17,145.14,10.62572997]
["bitfinex","SOLUSD",1728704704227,6.8893,145.16,145.12,27.85232997]
["bitfinex","SOLUSD",1728704704942,6.8885,145.17,145.14,10.62572997]
["bitfinex","SOLUSD",1728704714855,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728704715160,6.8885,145.17,145.14,10.62572997]
["bitfinex","SOLUSD",1728704735978,20.0,145.18,145.09,16.2426]
["bitfinex","SOLUSD",1728704736150,6.8895,145.15,145.11,10.62572997]
["bitfinex","SOLUSD",1728704739255,6.8905,145.13,145.09,17.2299]
["bitfinex","SOLUSD",1728704739456,6.8905,145.13,145.09,27.85562997]
["bitfinex","SOLUSD",1728704740074,6.8905,145.13,145.11,10.62572997]
["bitfinex","SOLUSD",1728704754897,6.4016,145.17,145.11,10.62572997]
["bitfinex","SOLUSD",1728704754898,6.8895,145.15,145.11,10.62572997]
["bitfinex","SOLUSD",1728704755183,6.8895,145.15,145.13,10.62572997]
["bitfinex","SOLUSD",1728704757397,6.8895,145.15,145.11,10.62572997]
["bitfinex","SOLUSD",1728704759381,20.0,145.16,145.1,6.8916]
["bitfinex","SOLUSD",1728704759693,6.8904,145.13,145.11,10.62572997]
["bitfinex","SOLUSD",1728704763870,6.89,145.14,145.11,10.62572997]
["bitfinex","SOLUSD",1728704764886,6.8905,145.13,145.11,10.62572997]
["bitfinex","SOLUSD",1728704775489,6.8894,145.15,145.11,10.62572997]
["bitfinex","SOLUSD",1728704775692,6.8894,145.15,145.13,10.62572997]
["bitfinex","SOLUSD",1728704776500,40.64464764,145.19,145.13,10.62572997]
["bitfinex","SOLUSD",1728704776723,6.8885,145.17,145.15,10.62572997]
["bitfinex","SOLUSD",1728704780307,6.8885,145.17,145.14,10.62572997]
["bitfinex","SOLUSD",1728704782618,6.8884,145.18,145.16,10.62572997]
["bitfinex","SOLUSD",1728704782910,6.8866,145.21,145.17,12.00338067]
["bitfinex","SOLUSD",1728704783204,6.8866,145.21,145.19,10.62572997]
["bitfinex","SOLUSD",1728704783982,15.4151,145.23,145.19,10.62572997]
["bitfinex","SOLUSD",1728704784186,6.886,145.23,145.2,10.62572997]
["bitfinex","SOLUSD",1728704788318,6.886,145.23,145.19,10.62572997]
["bitfinex","SOLUSD",1728704793103,6.8861,145.22,145.19,10.62572997]
["bitfinex","SOLUSD",1728704797915,6.8861,145.22,145.18,10.62572997]
["bitfinex","SOLUSD",1728704809306,20.0,145.24,145.16,29.980784]
["bitfinex","SOLUSD",1728704809506,6.8871,145.2,145.16,34.40261397]
["bitfinex","SOLUSD",1728704810636,6.8867,145.21,145.16,34.40261397]
["bitfinex","SOLUSD",1728704814466,6.8857,145.23,145.19,10.62572997]
["bitfinex","SOLUSD",1728704814747,6.8857,145.23,145.2,1.37722677]
["bitfinex","SOLUSD",1728704816145,6.8857,145.23,145.19,10.62572997]
["bitfinex","SOLUSD",1728704816649,6.8851,145.24,145.2,1.37714183]
["bitfinex","SOLUSD",1728704816824,6.8847,145.25,145.21,10.62572997]
["bitfinex","SOLUSD",1728704817024,6.8847,145.25,145.22,1.37707415]
["bitfinex","SOLUSD",1728704818432,6.8847,145.25,145.21,10.62572997]
["bitfinex","SOLUSD",1728704820151,6.8847,145.25,145.19,10.62572997]
["bitfinex","SOLUSD",1728704820443,6.8852,145.24,145.19,10.62572997]
["bitfinex","SOLUSD",1728704822840,1.19577772,145.26,145.21,10.62572997]
["bitfinex","SOLUSD",1728704823037,6.8848,145.25,145.22,1.37701397]
["bitfinex","SOLUSD",1728704825227,22.2992,145.27,145.22,1.37701397]
["bitfinex","SOLUSD",1728704825547,6.8844,145.26,145.22,1.37701397]
["bitfinex","SOLUSD",1728704827421,6.8844,145.26,145.21,17.51182997]
["bitfinex","SOLUSD",1728704827621,6.8844,145.26,145.22,5.16205795]
["bitfinex","SOLUSD",1728704827840,6.8844,145.26,145.21,17.51182997]
["bitfinex","SOLUSD",1728704828037,6.8844,145.26,145.22,5.16205812]
["bitfinex","SOLUSD",1728704828237,6.8844,145.26,145.21,17.51182997]
["bitfinex","SOLUSD",1728704828441,6.8844,145.26,145.22,5.16419047]
["bitfinex","SOLUSD",1728704828643,6.8844,145.26,145.23,5.16419047]
["bitfinex","SOLUSD",1728704828848,6.8844,145.26,145.21,17.51182997]
["bitfinex","SOLUSD",1728704829125,6.8844,145.26,145.22,5.16418172]
["bitfinex","SOLUSD",1728704829330,6.8844,145.26,145.23,5.16418172]
["bitfinex","SOLUSD",1728704829634,6.8844,145.26,145.21,17.51182997]
["bitfinex","SOLUSD",1728704834750,21.19596131,145.29,145.22,25.1537626]
["bitfinex","SOLUSD",1728704835045,40.21360638,145.3,145.25,10.62572997]
["bitfinex","SOLUSD",1728704835046,6.8833,145.28,145.25,10.62572997]
["bitfinex","SOLUSD",1728704835229,15.8136,145.3,145.25,10.62572997]
["bitfinex","SOLUSD",1728704835547,6.8828,145.29,145.26,1.37669903]
["bitfinex","SOLUSD",1728704837021,6.8828,145.29,145.25,10.62572997]
["bitfinex","SOLUSD",1728704837356,6.8832,145.28,145.25,10.62572997]
["bitfinex","SOLUSD",1728704837528,6.8832,145.28,145.23,12.00242964]
["bitfinex","SOLUSD",1728704838050,6.8828,145.29,145.24,25.15358393]
["bitfinex","SOLUSD",1728704838254,6.8828,145.29,145.24,23.776884]
["bitfinex","SOLUSD",1728704838748,15.8136,145.3,145.25,10.62572997]
["bitfinex","SOLUSD",1728704838956,22.696,145.3,145.25,10.62572997]
["bitfinex","SOLUSD",1728704839327,6.8824,145.3,145.25,10.62572997]
["bitfinex","SOLUSD",1728704841060,6.8819,145.31,145.26,1.37651253]
["bitfinex","SOLUSD",1728704842938,6.8823,145.3,145.26,23.776884]
["bitfinex","SOLUSD",1728704843161,6.8823,145.3,145.25,10.62572997]
["bitfinex","SOLUSD",1728704848674,6.8823,145.3,145.26,23.776884]
["bitfinex","SOLUSD",1728704853372,17.00925991,145.34,145.21,21.9283]
["bitfinex","SOLUSD",1728704853373,6.8837,145.28,145.21,21.9283]
["bitfinex","SOLUSD",1728704854057,6.8837,145.28,145.22,10.62572997]
["bitfinex","SOLUSD",1728704854863,6.8842,145.26,145.17,6.5598]
["bitfinex","SOLUSD",1728704855055,6.8842,145.26,145.2,10.62572997]
["bitfinex","SOLUSD",1728704856163,6.8842,145.26,145.21,23.776884]
["bitfinex","SOLUSD",1728704857974,6.8842,145.26,145.22,10.62572997]
["bitfinex","SOLUSD",1728704858958,6.8838,145.27,145.22,10.62572997]
["bitfinex","SOLUSD",1728704859165,6.8838,145.27,145.22,9.30058037]
["bitfinex","SOLUSD",1728704859977,6.8838,145.27,145.23,12.00259779]
["bitfinex","SOLUSD",1728704860479,6.8833,145.28,145.23,12.00259779]
["bitfinex","SOLUSD",1728704861179,6.8833,145.28,145.23,10.62572997]
["bitfinex","SOLUSD",1728704865571,6.8833,145.28,145.24,1.37675568]
["bitfinex","SOLUSD",1728704866776,6.8837,145.27,145.23,10.62572997]
["bitfinex","SOLUSD",1728704876791,6.8837,145.27,145.21,23.776884]
["bitfinex","SOLUSD",1728704877094,6.8837,145.27,145.22,10.62572997]
["bitfinex","SOLUSD",1728704882675,6.8837,145.27,145.23,23.776884]
["bitfinex","SOLUSD",1728704884176,6.8837,145.27,145.24,1.37676307]
["bitfinex","SOLUSD",1728704884372,6.8833,145.28,145.24,12.00249304]
["bitfinex","SOLUSD",1728704887503,6.8833,145.28,145.24,10.62572997]
["bitfinex","SOLUSD",1728704890108,16.2552,145.29,145.24,10.62572997]
["bitfinex","SOLUSD",1728704890283,23.1383,145.29,145.24,10.62572997]
["bitfinex","SOLUSD",1728704891577,16.2552,145.29,145.24,10.62572997]
["bitfinex","SOLUSD",1728704891784,6.8832,145.28,145.24,10.62572997]
["bitfinex","SOLUSD",1728704893098,24.49071297,145.32,145.27,10.62572997]
["bitfinex","SOLUSD",1728704893397,38.81776619,145.35,145.29,10.62572997]
["bitfinex","SOLUSD",1728704893398,6.881,145.33,145.29,10.62572997]
["bitfinex","SOLUSD",1728704893598,6.881,145.33,145.3,12.00193267]
["bitfinex","SOLUSD",1728704893804,6.8805,145.34,145.3,12.00193267]
["bitfinex","SOLUSD",1728704895694,6.8805,145.34,145.3,10.62572997]
["bitfinex","SOLUSD",1728704896005,16.1034,145.35,145.3,10.62572997]
["bitfinex","SOLUSD",1728704896203,16.1034,145.35,145.28,10.62572997]
["bitfinex","SOLUSD",1728704896204,6.8809,145.33,145.28,10.62572997]
["bitfinex","SOLUSD",1728704896700,6.8814,145.32,145.26,6.2346]
["bitfinex","SOLUSD",1728704896909,6.8814,145.32,145.28,10.62572997]
["bitfinex","SOLUSD",1728704902811,6.8814,145.32,145.29,1.37633932]
["bitfinex","SOLUSD",1728704904187,6.8814,145.32,145.28,10.62572997]
["bitfinex","SOLUSD",1728704910206,6.8809,145.33,145.29,1.37634429]
["bitfinex","SOLUSD",1728704910408,6.8809,145.33,145.27,23.776884]
["bitfinex","SOLUSD",1728704910607,6.8809,145.33,145.27,34.40261397]
["bitfinex","SOLUSD",1728704919252,6.8815,145.32,145.26,23.776884]
["bitfinex","SOLUSD",1728704919560,6.8815,145.32,145.26,34.40261397]
["bitfinex","SOLUSD",1728704923617,6.8819,145.31,145.23,6.0846]
["bitfinex","SOLUSD",1728704923817,6.8819,145.31,145.24,30.62572997]
["bitfinex","SOLUSD",1728704924013,6.8819,145.31,145.25,1.37647303]
["bitfinex","SOLUSD",1728704924931,6.8819,145.31,145.24,30.62572997]
["bitfinex","SOLUSD",1728704925131,6.8819,145.31,145.26,10.62572997]
["bitfinex","SOLUSD",1728704927152,6.8831,145.29,145.21,16.1034]
["bitfinex","SOLUSD",1728704927328,6.8831,145.29,145.23,10.62572997]
["bitfinex","SOLUSD",1728704928751,6.8833,145.28,145.22,23.776884]
["bitfinex","SOLUSD",1728704928929,6.8833,145.28,145.22,34.40261397]
["bitfinex","SOLUSD",1728704930728,6.8833,145.28,145.24,10.62572997]
["bitfinex","SOLUSD",1728704938355,6.8833,145.28,145.25,1.37677299]
["bitfinex","SOLUSD",1728704939333,6.8831,145.29,145.25,1.37677299]
["bitfinex","SOLUSD",1728704940328,6.4769,145.31,145.25,1.37677299]
["bitfinex","SOLUSD",1728704940534,6.8824,145.3,145.25,1.37677299]
["bitfinex","SOLUSD",1728704940942,6.8819,145.31,145.26,12.00233584]
["bitfinex","SOLUSD",1728704942635,6.8819,145.31,145.26,10.62572997]
["bitfinex","SOLUSD",1728704942833,6.8819,145.31,145.27,1.37647481]
["bitfinex","SOLUSD",1728704945457,6.8819,145.31,145.26,10.62572997]
["bitfinex","SOLUSD",1728704945833,6.8819,145.31,145.23,20.0]
["bitfinex","SOLUSD",1728704946164,6.8819,145.31,145.26,23.776884]
["bitfinex","SOLUSD",1728704946336,16.0944,145.32,145.26,23.776884]
["bitfinex","SOLUSD",1728704946537,6.8824,145.3,145.26,23.776884]
["bitfinex","SOLUSD",1728704947447,6.8824,145.3,145.26,30.660984]
["bitfinex","SOLUSD",1728704948462,6.8823,145.3,145.26,30.660884]
["bitfinex","SOLUSD",1728704950763,6.8819,145.31,145.26,30.660884]
["bitfinex","SOLUSD",1728704957365,6.8826,145.3,145.25,10.62572997]
["bitfinex","SOLUSD",1728704957543,6.8832,145.29,145.24,17.2124]
["bitfinex","SOLUSD",1728704957746,6.8828,145.29,145.24,17.2124]
["bitfinex","SOLUSD",1728704958043,6.8826,145.3,145.24,17.2124]
["bitfinex","SOLUSD",1728704958645,6.8826,145.3,145.25,10.62572997]
["bitfinex","SOLUSD",1728704959056,6.8826,145.3,145.26,23.776884]
["bitfinex","SOLUSD",1728704959441,6.8819,145.31,145.26,23.776884]
["bitfinex","SOLUSD",1728704967167,6.8824,145.3,145.25,10.62572997]
["bitfinex","SOLUSD",1728704967467,6.8828,145.29,145.24,17.2124]
["bitfinex","SOLUSD",1728704978151,6.8824,145.3,145.25,23.776884]
["bitfinex","SOLUSD",1728704978855,6.8824,145.3,145.26,1.37660316]
["bitfinex","SOLUSD",1728704981576,6.8824,145.3,145.25,34.40261397]
["bitfinex","SOLUSD",1728704991889,6.8824,145.3,145.26,1.37660342]
["bitfinex","SOLUSD",1728704992092,6.8819,145.31,145.26,1.37660342]
["bitfinex","SOLUSD",1728704992291,6.8819,145.31,145.25,34.40261397]
["bitfinex","SOLUSD",1728704994173,6.8819,145.31,145.27,10.62572997]
["bitfinex","SOLUSD",1728705001295,6.8819,145.31,145.28,1.37643531]
["bitfinex","SOLUSD",1728705001496,22.9759,145.32,145.29,1.3764353]
["bitfinex","SOLUSD",1728705001683,22.9759,145.32,145.28,1.37634328]
["bitfinex","SOLUSD",1728705002675,22.9759,145.32,145.27,10.62572997]
["bitfinex","SOLUSD",1728705003078,6.8818,145.31,145.25,34.40261397]
["bitfinex","SOLUSD",1728705006707,6.8818,145.31,145.26,1.37644161]
["bitfinex","SOLUSD",1728705006999,16.0944,145.32,145.27,34.40261397]
["bitfinex","SOLUSD",1728705007000,6.8814,145.32,145.27,34.40261397]
["bitfinex","SOLUSD",1728705007197,6.8814,145.32,145.28,1.37635197]
["bitfinex","SOLUSD",1728705007806,6.8809,145.33,145.28,1.37635197]
["bitfinex","SOLUSD",1728705008608,6.8809,145.33,145.27,34.40261397]
["bitfinex","SOLUSD",1728705009906,6.8809,145.33,145.28,5.15934983]
["bitfinex","SOLUSD",1728705010206,6.8809,145.33,145.27,34.40261397]
["bitfinex","SOLUSD",1728705011997,6.8816,145.32,145.26,23.776884]
["bitfinex","SOLUSD",1728705012177,6.8818,145.31,145.26,23.776884]
["bitfinex","SOLUSD",1728705016007,6.8824,145.3,145.25,23.776884]
["bitfinex","SOLUSD",1728705017605,6.8837,145.27,145.22,10.62572997]
["bitfinex","SOLUSD",1728705018374,26.4794,145.31,145.22,10.62572997]
["bitfinex","SOLUSD",1728705018602,43.6846,145.31,145.2,10.62572997]
["bitfinex","SOLUSD",1728705019105,6.8842,145.26,145.2,10.62572997]
["bitfinex","SOLUSD",1728705019803,6.8847,145.25,145.18,16.2512]
["bitfinex","SOLUSD",1728705020208,6.8847,145.25,145.19,10.62572997]
["bitfinex","SOLUSD",1728705020521,6.8847,145.25,145.18,16.2512]
["bitfinex","SOLUSD",1728705020684,6.8847,145.25,145.19,10.62572997]
["bitfinex","SOLUSD",1728705021296,6.8847,145.25,145.2,23.776884]
["bitfinex","SOLUSD",1728705021606,6.8847,145.25,145.2,47.880984]
["bitfinex","SOLUSD",1728705022907,16.4183,145.27,145.2,17.2171]
["bitfinex","SOLUSD",1728705023106,6.4794,145.26,145.18,23.776884]
["bitfinex","SOLUSD",1728705023397,6.4794,145.26,145.18,34.40261397]
["bitfinex","SOLUSD",1728705023793,6.8857,145.23,145.18,41.29021397]
["bitfinex","SOLUSD",1728705027987,6.8857,145.23,145.19,1.37728102]
["bitfinex","SOLUSD",1728705028407,6.8851,145.24,145.2,10.62572997]
["bitfinex","SOLUSD",1728705028609,6.8851,145.24,145.2,12.00289092]
["bitfinex","SOLUSD",1728705029109,6.8851,145.24,145.2,18.88979092]
["bitfinex","SOLUSD",1728705029900,6.8846,145.25,145.2,18.88979092]
["bitfinex","SOLUSD",1728705031494,6.8846,145.25,145.2,17.51262997]
["bitfinex","SOLUSD",1728705033697,6.8857,145.23,145.19,34.73112997]
["bitfinex","SOLUSD",1728705039709,6.8857,145.23,145.2,1.37722908]
["bitfinex","SOLUSD",1728705042319,6.4794,145.26,145.2,1.37722908]
["bitfinex","SOLUSD",1728705042519,6.8851,145.24,145.2,8.26412908]
["bitfinex","SOLUSD",1728705042826,6.8851,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1728705043192,6.8851,145.24,145.19,34.73122997]
["bitfinex","SOLUSD",1728705045618,6.8861,145.22,145.19,17.2181]
["bitfinex","SOLUSD",1728705045923,6.4794,145.26,145.19,17.2181]
["bitfinex","SOLUSD",1728705046095,6.8857,145.23,145.19,17.2181]
["bitfinex","SOLUSD",1728705046817,6.8857,145.23,145.2,1.37727192]
["bitfinex","SOLUSD",1728705047008,6.8852,145.24,145.2,12.00300189]
["bitfinex","SOLUSD",1728705053056,6.8852,145.24,145.2,10.62572997]
["bitfinex","SOLUSD",1728705060130,6.8852,145.24,145.21,1.37719118]
["bitfinex","SOLUSD",1728705060310,6.8852,145.24,145.2,18.88982115]
["bitfinex","SOLUSD",1728705061121,6.8848,145.25,145.22,10.62572997]
["bitfinex","SOLUSD",1728705063933,16.4183,145.27,145.22,10.62572997]
["bitfinex","SOLUSD",1728705064122,6.8842,145.26,145.22,17.51182997]
["bitfinex","SOLUSD",1728705064510,6.8842,145.26,145.22,10.62572997]
["bitfinex","SOLUSD",1728705070616,6.8842,145.26,145.23,5.16449876]
["bitfinex","SOLUSD",1728705070818,6.8842,145.26,145.24,5.16449876]
["bitfinex","SOLUSD",1728705071117,6.8842,145.26,145.22,10.62572997]
["bitfinex","SOLUSD",1728705071333,6.8842,145.26,145.23,5.16450968]
["bitfinex","SOLUSD",1728705071644,6.8842,145.26,145.24,5.1643507]
["bitfinex","SOLUSD",1728705071946,6.8837,145.28,145.25,5.16418814]
["bitfinex","SOLUSD",1728705072247,6.8828,145.29,145.26,5.16360888]
["bitfinex","SOLUSD",1728705072547,6.8828,145.29,145.25,1.37677063]
["bitfinex","SOLUSD",1728705072838,6.8828,145.29,145.26,5.16190706]
["bitfinex","SOLUSD",1728705073040,6.8828,145.29,145.25,1.37677063]
["bitfinex","SOLUSD",1728705073341,6.8828,145.29,145.26,5.16190434]
["bitfinex","SOLUSD",1728705073544,6.8828,145.29,145.25,1.37677063]
["bitfinex","SOLUSD",1728705073841,6.8828,145.29,145.26,5.16025055]
["bitfinex","SOLUSD",1728705074037,6.8828,145.29,145.25,1.37677063]
["bitfinex","SOLUSD",1728705074249,6.8828,145.29,145.26,5.16018391]
["bitfinex","SOLUSD",1728705074541,6.8828,145.29,145.25,1.37677063]
["bitfinex","SOLUSD",1728705075155,6.8824,145.3,145.26,15.78452081]
["bitfinex","SOLUSD",1728705075437,6.8819,145.31,145.27,12.0023261]
["bitfinex","SOLUSD",1728705075643,1.19610669,145.33,145.27,12.0023261]
["bitfinex","SOLUSD",1728705075819,6.8823,145.3,145.26,17.50982997]
["bitfinex","SOLUSD",1728705076134,6.8823,145.3,145.25,34.72112997]
["bitfinex","SOLUSD",1728705076341,6.8823,145.3,145.26,5.15633755]
["bitfinex","SOLUSD",1728705076552,6.8823,145.3,145.25,34.72112997]
["bitfinex","SOLUSD",1728705076717,6.8823,145.3,145.26,5.15633916]
["bitfinex","SOLUSD",1728705076918,6.8823,145.3,145.25,34.72112997]
["bitfinex","SOLUSD",1728705080444,6.8823,145.3,145.26,12.00233415]
["bitfinex","SOLUSD",1728705080626,6.8823,145.3,145.26,10.62572997]
["bitfinex","SOLUSD",1728705085851,6.8823,145.3,145.26,12.00233447]
["bitfinex","SOLUSD",1728705086040,6.8823,145.3,145.26,10.62572997]
["bitfinex","SOLUSD",1728705091340,6.8823,145.3,145.25,24.0954]
["bitfinex","SOLUSD",1728705091545,6.8823,145.3,145.26,10.62572997]
["bitfinex","SOLUSD",1728705095763,6.8823,145.3,145.27,1.37660711]
["bitfinex","SOLUSD",1728705097658,6.8823,145.3,145.26,18.88643554]
["bitfinex","SOLUSD",1728705098672,6.8823,145.3,145.26,17.50982997]
["bitfinex","SOLUSD",1728705105475,6.8823,145.3,145.27,1.37657192]
["bitfinex","SOLUSD",1728705107473,6.8823,145.3,145.26,17.50982997]
["bitfinex","SOLUSD",1728705109178,6.8823,145.3,145.26,10.62572997]
["bitfinex","SOLUSD",1728705117971,6.8823,145.3,145.26,12.00235601]
["bitfinex","SOLUSD",1728705118286,6.8823,145.3,145.26,18.88645601]
["bitfinex","SOLUSD",1728705118455,6.8819,145.31,145.26,18.88645601]
["bitfinex","SOLUSD",1728705122690,6.8819,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1728705122988,6.8814,145.32,145.28,1.37647057]
["bitfinex","SOLUSD",1728705123276,6.8809,145.33,145.28,18.88530054]
["bitfinex","SOLUSD",1728705123474,15.5669,145.34,145.28,18.88530054]
["bitfinex","SOLUSD",1728705123475,15.5669,145.34,145.28,17.50882997]
["bitfinex","SOLUSD",1728705123660,6.8814,145.32,145.28,17.50882997]
["bitfinex","SOLUSD",1728705129387,6.8814,145.32,145.28,10.62572997]
["bitfinex","SOLUSD",1728705132387,6.8809,145.33,145.28,17.50882997]
["bitfinex","SOLUSD",1728705134467,15.5669,145.34,145.28,17.50882997]
["bitfinex","SOLUSD",1728705134787,6.8814,145.32,145.28,17.50882997]
["bitfinex","SOLUSD",1728705137077,6.8814,145.32,145.29,5.16195963]
["bitfinex","SOLUSD",1728705137285,6.8814,145.32,145.28,17.50882997]
["bitfinex","SOLUSD",1728705137467,6.8814,145.32,145.29,5.1618403]
["bitfinex","SOLUSD",1728705137668,6.8814,145.32,145.28,17.50882997]
["bitfinex","SOLUSD",1728705137974,6.8814,145.32,145.29,5.16183658]
["bitfinex","SOLUSD",1728705138173,6.8814,145.32,145.28,17.50882997]
["bitfinex","SOLUSD",1728705138483,6.8814,145.32,145.29,5.16183658]
["bitfinex","SOLUSD",1728705138661,6.8814,145.32,145.28,17.50882997]
["bitfinex","SOLUSD",1728705138959,6.8814,145.32,145.29,5.16174126]
["bitfinex","SOLUSD",1728705139160,6.8814,145.32,145.28,17.50882997]
["bitfinex","SOLUSD",1728705139370,6.8814,145.32,145.29,5.16171756]
["bitfinex","SOLUSD",1728705139585,6.8814,145.32,145.28,17.50882997]
["bitfinex","SOLUSD",1728705139779,6.8814,145.32,145.29,5.16168045]
["bitfinex","SOLUSD",1728705139988,6.8814,145.32,145.28,17.50882997]
["bitfinex","SOLUSD",1728705141090,6.8814,145.32,145.29,5.1616729]
["bitfinex","SOLUSD",1728705141290,6.8814,145.32,145.28,17.50882997]
["bitfinex","SOLUSD",1728705141490,6.8814,145.32,145.29,5.16153902]
["bitfinex","SOLUSD",1728705141697,6.8814,145.32,145.28,17.50882997]
["bitfinex","SOLUSD",1728705141698,6.8818,145.31,145.27,17.2085]
["bitfinex","SOLUSD",1728705141868,6.8818,145.31,145.28,1.37648217]
["bitfinex","SOLUSD",1728705142172,6.8818,145.31,145.29,5.16154051]
["bitfinex","SOLUSD",1728705142374,6.8818,145.31,145.28,10.62572997]
["bitfinex","SOLUSD",1728705144392,6.8813,145.32,145.28,10.62572997]
["bitfinex","SOLUSD",1728705147212,6.8822,145.31,145.27,17.2085]
["bitfinex","SOLUSD",1728705147381,1.19715507,145.33,145.27,17.2085]
["bitfinex","SOLUSD",1728705148379,6.8823,145.3,145.27,17.2085]
["bitfinex","SOLUSD",1728705149501,1.19715507,145.33,145.26,10.62572997]
["bitfinex","SOLUSD",1728705149676,6.8828,145.29,145.26,10.62572997]
["bitfinex","SOLUSD",1728705150579,6.8828,145.29,145.26,12.00236891]
["bitfinex","SOLUSD",1728705152184,6.8828,145.29,145.26,10.62572997]
["bitfinex","SOLUSD",1728705152383,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728705152687,6.8828,145.29,145.25,17.51032997]
["bitfinex","SOLUSD",1728705154102,7.49765507,145.33,145.24,24.0974]
["bitfinex","SOLUSD",1728705154103,6.8832,145.28,145.24,24.0974]
["bitfinex","SOLUSD",1728705154411,6.8832,145.28,145.24,34.72312997]
["bitfinex","SOLUSD",1728705161805,6.8832,145.28,145.25,10.62572997]
["bitfinex","SOLUSD",1728705162610,15.7025,145.3,145.25,10.62572997]
["bitfinex","SOLUSD",1728705162787,6.8828,145.29,145.25,10.62572997]
["bitfinex","SOLUSD",1728705186329,15.7025,145.3,145.26,1.37673937]
["bitfinex","SOLUSD",1728705186330,6.8824,145.3,145.26,1.37673937]
["bitfinex","SOLUSD",1728705186633,6.8824,145.3,145.27,10.62572997]
["bitfinex","SOLUSD",1728705193134,6.8824,145.3,145.25,17.51012997]
["bitfinex","SOLUSD",1728705193544,35.8155,145.32,145.24,17.2123]
["bitfinex","SOLUSD",1728705193744,6.8833,145.28,145.24,17.2123]
["bitfinex","SOLUSD",1728705194525,6.8833,145.28,145.24,27.83802997]
["bitfinex","SOLUSD",1728705195646,6.8833,145.28,145.24,34.72302997]
["bitfinex","SOLUSD",1728705201144,6.8828,145.29,145.24,34.72302997]
["bitfinex","SOLUSD",1728705202128,6.8828,145.29,145.25,1.37677283]
["bitfinex","SOLUSD",1728705202533,6.8828,145.29,145.26,5.17018049]
["bitfinex","SOLUSD",1728705202715,6.8828,145.29,145.27,5.17018049]
["bitfinex","SOLUSD",1728705202916,6.8828,145.29,145.28,5.17018049]
["bitfinex","SOLUSD",1728705205341,6.8828,145.29,145.24,36.09978842]
["bitfinex","SOLUSD",1728705205647,6.8828,145.29,145.25,5.17006998]
["bitfinex","SOLUSD",1728705205831,6.8828,145.29,145.26,5.17006998]
["bitfinex","SOLUSD",1728705206131,6.8828,145.29,145.27,5.17006998]
["bitfinex","SOLUSD",1728705206331,6.8828,145.29,145.28,5.17006998]
["bitfinex","SOLUSD",1728705211849,6.8828,145.29,145.24,34.72302997]
["bitfinex","SOLUSD",1728705221165,6.8828,145.29,145.24,27.83802997]
["bitfinex","SOLUSD",1728705221369,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728705229944,6.8828,145.29,145.25,8.26136563]
["bitfinex","SOLUSD",1728705230361,6.8823,145.3,145.26,10.62572997]
["bitfinex","SOLUSD",1728705238177,6.8828,145.29,145.26,10.62572997]
["bitfinex","SOLUSD",1728705241959,6.8823,145.3,145.26,12.00247164]
["bitfinex","SOLUSD",1728705243062,6.8818,145.31,145.28,10.62572997]
["bitfinex","SOLUSD",1728705258389,6.8814,145.32,145.29,10.62572997]
["bitfinex","SOLUSD",1728705258605,1.19698997,145.33,145.29,10.62572997]
["bitfinex","SOLUSD",1728705259393,6.8814,145.32,145.29,10.62572997]
["bitfinex","SOLUSD",1728705264106,1.19698997,145.33,145.29,10.62572997]
["bitfinex","SOLUSD",1728705264409,1.19698997,145.33,145.28,10.62572997]
["bitfinex","SOLUSD",1728705264410,6.8819,145.31,145.28,10.62572997]
["bitfinex","SOLUSD",1728705264581,6.8819,145.31,145.27,34.40261397]
["bitfinex","SOLUSD",1728705272084,6.8819,145.31,145.28,5.16361462]
["bitfinex","SOLUSD",1728705272284,6.8819,145.31,145.29,5.16361462]
["bitfinex","SOLUSD",1728705272595,6.8819,145.31,145.27,34.40261397]
["bitfinex","SOLUSD",1728705272787,6.8819,145.31,145.28,5.16312368]
["bitfinex","SOLUSD",1728705272992,6.8819,145.31,145.29,5.16312368]
["bitfinex","SOLUSD",1728705273193,6.8819,145.31,145.27,23.776884]
["bitfinex","SOLUSD",1728705273489,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1728705273701,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728705274008,6.8833,145.28,145.24,17.51072997]
["bitfinex","SOLUSD",1728705274215,6.8837,145.27,145.23,24.0989]
["bitfinex","SOLUSD",1728705274563,6.8837,145.27,145.23,27.83912997]
["bitfinex","SOLUSD",1728705275634,40.4162,145.32,145.21,6.8864]
["bitfinex","SOLUSD",1728705275635,6.8845,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1728705275822,6.8845,145.26,145.21,17.51212997]
["bitfinex","SOLUSD",1728705276230,6.8847,145.25,145.21,17.51212997]
["bitfinex","SOLUSD",1728705276528,6.8842,145.26,145.22,1.3770313]
["bitfinex","SOLUSD",1728705281638,6.8842,145.26,145.23,10.62572997]
["bitfinex","SOLUSD",1728705291302,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1728705291508,6.8847,145.25,145.22,10.62572997]
["bitfinex","SOLUSD",1728705292107,6.8843,145.26,145.22,10.62572997]
["bitfinex","SOLUSD",1728705293028,6.8843,145.26,145.22,12.00275756]
["bitfinex","SOLUSD",1728705294031,6.8843,145.26,145.22,10.62572997]
["bitfinex","SOLUSD",1728705295636,6.8843,145.26,145.22,12.00275523]
["bitfinex","SOLUSD",1728705298533,16.6194,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728705298534,23.5024,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728705298735,23.5022,145.29,145.26,10.62572997]
["bitfinex","SOLUSD",1728705301246,6.8833,145.28,145.26,10.62572997]
["bitfinex","SOLUSD",1728705308316,6.8823,145.3,145.26,10.62572997]
["bitfinex","SOLUSD",1728705310345,6.5927,145.32,145.23,17.2139]
["bitfinex","SOLUSD",1728705310346,6.8837,145.27,145.23,17.2139]
["bitfinex","SOLUSD",1728705310535,6.8837,145.27,145.25,10.62572997]
["bitfinex","SOLUSD",1728705311346,20.0,145.31,145.25,10.62572997]
["bitfinex","SOLUSD",1728705311633,6.8833,145.28,145.25,10.62572997]
["bitfinex","SOLUSD",1728705313025,6.8828,145.29,145.25,10.62572997]
["bitfinex","SOLUSD",1728705318240,6.8828,145.29,145.25,12.00248273]
["bitfinex","SOLUSD",1728705318929,6.8828,145.29,145.25,10.62572997]
["bitfinex","SOLUSD",1728705323646,6.8828,145.29,145.25,12.002493]
["bitfinex","SOLUSD",1728705330128,6.8828,145.29,145.25,17.51032997]
["bitfinex","SOLUSD",1728705350370,6.8828,145.29,145.25,10.62572997]
["bitfinex","SOLUSD",1728705355256,6.8824,145.3,145.25,17.51022997]
["bitfinex","SOLUSD",1728705356275,6.8824,145.3,145.25,18.88697534]
["bitfinex","SOLUSD",1728705356683,6.8824,145.3,145.25,17.51022997]
["bitfinex","SOLUSD",1728705358478,6.8829,145.29,145.25,17.51022997]
["bitfinex","SOLUSD",1728705360779,6.8837,145.27,145.23,17.2139]
["bitfinex","SOLUSD",1728705361283,6.8837,145.27,145.23,27.83962997]
["bitfinex","SOLUSD",1728705362279,6.8833,145.28,145.24,12.00271719]
["bitfinex","SOLUSD",1728705362478,6.8833,145.28,145.24,10.62572997]
["bitfinex","SOLUSD",1728705365889,16.5511,145.29,145.24,17.51062997]
["bitfinex","SOLUSD",1728705366073,23.4339,145.29,145.24,17.51062997]
["bitfinex","SOLUSD",1728705366278,6.8832,145.28,145.24,17.51062997]
["bitfinex","SOLUSD",1728705366686,16.5511,145.29,145.24,17.51062997]
["bitfinex","SOLUSD",1728705366979,23.434,145.29,145.24,17.51062997]
["bitfinex","SOLUSD",1728705367686,20.0,145.31,145.26,10.62572997]
["bitfinex","SOLUSD",1728705367888,15.9413,145.33,145.26,17.50972997]
["bitfinex","SOLUSD",1728705368183,20.0,145.32,145.28,10.62572997]
["bitfinex","SOLUSD",1728705369368,6.8823,145.3,145.28,10.62572997]
["bitfinex","SOLUSD",1728705373569,15.9413,145.33,145.29,10.62572997]
["bitfinex","SOLUSD",1728705374468,6.8814,145.32,145.29,10.62572997]
["bitfinex","SOLUSD",1728705376794,6.8814,145.32,145.29,12.00212457]
["bitfinex","SOLUSD",1728705377614,6.8814,145.32,145.29,10.62572997]
["bitfinex","SOLUSD",1728705378187,6.8814,145.32,145.28,17.50882997]
["bitfinex","SOLUSD",1728705382000,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728705382201,6.8814,145.32,145.28,17.50882997]
["bitfinex","SOLUSD",1728705388605,6.882,145.31,145.28,10.62572997]
["bitfinex","SOLUSD",1728705389181,15.9413,145.33,145.28,12.00222533]
["bitfinex","SOLUSD",1728705389496,6.8814,145.32,145.28,12.00222533]
["bitfinex","SOLUSD",1728705389694,6.8814,145.32,145.28,1.37649536]
["bitfinex","SOLUSD",1728705389884,6.8814,145.32,145.28,10.62572997]
["bitfinex","SOLUSD",1728705393006,6.8814,145.32,145.28,12.00215079]
["bitfinex","SOLUSD",1728705396416,6.8814,145.32,145.28,17.50882997]
["bitfinex","SOLUSD",1728705405510,6.8814,145.32,145.28,10.62572997]
["bitfinex","SOLUSD",1728705405715,6.8818,145.31,145.28,10.62572997]
["bitfinex","SOLUSD",1728705411617,6.8815,145.32,145.28,10.62572997]
["bitfinex","SOLUSD",1728705420428,6.8815,145.32,145.28,18.88530458]
["bitfinex","SOLUSD",1728705421929,6.8815,145.32,145.28,17.50882997]
["bitfinex","SOLUSD",1728705424524,6.8815,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728705424727,6.8815,145.32,145.28,17.50882997]
["bitfinex","SOLUSD",1728705430925,6.8815,145.32,145.28,10.62572997]
["bitfinex","SOLUSD",1728705431124,15.9413,145.33,145.22,30.32017701]
["bitfinex","SOLUSD",1728705431336,6.8824,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1728705431539,6.8824,145.3,145.26,10.62572997]
["bitfinex","SOLUSD",1728705432209,6.8824,145.3,145.26,17.50972997]
["bitfinex","SOLUSD",1728705442126,6.8819,145.31,145.26,17.50972997]
["bitfinex","SOLUSD",1728705443035,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1728705474871,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728705475049,6.8814,145.32,145.28,17.50882997]
["bitfinex","SOLUSD",1728705479274,6.8805,145.34,145.29,8.2588795]
["bitfinex","SOLUSD",1728705479476,6.8805,145.34,145.3,17.50792997]
["bitfinex","SOLUSD",1728705483049,6.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728705483248,6.8805,145.34,145.28,27.83322997]
["bitfinex","SOLUSD",1728705483450,6.8805,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1728705495890,14.62378892,145.36,145.3,6.8823]
["bitfinex","SOLUSD",1728705496093,6.88,145.35,145.3,10.62572997]
["bitfinex","SOLUSD",1728705496298,6.88,145.35,145.3,12.00192289]
["bitfinex","SOLUSD",1728705496872,6.88,145.35,145.31,10.62572997]
["bitfinex","SOLUSD",1728705497397,6.88,145.35,145.31,17.50742997]
["bitfinex","SOLUSD",1728705509296,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728705509498,6.88,145.35,145.3,17.50792997]
["bitfinex","SOLUSD",1728705512533,6.8808,145.34,145.3,10.62572997]
["bitfinex","SOLUSD",1728705512701,6.8808,145.34,145.29,17.50842997]
["bitfinex","SOLUSD",1728705512890,6.881,145.33,145.29,17.50842997]
["bitfinex","SOLUSD",1728705515188,20.8547679,145.36,145.29,17.50842997]
["bitfinex","SOLUSD",1728705515392,6.8805,145.34,145.29,17.50842997]
["bitfinex","SOLUSD",1728705516312,6.8805,145.34,145.29,238.50842997]
["bitfinex","SOLUSD",1728705518096,6.8802,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1728705519205,6.8804,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1728705522321,6.8809,145.33,145.29,231.62572997]
["bitfinex","SOLUSD",1728705522820,6.8809,145.33,145.29,221.0]
["bitfinex","SOLUSD",1728705523121,6.8809,145.33,145.29,231.62572997]
["bitfinex","SOLUSD",1728705523616,6.8809,145.33,145.29,238.50842997]
["bitfinex","SOLUSD",1728705525403,6.8809,145.33,145.3,10.62572997]
["bitfinex","SOLUSD",1728705529723,20.8547679,145.36,145.3,10.62572997]
["bitfinex","SOLUSD",1728705529913,6.8805,145.34,145.3,10.62572997]
["bitfinex","SOLUSD",1728705544735,6.881,145.33,145.29,238.50842997]
["bitfinex","SOLUSD",1728705552539,20.8547679,145.36,145.29,238.50842997]
["bitfinex","SOLUSD",1728705552829,6.8804,145.34,145.29,238.50842997]
["bitfinex","SOLUSD",1728705592358,6.8804,145.34,145.3,1.37628954]
["bitfinex","SOLUSD",1728705592766,6.8804,145.34,145.29,231.62572997]
["bitfinex","SOLUSD",1728705601873,14.0409212,145.35,145.31,10.62572997]
["bitfinex","SOLUSD",1728705602083,7.1609212,145.35,145.33,10.62572997]
["bitfinex","SOLUSD",1728705604561,0.8547679,145.36,145.33,10.62572997]
["bitfinex","SOLUSD",1728705606282,0.8547679,145.36,145.34,1.37601574]
["bitfinex","SOLUSD",1728705606480,0.8547679,145.36,145.33,10.62572997]
["bitfinex","SOLUSD",1728705614362,0.8547679,145.36,145.34,12.00169631]
["bitfinex","SOLUSD",1728705614555,0.8547679,145.36,145.35,10.62572997]
["bitfinex","SOLUSD",1728705619971,0.8547679,145.36,145.33,23.776884]
["bitfinex","SOLUSD",1728705620291,0.8547679,145.36,145.34,10.62572997]
["bitfinex","SOLUSD",1728705627695,0.8547679,145.36,145.35,23.776884]
["bitfinex","SOLUSD",1728705630188,0.8547679,145.36,145.35,34.40261397]
["bitfinex","SOLUSD",1728705635699,0.8547679,145.36,145.35,10.62572997]
["bitfinex","SOLUSD",1728705635906,0.8547679,145.36,145.32,23.776884]
["bitfinex","SOLUSD",1728705636271,0.8547679,145.36,145.35,10.62572997]
["bitfinex","SOLUSD",1728705637807,0.8547679,145.36,145.32,23.776884]
["bitfinex","SOLUSD",1728705638001,0.8547679,145.36,145.35,10.62572997]
["bitfinex","SOLUSD",1728705657502,0.8547679,145.36,145.35,34.40261397]
["bitfinex","SOLUSD",1728705663720,0.8547679,145.36,145.35,35.77812613]
["bitfinex","SOLUSD",1728705666108,23.25015475,145.44,145.36,23.776884]
["bitfinex","SOLUSD",1728705666293,22.9672,145.44,145.41,10.62572997]
["bitfinex","SOLUSD",1728705669506,22.9672,145.44,145.39,10.62572997]
["bitfinex","SOLUSD",1728705670409,22.9672,145.44,145.4,23.776884]
["bitfinex","SOLUSD",1728705671635,22.9672,145.44,145.39,10.62572997]
["bitfinex","SOLUSD",1728705673719,6.8761,145.43,145.39,10.62572997]
["bitfinex","SOLUSD",1728705673920,16.0915,145.44,145.34,1.67980011]
["bitfinex","SOLUSD",1728705674122,6.8761,145.43,145.37,10.62572997]
["bitfinex","SOLUSD",1728705674732,6.8763,145.43,145.39,10.62572997]
["bitfinex","SOLUSD",1728705676115,16.0915,145.44,145.33,16.08238217]
["bitfinex","SOLUSD",1728705676334,6.8766,145.42,145.37,10.62572997]
["bitfinex","SOLUSD",1728705676510,6.8766,145.42,145.38,1.37548162]
["bitfinex","SOLUSD",1728705677510,6.8763,145.43,145.38,1.37548162]
["bitfinex","SOLUSD",1728705677716,6.8763,145.43,145.38,23.776884]
["bitfinex","SOLUSD",1728705678028,6.8763,145.43,145.39,1.37538603]
["bitfinex","SOLUSD",1728705678415,6.8763,145.43,145.39,12.001116]
["bitfinex","SOLUSD",1728705678622,6.8763,145.43,145.39,10.62572997]
["bitfinex","SOLUSD",1728705680516,6.8763,145.43,145.39,12.00111035]
["bitfinex","SOLUSD",1728705682341,6.8763,145.43,145.39,10.62572997]
["bitfinex","SOLUSD",1728705683236,6.8763,145.43,145.39,12.00111098]
["bitfinex","SOLUSD",1728705683440,6.8763,145.43,145.39,10.62572997]
["bitfinex","SOLUSD",1728705694946,16.0915,145.44,145.33,14.36057689]
["bitfinex","SOLUSD",1728705695132,6.8774,145.41,145.33,6.654]
["bitfinex","SOLUSD",1728705695451,6.8774,145.41,145.36,10.62572997]
["bitfinex","SOLUSD",1728705695625,6.8774,145.41,145.33,6.654]
["bitfinex","SOLUSD",1728705695827,6.8774,145.41,145.36,10.62572997]
["bitfinex","SOLUSD",1728705700732,6.8766,145.42,145.37,10.62572997]
["bitfinex","SOLUSD",1728705700932,6.8766,145.42,145.38,10.62572997]
["bitfinex","SOLUSD",1728705707548,16.0915,145.44,145.39,1.37551124]
["bitfinex","SOLUSD",1728705707751,6.8762,145.43,145.39,1.37551124]
["bitfinex","SOLUSD",1728705710854,6.8762,145.43,145.39,12.00124121]
["bitfinex","SOLUSD",1728705713381,29.98947466,145.48,145.41,10.62572997]
["bitfinex","SOLUSD",1728705713591,6.8751,145.46,145.42,1.37517381]
["bitfinex","SOLUSD",1728705714157,29.98947466,145.48,145.42,1.37517381]
["bitfinex","SOLUSD",1728705714479,6.8752,145.45,145.42,1.37517381]
["bitfinex","SOLUSD",1728705716783,6.8752,145.45,145.41,10.62572997]
["bitfinex","SOLUSD",1728705720787,6.8758,145.44,145.39,10.62572997]
["bitfinex","SOLUSD",1728705726301,6.8758,145.44,145.4,10.62572997]
["bitfinex","SOLUSD",1728705728304,6.8758,145.44,145.38,23.776884]
["bitfinex","SOLUSD",1728705728481,6.8758,145.44,145.39,10.62572997]
["bitfinex","SOLUSD",1728705733091,6.8758,145.44,145.4,10.62572997]
["bitfinex","SOLUSD",1728705736810,6.8758,145.44,145.41,1.37524833]
["bitfinex","SOLUSD",1728705737810,6.8758,145.44,145.4,10.62572997]
["bitfinex","SOLUSD",1728705740424,29.98947466,145.48,145.4,10.62572997]
["bitfinex","SOLUSD",1728705740425,6.8753,145.45,145.4,10.62572997]
["bitfinex","SOLUSD",1728705740596,6.8753,145.45,145.41,1.37524722]
["bitfinex","SOLUSD",1728705741116,26.8743,145.47,145.42,10.62572997]
["bitfinex","SOLUSD",1728705741404,6.8748,145.46,145.42,10.62572997]
["bitfinex","SOLUSD",1728705741629,6.8752,145.45,145.42,10.62572997]
["bitfinex","SOLUSD",1728705743524,6.8752,145.45,145.39,1.37519019]
["bitfinex","SOLUSD",1728705743525,6.8752,145.45,145.41,10.62572997]
["bitfinex","SOLUSD",1728705743732,6.8752,145.45,145.41,12.00091992]
["bitfinex","SOLUSD",1728705744037,6.8752,145.45,145.41,10.62572997]
["bitfinex","SOLUSD",1728705745246,6.8752,145.45,145.42,1.37518988]
["bitfinex","SOLUSD",1728705748419,6.8752,145.45,145.41,10.62572997]
["bitfinex","SOLUSD",1728705751521,6.8752,145.45,145.42,1.37515221]
["bitfinex","SOLUSD",1728705757837,6.8747,145.46,145.42,1.37515221]
["bitfinex","SOLUSD",1728705758435,6.8747,145.46,145.43,10.62572997]
["bitfinex","SOLUSD",1728705759733,6.8747,145.46,145.44,5.15902378]
["bitfinex","SOLUSD",1728705759933,6.8747,145.46,145.43,10.62572997]
["bitfinex","SOLUSD",1728705760133,6.8747,145.46,145.44,5.15922321]
["bitfinex","SOLUSD",1728705760441,6.8747,145.46,145.43,10.62572997]
["bitfinex","SOLUSD",1728705760621,6.8747,145.46,145.44,5.15884922]
["bitfinex","SOLUSD",1728705760916,6.8747,145.46,145.43,1.3750286]
["bitfinex","SOLUSD",1728705761119,6.8747,145.46,145.44,5.15875524]
["bitfinex","SOLUSD",1728705761306,6.8747,145.46,145.43,1.3750286]
["bitfinex","SOLUSD",1728705761516,6.8747,145.46,145.44,5.15866801]
["bitfinex","SOLUSD",1728705761718,6.8747,145.46,145.43,1.3750286]
["bitfinex","SOLUSD",1728705761933,6.8747,145.46,145.44,5.15866625]
["bitfinex","SOLUSD",1728705762146,6.8747,145.46,145.43,1.3750286]
["bitfinex","SOLUSD",1728705762318,6.8747,145.46,145.44,5.15858949]
["bitfinex","SOLUSD",1728705762617,6.8747,145.46,145.43,1.3750286]
["bitfinex","SOLUSD",1728705762818,6.8747,145.46,145.44,5.15858949]
["bitfinex","SOLUSD",1728705763016,6.8747,145.46,145.43,1.3750286]
["bitfinex","SOLUSD",1728705763208,6.8747,145.46,145.44,5.15870789]
["bitfinex","SOLUSD",1728705763541,6.8747,145.46,145.43,1.3750286]
["bitfinex","SOLUSD",1728705763837,6.8747,145.46,145.44,5.15828048]
["bitfinex","SOLUSD",1728705764037,6.8747,145.46,145.42,10.62572997]
["bitfinex","SOLUSD",1728705764210,6.8747,145.46,145.43,5.15802843]
["bitfinex","SOLUSD",1728705764414,6.8747,145.46,145.44,5.15802843]
["bitfinex","SOLUSD",1728705764631,6.8747,145.46,145.42,10.62572997]
["bitfinex","SOLUSD",1728705764832,6.8747,145.46,145.43,6.53311056]
["bitfinex","SOLUSD",1728705765021,6.8747,145.46,145.44,5.15808116]
["bitfinex","SOLUSD",1728705765327,6.8747,145.46,145.43,1.3750294]
["bitfinex","SOLUSD",1728705765524,6.8747,145.46,145.44,5.15812958]
["bitfinex","SOLUSD",1728705765931,6.8747,145.46,145.45,5.1578888]
["bitfinex","SOLUSD",1728705769525,6.8747,145.46,145.45,5.15749396]
["bitfinex","SOLUSD",1728705771225,24.60678407,145.51,145.45,15.78322393]
["bitfinex","SOLUSD",1728705771426,24.60678407,145.51,145.45,10.62572997]
["bitfinex","SOLUSD",1728705771633,24.60678407,145.51,145.46,5.15688978]
["bitfinex","SOLUSD",1728705771844,24.60678407,145.51,145.45,10.62572997]
["bitfinex","SOLUSD",1728705772032,24.60678407,145.51,145.46,5.15688702]
["bitfinex","SOLUSD",1728705772342,24.60678407,145.51,145.45,10.62572997]
["bitfinex","SOLUSD",1728705772532,6.8738,145.48,145.46,5.15650803]
["bitfinex","SOLUSD",1728705772727,6.8738,145.48,145.45,10.62572997]
["bitfinex","SOLUSD",1728705773045,6.8738,145.48,145.46,5.15651416]
["bitfinex","SOLUSD",1728705773244,6.8738,145.48,145.45,10.62572997]
["bitfinex","SOLUSD",1728705773445,6.8738,145.48,145.46,5.15428141]
["bitfinex","SOLUSD",1728705773646,6.8738,145.48,145.45,10.62572997]
["bitfinex","SOLUSD",1728705774550,6.8738,145.48,145.46,5.15381112]
["bitfinex","SOLUSD",1728705774723,6.8738,145.48,145.45,10.62572997]
["bitfinex","SOLUSD",1728705775020,6.8738,145.48,145.46,5.15381112]
["bitfinex","SOLUSD",1728705775222,6.8738,145.48,145.45,10.62572997]
["bitfinex","SOLUSD",1728705775516,6.8738,145.48,145.46,5.1536353]
["bitfinex","SOLUSD",1728705775720,6.8738,145.48,145.45,10.62572997]
["bitfinex","SOLUSD",1728705775946,6.8738,145.48,145.46,5.1536353]
["bitfinex","SOLUSD",1728705776153,6.8738,145.48,145.45,10.62572997]
["bitfinex","SOLUSD",1728705776446,6.8738,145.48,145.46,5.15350503]
["bitfinex","SOLUSD",1728705776632,6.8738,145.48,145.45,10.62572997]
["bitfinex","SOLUSD",1728705776834,6.8738,145.48,145.46,5.15341382]
["bitfinex","SOLUSD",1728705777051,6.8738,145.48,145.45,10.62572997]
["bitfinex","SOLUSD",1728705777236,6.8738,145.48,145.46,5.15322662]
["bitfinex","SOLUSD",1728705777537,6.8738,145.48,145.45,10.62572997]
["bitfinex","SOLUSD",1728705777723,6.8738,145.48,145.46,5.15324351]
["bitfinex","SOLUSD",1728705777924,6.8738,145.48,145.45,10.62572997]
["bitfinex","SOLUSD",1728705778221,6.8738,145.48,145.46,5.15345354]
["bitfinex","SOLUSD",1728705778419,6.8738,145.48,145.45,10.62572997]
["bitfinex","SOLUSD",1728705778623,6.8738,145.48,145.46,5.15339684]
["bitfinex","SOLUSD",1728705778841,6.8738,145.48,145.45,10.62572997]
["bitfinex","SOLUSD",1728705779053,6.8738,145.48,145.46,5.15333296]
["bitfinex","SOLUSD",1728705779235,6.8738,145.48,145.45,10.62572997]
["bitfinex","SOLUSD",1728705779438,6.8738,145.48,145.46,5.15331393]
["bitfinex","SOLUSD",1728705779641,6.8738,145.48,145.45,10.62572997]
["bitfinex","SOLUSD",1728705780122,6.8738,145.48,145.46,10.30662786]
["bitfinex","SOLUSD",1728705780326,6.8738,145.48,145.46,5.15331393]
["bitfinex","SOLUSD",1728705781353,6.8742,145.47,145.46,5.15331393]
["bitfinex","SOLUSD",1728705781552,6.8742,145.47,145.46,10.30679684]
["bitfinex","SOLUSD",1728705782145,6.8742,145.47,145.46,10.30689678]
["bitfinex","SOLUSD",1728705782635,6.8742,145.47,145.46,5.15331393]
["bitfinex","SOLUSD",1728705782832,6.8742,145.47,145.46,10.30698748]
["bitfinex","SOLUSD",1728705787055,6.8742,145.47,145.46,5.15367355]
["bitfinex","SOLUSD",1728705788948,6.8742,145.47,145.46,5.15498017]
["bitfinex","SOLUSD",1728705789147,6.8742,145.47,145.44,12.00068373]
["bitfinex","SOLUSD",1728705789443,6.8742,145.47,145.45,5.15499046]
["bitfinex","SOLUSD",1728705789645,6.8742,145.47,145.46,5.15499046]
["bitfinex","SOLUSD",1728705792258,6.8742,145.47,145.44,12.00068373]
["bitfinex","SOLUSD",1728705792456,6.8742,145.47,145.46,5.15519901]
["bitfinex","SOLUSD",1728705793962,6.8738,145.48,145.46,5.15519901]
["bitfinex","SOLUSD",1728705794160,6.8738,145.48,145.47,5.15519901]
["bitfinex","SOLUSD",1728705795244,8.02918407,145.51,145.47,5.15519901]
["bitfinex","SOLUSD",1728705795546,6.8733,145.49,145.48,5.15519901]
["bitfinex","SOLUSD",1728705795748,6.8733,145.49,145.48,5.14670865]
["bitfinex","SOLUSD",1728705796160,0.8524647,145.51,145.46,10.62572997]
["bitfinex","SOLUSD",1728705796359,6.8729,145.5,145.48,5.14672083]
["bitfinex","SOLUSD",1728705796741,6.8729,145.5,145.49,5.14672083]
["bitfinex","SOLUSD",1728705799158,0.8524647,145.51,145.49,5.14672083]
["bitfinex","SOLUSD",1728705799159,7.7248647,145.51,145.49,5.14672083]
["bitfinex","SOLUSD",1728705799346,7.7248647,145.51,145.47,25.15141779]
["bitfinex","SOLUSD",1728705799557,7.7248647,145.51,145.48,13.36501267]
["bitfinex","SOLUSD",1728705799852,7.7248647,145.51,145.49,5.14038951]
["bitfinex","SOLUSD",1728705800050,7.7248647,145.51,145.47,23.776884]
["bitfinex","SOLUSD",1728705800253,7.7248647,145.51,145.48,13.36178915]
["bitfinex","SOLUSD",1728705800454,7.7248647,145.51,145.49,5.13914967]
["bitfinex","SOLUSD",1728705800652,7.7248647,145.51,145.47,23.776884]
["bitfinex","SOLUSD",1728705800853,7.7248647,145.51,145.48,1.37453448]
["bitfinex","SOLUSD",1728705802865,7.7248647,145.51,145.48,12.00026445]
["bitfinex","SOLUSD",1728705803075,0.8524647,145.51,145.48,12.00026445]
["bitfinex","SOLUSD",1728705803778,0.8524647,145.51,145.49,10.62572997]
["bitfinex","SOLUSD",1728705803946,0.8524647,145.51,145.5,1.37442941]
["bitfinex","SOLUSD",1728705804268,0.8524647,145.51,145.49,10.62572997]
["bitfinex","SOLUSD",1728705806570,0.8524647,145.51,145.5,1.37432947]
["bitfinex","SOLUSD",1728705806779,0.8524647,145.51,145.49,10.62572997]
["bitfinex","SOLUSD",1728705807083,0.8524647,145.51,145.5,1.37433157]
["bitfinex","SOLUSD",1728705807373,0.8524647,145.51,145.49,10.62572997]
["bitfinex","SOLUSD",1728705810185,0.8524647,145.51,145.5,1.37433092]
["bitfinex","SOLUSD",1728705810359,0.8524647,145.51,145.49,10.62572997]
["bitfinex","SOLUSD",1728705814567,0.8524647,145.51,145.46,23.776884]
["bitfinex","SOLUSD",1728705814767,0.8524647,145.51,145.48,23.776884]
["bitfinex","SOLUSD",1728705814964,6.8728,145.5,145.44,16.6388]
["bitfinex","SOLUSD",1728705815290,6.8735,145.49,145.45,10.62572997]
["bitfinex","SOLUSD",1728705816843,6.8735,145.49,145.42,6.5466]
["bitfinex","SOLUSD",1728705816844,6.8735,145.49,145.46,12.00042304]
["bitfinex","SOLUSD",1728705818124,6.8735,145.49,145.46,10.62572997]
["bitfinex","SOLUSD",1728705819031,6.8735,145.49,145.47,1.3746899]
["bitfinex","SOLUSD",1728705819534,6.8735,145.49,145.46,10.62572997]
["bitfinex","SOLUSD",1728705821531,0.8524647,145.51,145.46,10.62572997]
["bitfinex","SOLUSD",1728705821532,6.8729,145.5,145.47,1.37468921]
["bitfinex","SOLUSD",1728705822119,6.8729,145.5,145.46,10.62572997]
["bitfinex","SOLUSD",1728705822332,6.8729,145.5,145.47,1.37466099]
["bitfinex","SOLUSD",1728705822626,6.8729,145.5,145.43,23.776884]
["bitfinex","SOLUSD",1728705822839,6.8729,145.5,145.46,10.62572997]
["bitfinex","SOLUSD",1728705824350,6.8729,145.5,145.47,1.37466366]
["bitfinex","SOLUSD",1728705825041,6.8729,145.5,145.46,10.62572997]
["bitfinex","SOLUSD",1728705825418,6.8729,145.5,145.47,1.37466329]
["bitfinex","SOLUSD",1728705826525,0.8524647,145.51,145.43,23.776884]
["bitfinex","SOLUSD",1728705826721,6.8736,145.49,145.45,23.776884]
["bitfinex","SOLUSD",1728705830929,6.8736,145.49,145.42,6.5466]
["bitfinex","SOLUSD",1728705831144,0.8524647,145.51,145.44,10.62572997]
["bitfinex","SOLUSD",1728705831145,6.8738,145.48,145.44,10.62572997]
["bitfinex","SOLUSD",1728705835577,6.8738,145.48,145.44,12.00063767]
["bitfinex","SOLUSD",1728705836173,6.8738,145.48,145.44,10.62572997]
["bitfinex","SOLUSD",1728705837749,6.8738,145.48,145.45,1.37490011]
["bitfinex","SOLUSD",1728705837949,6.8738,145.48,145.44,10.62572997]
["bitfinex","SOLUSD",1728705838266,15.9456,145.49,145.44,10.62572997]
["bitfinex","SOLUSD",1728705838570,22.819,145.49,145.44,10.62572997]
["bitfinex","SOLUSD",1728705838875,22.819,145.49,145.45,1.37481132]
["bitfinex","SOLUSD",1728705840544,6.8734,145.49,145.45,1.37481132]
["bitfinex","SOLUSD",1728705843982,6.8734,145.49,145.44,10.62572997]
["bitfinex","SOLUSD",1728705846483,0.8524647,145.51,145.44,10.62572997]
["bitfinex","SOLUSD",1728705846784,6.8738,145.48,145.44,10.62572997]
["bitfinex","SOLUSD",1728705851291,6.8743,145.47,145.43,10.62572997]
["bitfinex","SOLUSD",1728705852359,6.8751,145.46,145.4,14.2669478]
["bitfinex","SOLUSD",1728705852584,6.8751,145.46,145.4,17.18610088]
["bitfinex","SOLUSD",1728705853185,6.8751,145.46,145.4,10.62572997]
["bitfinex","SOLUSD",1728705855185,6.8751,145.46,145.4,23.776884]
["bitfinex","SOLUSD",1728705855361,6.8751,145.46,145.4,34.40261397]
["bitfinex","SOLUSD",1728705855775,15.737,145.49,145.4,23.776884]
["bitfinex","SOLUSD",1728705856063,6.8752,145.45,145.4,10.62572997]
["bitfinex","SOLUSD",1728705857393,6.8752,145.45,145.39,23.776884]
["bitfinex","SOLUSD",1728705857577,6.8752,145.45,145.4,10.62572997]
["bitfinex","SOLUSD",1728705860415,6.8752,145.45,145.41,10.62572997]
["bitfinex","SOLUSD",1728705865220,6.8762,145.43,145.39,10.62572997]
["bitfinex","SOLUSD",1728705865885,6.8757,145.44,145.39,10.62572997]
["bitfinex","SOLUSD",1728705866092,6.8757,145.44,145.4,1.37538405]
["bitfinex","SOLUSD",1728705866900,6.8757,145.44,145.39,10.62572997]
["bitfinex","SOLUSD",1728705874816,6.8757,145.44,145.4,10.62572997]
["bitfinex","SOLUSD",1728705900490,6.8748,145.46,145.42,10.62572997]
["bitfinex","SOLUSD",1728705908899,13.45247591,145.5,145.42,10.62572997]
["bitfinex","SOLUSD",1728705908900,29.95047591,145.5,145.42,10.62572997]
["bitfinex","SOLUSD",1728705909062,6.8738,145.48,145.44,10.62572997]
["bitfinex","SOLUSD",1728705911301,22.7774,145.5,145.45,1.37503369]
["bitfinex","SOLUSD",1728705911473,6.8734,145.49,145.44,10.62572997]
["bitfinex","SOLUSD",1728705912204,6.8734,145.49,145.45,10.62572997]
["bitfinex","SOLUSD",1728705930122,16.498,145.5,145.43,10.62572997]
["bitfinex","SOLUSD",1728705930431,16.498,145.5,145.39,6.0896]
["bitfinex","SOLUSD",1728705930432,6.8751,145.46,145.39,6.0896]
["bitfinex","SOLUSD",1728705930597,6.8751,145.46,145.4,10.62572997]
["bitfinex","SOLUSD",1728705931822,6.8751,145.46,145.41,23.776884]
["bitfinex","SOLUSD",1728705932303,6.8751,145.46,145.41,10.62572997]
["bitfinex","SOLUSD",1728705936637,6.8751,145.46,145.42,10.62572997]
["bitfinex","SOLUSD",1728705939903,20.0,145.49,145.42,10.62572997]
["bitfinex","SOLUSD",1728705940103,6.8738,145.48,145.43,1.37516218]
["bitfinex","SOLUSD",1728705940606,6.8734,145.49,145.44,10.62572997]
["bitfinex","SOLUSD",1728705942541,6.8738,145.48,145.44,10.62572997]
["bitfinex","SOLUSD",1728705944119,20.8524647,145.51,145.46,10.62572997]
["bitfinex","SOLUSD",1728705944332,6.8729,145.5,145.46,10.62572997]
["bitfinex","SOLUSD",1728705947457,7.7248647,145.51,145.46,10.62572997]
["bitfinex","SOLUSD",1728705958043,0.8524647,145.51,145.47,1.37467375]
["bitfinex","SOLUSD",1728705960368,0.8524647,145.51,145.46,10.62572997]
["bitfinex","SOLUSD",1728705962365,0.8524647,145.51,145.47,1.37467664]
["bitfinex","SOLUSD",1728705962570,0.8524647,145.51,145.46,10.62572997]
["bitfinex","SOLUSD",1728705975780,7.7248647,145.51,145.46,10.62572997]
["bitfinex","SOLUSD",1728705978889,0.8524647,145.51,145.43,21.9042]
["bitfinex","SOLUSD",1728705979186,6.875,145.46,145.39,21.7624]
["bitfinex","SOLUSD",1728705979358,20.0,145.49,145.44,10.62572997]
["bitfinex","SOLUSD",1728705979558,6.8738,145.48,145.44,10.62572997]
["bitfinex","SOLUSD",1728705989483,6.8746,145.47,145.43,10.62572997]
["bitfinex","SOLUSD",1728706001200,6.8746,145.47,145.45,400.0]
["bitfinex","SOLUSD",1728706001573,6.8747,145.46,145.45,400.0]
["bitfinex","SOLUSD",1728706018913,6.8744,145.47,145.45,400.0]
["bitfinex","SOLUSD",1728706028430,26.8737,145.49,145.45,400.0]
["bitfinex","SOLUSD",1728706028606,6.8737,145.49,145.46,10.62572997]
["bitfinex","SOLUSD",1728706028912,6.8729,145.5,145.48,10.62572997]
["bitfinex","SOLUSD",1728706033120,7.7248647,145.51,145.48,10.62572997]
["bitfinex","SOLUSD",1728706033309,0.8524647,145.51,145.48,10.62572997]
["bitfinex","SOLUSD",1728706033505,0.8524647,145.51,145.46,1.37489467]
["bitfinex","SOLUSD",1728706033695,0.8524647,145.51,145.5,10.62572997]
["bitfinex","SOLUSD",1728706042312,0.8524647,145.51,145.45,400.0]
["bitfinex","SOLUSD",1728706042313,0.8524647,145.51,145.46,23.776884]
["bitfinex","SOLUSD",1728706042513,0.8524647,145.51,145.48,10.62572997]
["bitfinex","SOLUSD",1728706071637,0.8524647,145.51,145.5,10.62572997]
["bitfinex","SOLUSD",1728706078331,0.8524647,145.51,145.5,34.40261397]
["bitfinex","SOLUSD",1728706079250,15.5788,145.58,145.5,34.40261397]
["bitfinex","SOLUSD",1728706079463,22.4479,145.58,145.55,10.62572997]
["bitfinex","SOLUSD",1728706079836,21.9479,145.58,145.55,10.62572997]
["bitfinex","SOLUSD",1728706080557,15.0788,145.58,145.55,10.62572997]
["bitfinex","SOLUSD",1728706080748,6.8695,145.57,145.53,10.62572997]
["bitfinex","SOLUSD",1728706083360,6.8695,145.57,145.54,5.11184785]
["bitfinex","SOLUSD",1728706083529,6.8695,145.57,145.55,5.11184785]
["bitfinex","SOLUSD",1728706083727,6.8695,145.57,145.53,10.62572997]
["bitfinex","SOLUSD",1728706084155,6.8695,145.57,145.54,5.11183449]
["bitfinex","SOLUSD",1728706084332,6.8695,145.57,145.53,10.62572997]
["bitfinex","SOLUSD",1728706088437,20.0,145.59,145.55,10.62572997]
["bitfinex","SOLUSD",1728706089365,26.8687,145.59,145.55,10.62572997]
["bitfinex","SOLUSD",1728706090254,6.8687,145.59,145.55,10.62572997]
["bitfinex","SOLUSD",1728706094343,6.869,145.58,145.55,10.62572997]
["bitfinex","SOLUSD",1728706094763,6.8688,145.59,145.55,10.62572997]
["bitfinex","SOLUSD",1728706096861,6.8688,145.59,145.56,10.62572997]
["bitfinex","SOLUSD",1728706097463,20.0,145.61,145.58,10.62572997]
["bitfinex","SOLUSD",1728706098467,26.8677,145.61,145.58,10.62572997]
["bitfinex","SOLUSD",1728706099155,26.8678,145.61,145.58,10.62572997]
["bitfinex","SOLUSD",1728706099355,15.3997,145.62,145.58,10.62572997]
["bitfinex","SOLUSD",1728706099553,22.2673,145.62,145.58,10.62572997]
["bitfinex","SOLUSD",1728706101467,15.3997,145.62,145.58,10.62572997]
["bitfinex","SOLUSD",1728706101646,6.8667,145.63,145.58,10.62572997]
["bitfinex","SOLUSD",1728706102775,6.8672,145.62,145.58,10.62572997]
["bitfinex","SOLUSD",1728706110184,6.8672,145.62,145.59,10.62572997]
["bitfinex","SOLUSD",1728706121287,6.8667,145.63,145.59,10.62572997]
["bitfinex","SOLUSD",1728706139404,20.8524647,145.65,145.59,10.62572997]
["bitfinex","SOLUSD",1728706139587,6.8663,145.64,145.59,10.62572997]
["bitfinex","SOLUSD",1728706140581,6.8663,145.64,145.55,22.5591]
["bitfinex","SOLUSD",1728706140800,20.8524647,145.65,145.57,10.62572997]
["bitfinex","SOLUSD",1728706142406,6.8672,145.62,145.57,10.62572997]
["bitfinex","SOLUSD",1728706143885,20.8524647,145.65,145.56,23.776884]
["bitfinex","SOLUSD",1728706144216,6.8677,145.61,145.56,23.776884]
["bitfinex","SOLUSD",1728706144507,6.8677,145.61,145.57,15.7274966]
["bitfinex","SOLUSD",1728706144711,6.8677,145.61,145.58,5.10176663]
["bitfinex","SOLUSD",1728706144874,6.8677,145.61,145.59,5.10176663]
["bitfinex","SOLUSD",1728706145078,6.8677,145.61,145.6,5.10176663]
["bitfinex","SOLUSD",1728706147112,6.8677,145.61,145.57,10.62572997]
["bitfinex","SOLUSD",1728706147330,6.8677,145.61,145.6,5.10641022]
["bitfinex","SOLUSD",1728706147478,6.8677,145.61,145.58,5.10641022]
["bitfinex","SOLUSD",1728706147683,6.8677,145.61,145.57,10.62572997]
["bitfinex","SOLUSD",1728706148811,20.8524647,145.65,145.57,10.62572997]
["bitfinex","SOLUSD",1728706149005,6.8672,145.62,145.57,10.62572997]
["bitfinex","SOLUSD",1728706149509,6.8672,145.62,145.57,11.99940946]
["bitfinex","SOLUSD",1728706149913,6.8672,145.62,145.57,10.62572997]
["bitfinex","SOLUSD",1728706152710,28.0134624,145.65,145.55,22.5591]
["bitfinex","SOLUSD",1728706152893,6.8681,145.6,145.55,26.75062997]
["bitfinex","SOLUSD",1728706154113,6.8681,145.6,145.55,10.62572997]
["bitfinex","SOLUSD",1728706158417,20.0,145.62,145.52,22.6161]
["bitfinex","SOLUSD",1728706158724,6.8695,145.58,145.53,10.62572997]
["bitfinex","SOLUSD",1728706160523,6.8695,145.58,145.51,23.776884]
["bitfinex","SOLUSD",1728706160694,6.8695,145.58,145.53,10.62572997]
["bitfinex","SOLUSD",1728706161010,6.8695,145.58,145.54,10.62572997]
["bitfinex","SOLUSD",1728706162106,6.8695,145.58,145.52,1.37407306]
["bitfinex","SOLUSD",1728706162309,6.8695,145.58,145.54,10.62572997]
["bitfinex","SOLUSD",1728706164008,6.8695,145.58,145.51,23.776884]
["bitfinex","SOLUSD",1728706164009,6.8695,145.58,145.53,10.62572997]
["bitfinex","SOLUSD",1728706175811,6.8699,145.57,145.5,23.776884]
["bitfinex","SOLUSD",1728706176008,6.8699,145.57,145.52,10.62572997]
["bitfinex","SOLUSD",1728706177135,15.2301,145.59,145.53,1.37410232]
["bitfinex","SOLUSD",1728706177341,6.8692,145.58,145.53,1.37410232]
["bitfinex","SOLUSD",1728706177643,6.8692,145.58,145.52,10.62572997]
["bitfinex","SOLUSD",1728706178726,6.8692,145.58,145.54,10.62572997]
["bitfinex","SOLUSD",1728706187324,6.8692,145.58,145.53,10.62572997]
["bitfinex","SOLUSD",1728706212041,6.8696,145.57,145.53,10.62572997]
["bitfinex","SOLUSD",1728706222874,15.2301,145.59,145.53,10.62572997]
["bitfinex","SOLUSD",1728706223074,6.8691,145.58,145.53,10.62572997]
["bitfinex","SOLUSD",1728706224061,22.0988,145.59,145.53,10.62572997]
["bitfinex","SOLUSD",1728706224579,15.2301,145.59,145.53,10.62572997]
["bitfinex","SOLUSD",1728706224756,6.8691,145.58,145.53,10.62572997]
["bitfinex","SOLUSD",1728706225577,6.8699,145.57,145.49,16.2263]
["bitfinex","SOLUSD",1728706225876,6.8699,145.57,145.52,10.62572997]
["bitfinex","SOLUSD",1728706242526,15.2301,145.59,145.49,16.2263]
["bitfinex","SOLUSD",1728706242527,6.8691,145.58,145.54,10.62572997]
["bitfinex","SOLUSD",1728706252669,6.8691,145.58,145.53,10.62572997]
["bitfinex","SOLUSD",1728706257155,5.951227,145.58,145.53,10.62572997]
["bitfinex","SOLUSD",1728706263550,6.8696,145.57,145.49,16.2263]
["bitfinex","SOLUSD",1728706263755,6.8696,145.57,145.52,10.62572997]
["bitfinex","SOLUSD",1728706279303,6.8696,145.57,145.49,23.93287689]
["bitfinex","SOLUSD",1728706279511,6.8696,145.57,145.52,10.62572997]
["bitfinex","SOLUSD",1728706285615,6.8696,145.57,145.49,23.93287689]
["bitfinex","SOLUSD",1728706285810,6.87,145.56,145.51,10.62572997]
["bitfinex","SOLUSD",1728706286196,6.8696,145.57,145.51,10.62572997]
["bitfinex","SOLUSD",1728706287193,15.2301,145.59,145.49,16.2263]
["bitfinex","SOLUSD",1728706287408,15.2301,145.59,145.5,10.62572997]
["bitfinex","SOLUSD",1728706288406,6.8701,145.56,145.5,12.00005957]
["bitfinex","SOLUSD",1728706291788,6.8701,145.56,145.5,10.62572997]
["bitfinex","SOLUSD",1728706312731,6.8701,145.56,145.5,12.0000481]
["bitfinex","SOLUSD",1728706319043,6.8701,145.56,145.5,10.62572997]
["bitfinex","SOLUSD",1728706320531,6.8696,145.57,145.53,10.62572997]
["bitfinex","SOLUSD",1728706325246,6.8696,145.57,145.52,10.62572997]
["bitfinex","SOLUSD",1728706332154,6.8702,145.56,145.52,10.62572997]
["bitfinex","SOLUSD",1728706333072,6.8705,145.55,145.51,10.62572997]
["bitfinex","SOLUSD",1728706343570,6.87,145.56,145.52,1.37427741]
["bitfinex","SOLUSD",1728706346168,6.87,145.56,145.51,10.62572997]
["bitfinex","SOLUSD",1728706348079,6.87,145.56,145.52,1.3742334]
["bitfinex","SOLUSD",1728706349858,6.87,145.56,145.51,10.62572997]
["bitfinex","SOLUSD",1728706352385,6.87,145.56,145.52,1.37423003]
["bitfinex","SOLUSD",1728706355663,6.87,145.56,145.51,10.62572997]
["bitfinex","SOLUSD",1728706356775,6.8704,145.55,145.49,16.2263]
["bitfinex","SOLUSD",1728706356980,6.8704,145.55,145.51,10.62572997]
["bitfinex","SOLUSD",1728706357489,6.87,145.56,145.51,10.62572997]
["bitfinex","SOLUSD",1728706357781,6.87,145.56,145.52,1.37417358]
["bitfinex","SOLUSD",1728706362458,6.87,145.56,145.51,10.62572997]
["bitfinex","SOLUSD",1728706362656,6.8705,145.55,145.49,16.2263]
["bitfinex","SOLUSD",1728706362861,6.8705,145.55,145.5,11.99993769]
["bitfinex","SOLUSD",1728706363788,6.8705,145.55,145.52,10.62572997]
["bitfinex","SOLUSD",1728706364994,15.2301,145.59,145.52,10.62572997]
["bitfinex","SOLUSD",1728706364995,6.8701,145.56,145.52,10.62572997]
["bitfinex","SOLUSD",1728706372299,6.8696,145.57,145.53,1.37421856]
["bitfinex","SOLUSD",1728706373078,6.8696,145.57,145.53,11.99994853]
["bitfinex","SOLUSD",1728706376491,6.8681,145.6,145.55,10.62572997]
["bitfinex","SOLUSD",1728706376694,6.8681,145.6,145.56,1.3738453]
["bitfinex","SOLUSD",1728706377199,6.8681,145.6,145.57,10.62572997]
["bitfinex","SOLUSD",1728706384414,6.8681,145.6,145.55,34.40261397]
["bitfinex","SOLUSD",1728706384704,6.8681,145.6,145.55,10.62572997]
["bitfinex","SOLUSD",1728706387109,6.8677,145.61,145.57,10.62572997]
["bitfinex","SOLUSD",1728706388599,16.1656,145.63,145.59,10.62572997]
["bitfinex","SOLUSD",1728706388600,6.8672,145.62,145.59,10.62572997]
["bitfinex","SOLUSD",1728706389416,6.8667,145.63,145.6,10.62572997]
["bitfinex","SOLUSD",1728706389597,14.01614512,145.64,145.6,11.99930412]
["bitfinex","SOLUSD",1728706389915,6.8662,145.64,145.6,11.99930412]
["bitfinex","SOLUSD",1728706393318,6.8662,145.64,145.6,10.62572997]
["bitfinex","SOLUSD",1728706395618,0.8524647,145.65,145.6,10.62572997]
["bitfinex","SOLUSD",1728706395804,6.8669,145.63,145.6,10.62572997]
["bitfinex","SOLUSD",1728706401020,6.8663,145.64,145.6,10.62572997]
["bitfinex","SOLUSD",1728706401420,0.8524647,145.65,145.57,6.4618]
["bitfinex","SOLUSD",1728706401627,6.8667,145.63,145.59,10.62572997]
["bitfinex","SOLUSD",1728706404392,6.8667,145.63,145.6,1.37346636]
["bitfinex","SOLUSD",1728706410422,6.8667,145.63,145.59,10.62572997]
["bitfinex","SOLUSD",1728706413430,6.8663,145.64,145.59,10.62572997]
["bitfinex","SOLUSD",1728706414230,6.8663,145.64,145.61,10.62572997]
["bitfinex","SOLUSD",1728706414727,0.8524647,145.65,145.62,1.37333659]
["bitfinex","SOLUSD",1728706416917,7.7183647,145.65,145.61,10.62572997]
["bitfinex","SOLUSD",1728706417128,6.8662,145.64,145.61,10.62572997]
["bitfinex","SOLUSD",1728706419534,6.8662,145.64,145.57,21.5636]
["bitfinex","SOLUSD",1728706419832,6.8662,145.64,145.59,10.62572997]
["bitfinex","SOLUSD",1728706420212,6.8667,145.63,145.59,10.62572997]
["bitfinex","SOLUSD",1728706430252,6.8667,145.63,145.6,1.37347163]
["bitfinex","SOLUSD",1728706431055,6.8667,145.63,145.59,10.62572997]
["bitfinex","SOLUSD",1728706431645,6.8667,145.63,145.6,1.37347087]
["bitfinex","SOLUSD",1728706433225,6.8667,145.63,145.61,5.10517362]
["bitfinex","SOLUSD",1728706433436,6.8667,145.63,145.6,1.37347087]
["bitfinex","SOLUSD",1728706433632,6.8667,145.63,145.61,5.10508331]
["bitfinex","SOLUSD",1728706433949,6.8667,145.63,145.6,1.37347087]
["bitfinex","SOLUSD",1728706434151,6.8667,145.63,145.61,5.10508331]
["bitfinex","SOLUSD",1728706434353,6.8667,145.63,145.6,1.37347087]
["bitfinex","SOLUSD",1728706434536,6.8667,145.63,145.61,5.10470891]
["bitfinex","SOLUSD",1728706434850,6.8667,145.63,145.6,1.37347087]
["bitfinex","SOLUSD",1728706435154,6.8667,145.63,145.61,5.10470934]
["bitfinex","SOLUSD",1728706435345,6.8667,145.63,145.6,1.37347087]
["bitfinex","SOLUSD",1728706440770,6.8663,145.64,145.61,10.62572997]
["bitfinex","SOLUSD",1728706443948,7.7182647,145.65,145.61,10.62572997]
["bitfinex","SOLUSD",1728706450958,6.8663,145.64,145.61,10.62572997]
["bitfinex","SOLUSD",1728706451168,6.8663,145.64,145.59,10.62572997]
["bitfinex","SOLUSD",1728706451463,6.8663,145.64,145.6,5.10522028]
["bitfinex","SOLUSD",1728706451770,6.8663,145.64,145.59,10.62572997]
["bitfinex","SOLUSD",1728706451939,6.8663,145.64,145.6,5.10566687]
["bitfinex","SOLUSD",1728706452141,6.8663,145.64,145.59,10.62572997]
["bitfinex","SOLUSD",1728706452362,6.8663,145.64,145.6,5.10571972]
["bitfinex","SOLUSD",1728706452558,6.8663,145.64,145.59,10.62572997]
["bitfinex","SOLUSD",1728706452763,6.8663,145.64,145.6,5.10573659]
["bitfinex","SOLUSD",1728706452945,6.8663,145.64,145.59,10.62572997]
["bitfinex","SOLUSD",1728706453146,6.8663,145.64,145.6,5.10567712]
["bitfinex","SOLUSD",1728706453347,6.8663,145.64,145.59,10.62572997]
["bitfinex","SOLUSD",1728706453553,6.8663,145.64,145.6,5.10566498]
["bitfinex","SOLUSD",1728706453747,6.8663,145.64,145.59,10.62572997]
["bitfinex","SOLUSD",1728706454066,6.8663,145.64,145.6,5.10566498]
["bitfinex","SOLUSD",1728706454236,6.8663,145.64,145.59,10.62572997]
["bitfinex","SOLUSD",1728706454436,6.8663,145.64,145.6,5.10567438]
["bitfinex","SOLUSD",1728706454662,6.8663,145.64,145.59,10.62572997]
["bitfinex","SOLUSD",1728706454861,6.8663,145.64,145.6,5.10574601]
["bitfinex","SOLUSD",1728706455077,6.8663,145.64,145.59,10.62572997]
["bitfinex","SOLUSD",1728706455264,6.8663,145.64,145.6,5.10583401]
["bitfinex","SOLUSD",1728706455466,6.8663,145.64,145.59,10.62572997]
["bitfinex","SOLUSD",1728706455785,6.8663,145.64,145.6,5.10652297]
["bitfinex","SOLUSD",1728706456082,6.8663,145.64,145.59,10.62572997]
["bitfinex","SOLUSD",1728706456247,6.8663,145.64,145.6,5.10657465]
["bitfinex","SOLUSD",1728706456451,6.8663,145.64,145.59,10.62572997]
["bitfinex","SOLUSD",1728706456651,6.8663,145.64,145.6,5.10660351]
["bitfinex","SOLUSD",1728706456870,6.8663,145.64,145.59,10.62572997]
["bitfinex","SOLUSD",1728706467662,6.8663,145.64,145.6,1.37341806]
["bitfinex","SOLUSD",1728706468694,6.8663,145.64,145.59,10.62572997]
["bitfinex","SOLUSD",1728706469064,6.8663,145.64,145.6,1.37340452]
["bitfinex","SOLUSD",1728706469909,6.8663,145.64,145.59,10.62572997]
["bitfinex","SOLUSD",1728706471057,6.8663,145.64,145.57,33.5627402]
["bitfinex","SOLUSD",1728706471461,6.8663,145.64,145.57,32.18932997]
["bitfinex","SOLUSD",1728706475787,6.8663,145.64,145.58,1.37345987]
["bitfinex","SOLUSD",1728706475993,6.8663,145.64,145.57,32.18932997]
["bitfinex","SOLUSD",1728706477496,6.8663,145.64,145.58,1.37344556]
["bitfinex","SOLUSD",1728706478495,6.8663,145.64,145.58,1.37345844]
["bitfinex","SOLUSD",1728706490301,6.8663,145.64,145.59,10.62572997]
["bitfinex","SOLUSD",1728706490505,0.8524647,145.65,145.6,1.3733458]
["bitfinex","SOLUSD",1728706490683,7.7182647,145.65,145.6,1.3733458]
["bitfinex","SOLUSD",1728706491580,7.7182647,145.65,145.59,10.62572997]
["bitfinex","SOLUSD",1728706493504,7.7182647,145.65,145.6,1.3733716]
["bitfinex","SOLUSD",1728706493909,7.7182647,145.65,145.59,10.62572997]
["bitfinex","SOLUSD",1728706497919,6.8663,145.64,145.59,10.62572997]
["bitfinex","SOLUSD",1728706498607,6.8663,145.64,145.6,1.37337264]
["bitfinex","SOLUSD",1728706498808,6.8663,145.64,145.59,10.62572997]
["bitfinex","SOLUSD",1728706499508,7.7182647,145.65,145.6,1.37332459]
["bitfinex","SOLUSD",1728706499908,0.8524647,145.65,145.6,1.37332459]
["bitfinex","SOLUSD",1728706500905,0.8524647,145.65,145.6,11.99905456]
["bitfinex","SOLUSD",1728706502111,0.8524647,145.65,145.6,10.62572997]
["bitfinex","SOLUSD",1728706505187,0.8524647,145.65,145.62,10.62572997]
["bitfinex","SOLUSD",1728706505384,0.8524647,145.65,145.63,1.37308825]
["bitfinex","SOLUSD",1728706505801,0.8524647,145.65,145.64,10.62572997]
["bitfinex","SOLUSD",1728706507511,0.8524647,145.65,145.63,10.62572997]
["bitfinex","SOLUSD",1728706517121,0.8524647,145.65,145.64,1.37283516]
["bitfinex","SOLUSD",1728706517698,0.8524647,145.65,145.63,10.62572997]
["bitfinex","SOLUSD",1728706524717,0.8524647,145.65,145.64,1.37282346]
["bitfinex","SOLUSD",1728706525205,0.8524647,145.65,145.63,10.62572997]
["bitfinex","SOLUSD",1728706528040,0.8524647,145.65,145.61,21.7978]
["bitfinex","SOLUSD",1728706528329,0.8524647,145.65,145.63,10.62572997]
["bitfinex","SOLUSD",1728706531841,0.8524647,145.65,145.64,1.37278642]
["bitfinex","SOLUSD",1728706532013,0.8524647,145.65,145.63,10.62572997]
["bitfinex","SOLUSD",1728706534127,0.8524647,145.65,145.64,5.10793288]
["bitfinex","SOLUSD",1728706535114,0.8524647,145.65,145.62,10.62572997]
["bitfinex","SOLUSD",1728706535430,0.8524647,145.65,145.63,5.10920134]
["bitfinex","SOLUSD",1728706535736,0.8524647,145.65,145.62,10.62572997]
["bitfinex","SOLUSD",1728706535905,0.8524647,145.65,145.63,5.10924737]
["bitfinex","SOLUSD",1728706536102,0.8524647,145.65,145.64,5.11046413]
["bitfinex","SOLUSD",1728706539637,0.8524647,145.65,145.64,5.11139138]
["bitfinex","SOLUSD",1728706543235,7.7181647,145.65,145.64,5.11139138]
["bitfinex","SOLUSD",1728706544038,0.8524647,145.65,145.64,5.11139138]
["bitfinex","SOLUSD",1728706548123,0.8524647,145.65,145.61,10.62572997]
["bitfinex","SOLUSD",1728706552424,0.8524647,145.65,145.62,1.37320274]
["bitfinex","SOLUSD",1728706552745,0.8524647,145.65,145.58,7.70650074]
["bitfinex","SOLUSD",1728706553046,0.8524647,145.65,145.6,10.62572997]
["bitfinex","SOLUSD",1728706554527,0.8524647,145.65,145.58,7.70650074]
["bitfinex","SOLUSD",1728706554849,0.8524647,145.65,145.6,10.62572997]
["bitfinex","SOLUSD",1728706557746,7.7182647,145.65,145.58,7.70650074]
["bitfinex","SOLUSD",1728706558047,7.7182647,145.65,145.59,10.62572997]
["bitfinex","SOLUSD",1728706558545,6.8663,145.64,145.59,10.62572997]
["bitfinex","SOLUSD",1728706558743,6.8663,145.64,145.58,7.70650074]
["bitfinex","SOLUSD",1728706559647,6.8663,145.64,145.59,1.37339409]
["bitfinex","SOLUSD",1728706561927,6.8663,145.64,145.58,7.70650074]
["bitfinex","SOLUSD",1728706562452,6.8663,145.64,145.58,18.33223071]
["bitfinex","SOLUSD",1728706562928,6.8663,145.64,145.59,1.37339678]
["bitfinex","SOLUSD",1728706563330,6.8663,145.64,145.58,18.33223071]
["bitfinex","SOLUSD",1728706563654,6.8663,145.64,145.58,10.62572997]
["bitfinex","SOLUSD",1728706564630,6.8663,145.64,145.59,1.37340639]
["bitfinex","SOLUSD",1728706564831,6.8663,145.64,145.58,10.62572997]
["bitfinex","SOLUSD",1728706566446,6.8663,145.64,145.56,10.62572997]
["bitfinex","SOLUSD",1728706566650,6.8667,145.63,145.56,10.62572997]
["bitfinex","SOLUSD",1728706574073,6.8677,145.61,145.55,23.776884]
["bitfinex","SOLUSD",1728706576372,6.8672,145.62,145.56,1.37368498]
["bitfinex","SOLUSD",1728706576667,6.8672,145.62,145.55,23.776884]
["bitfinex","SOLUSD",1728706576843,6.8672,145.62,145.56,1.37373385]
["bitfinex","SOLUSD",1728706577043,6.8672,145.62,145.55,23.776884]
["bitfinex","SOLUSD",1728706578278,6.8678,145.61,145.55,23.776884]
["bitfinex","SOLUSD",1728706578763,15.7535,145.64,145.55,23.776884]
["bitfinex","SOLUSD",1728706578973,22.6217,145.6,145.55,23.776884]
["bitfinex","SOLUSD",1728706579175,6.8687,145.59,145.55,23.776884]
["bitfinex","SOLUSD",1728706592668,6.8691,145.58,145.55,23.776884]
["bitfinex","SOLUSD",1728706593979,15.7535,145.6,145.55,23.776884]
["bitfinex","SOLUSD",1728706594290,6.87,145.56,145.55,23.776884]
["bitfinex","SOLUSD",1728706594776,23.1291,145.56,145.55,23.776884]
["bitfinex","SOLUSD",1728706596461,29.6668,145.56,145.55,23.776884]
["bitfinex","SOLUSD",1728706597284,22.7968,145.56,145.43,41.9933]
["bitfinex","SOLUSD",1728706597488,6.8733,145.49,145.43,41.9933]
["bitfinex","SOLUSD",1728706597693,6.8733,145.49,145.43,35.9157]
["bitfinex","SOLUSD",1728706599090,6.8733,145.49,145.43,20.64]
["bitfinex","SOLUSD",1728706600287,15.5473,145.5,145.46,1.37486876]
["bitfinex","SOLUSD",1728706600494,6.8719,145.52,145.46,1.37486876]
["bitfinex","SOLUSD",1728706600790,6.8719,145.52,145.46,12.00059873]
["bitfinex","SOLUSD",1728706601009,21.6631,145.55,145.46,12.00059873]
["bitfinex","SOLUSD",1728706601192,6.8724,145.51,145.46,12.00059873]
["bitfinex","SOLUSD",1728706601692,6.8724,145.51,145.46,10.62572997]
["bitfinex","SOLUSD",1728706602694,6.8724,145.51,145.46,12.00046428]
["bitfinex","SOLUSD",1728706604792,6.8724,145.51,145.46,10.62572997]
["bitfinex","SOLUSD",1728706604995,6.8724,145.51,145.44,10.62572997]
["bitfinex","SOLUSD",1728706607601,6.8724,145.51,145.46,1.37473387]
["bitfinex","SOLUSD",1728706607974,6.8724,145.51,145.44,10.62572997]
["bitfinex","SOLUSD",1728706609301,6.8724,145.51,145.46,1.37468173]
["bitfinex","SOLUSD",1728706609673,6.8724,145.51,145.44,10.62572997]
["bitfinex","SOLUSD",1728706611703,6.8724,145.51,145.46,1.37468146]
["bitfinex","SOLUSD",1728706612079,6.8724,145.51,145.44,10.62572997]
["bitfinex","SOLUSD",1728706615213,6.8724,145.51,145.46,1.3746818]
["bitfinex","SOLUSD",1728706616040,6.8724,145.51,145.44,10.62572997]
["bitfinex","SOLUSD",1728706620219,6.8724,145.51,145.41,7.70650074]
["bitfinex","SOLUSD",1728706620395,6.8724,145.51,145.44,10.62572997]
["bitfinex","SOLUSD",1728706623897,6.8728,145.5,145.44,10.62572997]
["bitfinex","SOLUSD",1728706629615,16.4277,145.51,145.42,10.62572997]
["bitfinex","SOLUSD",1728706629918,6.8738,145.48,145.42,10.62572997]
["bitfinex","SOLUSD",1728706632324,6.8738,145.48,145.44,10.62572997]
["bitfinex","SOLUSD",1728706632495,6.8738,145.48,145.41,7.70650074]
["bitfinex","SOLUSD",1728706632810,6.8738,145.48,145.43,10.62572997]
["bitfinex","SOLUSD",1728706635722,16.4277,145.51,145.45,411.82025677]
["bitfinex","SOLUSD",1728706635925,6.8729,145.5,145.46,1.37483134]
["bitfinex","SOLUSD",1728706636220,23.3001,145.51,145.46,1.37483134]
["bitfinex","SOLUSD",1728706636398,6.8728,145.5,145.46,1.37483134]
["bitfinex","SOLUSD",1728706639423,23.3001,145.51,145.46,1.37483134]
["bitfinex","SOLUSD",1728706639607,29.33561112,145.55,145.47,10.62572997]
["bitfinex","SOLUSD",1728706639802,29.33561112,145.55,145.48,1.3745787]
["bitfinex","SOLUSD",1728706639999,29.33561112,145.55,145.49,10.62572997]
["bitfinex","SOLUSD",1728706640198,16.0605,145.55,145.5,1.37439214]
["bitfinex","SOLUSD",1728706640421,16.0605,145.55,145.51,10.62572997]
["bitfinex","SOLUSD",1728706640599,6.87,145.56,145.51,10.62572997]
["bitfinex","SOLUSD",1728706645727,6.87,145.56,145.49,10.62572997]
["bitfinex","SOLUSD",1728706647835,43.776884,145.57,145.47,10.62572997]
["bitfinex","SOLUSD",1728706648828,6.871,145.54,145.47,10.62572997]
["bitfinex","SOLUSD",1728706652832,6.871,145.54,145.45,424.4255268]
["bitfinex","SOLUSD",1728706653018,6.871,145.54,145.45,435.05125677]
["bitfinex","SOLUSD",1728706655331,6.871,145.54,145.45,442.75775751]
["bitfinex","SOLUSD",1728706655510,6.871,145.54,145.46,1.37447165]
["bitfinex","SOLUSD",1728706657945,6.871,145.54,145.45,442.75775751]
["bitfinex","SOLUSD",1728706658236,6.871,145.54,145.46,1.37447145]
["bitfinex","SOLUSD",1728706658836,6.871,145.54,145.45,442.75775751]
["bitfinex","SOLUSD",1728706659632,6.2715,145.54,145.45,401.1945268]
["bitfinex","SOLUSD",1728706659939,6.8733,145.49,145.45,401.1945268]
["bitfinex","SOLUSD",1728706671036,6.8744,145.47,145.45,401.1945268]
["bitfinex","SOLUSD",1728706674150,6.8738,145.48,145.45,401.1945268]
["bitfinex","SOLUSD",1728706688350,6.8744,145.47,145.45,401.1945268]
["bitfinex","SOLUSD",1728706689150,15.9712,145.5,145.45,401.1945268]
["bitfinex","SOLUSD",1728706689349,6.8747,145.46,145.45,401.1945268]
["bitfinex","SOLUSD",1728706706957,22.0333,145.5,145.45,401.1945268]
["bitfinex","SOLUSD",1728706707153,6.8739,145.48,145.45,401.1945268]
["bitfinex","SOLUSD",1728706714073,22.0333,145.5,145.45,401.1945268]
["bitfinex","SOLUSD",1728706714074,6.8743,145.47,145.45,401.1945268]
["bitfinex","SOLUSD",1728706730362,6.8734,145.49,145.46,1.37493656]
["bitfinex","SOLUSD",1728706730563,6.8734,145.49,145.45,401.1945268]
["bitfinex","SOLUSD",1728706731386,6.8734,145.49,145.46,1.3748215]
["bitfinex","SOLUSD",1728706731687,14.01783857,145.51,145.46,1.3748215]
["bitfinex","SOLUSD",1728706732072,6.8728,145.5,145.46,1.3748215]
["bitfinex","SOLUSD",1728706732383,6.8728,145.5,145.45,411.82025677]
["bitfinex","SOLUSD",1728706736989,6.8742,145.47,145.45,401.1945268]
["bitfinex","SOLUSD",1728706743895,7.14543857,145.51,145.45,401.1945268]
["bitfinex","SOLUSD",1728706744081,6.8736,145.49,145.45,401.1945268]
["bitfinex","SOLUSD",1728706744392,6.8738,145.48,145.45,401.1945268]
["bitfinex","SOLUSD",1728706744792,7.14543857,145.51,145.45,401.1945268]
["bitfinex","SOLUSD",1728706744994,6.8747,145.46,145.45,401.1945268]
["bitfinex","SOLUSD",1728706761007,6.8743,145.47,145.45,401.1945268]
["bitfinex","SOLUSD",1728706766423,6.8734,145.49,145.46,1.37493854]
["bitfinex","SOLUSD",1728706781627,6.8734,145.49,145.45,401.1945268]
["bitfinex","SOLUSD",1728706797548,6.8734,145.49,145.46,1.37480022]
["bitfinex","SOLUSD",1728706797935,6.8734,145.49,145.45,401.1945268]
["bitfinex","SOLUSD",1728706798738,6.8734,145.49,145.46,1.37479845]
["bitfinex","SOLUSD",1728706799729,24.34430873,145.52,145.45,401.1945268]
["bitfinex","SOLUSD",1728706799935,6.8729,145.5,145.46,1.37471008]
["bitfinex","SOLUSD",1728706801863,14.03559137,145.53,145.46,1.37471008]
["bitfinex","SOLUSD",1728706802040,6.8719,145.52,145.47,10.62572997]
["bitfinex","SOLUSD",1728706802360,7.16379137,145.53,145.49,10.62572997]
["bitfinex","SOLUSD",1728706802544,6.8708,145.55,145.5,1.37433027]
["bitfinex","SOLUSD",1728706803260,6.8711,145.54,145.49,10.62572997]
["bitfinex","SOLUSD",1728706803457,6.8723,145.51,145.45,401.1945268]
["bitfinex","SOLUSD",1728706803632,6.8723,145.51,145.45,411.82025677]
["bitfinex","SOLUSD",1728706807240,6.8723,145.51,145.46,1.37452259]
["bitfinex","SOLUSD",1728706807437,6.872,145.52,145.46,1.37452259]
["bitfinex","SOLUSD",1728706807641,6.872,145.52,145.47,10.62572997]
["bitfinex","SOLUSD",1728706814764,6.872,145.52,145.48,1.37447875]
["bitfinex","SOLUSD",1728706815265,6.872,145.52,145.47,10.62572997]
["bitfinex","SOLUSD",1728706819468,6.872,145.52,145.48,1.37447788]
["bitfinex","SOLUSD",1728706819664,6.872,145.52,145.47,10.62572997]
["bitfinex","SOLUSD",1728706820367,6.872,145.52,145.48,1.37447517]
["bitfinex","SOLUSD",1728706822157,6.872,145.52,145.47,10.62572997]
["bitfinex","SOLUSD",1728706822864,6.872,145.52,145.45,411.82025677]
["bitfinex","SOLUSD",1728706826558,15.9521,145.54,145.45,411.82025677]
["bitfinex","SOLUSD",1728706826758,6.8726,145.51,145.45,411.82025677]
["bitfinex","SOLUSD",1728706830874,15.9521,145.54,145.45,411.82025677]
["bitfinex","SOLUSD",1728706831062,6.8729,145.5,145.45,401.1945268]
["bitfinex","SOLUSD",1728706841083,22.4578,145.54,145.45,411.82025677]
["bitfinex","SOLUSD",1728706841283,6.8725,145.51,145.45,411.82025677]
["bitfinex","SOLUSD",1728706846384,6.8725,145.51,145.45,401.1945268]
["bitfinex","SOLUSD",1728706847873,6.8725,145.51,145.46,1.37461369]
["bitfinex","SOLUSD",1728706850994,6.8725,145.51,145.45,401.1945268]
["bitfinex","SOLUSD",1728706856295,6.8725,145.51,145.46,1.37467697]
["bitfinex","SOLUSD",1728706861595,22.8231,145.54,145.45,407.5681268]
["bitfinex","SOLUSD",1728706861898,22.8231,145.54,145.47,10.62572997]
["bitfinex","SOLUSD",1728706862107,22.8231,145.54,145.48,1.37437701]
["bitfinex","SOLUSD",1728706866707,15.9521,145.54,145.48,1.37437701]
["bitfinex","SOLUSD",1728706866893,6.8715,145.53,145.48,1.37437701]
["bitfinex","SOLUSD",1728706869095,6.8715,145.53,145.47,10.62572997]
["bitfinex","SOLUSD",1728706869314,6.8715,145.53,145.45,418.19385677]
["bitfinex","SOLUSD",1728706869524,6.8722,145.52,145.45,407.5681268]
["bitfinex","SOLUSD",1728706869811,15.9521,145.54,145.45,407.5681268]
["bitfinex","SOLUSD",1728706869999,6.8725,145.51,145.46,1.37457401]
["bitfinex","SOLUSD",1728706871992,15.9521,145.54,145.46,1.37457401]
["bitfinex","SOLUSD",1728706872310,6.872,145.52,145.46,1.37457401]
["bitfinex","SOLUSD",1728706874909,6.872,145.52,145.46,12.00030398]
["bitfinex","SOLUSD",1728706877198,6.872,145.52,145.46,10.62572997]
["bitfinex","SOLUSD",1728706877626,6.872,145.52,145.45,407.5681268]
["bitfinex","SOLUSD",1728706877915,6.872,145.52,145.45,418.19385677]
["bitfinex","SOLUSD",1728706880118,6.872,145.52,145.46,1.37454238]
["bitfinex","SOLUSD",1728706881592,6.872,145.52,145.45,418.19385677]
["bitfinex","SOLUSD",1728706882019,22.1304,145.54,145.45,401.1945268]
["bitfinex","SOLUSD",1728706882621,6.8725,145.51,145.45,401.1945268]
["bitfinex","SOLUSD",1728706882819,6.8728,145.5,145.45,401.1945268]
["bitfinex","SOLUSD",1728706884109,22.1304,145.54,145.45,401.1945268]
["bitfinex","SOLUSD",1728706884807,6.8732,145.5,145.45,401.1945268]
["bitfinex","SOLUSD",1728706888214,21.8837,145.5,145.45,401.1945268]
["bitfinex","SOLUSD",1728706890219,21.8837,145.5,145.46,1.37476246]
["bitfinex","SOLUSD",1728706892107,21.8837,145.5,145.45,401.1945268]
["bitfinex","SOLUSD",1728706893426,21.8837,145.5,145.46,1.37474467]
["bitfinex","SOLUSD",1728706894318,21.8837,145.5,145.45,401.1945268]
["bitfinex","SOLUSD",1728706898744,21.8837,145.5,145.46,1.37473422]
["bitfinex","SOLUSD",1728706905035,15.0105,145.5,145.46,1.37473422]
["bitfinex","SOLUSD",1728706905252,22.2826,145.54,145.46,12.00046419]
["bitfinex","SOLUSD",1728706905539,29.1536,145.54,145.46,12.00046419]
["bitfinex","SOLUSD",1728706905840,29.1536,145.54,145.46,10.62572997]
["bitfinex","SOLUSD",1728706907642,29.1536,145.54,145.47,1.37441217]
["bitfinex","SOLUSD",1728706912650,6.8714,145.53,145.46,10.62572997]
["bitfinex","SOLUSD",1728706913040,6.8714,145.53,145.46,12.000136]
["bitfinex","SOLUSD",1728706916545,16.1043,145.54,145.46,16.82842997]
["bitfinex","SOLUSD",1728706916749,22.9753,145.54,145.46,16.82842997]
["bitfinex","SOLUSD",1728706917847,16.1043,145.54,145.46,6.2027]
["bitfinex","SOLUSD",1728706918025,6.872,145.52,145.46,6.2027]
["bitfinex","SOLUSD",1728706925158,6.872,145.52,145.47,1.37440166]
["bitfinex","SOLUSD",1728706925358,16.1043,145.54,145.47,1.37440166]
["bitfinex","SOLUSD",1728706925656,16.1043,145.54,145.47,10.62572997]
["bitfinex","SOLUSD",1728706925840,22.9756,145.54,145.47,10.62572997]
["bitfinex","SOLUSD",1728706926655,6.8715,145.53,145.47,10.62572997]
["bitfinex","SOLUSD",1728706927457,6.8715,145.53,145.46,6.2027]
["bitfinex","SOLUSD",1728706929263,16.1043,145.54,145.46,6.2027]
["bitfinex","SOLUSD",1728706929564,6.872,145.52,145.46,6.2027]
["bitfinex","SOLUSD",1728706930258,6.8724,145.51,145.45,401.1945268]
["bitfinex","SOLUSD",1728706930469,6.8728,145.5,145.45,401.1945268]
["bitfinex","SOLUSD",1728706931161,6.8724,145.51,145.45,401.1945268]
["bitfinex","SOLUSD",1728706933358,6.8728,145.5,145.45,401.1945268]
["bitfinex","SOLUSD",1728706939662,6.8728,145.5,145.46,1.37469922]
["bitfinex","SOLUSD",1728706939863,6.8724,145.51,145.46,1.37469922]
["bitfinex","SOLUSD",1728706940165,6.872,145.52,145.46,1.37469922]
["bitfinex","SOLUSD",1728706944637,6.872,145.52,145.45,411.82025677]
["bitfinex","SOLUSD",1728706945864,17.1794,145.53,145.45,401.1945268]
["bitfinex","SOLUSD",1728706946070,6.8734,145.49,145.45,401.1945268]
["bitfinex","SOLUSD",1728706947455,6.874,145.48,145.45,401.1945268]
["bitfinex","SOLUSD",1728706949867,16.5705,145.5,145.45,401.1945268]
["bitfinex","SOLUSD",1728706950077,6.8743,145.47,145.45,401.1945268]
["bitfinex","SOLUSD",1728706953874,6.8747,145.46,145.45,401.1945268]
["bitfinex","SOLUSD",1728706954379,6.8743,145.47,145.45,401.1945268]
["bitfinex","SOLUSD",1728706959183,29.81378079,145.5,145.45,401.1945268]
["bitfinex","SOLUSD",1728706959487,6.8738,145.48,145.45,401.1945268]
["bitfinex","SOLUSD",1728706969383,6.8743,145.47,145.45,401.1945268]
["bitfinex","SOLUSD",1728706980670,6.8738,145.48,145.45,401.1945268]
["bitfinex","SOLUSD",1728706981594,6.8738,145.48,145.46,1.37482412]
["bitfinex","SOLUSD",1728706985208,6.8738,145.48,145.45,401.1945268]
["bitfinex","SOLUSD",1728706986297,6.8738,145.48,145.46,1.37478696]
["bitfinex","SOLUSD",1728706989012,6.8738,145.48,145.45,401.1945268]
["bitfinex","SOLUSD",1728706989178,6.8744,145.47,145.45,401.1945268]
["bitfinex","SOLUSD",1728706990404,6.8747,145.46,145.45,401.1945268]
["bitfinex","SOLUSD",1728707014423,36.8747,145.46,145.45,401.1945268]
["bitfinex","SOLUSD",1728707022709,6.8747,145.46,145.45,401.1945268]
["bitfinex","SOLUSD",1728707025742,36.8747,145.46,145.45,401.1945268]
["bitfinex","SOLUSD",1728707039621,6.8747,145.46,145.45,401.1945268]
["bitfinex","SOLUSD",1728707040322,14.05035889,145.46,145.45,401.1945268]
["bitfinex","SOLUSD",1728707042054,15.24702885,145.46,145.45,401.1945268]
["bitfinex","SOLUSD",1728707042548,45.24702885,145.46,145.45,401.1945268]
["bitfinex","SOLUSD",1728707046444,45.24702885,145.46,145.45,391.8797268]
["bitfinex","SOLUSD",1728707048917,15.24702885,145.46,145.45,391.8797268]
["bitfinex","SOLUSD",1728707051859,45.24702885,145.46,145.45,391.8797268]
["bitfinex","SOLUSD",1728707065844,15.24702885,145.46,145.45,391.8797268]
["bitfinex","SOLUSD",1728707067168,45.24702885,145.46,145.45,391.8797268]
["bitfinex","SOLUSD",1728707082084,44.05035889,145.46,145.45,391.8797268]
["bitfinex","SOLUSD",1728707091286,31.32835783,145.46,145.45,391.8797268]
["bitfinex","SOLUSD",1728707091463,30.0,145.46,145.45,391.8797268]
["bitfinex","SOLUSD",1728707092173,31.19651704,145.46,145.45,391.8797268]
["bitfinex","SOLUSD",1728707092485,38.07121704,145.46,145.45,391.8797268]
["bitfinex","SOLUSD",1728707096881,8.07121704,145.46,145.45,391.8797268]
["bitfinex","SOLUSD",1728707099904,38.07121704,145.46,145.45,391.8797268]
["bitfinex","SOLUSD",1728707100208,36.8747,145.46,145.45,391.8797268]
["bitfinex","SOLUSD",1728707101600,6.8747,145.46,145.45,391.8797268]
["bitfinex","SOLUSD",1728707106190,36.8747,145.46,145.45,391.8797268]
["bitfinex","SOLUSD",1728707107821,6.8747,145.46,145.45,391.8797268]
["bitfinex","SOLUSD",1728707110113,36.8747,145.46,145.45,391.8797268]
["bitfinex","SOLUSD",1728707118519,6.8747,145.46,145.45,391.8797268]
["bitfinex","SOLUSD",1728707121622,36.8747,145.46,145.45,391.8797268]
["bitfinex","SOLUSD",1728707126825,6.8747,145.46,145.45,391.8797268]
["bitfinex","SOLUSD",1728707129899,36.8747,145.46,145.45,391.8797268]
["bitfinex","SOLUSD",1728707161348,56.8747,145.46,145.45,391.8797268]
["bitfinex","SOLUSD",1728707163232,26.8747,145.46,145.45,391.8797268]
["bitfinex","SOLUSD",1728707169433,56.8747,145.46,145.45,391.8797268]
["bitfinex","SOLUSD",1728707169866,26.8747,145.46,145.45,391.8797268]
["bitfinex","SOLUSD",1728707171551,6.8747,145.46,145.45,391.8797268]
["bitfinex","SOLUSD",1728707171760,14.0501381,145.47,145.45,391.8797268]
["bitfinex","SOLUSD",1728707171970,6.8747,145.46,145.45,391.8797268]
["bitfinex","SOLUSD",1728707173344,26.8747,145.46,145.45,391.8797268]
["bitfinex","SOLUSD",1728707175155,20.0,145.46,145.45,391.8797268]
["bitfinex","SOLUSD",1728707175360,26.8747,145.46,145.45,391.8797268]
["bitfinex","SOLUSD",1728707198182,20.0,145.46,145.45,391.8797268]
["bitfinex","SOLUSD",1728707198396,1.19625588,145.47,145.45,391.8797268]
["bitfinex","SOLUSD",1728707198575,20.0,145.48,145.46,1.37470408]
["bitfinex","SOLUSD",1728707199472,26.8739,145.48,145.46,1.37470408]
["bitfinex","SOLUSD",1728707201288,26.8739,145.48,145.45,391.8797268]
["bitfinex","SOLUSD",1728707207119,20.0,145.48,145.45,391.8797268]
["bitfinex","SOLUSD",1728707207286,20.0,145.48,145.46,1.37473105]
["bitfinex","SOLUSD",1728707207682,26.8738,145.48,145.46,1.37473105]
["bitfinex","SOLUSD",1728707209400,26.8738,145.48,145.45,391.8797268]
["bitfinex","SOLUSD",1728707210908,26.8738,145.48,145.46,1.37473318]
["bitfinex","SOLUSD",1728707213294,26.8738,145.48,145.45,391.8797268]
["bitfinex","SOLUSD",1728707217497,15.24627968,145.49,145.46,1.37465786]
["bitfinex","SOLUSD",1728707220823,23.776884,145.48,145.46,1.37465786]
["bitfinex","SOLUSD",1728707225100,23.776884,145.48,145.45,391.8797268]
["bitfinex","SOLUSD",1728707225957,6.8706,145.55,145.47,10.62572997]
["bitfinex","SOLUSD",1728707226223,0.8524647,145.65,145.46,16.33558467]
["bitfinex","SOLUSD",1728707226224,1.19455536,145.71,145.61,2.0]
["bitfinex","SOLUSD",1728707226451,1.19455536,145.71,145.7,40.68]
["bitfinex","SOLUSD",1728707226732,0.19870586,145.91,145.78,10.62572997]
["bitfinex","SOLUSD",1728707226906,0.19870586,145.91,145.85,6.8559]
["bitfinex","SOLUSD",1728707227231,0.19870586,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1728707227402,0.19870586,145.91,145.86,10.62572997]
["bitfinex","SOLUSD",1728707227599,0.19870586,145.91,145.83,20.0]
["bitfinex","SOLUSD",1728707227909,0.19870586,145.91,145.89,6.854]
["bitfinex","SOLUSD",1728707228429,0.19870586,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728707229009,0.19870586,145.91,145.86,17.1389]
["bitfinex","SOLUSD",1728707229199,0.8524647,145.94,145.86,23.9944]
["bitfinex","SOLUSD",1728707229807,0.8524647,145.94,145.87,6.8551]
["bitfinex","SOLUSD",1728707230029,0.8524647,145.94,145.86,17.1389]
["bitfinex","SOLUSD",1728707230030,0.8524647,145.94,145.89,6.8542]
["bitfinex","SOLUSD",1728707230209,1.16205497,145.95,145.9,8.22391729]
["bitfinex","SOLUSD",1728707230719,1.16205497,145.95,145.9,1.37021729]
["bitfinex","SOLUSD",1728707230927,1.16205497,145.95,145.91,6.8532]
["bitfinex","SOLUSD",1728707231298,1.16205497,145.95,145.9,17.1343]
["bitfinex","SOLUSD",1728707234510,1.16205497,145.95,145.9,23.9881]
["bitfinex","SOLUSD",1728707235222,23.776884,145.94,145.87,6.8552]
["bitfinex","SOLUSD",1728707236129,12.64945614,145.94,145.87,6.8552]
["bitfinex","SOLUSD",1728707239728,8.01375497,145.95,145.88,6.8548]
["bitfinex","SOLUSD",1728707240426,8.01375497,145.95,145.89,1.37035333]
["bitfinex","SOLUSD",1728707241133,1.16205497,145.95,145.88,6.8548]
["bitfinex","SOLUSD",1728707241323,6.8526,145.93,145.87,6.8553]
["bitfinex","SOLUSD",1728707241528,30.629184,145.94,145.88,1.37043438]
["bitfinex","SOLUSD",1728707242824,30.629184,145.94,145.87,6.8553]
["bitfinex","SOLUSD",1728707246111,14.73253926,145.94,145.87,6.8553]
["bitfinex","SOLUSD",1728707246812,6.8523,145.94,145.87,6.8553]
["bitfinex","SOLUSD",1728707247537,1.16205497,145.95,145.87,6.8553]
["bitfinex","SOLUSD",1728707247718,6.8527,145.93,145.87,6.8553]
["bitfinex","SOLUSD",1728707252524,6.8535,145.91,145.85,17.1397]
["bitfinex","SOLUSD",1728707252716,6.8541,145.9,145.85,23.996]
["bitfinex","SOLUSD",1728707252917,6.8537,145.91,145.86,8.22648337]
["bitfinex","SOLUSD",1728707253124,1.16205497,145.95,145.87,6.8554]
["bitfinex","SOLUSD",1728707253125,6.853,145.93,145.87,6.8554]
["bitfinex","SOLUSD",1728707254822,6.8531,145.92,145.87,6.8554]
["bitfinex","SOLUSD",1728707257221,6.8531,145.92,145.88,1.37055233]
["bitfinex","SOLUSD",1728707257621,6.8531,145.92,145.87,6.8554]
["bitfinex","SOLUSD",1728707257832,6.8531,145.92,145.88,1.37055184]
["bitfinex","SOLUSD",1728707259648,6.8526,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1728707259945,6.8521,145.94,145.89,8.22485301]
["bitfinex","SOLUSD",1728707260125,1.16205497,145.95,145.89,1.37055301]
["bitfinex","SOLUSD",1728707260325,1.16205497,145.95,145.89,18.50595301]
["bitfinex","SOLUSD",1728707260546,1.16205497,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1728707260850,1.16205497,145.95,145.92,1.37023065]
["bitfinex","SOLUSD",1728707264779,0.06606704,145.96,145.92,1.37023065]
["bitfinex","SOLUSD",1728707264927,20.0,145.98,145.92,1.37023065]
["bitfinex","SOLUSD",1728707265458,20.0,145.98,145.91,1.37022298]
["bitfinex","SOLUSD",1728707266326,6.8517,145.95,145.91,1.37022298]
["bitfinex","SOLUSD",1728707266530,15.10778622,145.95,145.91,1.37022298]
["bitfinex","SOLUSD",1728707269452,8.25608622,145.95,145.91,8.22352298]
["bitfinex","SOLUSD",1728707272529,8.25608622,145.95,145.92,10.27024827]
["bitfinex","SOLUSD",1728707272763,8.25608622,145.95,145.93,11.64046622]
["bitfinex","SOLUSD",1728707272950,8.25608622,145.95,145.94,10.27024827]
["bitfinex","SOLUSD",1728707273749,8.25608622,145.95,145.94,10.30029765]
["bitfinex","SOLUSD",1728707278128,8.25608622,145.95,145.94,13.71031448]
["bitfinex","SOLUSD",1728707278533,8.25608622,145.95,145.94,10.30029765]
["bitfinex","SOLUSD",1728707278728,15.10768622,145.95,145.94,10.30029765]
["bitfinex","SOLUSD",1728707279351,15.10768622,145.95,145.94,11.87019903]
["bitfinex","SOLUSD",1728707280543,15.10768622,145.95,145.94,11.88042925]
["bitfinex","SOLUSD",1728707282842,15.10768622,145.95,145.94,14.18378467]
["bitfinex","SOLUSD",1728707283040,15.10768622,145.95,145.94,7.83884444]
["bitfinex","SOLUSD",1728707283257,15.10768622,145.95,145.94,6.26894306]
["bitfinex","SOLUSD",1728707283435,15.10768622,145.95,145.94,10.18703247]
["bitfinex","SOLUSD",1728707284453,8.25608622,145.95,145.89,23.9897]
["bitfinex","SOLUSD",1728707284747,15.10768622,145.95,145.9,16.94802294]
["bitfinex","SOLUSD",1728707284952,15.10768622,145.95,145.91,11.46451342]
["bitfinex","SOLUSD",1728707285264,15.10768622,145.95,145.92,10.09422294]
["bitfinex","SOLUSD",1728707285460,15.10768622,145.95,145.93,1.37030143]
["bitfinex","SOLUSD",1728707285762,15.10768622,145.95,145.91,1.37030109]
["bitfinex","SOLUSD",1728707288063,15.10768622,145.95,145.91,8.22370109]
["bitfinex","SOLUSD",1728707288064,8.25608622,145.95,145.91,8.22370109]
["bitfinex","SOLUSD",1728707288754,8.25608622,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728707289357,8.25608622,145.95,145.92,1.37022232]
["bitfinex","SOLUSD",1728707290156,8.25608622,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728707291068,8.25608622,145.95,145.92,1.37021233]
["bitfinex","SOLUSD",1728707291761,8.25608622,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728707293154,8.25608622,145.95,145.92,1.37020965]
["bitfinex","SOLUSD",1728707296361,15.10768622,145.95,145.92,1.37020965]
["bitfinex","SOLUSD",1728707296973,8.25608622,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728707297473,8.25608622,145.95,145.93,1.3701362]
["bitfinex","SOLUSD",1728707297677,8.25608622,145.95,145.93,8.2226362]
["bitfinex","SOLUSD",1728707299381,8.25608622,145.95,145.93,6.8525]
["bitfinex","SOLUSD",1728707299878,8.25608622,145.95,145.94,1.37006904]
["bitfinex","SOLUSD",1728707300457,8.25608622,145.95,145.93,6.8525]
["bitfinex","SOLUSD",1728707300852,8.25608622,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1728707301057,8.25608622,145.95,145.93,5.08802649]
["bitfinex","SOLUSD",1728707301267,8.25608622,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1728707301482,8.25608622,145.95,145.93,5.08806065]
["bitfinex","SOLUSD",1728707301660,20.0,145.94,145.88,17.137]
["bitfinex","SOLUSD",1728707302079,26.8521,145.94,145.89,13.31635182]
["bitfinex","SOLUSD",1728707302378,26.8521,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1728707302578,30.0,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728707302789,36.8528,145.93,145.88,23.9916]
["bitfinex","SOLUSD",1728707303891,36.8528,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728707304264,36.8528,145.93,145.9,1.37041524]
["bitfinex","SOLUSD",1728707304781,30.0,145.93,145.9,1.37041524]
["bitfinex","SOLUSD",1728707306181,26.8522,145.94,145.9,1.37041524]
["bitfinex","SOLUSD",1728707307080,20.0,145.94,145.88,17.137]
["bitfinex","SOLUSD",1728707307278,6.8527,145.93,145.88,23.9919]
["bitfinex","SOLUSD",1728707309175,30.0,145.92,145.88,23.9919]
["bitfinex","SOLUSD",1728707310269,30.0,145.92,145.84,23.776884]
["bitfinex","SOLUSD",1728707310481,36.8531,145.92,145.86,23.776884]
["bitfinex","SOLUSD",1728707310789,36.8531,145.92,145.87,6.46459907]
["bitfinex","SOLUSD",1728707310967,36.8531,145.92,145.87,1.37052142]
["bitfinex","SOLUSD",1728707311376,36.8531,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728707311689,36.8531,145.92,145.89,1.37052173]
["bitfinex","SOLUSD",1728707311993,6.8531,145.92,145.89,1.37052173]
["bitfinex","SOLUSD",1728707313089,6.8531,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728707313389,6.8531,145.92,145.89,1.37050861]
["bitfinex","SOLUSD",1728707313973,6.8531,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728707316584,30.0,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1728707321290,30.0,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1728707321291,36.8535,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1728707321999,6.8535,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1728707323891,20.0,145.92,145.85,17.1402]
["bitfinex","SOLUSD",1728707324186,6.8543,145.9,145.85,23.9964]
["bitfinex","SOLUSD",1728707324418,6.8543,145.9,145.86,1.37071837]
["bitfinex","SOLUSD",1728707325006,30.0,145.89,145.86,1.37071837]
["bitfinex","SOLUSD",1728707325701,30.0,145.89,145.86,8.22652514]
["bitfinex","SOLUSD",1728707325900,30.0,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1728707331199,6.8536,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1728707331697,6.8536,145.91,145.87,1.37062802]
["bitfinex","SOLUSD",1728707331871,6.8536,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1728707334203,30.0,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1728707336708,30.0,145.88,145.87,1.37078831]
["bitfinex","SOLUSD",1728707337306,30.0,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1728707337992,6.8536,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1728707341300,20.0,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1728707341608,26.8534,145.92,145.87,23.9933]
["bitfinex","SOLUSD",1728707341794,26.8534,145.92,145.88,3.79985354]
["bitfinex","SOLUSD",1728707342195,26.8534,145.92,145.87,23.9933]
["bitfinex","SOLUSD",1728707342384,26.8534,145.92,145.89,1.37055006]
["bitfinex","SOLUSD",1728707344697,26.8534,145.92,145.9,1.37054322]
["bitfinex","SOLUSD",1728707344901,30.0,145.91,145.88,1.37054322]
["bitfinex","SOLUSD",1728707347817,30.0,145.91,145.87,23.9933]
["bitfinex","SOLUSD",1728707350007,30.0,145.91,145.88,1.37059236]
["bitfinex","SOLUSD",1728707350210,21.7537,145.97,145.9,34.29019378]
["bitfinex","SOLUSD",1728707350513,6.8512,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1728707350686,21.7537,145.97,145.91,23.776884]
["bitfinex","SOLUSD",1728707350889,28.6046,145.97,145.92,6.8527]
["bitfinex","SOLUSD",1728707351308,6.8512,145.96,145.92,6.8527]
["bitfinex","SOLUSD",1728707355113,21.7537,145.97,145.93,1.37019433]
["bitfinex","SOLUSD",1728707355416,28.6044,145.97,145.92,6.853]
["bitfinex","SOLUSD",1728707356303,28.6044,145.97,145.93,1.37018146]
["bitfinex","SOLUSD",1728707358516,7.25608622,145.95,145.93,1.37018146]
["bitfinex","SOLUSD",1728707359924,7.25608622,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728707361826,7.25608622,145.95,145.89,23.776884]
["bitfinex","SOLUSD",1728707361998,6.8522,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1728707367210,6.8522,145.94,145.9,1.37033299]
["bitfinex","SOLUSD",1728707368739,6.8522,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1728707371633,6.8522,145.94,145.9,1.37033695]
["bitfinex","SOLUSD",1728707372011,6.8522,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1728707376738,6.8522,145.94,145.9,1.37034111]
["bitfinex","SOLUSD",1728707377647,6.8522,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1728707378318,6.8522,145.94,145.9,1.37034075]
["bitfinex","SOLUSD",1728707379037,3.26023414,145.97,145.9,1.37034075]
["bitfinex","SOLUSD",1728707379418,23.26023414,145.97,145.9,1.37034075]
["bitfinex","SOLUSD",1728707380335,6.8535,145.91,145.87,23.9934]
["bitfinex","SOLUSD",1728707380519,8.25683582,145.91,145.87,23.9934]
["bitfinex","SOLUSD",1728707381017,8.25683582,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1728707385238,8.25683582,145.91,145.87,17.1382]
["bitfinex","SOLUSD",1728707385412,8.25683582,145.91,145.87,23.9934]
["bitfinex","SOLUSD",1728707385740,8.25683582,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1728707401157,8.25683582,145.91,145.87,23.9935]
["bitfinex","SOLUSD",1728707401354,8.25683582,145.91,145.88,1.3706161]
["bitfinex","SOLUSD",1728707402554,8.25683582,145.91,145.88,8.2255161]
["bitfinex","SOLUSD",1728707402859,8.25683582,145.91,145.89,6.8543]
["bitfinex","SOLUSD",1728707403241,8.25683582,145.91,145.9,1.3705474]
["bitfinex","SOLUSD",1728707407541,8.25683582,145.91,145.9,8.2245474]
["bitfinex","SOLUSD",1728707408051,8.25683582,145.91,145.9,6.854]
["bitfinex","SOLUSD",1728707409261,8.25683582,145.91,145.9,30.630884]
["bitfinex","SOLUSD",1728707413166,8.25683582,145.91,145.9,32.00127323]
["bitfinex","SOLUSD",1728707413349,8.25683582,145.91,145.86,17.1394]
["bitfinex","SOLUSD",1728707413542,8.25683582,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1728707413746,8.25683582,145.91,145.89,8.22449677]
["bitfinex","SOLUSD",1728707415969,8.25683582,145.91,145.89,6.854]
["bitfinex","SOLUSD",1728707419149,8.25683582,145.91,145.88,23.9915]
["bitfinex","SOLUSD",1728707420361,8.25683582,145.91,145.89,1.3705604]
["bitfinex","SOLUSD",1728707420545,8.25683582,145.91,145.88,23.9915]
["bitfinex","SOLUSD",1728707421375,8.25683582,145.91,145.89,5.09103742]
["bitfinex","SOLUSD",1728707421542,8.25683582,145.91,145.88,23.9915]
["bitfinex","SOLUSD",1728707421742,8.25683582,145.91,145.89,5.090919]
["bitfinex","SOLUSD",1728707421945,8.25683582,145.91,145.88,23.9915]
["bitfinex","SOLUSD",1728707422172,8.25683582,145.91,145.89,5.09103697]
["bitfinex","SOLUSD",1728707422377,8.25683582,145.91,145.88,23.9915]
["bitfinex","SOLUSD",1728707422549,8.25683582,145.91,145.89,5.09080059]
["bitfinex","SOLUSD",1728707422843,8.25683582,145.91,145.88,23.9915]
["bitfinex","SOLUSD",1728707423047,8.25683582,145.91,145.89,5.09059254]
["bitfinex","SOLUSD",1728707423288,8.25683582,145.91,145.88,17.1367]
["bitfinex","SOLUSD",1728707423575,8.25683582,145.91,145.89,5.09046381]
["bitfinex","SOLUSD",1728707423754,14.71483582,145.91,145.89,5.09049828]
["bitfinex","SOLUSD",1728707424077,14.71483582,145.91,145.88,17.1367]
["bitfinex","SOLUSD",1728707425383,14.71483582,145.91,145.83,8.28853097]
["bitfinex","SOLUSD",1728707425543,6.854,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1728707425742,6.854,145.9,145.87,5.09029392]
["bitfinex","SOLUSD",1728707425945,6.854,145.9,145.88,5.09029392]
["bitfinex","SOLUSD",1728707426172,6.854,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1728707426372,14.71483582,145.91,145.87,5.09010832]
["bitfinex","SOLUSD",1728707426553,21.56843582,145.91,145.88,5.09010832]
["bitfinex","SOLUSD",1728707426764,21.56843582,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1728707426967,6.8548,145.89,145.87,5.09006267]
["bitfinex","SOLUSD",1728707427359,6.8548,145.89,145.85,17.1404]
["bitfinex","SOLUSD",1728707427555,6.8548,145.89,145.86,5.09051708]
["bitfinex","SOLUSD",1728707427752,6.8555,145.87,145.82,24.0013]
["bitfinex","SOLUSD",1728707427954,20.0,145.9,145.83,5.09095462]
["bitfinex","SOLUSD",1728707428254,6.8548,145.89,145.84,8.2278867]
["bitfinex","SOLUSD",1728707428651,6.8548,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728707429852,6.8548,145.89,145.85,1.37100545]
["bitfinex","SOLUSD",1728707430584,6.855,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1728707430881,20.0,145.9,145.83,6.8572]
["bitfinex","SOLUSD",1728707431078,6.8555,145.87,145.82,24.0016]
["bitfinex","SOLUSD",1728707431659,6.856,145.86,145.82,24.0016]
["bitfinex","SOLUSD",1728707434079,6.8555,145.87,145.83,1.37117497]
["bitfinex","SOLUSD",1728707437980,6.855,145.88,145.83,8.22797497]
["bitfinex","SOLUSD",1728707438354,20.0,145.87,145.83,8.22797497]
["bitfinex","SOLUSD",1728707439982,6.855,145.88,145.83,8.22797497]
["bitfinex","SOLUSD",1728707440654,6.855,145.88,145.83,6.8568]
["bitfinex","SOLUSD",1728707442965,14.71483582,145.91,145.82,17.1439]
["bitfinex","SOLUSD",1728707443282,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728707444183,6.8545,145.89,145.86,1.37088045]
["bitfinex","SOLUSD",1728707444477,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728707445157,6.8545,145.89,145.84,17.1414]
["bitfinex","SOLUSD",1728707445358,6.8545,145.89,145.84,23.9981]
["bitfinex","SOLUSD",1728707445571,6.8545,145.89,145.84,25.36906121]
["bitfinex","SOLUSD",1728707446460,6.8545,145.89,145.84,23.9981]
["bitfinex","SOLUSD",1728707447888,6.8554,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1728707449251,6.8554,145.87,145.82,11.93981199]
["bitfinex","SOLUSD",1728707450575,6.855,145.88,145.83,8.22830527]
["bitfinex","SOLUSD",1728707451082,6.855,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1728707454403,20.0,145.9,145.83,6.8572]
["bitfinex","SOLUSD",1728707454600,6.8555,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728707458595,6.855,145.88,145.84,1.3711124]
["bitfinex","SOLUSD",1728707459608,6.855,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1728707460998,6.855,145.88,145.84,1.37104573]
["bitfinex","SOLUSD",1728707461197,6.855,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1728707465190,6.8555,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1728707465610,20.0,145.9,145.82,34.29019378]
["bitfinex","SOLUSD",1728707465817,26.8541,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728707465984,20.0,145.9,145.86,8.22667227]
["bitfinex","SOLUSD",1728707468417,8.25683582,145.91,145.88,10.51330978]
["bitfinex","SOLUSD",1728707468604,8.25683582,145.91,145.9,30.630884]
["bitfinex","SOLUSD",1728707468803,8.25683582,145.91,145.89,1.37047375]
["bitfinex","SOLUSD",1728707469002,8.25683582,145.91,145.88,17.1365]
["bitfinex","SOLUSD",1728707469212,8.25683582,145.91,145.89,1.37055862]
["bitfinex","SOLUSD",1728707470226,8.25683582,145.91,145.89,8.22495862]
["bitfinex","SOLUSD",1728707471087,8.25683582,145.91,145.9,6.854]
["bitfinex","SOLUSD",1728707471287,8.25683582,145.91,145.9,30.630884]
["bitfinex","SOLUSD",1728707473888,13.2835,145.99,145.94,6.8519]
["bitfinex","SOLUSD",1728707474116,13.2835,145.99,145.93,6.8525]
["bitfinex","SOLUSD",1728707475025,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728707475196,15.10501019,145.98,145.92,23.9847]
["bitfinex","SOLUSD",1728707475405,15.10501019,145.98,145.93,30.629384]
["bitfinex","SOLUSD",1728707475706,8.25471019,145.98,145.93,30.629384]
["bitfinex","SOLUSD",1728707479200,8.25471019,145.98,145.95,6.8512]
["bitfinex","SOLUSD",1728707479411,8.25471019,145.98,145.97,30.627584]
["bitfinex","SOLUSD",1728707484928,30.02485283,146.07,145.97,11.88307778]
["bitfinex","SOLUSD",1728707485133,30.02485283,146.07,146.02,23.9686]
["bitfinex","SOLUSD",1728707485433,30.02485283,146.07,146.02,17.1203]
["bitfinex","SOLUSD",1728707485434,6.8465,146.06,146.02,17.1203]
["bitfinex","SOLUSD",1728707485627,6.8465,146.06,146.03,1.36932089]
["bitfinex","SOLUSD",1728707486335,22.8607,146.07,146.03,1.36932089]
["bitfinex","SOLUSD",1728707486820,29.7067,146.07,146.03,1.36932089]
["bitfinex","SOLUSD",1728707487735,29.7067,146.07,146.02,17.1203]
["bitfinex","SOLUSD",1728707488027,29.7067,146.07,146.03,1.36928572]
["bitfinex","SOLUSD",1728707488432,22.8607,146.07,146.04,1.36928872]
["bitfinex","SOLUSD",1728707488726,0.8524647,146.08,146.04,1.36918823]
["bitfinex","SOLUSD",1728707488928,0.8524647,146.08,146.05,1.36909098]
["bitfinex","SOLUSD",1728707489328,0.8524647,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1728707489626,0.8524647,146.08,146.04,30.624184]
["bitfinex","SOLUSD",1728707489830,0.8524647,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728707490034,24.1256647,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728707490328,24.1256647,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1728707490329,17.2798647,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1728707490536,17.2798647,146.08,146.05,1.36911287]
["bitfinex","SOLUSD",1728707491216,0.8524647,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728707491404,0.8524647,146.08,146.05,17.1172]
["bitfinex","SOLUSD",1728707491635,0.8524647,146.08,146.06,30.623184]
["bitfinex","SOLUSD",1728707492103,0.8524647,146.08,146.05,17.1172]
["bitfinex","SOLUSD",1728707492308,0.8524647,146.08,146.06,1.36898656]
["bitfinex","SOLUSD",1728707492911,0.8524647,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1728707493310,0.8524647,146.08,146.05,17.1172]
["bitfinex","SOLUSD",1728707494031,0.8524647,146.08,146.05,23.964]
["bitfinex","SOLUSD",1728707494411,0.8524647,146.08,146.06,1.36898852]
["bitfinex","SOLUSD",1728707494743,0.8524647,146.08,146.05,17.1172]
["bitfinex","SOLUSD",1728707494908,0.8524647,146.08,146.06,1.36897128]
["bitfinex","SOLUSD",1728707495107,0.8524647,146.08,146.05,17.1172]
["bitfinex","SOLUSD",1728707495308,0.8524647,146.08,146.06,1.36902415]
["bitfinex","SOLUSD",1728707495518,0.8524647,146.08,146.06,8.21542415]
["bitfinex","SOLUSD",1728707495725,0.8524647,146.08,146.05,23.9641]
["bitfinex","SOLUSD",1728707496032,0.8524647,146.08,146.06,30.623284]
["bitfinex","SOLUSD",1728707496408,0.8524647,146.08,146.07,8.21485889]
["bitfinex","SOLUSD",1728707496605,0.8524647,146.08,146.05,23.964]
["bitfinex","SOLUSD",1728707496925,6.8471,146.05,146.0,6.8489]
["bitfinex","SOLUSD",1728707497239,6.847,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1728707497416,6.8465,146.06,146.0,6.8491]
["bitfinex","SOLUSD",1728707497815,7.2857647,146.08,145.98,17.1255]
["bitfinex","SOLUSD",1728707498017,6.8473,146.05,145.98,17.1255]
["bitfinex","SOLUSD",1728707498840,7.2857647,146.08,145.99,6.8497]
["bitfinex","SOLUSD",1728707499012,6.8479,146.03,145.98,23.9756]
["bitfinex","SOLUSD",1728707499414,6.8479,146.03,145.98,17.1255]
["bitfinex","SOLUSD",1728707499738,6.8479,146.03,145.99,1.36967599]
["bitfinex","SOLUSD",1728707500120,6.8479,146.03,145.98,17.1255]
["bitfinex","SOLUSD",1728707500742,22.1168,146.03,145.98,17.1255]
["bitfinex","SOLUSD",1728707501038,6.8487,146.02,145.97,6.8502]
["bitfinex","SOLUSD",1728707501245,6.8488,146.01,145.95,17.129]
["bitfinex","SOLUSD",1728707501444,6.1116,146.02,145.96,1.36985202]
["bitfinex","SOLUSD",1728707501636,12.96,146.02,145.97,6.8507]
["bitfinex","SOLUSD",1728707501836,12.96,146.02,145.98,1.3698185]
["bitfinex","SOLUSD",1728707502925,12.96,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1728707502926,6.1116,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1728707503131,6.1116,146.02,145.98,1.3698185]
["bitfinex","SOLUSD",1728707503843,6.1116,146.02,145.97,23.9758]
["bitfinex","SOLUSD",1728707503844,12.9602,146.02,145.97,23.9758]
["bitfinex","SOLUSD",1728707504433,6.8492,146.01,145.95,6.8515]
["bitfinex","SOLUSD",1728707504740,6.8492,146.01,145.96,30.627984]
["bitfinex","SOLUSD",1728707507045,12.96,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1728707508642,6.8488,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728707509046,6.8493,146.0,145.96,1.36984108]
["bitfinex","SOLUSD",1728707509347,26.8488,146.01,145.96,8.22094108]
["bitfinex","SOLUSD",1728707511046,26.8488,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728707512827,20.0,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728707513146,6.8493,146.0,145.95,30.628384]
["bitfinex","SOLUSD",1728707513733,6.8498,145.99,145.94,23.9821]
["bitfinex","SOLUSD",1728707514048,6.8506,145.98,145.91,35.93582628]
["bitfinex","SOLUSD",1728707514256,6.8506,145.98,145.92,3.71007632]
["bitfinex","SOLUSD",1728707514561,6.8506,145.98,145.93,1.37015115]
["bitfinex","SOLUSD",1728707515548,6.8506,145.98,145.93,8.22265115]
["bitfinex","SOLUSD",1728707516257,6.8506,145.98,145.93,11.93272747]
["bitfinex","SOLUSD",1728707516548,6.8506,145.98,145.93,8.22265115]
["bitfinex","SOLUSD",1728707516773,6.8506,145.98,145.93,11.93272747]
["bitfinex","SOLUSD",1728707517054,6.8506,145.98,145.93,8.22265115]
["bitfinex","SOLUSD",1728707517346,6.8506,145.98,145.94,3.71007632]
["bitfinex","SOLUSD",1728707517549,6.8506,145.98,145.95,1.370156]
["bitfinex","SOLUSD",1728707517747,20.0,146.01,145.94,5.08757556]
["bitfinex","SOLUSD",1728707518053,6.1116,146.02,145.91,25.4225165]
["bitfinex","SOLUSD",1728707518054,20.0,145.99,145.95,8.22122384]
["bitfinex","SOLUSD",1728707518733,6.8496,146.0,145.95,8.22122384]
["bitfinex","SOLUSD",1728707518933,6.1116,146.02,145.97,6.8507]
["bitfinex","SOLUSD",1728707518934,12.9603,146.02,145.97,6.8507]
["bitfinex","SOLUSD",1728707519128,6.849,146.01,145.98,1.36988691]
["bitfinex","SOLUSD",1728707519455,6.849,146.01,145.97,1.36988741]
["bitfinex","SOLUSD",1728707520557,6.1116,146.02,145.96,47.755784]
["bitfinex","SOLUSD",1728707520558,6.1116,146.02,145.98,8.21978875]
["bitfinex","SOLUSD",1728707521250,12.9602,146.02,145.98,1.36988875]
["bitfinex","SOLUSD",1728707521451,12.9602,146.02,145.97,8.22010284]
["bitfinex","SOLUSD",1728707522530,6.1116,146.02,145.98,6.8498]
["bitfinex","SOLUSD",1728707522731,12.9912,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1728707522958,6.1442,146.05,146.01,1.36956513]
["bitfinex","SOLUSD",1728707523136,6.8474,146.04,146.01,1.36956513]
["bitfinex","SOLUSD",1728707523330,6.8474,146.04,146.0,1.36959072]
["bitfinex","SOLUSD",1728707525757,6.1442,146.05,146.0,1.36959072]
["bitfinex","SOLUSD",1728707525962,6.8479,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728707526143,6.8479,146.03,146.0,1.3695984]
["bitfinex","SOLUSD",1728707526459,6.1442,146.05,146.0,1.3695984]
["bitfinex","SOLUSD",1728707526755,12.9916,146.05,146.0,1.3695984]
["bitfinex","SOLUSD",1728707527256,12.9916,146.05,146.0,8.2184984]
["bitfinex","SOLUSD",1728707527836,6.1442,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728707528136,6.1442,146.05,146.02,1.36948416]
["bitfinex","SOLUSD",1728707529760,12.9912,146.05,146.02,1.36948416]
["bitfinex","SOLUSD",1728707530645,12.9912,146.05,146.0,23.9717]
["bitfinex","SOLUSD",1728707530846,12.9912,146.05,146.01,1.36952142]
["bitfinex","SOLUSD",1728707535060,6.8478,146.04,146.0,17.1225]
["bitfinex","SOLUSD",1728707535956,6.8478,146.04,146.01,1.36961132]
["bitfinex","SOLUSD",1728707537155,12.9912,146.05,146.01,1.36961132]
["bitfinex","SOLUSD",1728707540419,15.2689,146.07,146.01,1.36961132]
["bitfinex","SOLUSD",1728707540564,7.1625001,146.09,146.04,10.51330978]
["bitfinex","SOLUSD",1728707540891,7.1625001,146.09,146.05,1.36906935]
["bitfinex","SOLUSD",1728707541062,15.4848,146.11,146.06,23.776884]
["bitfinex","SOLUSD",1728707541267,15.4848,146.11,146.07,1.36892867]
["bitfinex","SOLUSD",1728707542498,15.4848,146.11,146.07,8.21492867]
["bitfinex","SOLUSD",1728707542768,16.10632491,146.11,146.05,30.623384]
["bitfinex","SOLUSD",1728707542977,22.95042491,146.11,146.05,30.623384]
["bitfinex","SOLUSD",1728707543176,22.95042491,146.11,146.06,1.36901423]
["bitfinex","SOLUSD",1728707543550,22.95042491,146.11,146.06,8.21541423]
["bitfinex","SOLUSD",1728707543749,22.95042491,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1728707545252,22.95042491,146.11,146.07,1.36901734]
["bitfinex","SOLUSD",1728707545456,22.95042491,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1728707546960,22.95042491,146.11,146.07,1.36903167]
["bitfinex","SOLUSD",1728707549077,22.95042491,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1728707549379,16.10632491,146.11,146.06,8.21543206]
["bitfinex","SOLUSD",1728707549561,6.8446,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728707549868,0.62152491,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728707550069,15.4848,146.11,146.07,31.99195788]
["bitfinex","SOLUSD",1728707551364,6.8423,146.15,146.07,42.50526766]
["bitfinex","SOLUSD",1728707551565,20.62152491,146.15,146.07,41.13619378]
["bitfinex","SOLUSD",1728707551775,27.46382491,146.15,146.07,41.13619378]
["bitfinex","SOLUSD",1728707552071,27.46382491,146.15,146.07,42.50489343]
["bitfinex","SOLUSD",1728707552264,27.46382491,146.15,146.07,41.13619378]
["bitfinex","SOLUSD",1728707553662,20.62152491,146.15,146.07,41.13619378]
["bitfinex","SOLUSD",1728707553885,27.46372491,146.15,146.07,41.13619378]
["bitfinex","SOLUSD",1728707554308,20.62152491,146.15,146.07,42.50481676]
["bitfinex","SOLUSD",1728707554578,20.62152491,146.15,146.07,41.13619378]
["bitfinex","SOLUSD",1728707554882,27.46392491,146.15,146.07,41.13619378]
["bitfinex","SOLUSD",1728707555181,6.8428,146.14,146.07,30.622884]
["bitfinex","SOLUSD",1728707556174,7.46492491,146.13,146.07,30.622884]
["bitfinex","SOLUSD",1728707556376,22.3949,146.12,146.07,6.846]
["bitfinex","SOLUSD",1728707557669,22.3949,146.12,146.07,30.622884]
["bitfinex","SOLUSD",1728707557880,15.5509,146.12,146.07,30.622884]
["bitfinex","SOLUSD",1728707559367,23.01622491,146.12,146.07,30.622884]
["bitfinex","SOLUSD",1728707561082,6.8442,146.11,146.04,17.1177]
["bitfinex","SOLUSD",1728707561273,7.22172491,146.11,146.05,23.776884]
["bitfinex","SOLUSD",1728707562095,14.06592491,146.11,146.06,1.36902017]
["bitfinex","SOLUSD",1728707562980,14.06592491,146.11,146.06,8.21502017]
["bitfinex","SOLUSD",1728707564095,7.22172491,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728707564590,6.6002,146.11,146.07,30.622884]
["bitfinex","SOLUSD",1728707566773,6.6002,146.11,146.07,31.99175328]
["bitfinex","SOLUSD",1728707567179,6.6002,146.11,146.07,30.622884]
["bitfinex","SOLUSD",1728707568493,6.6002,146.11,146.07,31.99166138]
["bitfinex","SOLUSD",1728707570286,0.62152491,146.14,146.07,42.50497116]
["bitfinex","SOLUSD",1728707570492,20.0,146.15,146.07,42.50497116]
["bitfinex","SOLUSD",1728707570795,20.62152491,146.15,146.07,42.50497116]
["bitfinex","SOLUSD",1728707572703,20.62152491,146.15,146.07,41.13619378]
["bitfinex","SOLUSD",1728707573390,27.46392491,146.15,146.07,41.13619378]
["bitfinex","SOLUSD",1728707575392,20.62152491,146.15,146.07,41.13619378]
["bitfinex","SOLUSD",1728707577901,20.0,146.15,146.07,41.13619378]
["bitfinex","SOLUSD",1728707578075,28.5506,146.16,146.07,41.13619378]
["bitfinex","SOLUSD",1728707578276,21.7088,146.16,146.07,49.42531028]
["bitfinex","SOLUSD",1728707578476,22.33032491,146.16,146.07,49.42531028]
["bitfinex","SOLUSD",1728707579381,21.7088,146.16,146.07,49.42531028]
["bitfinex","SOLUSD",1728707579991,21.7088,146.16,146.07,41.13619378]
["bitfinex","SOLUSD",1728707580876,0.62152491,146.15,146.07,41.13619378]
["bitfinex","SOLUSD",1728707582080,20.62152491,146.15,146.07,6.846]
["bitfinex","SOLUSD",1728707582284,6.8432,146.13,146.07,6.846]
["bitfinex","SOLUSD",1728707582484,0.62152491,146.12,146.07,6.846]
["bitfinex","SOLUSD",1728707583686,0.62152491,146.12,146.07,30.622884]
["bitfinex","SOLUSD",1728707584286,15.1235,146.1,146.04,17.1177]
["bitfinex","SOLUSD",1728707584479,15.1235,146.1,146.05,1.3691371]
["bitfinex","SOLUSD",1728707584699,15.1235,146.1,146.04,17.1177]
["bitfinex","SOLUSD",1728707585210,15.74502491,146.1,146.04,17.1177]
["bitfinex","SOLUSD",1728707585393,22.58972491,146.1,146.04,17.1177]
["bitfinex","SOLUSD",1728707587291,22.58972491,146.1,146.05,23.776884]
["bitfinex","SOLUSD",1728707587492,22.58972491,146.1,146.04,17.1177]
["bitfinex","SOLUSD",1728707587696,22.58972491,146.1,146.05,23.776884]
["bitfinex","SOLUSD",1728707588899,0.62152491,146.09,146.04,17.1177]
["bitfinex","SOLUSD",1728707589215,7.46672491,146.09,146.04,17.1177]
["bitfinex","SOLUSD",1728707591017,0.62152491,146.07,145.99,10.51330978]
["bitfinex","SOLUSD",1728707591183,6.5853,146.06,146.0,28.8314279]
["bitfinex","SOLUSD",1728707591384,6.5853,146.06,146.0,23.776884]
["bitfinex","SOLUSD",1728707591599,6.5853,146.06,146.0,28.83210856]
["bitfinex","SOLUSD",1728707592005,6.5853,146.06,146.02,23.776884]
["bitfinex","SOLUSD",1728707592812,6.5853,146.06,146.0,10.51330978]
["bitfinex","SOLUSD",1728707592813,6.5853,146.06,146.03,1.36932362]
["bitfinex","SOLUSD",1728707594001,6.5853,146.06,146.03,23.776884]
["bitfinex","SOLUSD",1728707594209,6.5853,146.06,146.04,1.36929462]
["bitfinex","SOLUSD",1728707594517,6.5853,146.06,146.01,23.776884]
["bitfinex","SOLUSD",1728707597409,13.4319,146.06,146.01,23.776884]
["bitfinex","SOLUSD",1728707599295,13.4319,146.06,146.02,1.36942732]
["bitfinex","SOLUSD",1728707601017,13.4319,146.06,146.01,23.776884]
["bitfinex","SOLUSD",1728707602104,6.5853,146.06,146.02,1.36944138]
["bitfinex","SOLUSD",1728707607020,6.5853,146.06,146.03,23.776884]
["bitfinex","SOLUSD",1728707607519,6.5853,146.06,146.04,1.36930571]
["bitfinex","SOLUSD",1728707608117,6.5853,146.06,146.03,23.776884]
["bitfinex","SOLUSD",1728707608316,15.003,146.03,145.93,34.2624]
["bitfinex","SOLUSD",1728707608519,20.0,145.99,145.89,11.12888695]
["bitfinex","SOLUSD",1728707608696,20.62152491,145.99,145.89,11.12888695]
["bitfinex","SOLUSD",1728707608900,6.8512,145.96,145.89,11.12888695]
["bitfinex","SOLUSD",1728707609213,6.8507,145.97,145.89,11.12888695]
["bitfinex","SOLUSD",1728707609504,7.47272491,145.96,145.89,11.12888695]
["bitfinex","SOLUSD",1728707610626,30.0,145.94,145.89,11.12888695]
["bitfinex","SOLUSD",1728707611809,30.0,145.94,145.9,23.776884]
["bitfinex","SOLUSD",1728707614525,13.401,145.93,145.89,11.12888695]
["bitfinex","SOLUSD",1728707614722,30.0,145.91,145.89,11.12888695]
["bitfinex","SOLUSD",1728707616027,30.0,145.91,145.89,17.98318695]
["bitfinex","SOLUSD",1728707616325,15.003,145.95,145.91,23.776884]
["bitfinex","SOLUSD",1728707616505,15.003,145.95,145.92,8.22293716]
["bitfinex","SOLUSD",1728707616706,30.0,145.93,145.92,31.99982116]
["bitfinex","SOLUSD",1728707617629,15.003,145.95,145.92,31.99982116]
["bitfinex","SOLUSD",1728707620004,15.003,145.95,145.9,10.51330978]
["bitfinex","SOLUSD",1728707620005,6.5483,145.97,145.95,6.8512]
["bitfinex","SOLUSD",1728707620617,6.5483,145.97,145.94,1.37016904]
["bitfinex","SOLUSD",1728707620824,6.5483,145.97,145.94,8.22216904]
["bitfinex","SOLUSD",1728707621007,30.0,145.95,145.94,30.628884]
["bitfinex","SOLUSD",1728707624810,30.0,145.95,145.92,6.8526]
["bitfinex","SOLUSD",1728707625018,30.0,145.95,145.91,30.630384]
["bitfinex","SOLUSD",1728707625509,30.0,145.95,145.92,1.37039]
["bitfinex","SOLUSD",1728707625709,30.0,145.95,145.92,8.22339]
["bitfinex","SOLUSD",1728707628234,30.0,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728707632424,30.0,145.95,145.93,3.66705544]
["bitfinex","SOLUSD",1728707632737,30.0,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728707632938,30.0,145.95,145.93,3.66703887]
["bitfinex","SOLUSD",1728707633138,30.0,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728707633340,14.02062491,145.97,145.92,6.853]
["bitfinex","SOLUSD",1728707633543,14.02062491,145.97,145.93,3.66700446]
["bitfinex","SOLUSD",1728707633839,14.02062491,145.97,145.92,6.853]
["bitfinex","SOLUSD",1728707634032,14.02062491,145.97,145.93,3.66708017]
["bitfinex","SOLUSD",1728707634341,14.02062491,145.97,145.94,3.66713762]
["bitfinex","SOLUSD",1728707634542,14.02062491,145.97,145.92,6.853]
["bitfinex","SOLUSD",1728707634733,14.02062491,145.97,145.93,3.66718175]
["bitfinex","SOLUSD",1728707635036,14.02062491,145.97,145.94,3.66718019]
["bitfinex","SOLUSD",1728707635415,14.02062491,145.97,145.92,6.853]
["bitfinex","SOLUSD",1728707635617,14.02062491,145.97,145.93,3.66705881]
["bitfinex","SOLUSD",1728707635814,14.02062491,145.97,145.94,3.66705881]
["bitfinex","SOLUSD",1728707636014,14.02062491,145.97,145.92,6.853]
["bitfinex","SOLUSD",1728707636223,30.0,145.94,145.92,6.853]
["bitfinex","SOLUSD",1728707636428,30.0,145.94,145.93,3.66711855]
["bitfinex","SOLUSD",1728707639219,30.0,145.94,145.92,6.853]
["bitfinex","SOLUSD",1728707639419,30.0,145.94,145.93,3.66719]
["bitfinex","SOLUSD",1728707639728,7.47272491,145.96,145.93,3.66719]
["bitfinex","SOLUSD",1728707639942,7.47272491,145.96,145.94,3.66719]
["bitfinex","SOLUSD",1728707640120,7.47272491,145.96,145.9,27.64810978]
["bitfinex","SOLUSD",1728707640442,7.47272491,145.96,145.91,10.5207801]
["bitfinex","SOLUSD",1728707640639,7.47272491,145.96,145.92,3.6672801]
["bitfinex","SOLUSD",1728707640853,0.62152491,145.96,145.93,3.6672801]
["bitfinex","SOLUSD",1728707641028,0.62152491,145.96,145.94,3.6672801]
["bitfinex","SOLUSD",1728707641029,7.47272491,145.96,145.94,3.6672801]
["bitfinex","SOLUSD",1728707641230,7.47272491,145.96,145.92,8.22334923]
["bitfinex","SOLUSD",1728707641438,7.47272491,145.96,145.93,3.66846308]
["bitfinex","SOLUSD",1728707641641,7.47272491,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728707642048,7.47272491,145.96,145.93,3.66840991]
["bitfinex","SOLUSD",1728707642256,7.47272491,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728707642553,7.47272491,145.96,145.93,3.66840554]
["bitfinex","SOLUSD",1728707642855,30.0,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1728707643153,30.0,145.94,145.92,3.66848418]
["bitfinex","SOLUSD",1728707643366,30.0,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1728707643656,30.0,145.94,145.92,3.66851545]
["bitfinex","SOLUSD",1728707643837,30.0,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1728707644032,30.0,145.94,145.92,3.66858861]
["bitfinex","SOLUSD",1728707644241,30.0,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1728707644537,30.0,145.94,145.92,3.66852026]
["bitfinex","SOLUSD",1728707644737,30.0,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1728707645055,30.0,145.94,145.92,3.66845189]
["bitfinex","SOLUSD",1728707645056,0.62152491,145.93,145.92,3.66845189]
["bitfinex","SOLUSD",1728707645267,0.62152491,145.93,145.92,3.66854164]
["bitfinex","SOLUSD",1728707645268,30.62152491,145.93,145.92,3.66854164]
["bitfinex","SOLUSD",1728707645621,30.62152491,145.93,145.9,17.1348]
["bitfinex","SOLUSD",1728707645849,30.62152491,145.93,145.91,3.66874223]
["bitfinex","SOLUSD",1728707646032,30.62152491,145.93,145.9,17.1348]
["bitfinex","SOLUSD",1728707646234,30.62152491,145.93,145.91,3.66767377]
["bitfinex","SOLUSD",1728707646462,37.47412491,145.93,145.9,17.1348]
["bitfinex","SOLUSD",1728707646754,37.47412491,145.93,145.91,3.66774789]
["bitfinex","SOLUSD",1728707646940,37.47412491,145.93,145.9,17.1348]
["bitfinex","SOLUSD",1728707647140,37.47412491,145.93,145.91,3.66783521]
["bitfinex","SOLUSD",1728707647335,37.47412491,145.93,145.9,17.1348]
["bitfinex","SOLUSD",1728707647832,37.47412491,145.93,145.91,3.66703054]
["bitfinex","SOLUSD",1728707648033,37.47412491,145.93,145.9,17.1348]
["bitfinex","SOLUSD",1728707649638,30.0,145.93,145.9,18.50552977]
["bitfinex","SOLUSD",1728707649830,30.0,145.93,145.9,23.9885]
["bitfinex","SOLUSD",1728707653355,7.47352491,145.95,145.9,23.9885]
["bitfinex","SOLUSD",1728707654648,0.62152491,145.95,145.9,17.1348]
["bitfinex","SOLUSD",1728707654957,6.5483,145.97,145.9,17.1348]
["bitfinex","SOLUSD",1728707654958,7.47402491,145.94,145.9,17.1348]
["bitfinex","SOLUSD",1728707656255,30.0,145.92,145.9,25.35946908]
["bitfinex","SOLUSD",1728707657147,30.0,145.92,145.9,23.9887]
["bitfinex","SOLUSD",1728707657962,30.0,145.92,145.9,17.1348]
["bitfinex","SOLUSD",1728707658170,30.0,145.92,145.91,8.22406778]
["bitfinex","SOLUSD",1728707658465,30.0,145.92,145.91,10.51882381]
["bitfinex","SOLUSD",1728707659055,0.62152491,145.96,145.91,5.03589166]
["bitfinex","SOLUSD",1728707659393,0.62152491,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728707660858,30.0,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728707661438,30.0,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1728707661871,30.0,145.93,145.9,17.1348]
["bitfinex","SOLUSD",1728707662043,30.0,145.93,145.9,23.9887]
["bitfinex","SOLUSD",1728707662664,0.62152491,145.94,145.9,23.9887]
["bitfinex","SOLUSD",1728707665749,30.0,145.92,145.9,23.9887]
["bitfinex","SOLUSD",1728707666643,7.47502491,145.91,145.87,17.1383]
["bitfinex","SOLUSD",1728707666948,30.0,145.89,145.87,17.1383]
["bitfinex","SOLUSD",1728707675694,30.0,145.89,145.87,23.9932]
["bitfinex","SOLUSD",1728707680975,0.62152491,145.91,145.87,23.9932]
["bitfinex","SOLUSD",1728707682604,20.62152491,145.91,145.85,6.8563]
["bitfinex","SOLUSD",1728707682802,20.62152491,145.91,145.85,23.776884]
["bitfinex","SOLUSD",1728707684408,6.8545,145.89,145.85,23.776884]
["bitfinex","SOLUSD",1728707684604,6.8545,145.89,145.84,23.9988]
["bitfinex","SOLUSD",1728707684605,7.47652491,145.88,145.84,17.142]
["bitfinex","SOLUSD",1728707685011,0.62152491,145.88,145.84,23.9987]
["bitfinex","SOLUSD",1728707685814,30.0,145.86,145.84,23.9987]
["bitfinex","SOLUSD",1728707687707,30.0,145.86,145.85,8.2274645]
["bitfinex","SOLUSD",1728707688412,30.0,145.86,145.85,6.8563]
["bitfinex","SOLUSD",1728707691383,30.0,145.86,145.85,32.00431581]
["bitfinex","SOLUSD",1728707692018,30.0,145.87,145.85,25.14801581]
["bitfinex","SOLUSD",1728707692315,30.0,145.87,145.86,30.632684]
["bitfinex","SOLUSD",1728707694224,0.62152491,145.9,145.87,6.8551]
["bitfinex","SOLUSD",1728707694436,20.62152491,145.91,145.87,8.22599271]
["bitfinex","SOLUSD",1728707694595,0.62152491,145.91,145.87,8.22599271]
["bitfinex","SOLUSD",1728707695930,0.62152491,145.91,145.87,1.37089271]
["bitfinex","SOLUSD",1728707696224,0.62152491,145.91,145.88,6.8547]
["bitfinex","SOLUSD",1728707696410,30.0,145.89,145.88,6.8547]
["bitfinex","SOLUSD",1728707701225,30.0,145.89,145.87,6.8552]
["bitfinex","SOLUSD",1728707703805,30.0,145.89,145.86,47.771284]
["bitfinex","SOLUSD",1728707706736,30.0,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1728707714050,6.8535,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728707714217,7.47502491,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728707714527,0.62152491,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728707714727,7.11114225,145.95,145.87,6.8553]
["bitfinex","SOLUSD",1728707714728,6.8522,145.94,145.89,23.776884]
["bitfinex","SOLUSD",1728707715045,14.58436716,145.95,145.9,8.22449726]
["bitfinex","SOLUSD",1728707715214,7.47322491,145.95,145.9,8.22449726]
["bitfinex","SOLUSD",1728707715620,7.47322491,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1728707716233,30.0,145.91,145.9,30.630784]
["bitfinex","SOLUSD",1728707719223,0.62152491,145.95,145.91,30.630284]
["bitfinex","SOLUSD",1728707721142,29.1276,145.96,145.91,30.630284]
["bitfinex","SOLUSD",1728707722440,0.62152491,145.95,145.91,30.630284]
["bitfinex","SOLUSD",1728707729754,22.8996,145.96,145.91,30.630284]
["bitfinex","SOLUSD",1728707730050,0.62152491,145.95,145.91,30.630284]
["bitfinex","SOLUSD",1728707731649,7.47332491,145.95,145.91,30.630284]
["bitfinex","SOLUSD",1728707731854,6.8526,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728707732040,30.0,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1728707732749,16.0484,145.96,145.88,6.8548]
["bitfinex","SOLUSD",1728707732750,6.8526,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728707732947,7.47412491,145.93,145.89,1.37072086]
["bitfinex","SOLUSD",1728707733155,6.8526,145.93,145.89,1.37072086]
["bitfinex","SOLUSD",1728707733868,6.8526,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728707734956,0.62152491,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728707735147,7.47472491,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728707735654,7.47472491,145.92,145.87,23.9934]
["bitfinex","SOLUSD",1728707735861,6.8536,145.91,145.87,17.1381]
["bitfinex","SOLUSD",1728707737060,0.62152491,145.9,145.87,17.1381]
["bitfinex","SOLUSD",1728707737360,7.47552491,145.9,145.87,17.1381]
["bitfinex","SOLUSD",1728707738054,7.47552491,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1728707740961,7.47552491,145.9,145.84,17.1414]
["bitfinex","SOLUSD",1728707741155,7.47552491,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728707743061,6.8544,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728707743264,0.62152491,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1728707745548,7.47592491,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728707746645,0.62152491,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1728707747355,0.62152491,145.88,145.84,23.9981]
["bitfinex","SOLUSD",1728707747546,6.8549,145.88,145.84,23.9981]
["bitfinex","SOLUSD",1728707747873,7.47642491,145.88,145.84,23.9981]
["bitfinex","SOLUSD",1728707748371,0.62152491,145.88,145.84,23.9981]
["bitfinex","SOLUSD",1728707752372,7.47672491,145.88,145.84,23.9981]
["bitfinex","SOLUSD",1728707752671,7.47672491,145.88,145.85,1.37113166]
["bitfinex","SOLUSD",1728707753168,7.47672491,145.88,145.84,23.9981]
["bitfinex","SOLUSD",1728707753367,0.62152491,145.88,145.84,23.9981]
["bitfinex","SOLUSD",1728707757372,7.47652491,145.88,145.84,23.9981]
["bitfinex","SOLUSD",1728707765970,20.62152491,145.9,145.86,23.776884]
["bitfinex","SOLUSD",1728707766183,20.62152491,145.9,145.85,23.776884]
["bitfinex","SOLUSD",1728707766685,20.62152491,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728707766877,27.47552491,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728707768586,20.62152491,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728707768974,16.0484,145.91,145.87,6.855]
["bitfinex","SOLUSD",1728707769184,6.228,145.92,145.88,8.22552827]
["bitfinex","SOLUSD",1728707769359,6.84952491,145.92,145.88,8.22552827]
["bitfinex","SOLUSD",1728707770277,6.84952491,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1728707771082,6.8548,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728707771291,6.84952491,145.92,145.86,23.776884]
["bitfinex","SOLUSD",1728707771498,6.8543,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728707771672,0.62152491,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728707771872,7.47602491,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728707773899,6.8554,145.87,145.83,23.9998]
["bitfinex","SOLUSD",1728707774076,0.62152491,145.86,145.83,23.9998]
["bitfinex","SOLUSD",1728707774270,6.8554,145.87,145.83,23.9998]
["bitfinex","SOLUSD",1728707774669,0.62152491,145.88,145.83,23.9998]
["bitfinex","SOLUSD",1728707774868,7.47652491,145.88,145.83,23.9998]
["bitfinex","SOLUSD",1728707777704,7.47652491,145.88,145.84,3.66891956]
["bitfinex","SOLUSD",1728707777996,7.47652491,145.88,145.83,23.9998]
["bitfinex","SOLUSD",1728707778296,7.47652491,145.88,145.84,3.66896173]
["bitfinex","SOLUSD",1728707778501,7.47652491,145.88,145.83,23.9998]
["bitfinex","SOLUSD",1728707778800,7.47652491,145.88,145.84,3.669204]
["bitfinex","SOLUSD",1728707778970,7.47652491,145.88,145.83,23.9998]
["bitfinex","SOLUSD",1728707779164,7.47652491,145.88,145.84,3.66916112]
["bitfinex","SOLUSD",1728707779362,7.47652491,145.88,145.83,23.9998]
["bitfinex","SOLUSD",1728707779569,7.47652491,145.88,145.85,3.66929101]
["bitfinex","SOLUSD",1728707779790,7.47652491,145.88,145.84,3.66929101]
["bitfinex","SOLUSD",1728707779977,7.47652491,145.88,145.83,23.9998]
["bitfinex","SOLUSD",1728707780182,7.47652491,145.88,145.84,3.66929101]
["bitfinex","SOLUSD",1728707780383,7.47652491,145.88,145.85,3.66929101]
["bitfinex","SOLUSD",1728707780590,7.47652491,145.88,145.83,23.9998]
["bitfinex","SOLUSD",1728707780786,7.47652491,145.88,145.84,3.66956987]
["bitfinex","SOLUSD",1728707780987,7.47652491,145.88,145.85,3.66956987]
["bitfinex","SOLUSD",1728707781298,7.47652491,145.88,145.83,23.9998]
["bitfinex","SOLUSD",1728707781598,7.47652491,145.88,145.84,3.66971023]
["bitfinex","SOLUSD",1728707781797,7.47652491,145.88,145.85,3.66971023]
["bitfinex","SOLUSD",1728707782000,7.47652491,145.88,145.83,23.9998]
["bitfinex","SOLUSD",1728707782194,7.47652491,145.88,145.84,3.66968003]
["bitfinex","SOLUSD",1728707782396,7.47652491,145.88,145.85,3.66968003]
["bitfinex","SOLUSD",1728707782696,7.47652491,145.88,145.82,6.8577]
["bitfinex","SOLUSD",1728707782697,6.8555,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1728707782896,6.8555,145.87,145.83,10.52795303]
["bitfinex","SOLUSD",1728707783195,6.8555,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1728707783406,0.62152491,145.86,145.83,6.8571]
["bitfinex","SOLUSD",1728707784876,0.62152491,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728707788305,0.62152491,145.86,145.83,3.66729914]
["bitfinex","SOLUSD",1728707789076,0.62152491,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728707789277,0.62152491,145.86,145.83,3.66730049]
["bitfinex","SOLUSD",1728707789582,0.62152491,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728707790090,0.62152491,145.86,145.83,3.66735798]
["bitfinex","SOLUSD",1728707790398,0.62152491,145.86,145.83,3.6674186]
["bitfinex","SOLUSD",1728707791193,0.62152491,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728707793206,0.62152491,145.86,145.83,3.66738487]
["bitfinex","SOLUSD",1728707793388,0.62152491,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728707793588,0.62152491,145.86,145.83,3.66735803]
["bitfinex","SOLUSD",1728707793798,0.62152491,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728707793799,7.47752491,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728707796213,7.47752491,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1728707796387,7.47752491,145.86,145.82,3.66749856]
["bitfinex","SOLUSD",1728707796588,7.47752491,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1728707796818,7.47752491,145.86,145.82,3.66756579]
["bitfinex","SOLUSD",1728707797107,7.47752491,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1728707797310,7.47752491,145.86,145.82,3.6675166]
["bitfinex","SOLUSD",1728707797488,6.5424,145.87,145.83,5.03852962]
["bitfinex","SOLUSD",1728707797489,7.16392491,145.87,145.83,5.03852962]
["bitfinex","SOLUSD",1728707797689,7.16392491,145.87,145.83,1.37142416]
["bitfinex","SOLUSD",1728707798482,7.16392491,145.87,145.83,8.22832416]
["bitfinex","SOLUSD",1728707798893,6.5424,145.87,145.83,1.37142416]
["bitfinex","SOLUSD",1728707799109,0.62152491,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1728707800501,0.62152491,145.88,145.82,40.920684]
["bitfinex","SOLUSD",1728707800502,7.47642491,145.88,145.84,10.52283918]
["bitfinex","SOLUSD",1728707800906,7.47642491,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728707803800,7.47642491,145.88,145.84,10.52340704]
["bitfinex","SOLUSD",1728707804008,7.47642491,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728707804210,7.47642491,145.88,145.84,10.52340704]
["bitfinex","SOLUSD",1728707804401,7.47642491,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728707805196,0.62152491,145.88,145.83,3.66710865]
["bitfinex","SOLUSD",1728707805518,6.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728707805703,0.62152491,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1728707811027,0.62152491,145.87,145.83,8.22848847]
["bitfinex","SOLUSD",1728707811231,0.62152491,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728707811410,0.62152491,145.89,145.85,8.22738473]
["bitfinex","SOLUSD",1728707811608,16.10812491,145.94,145.86,17.1388]
["bitfinex","SOLUSD",1728707811809,6.8529,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728707812022,0.62152491,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728707812413,7.47462491,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728707812818,7.47462491,145.92,145.86,17.1388]
["bitfinex","SOLUSD",1728707812819,0.62152491,145.92,145.86,17.1388]
["bitfinex","SOLUSD",1728707813021,20.62152491,145.93,145.86,17.1388]
["bitfinex","SOLUSD",1728707814211,6.8544,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728707814426,6.8544,145.89,145.84,30.633684]
["bitfinex","SOLUSD",1728707814427,0.62152491,145.88,145.84,30.633684]
["bitfinex","SOLUSD",1728707814627,0.62152491,145.88,145.85,3.66363913]
["bitfinex","SOLUSD",1728707814936,0.62152491,145.88,145.84,30.633684]
["bitfinex","SOLUSD",1728707815233,0.62152491,145.88,145.85,3.66364224]
["bitfinex","SOLUSD",1728707815419,0.62152491,145.88,145.84,30.633684]
["bitfinex","SOLUSD",1728707815619,0.62152491,145.88,145.85,3.6632849]
["bitfinex","SOLUSD",1728707815806,0.62152491,145.88,145.84,30.633684]
["bitfinex","SOLUSD",1728707816008,0.62152491,145.88,145.85,3.66328526]
["bitfinex","SOLUSD",1728707816208,0.62152491,145.88,145.84,30.633684]
["bitfinex","SOLUSD",1728707816418,0.62152491,145.88,145.85,3.66301849]
["bitfinex","SOLUSD",1728707816626,0.62152491,145.88,145.84,30.633684]
["bitfinex","SOLUSD",1728707816834,0.62152491,145.88,145.85,3.66301849]
["bitfinex","SOLUSD",1728707817042,0.62152491,145.88,145.84,30.633684]
["bitfinex","SOLUSD",1728707817221,6.8544,145.89,145.84,32.00481137]
["bitfinex","SOLUSD",1728707817426,6.8544,145.89,145.85,10.51927603]
["bitfinex","SOLUSD",1728707817622,0.62152491,145.88,145.85,10.51927603]
["bitfinex","SOLUSD",1728707818021,0.62152491,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1728707818231,0.62152491,145.88,145.85,10.51875035]
["bitfinex","SOLUSD",1728707821020,0.62152491,145.88,145.85,10.51857693]
["bitfinex","SOLUSD",1728707821222,6.8544,145.89,145.85,11.88970275]
["bitfinex","SOLUSD",1728707821529,0.62152491,145.88,145.85,10.51857693]
["bitfinex","SOLUSD",1728707822246,6.8544,145.89,145.85,10.51857693]
["bitfinex","SOLUSD",1728707822643,0.62152491,145.88,145.85,10.51857693]
["bitfinex","SOLUSD",1728707824048,13.25643074,145.95,145.87,23.776884]
["bitfinex","SOLUSD",1728707824219,0.62152491,145.94,145.9,6.8535]
["bitfinex","SOLUSD",1728707824422,0.62152491,145.94,145.91,6.853]
["bitfinex","SOLUSD",1728707826229,7.47362491,145.94,145.9,17.1339]
["bitfinex","SOLUSD",1728707827123,6.8526,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728707827321,0.62152491,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728707828338,0.62152491,145.92,145.87,47.770584]
["bitfinex","SOLUSD",1728707828339,7.47462491,145.92,145.87,47.770584]
["bitfinex","SOLUSD",1728707830840,7.47462491,145.92,145.87,23.9937]
["bitfinex","SOLUSD",1728707833027,0.62152491,145.92,145.88,8.22527247]
["bitfinex","SOLUSD",1728707833351,0.62152491,145.92,145.88,6.8544]
["bitfinex","SOLUSD",1728707836846,0.62152491,145.92,145.87,17.1384]
["bitfinex","SOLUSD",1728707837067,7.47462491,145.92,145.87,17.1384]
["bitfinex","SOLUSD",1728707837553,6.8535,145.91,145.87,17.1384]
["bitfinex","SOLUSD",1728707837729,0.62152491,145.9,145.87,17.1384]
["bitfinex","SOLUSD",1728707838230,0.62152491,145.9,145.87,23.9937]
["bitfinex","SOLUSD",1728707839830,0.62152491,145.91,145.87,23.9937]
["bitfinex","SOLUSD",1728707840739,7.47512491,145.91,145.87,17.1384]
["bitfinex","SOLUSD",1728707840932,0.62152491,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1728707841142,6.8536,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1728707841450,0.62152491,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1728707848871,0.62152491,145.9,145.85,23.776884]
["bitfinex","SOLUSD",1728707849169,0.62152491,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728707854184,7.00812491,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728707858080,13.86252491,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728707858279,6.8546,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728707858483,0.62152491,145.88,145.84,23.9981]
["bitfinex","SOLUSD",1728707864489,0.62152491,145.88,145.81,6.8581]
["bitfinex","SOLUSD",1728707864490,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728707864696,0.62152491,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728707865575,0.62152491,145.85,145.78,51.4451]
["bitfinex","SOLUSD",1728707865774,7.47822491,145.85,145.78,51.4451]
["bitfinex","SOLUSD",1728707866179,7.47822491,145.85,145.79,23.776884]
["bitfinex","SOLUSD",1728707867567,0.62152491,145.85,145.79,23.776884]
["bitfinex","SOLUSD",1728707867781,0.62152491,145.85,145.78,17.1486]
["bitfinex","SOLUSD",1728707867782,6.8569,145.84,145.78,17.1486]
["bitfinex","SOLUSD",1728707867994,0.62152491,145.83,145.78,17.1486]
["bitfinex","SOLUSD",1728707875378,6.8573,145.83,145.78,17.1486]
["bitfinex","SOLUSD",1728707875579,0.62152491,145.82,145.78,17.1486]
["bitfinex","SOLUSD",1728707884110,0.62152491,145.85,145.79,23.776884]
["bitfinex","SOLUSD",1728707884410,20.0,145.84,145.79,25.14857261]
["bitfinex","SOLUSD",1728707885191,0.62152491,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728707885399,20.0,145.84,145.79,23.776884]
["bitfinex","SOLUSD",1728707885400,20.62152491,145.84,145.79,25.14847527]
["bitfinex","SOLUSD",1728707886680,0.62152491,145.85,145.79,25.14847527]
["bitfinex","SOLUSD",1728707886977,0.62152491,145.85,145.78,23.776884]
["bitfinex","SOLUSD",1728707886978,20.62152491,145.85,145.78,23.776884]
["bitfinex","SOLUSD",1728707887400,20.62152491,145.85,145.78,27.42685725]
["bitfinex","SOLUSD",1728707887587,0.62152491,145.85,145.78,27.42685725]
["bitfinex","SOLUSD",1728707887796,0.62152491,145.85,145.77,23.776884]
["bitfinex","SOLUSD",1728707887992,20.0,145.84,145.77,27.42754873]
["bitfinex","SOLUSD",1728707888202,7.47792491,145.85,145.79,23.776884]
["bitfinex","SOLUSD",1728707888404,7.47792491,145.85,145.8,1.37155239]
["bitfinex","SOLUSD",1728707889211,7.47792491,145.85,145.79,23.776884]
["bitfinex","SOLUSD",1728707889510,7.47792491,145.85,145.79,25.14843442]
["bitfinex","SOLUSD",1728707890722,7.47792491,145.85,145.79,23.776884]
["bitfinex","SOLUSD",1728707891314,7.47792491,145.85,145.78,23.776884]
["bitfinex","SOLUSD",1728707891494,7.47792491,145.85,145.8,24.0043]
["bitfinex","SOLUSD",1728707892506,7.47792491,145.85,145.81,3.66792185]
["bitfinex","SOLUSD",1728707892694,7.47792491,145.85,145.8,24.0043]
["bitfinex","SOLUSD",1728707893204,7.47792491,145.85,145.81,3.66818159]
["bitfinex","SOLUSD",1728707893386,7.47792491,145.85,145.8,24.0043]
["bitfinex","SOLUSD",1728707893714,7.47792491,145.85,145.81,3.66786285]
["bitfinex","SOLUSD",1728707893913,7.47792491,145.85,145.8,24.0043]
["bitfinex","SOLUSD",1728707894210,7.47792491,145.85,145.81,3.66785424]
["bitfinex","SOLUSD",1728707894386,7.47792491,145.85,145.8,24.0043]
["bitfinex","SOLUSD",1728707894587,7.47792491,145.85,145.81,3.66796403]
["bitfinex","SOLUSD",1728707894788,7.47792491,145.85,145.8,24.0043]
["bitfinex","SOLUSD",1728707895007,7.47792491,145.85,145.81,3.66796719]
["bitfinex","SOLUSD",1728707895693,7.47792491,145.85,145.8,24.0043]
["bitfinex","SOLUSD",1728707897513,0.62152491,145.85,145.81,1.37157427]
["bitfinex","SOLUSD",1728707897719,0.62152491,145.85,145.82,3.66758586]
["bitfinex","SOLUSD",1728707897882,0.62152491,145.85,145.81,1.37157427]
["bitfinex","SOLUSD",1728707898086,0.62152491,145.85,145.82,3.66781185]
["bitfinex","SOLUSD",1728707898282,0.62152491,145.85,145.81,1.37157427]
["bitfinex","SOLUSD",1728707898491,0.62152491,145.85,145.82,10.52513182]
["bitfinex","SOLUSD",1728707898811,0.62152491,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1728707899185,0.62152491,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728707899388,0.62152491,145.86,145.83,6.8571]
["bitfinex","SOLUSD",1728707899900,0.62152491,145.86,145.81,34.30223668]
["bitfinex","SOLUSD",1728707899901,7.47752491,145.86,145.81,34.30223668]
["bitfinex","SOLUSD",1728707900083,7.47752491,145.86,145.81,30.634984]
["bitfinex","SOLUSD",1728707901022,7.47752491,145.86,145.81,23.776884]
["bitfinex","SOLUSD",1728707901316,7.47752491,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728707902103,0.62152491,145.86,145.81,30.634984]
["bitfinex","SOLUSD",1728707902308,7.47742491,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728707902808,0.62152491,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728707903021,0.62152491,145.86,145.82,8.22897546]
["bitfinex","SOLUSD",1728707908127,0.62152491,145.86,145.82,11.89529925]
["bitfinex","SOLUSD",1728707909027,0.62152491,145.86,145.82,8.22897546]
["bitfinex","SOLUSD",1728707909404,20.62152491,145.86,145.81,23.776884]
["bitfinex","SOLUSD",1728707909617,27.47772491,145.86,145.81,30.634984]
["bitfinex","SOLUSD",1728707910505,6.8565,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728707910699,0.62152491,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728707912007,0.62152491,145.84,145.81,10.5257392]
["bitfinex","SOLUSD",1728707913232,0.62152491,145.84,145.81,10.52582554]
["bitfinex","SOLUSD",1728707914038,0.62152491,145.84,145.81,3.66772554]
["bitfinex","SOLUSD",1728707914248,0.62152491,145.84,145.8,24.0047]
["bitfinex","SOLUSD",1728707914450,6.8573,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728707914733,7.47832491,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1728707915037,7.47832491,145.84,145.8,3.6680222]
["bitfinex","SOLUSD",1728707915235,7.47832491,145.84,145.81,3.6680222]
["bitfinex","SOLUSD",1728707915417,7.47832491,145.84,145.8,3.6680222]
["bitfinex","SOLUSD",1728707915733,7.47832491,145.84,145.81,3.6680222]
["bitfinex","SOLUSD",1728707915911,7.47832491,145.84,145.8,3.6680222]
["bitfinex","SOLUSD",1728707916116,7.47832491,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1728707916315,7.47832491,145.84,145.8,3.66823514]
["bitfinex","SOLUSD",1728707916519,7.47832491,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1728707916718,7.47832491,145.84,145.8,3.66819263]
["bitfinex","SOLUSD",1728707917030,0.62152491,145.84,145.8,1.37162933]
["bitfinex","SOLUSD",1728707917332,0.62152491,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728707919415,0.62152491,145.85,145.79,17.1469]
["bitfinex","SOLUSD",1728707919619,7.47792491,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728707919826,0.62152491,145.84,145.81,3.66809358]
["bitfinex","SOLUSD",1728707920131,0.62152491,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728707920334,0.62152491,145.84,145.81,3.66830682]
["bitfinex","SOLUSD",1728707920519,0.62152491,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728707920718,0.62152491,145.84,145.81,3.66830682]
["bitfinex","SOLUSD",1728707921019,0.62152491,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728707921224,0.62152491,145.84,145.81,3.66860473]
["bitfinex","SOLUSD",1728707921529,0.62152491,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728707921720,0.62152491,145.84,145.81,3.66856181]
["bitfinex","SOLUSD",1728707921921,0.62152491,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728707922145,0.62152491,145.84,145.81,3.6685157]
["bitfinex","SOLUSD",1728707922309,0.62152491,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728707922510,0.62152491,145.84,145.81,3.66863701]
["bitfinex","SOLUSD",1728707922711,0.62152491,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728707923233,0.62152491,145.84,145.81,3.66858553]
["bitfinex","SOLUSD",1728707923435,0.62152491,145.84,145.8,8.23016342]
["bitfinex","SOLUSD",1728707923615,0.62152491,145.84,145.81,3.66869009]
["bitfinex","SOLUSD",1728707923814,0.62152491,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728707924027,0.62152491,145.84,145.81,3.66875774]
["bitfinex","SOLUSD",1728707924240,0.62152491,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728707924543,0.62152491,145.84,145.81,3.66903452]
["bitfinex","SOLUSD",1728707924706,0.62152491,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728707924905,0.62152491,145.84,145.81,3.66903452]
["bitfinex","SOLUSD",1728707925210,0.62152491,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728707925410,0.62152491,145.84,145.81,3.66934064]
["bitfinex","SOLUSD",1728707925611,0.62152491,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728707925850,0.62152491,145.84,145.81,3.66929019]
["bitfinex","SOLUSD",1728707926144,0.62152491,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728707926316,0.62152491,145.84,145.81,3.66934666]
["bitfinex","SOLUSD",1728707926516,0.62152491,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728707926744,0.62152491,145.84,145.81,3.66934666]
["bitfinex","SOLUSD",1728707927028,0.62152491,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728707927231,0.62152491,145.84,145.81,3.66968168]
["bitfinex","SOLUSD",1728707927436,0.62152491,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728707927638,0.62152491,145.84,145.81,3.66977172]
["bitfinex","SOLUSD",1728707927937,0.62152491,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728707928123,0.62152491,145.84,145.81,3.66981425]
["bitfinex","SOLUSD",1728707928333,0.62152491,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728707928514,0.62152491,145.84,145.81,3.67016622]
["bitfinex","SOLUSD",1728707928714,0.62152491,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728707929014,0.62152491,145.84,145.81,3.67012369]
["bitfinex","SOLUSD",1728707929337,0.62152491,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728707929541,0.62152491,145.84,145.81,3.6704644]
["bitfinex","SOLUSD",1728707929721,0.62152491,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728707929918,0.62152491,145.84,145.81,3.6704644]
["bitfinex","SOLUSD",1728707930238,0.62152491,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728707930424,0.62152491,145.84,145.81,3.67071179]
["bitfinex","SOLUSD",1728707930618,0.62152491,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728707930822,0.62152491,145.84,145.81,3.6707141]
["bitfinex","SOLUSD",1728707931138,0.62152491,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728707935342,0.62152491,145.84,145.8,8.23015415]
["bitfinex","SOLUSD",1728707935643,6.8564,145.85,145.8,1.37155415]
["bitfinex","SOLUSD",1728707935841,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728707936043,20.62152491,145.86,145.82,8.22889595]
["bitfinex","SOLUSD",1728707936251,20.62152491,145.86,145.82,6.8574]
["bitfinex","SOLUSD",1728707937168,27.47742491,145.86,145.82,6.8574]
["bitfinex","SOLUSD",1728707940155,27.47742491,145.86,145.81,24.0029]
["bitfinex","SOLUSD",1728707943257,6.8564,145.85,145.81,17.1448]
["bitfinex","SOLUSD",1728707943429,0.62152491,145.84,145.81,17.1448]
["bitfinex","SOLUSD",1728707944345,0.62152491,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728707944346,7.47842491,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728707947451,0.62152491,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728707947638,7.47792491,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728707953653,6.8569,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728707961370,0.62152491,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728707963063,7.47842491,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728707963449,0.62152491,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728707963865,0.62152491,145.85,145.81,1.37157177]
["bitfinex","SOLUSD",1728707964162,20.62152491,145.86,145.82,6.8573]
["bitfinex","SOLUSD",1728707969468,27.47742491,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1728707974751,20.62152491,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1728707974945,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728707975172,0.62152491,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728707978454,0.62152491,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728707978660,26.8559,145.86,145.8,17.1459]
["bitfinex","SOLUSD",1728707978661,20.62152491,145.86,145.82,8.22894488]
["bitfinex","SOLUSD",1728707979278,20.62152491,145.86,145.77,15.3623]
["bitfinex","SOLUSD",1728707979459,20.62152491,145.86,145.77,32.512]
["bitfinex","SOLUSD",1728707979784,6.8563,145.85,145.78,1.37163845]
["bitfinex","SOLUSD",1728707980070,0.62152491,145.84,145.77,43.02530978]
["bitfinex","SOLUSD",1728707980864,0.62152491,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728707981548,7.47832491,145.84,145.78,23.776884]
["bitfinex","SOLUSD",1728707981857,6.8573,145.83,145.78,23.776884]
["bitfinex","SOLUSD",1728707982163,0.62152491,145.82,145.78,23.776884]
["bitfinex","SOLUSD",1728707982575,0.62152491,145.82,145.77,17.1497]
["bitfinex","SOLUSD",1728707988280,7.47932491,145.82,145.77,17.1497]
["bitfinex","SOLUSD",1728707989170,0.62152491,145.82,145.77,17.1497]
["bitfinex","SOLUSD",1728707989365,7.47922491,145.82,145.77,17.1497]
["bitfinex","SOLUSD",1728707991876,6.8583,145.81,145.77,17.1497]
["bitfinex","SOLUSD",1728707992182,0.62152491,145.8,145.77,17.1497]
["bitfinex","SOLUSD",1728707993389,0.62152491,145.8,145.77,24.0096]
["bitfinex","SOLUSD",1728707996263,7.47922491,145.82,145.77,24.0096]
["bitfinex","SOLUSD",1728708004271,0.62152491,145.82,145.78,8.23128548]
["bitfinex","SOLUSD",1728708005087,0.62152491,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728708005896,0.62152491,145.82,145.78,8.23125679]
["bitfinex","SOLUSD",1728708008604,6.97252491,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1728708008777,15.98502491,145.84,145.8,1.3716024]
["bitfinex","SOLUSD",1728708009692,15.3635,145.84,145.8,1.3716024]
["bitfinex","SOLUSD",1728708009894,15.3635,145.84,145.8,8.2302024]
["bitfinex","SOLUSD",1728708010297,15.3635,145.84,145.79,17.1474]
["bitfinex","SOLUSD",1728708010488,0.62152491,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728708012279,0.62152491,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728708013700,6.8563,145.85,145.81,24.0028]
["bitfinex","SOLUSD",1728708014301,0.62152491,145.86,145.81,24.0028]
["bitfinex","SOLUSD",1728708014501,7.47742491,145.86,145.81,24.0028]
["bitfinex","SOLUSD",1728708015205,0.62152491,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728708017905,0.62152491,145.86,145.81,17.1447]
["bitfinex","SOLUSD",1728708018083,0.62152491,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1728708019204,6.351,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728708019410,6.97252491,145.87,145.83,8.22847081]
["bitfinex","SOLUSD",1728708019583,6.97252491,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728708020691,6.97252491,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1728708020884,6.8559,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728708021085,0.62152491,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1728708022117,7.47742491,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728708023013,0.62152491,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728708025419,7.47772491,145.86,145.81,17.1447]
["bitfinex","SOLUSD",1728708025911,6.858,145.82,145.78,24.0081]
["bitfinex","SOLUSD",1728708026109,0.62152491,145.81,145.78,24.0081]
["bitfinex","SOLUSD",1728708026915,6.858,145.82,145.78,24.0081]
["bitfinex","SOLUSD",1728708027515,0.62152491,145.81,145.78,24.0081]
["bitfinex","SOLUSD",1728708030622,7.47982491,145.81,145.75,17.1521]
["bitfinex","SOLUSD",1728708030827,7.47982491,145.81,145.76,23.776884]
["bitfinex","SOLUSD",1728708031701,7.47982491,145.81,145.76,30.637384]
["bitfinex","SOLUSD",1728708032027,6.8588,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728708032227,0.62152491,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728708032522,0.62152491,145.79,145.75,17.1521]
["bitfinex","SOLUSD",1728708032720,7.48072491,145.79,145.75,17.1521]
["bitfinex","SOLUSD",1728708033500,7.48072491,145.79,145.75,24.0131]
["bitfinex","SOLUSD",1728708033704,0.62152491,145.79,145.75,24.0131]
["bitfinex","SOLUSD",1728708034621,0.62152491,145.79,145.72,17.1558]
["bitfinex","SOLUSD",1728708034622,6.177,145.78,145.72,17.1558]
["bitfinex","SOLUSD",1728708034826,27.48202491,145.77,145.72,24.0181]
["bitfinex","SOLUSD",1728708035021,6.861,145.75,145.68,10.51330978]
["bitfinex","SOLUSD",1728708035212,6.861,145.75,145.66,34.3247]
["bitfinex","SOLUSD",1728708035419,6.861,145.75,145.68,10.51330978]
["bitfinex","SOLUSD",1728708035731,6.861,145.75,145.66,34.3247]
["bitfinex","SOLUSD",1728708036027,6.8606,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1728708036325,0.62152491,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1728708041035,7.48252491,145.75,145.7,1.37234624]
["bitfinex","SOLUSD",1728708041333,7.48252491,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1728708041630,0.62152491,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1728708042431,6.8617,145.74,145.69,24.0227]
["bitfinex","SOLUSD",1728708042733,0.62152491,145.75,145.7,8.23578976]
["bitfinex","SOLUSD",1728708042925,0.62152491,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1728708043106,7.48272491,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1728708044428,0.62152491,145.75,145.69,17.1592]
["bitfinex","SOLUSD",1728708044624,13.0386,145.74,145.69,24.023]
["bitfinex","SOLUSD",1728708044930,0.62152491,145.73,145.69,24.023]
["bitfinex","SOLUSD",1728708045310,6.177,145.74,145.72,6.8624]
["bitfinex","SOLUSD",1728708045510,6.177,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1728708064147,6.177,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1728708064443,0.62152491,145.73,145.69,24.023]
["bitfinex","SOLUSD",1728708064648,7.48362491,145.73,145.69,24.023]
["bitfinex","SOLUSD",1728708065248,7.48362491,145.73,145.69,17.1592]
["bitfinex","SOLUSD",1728708067752,7.48362491,145.73,145.69,24.023]
["bitfinex","SOLUSD",1728708074158,0.62152491,145.73,145.69,17.1592]
["bitfinex","SOLUSD",1728708074359,6.2113,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728708074570,6.83282491,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728708075136,13.69252491,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728708075454,13.69252491,145.78,145.73,24.0156]
["bitfinex","SOLUSD",1728708076664,6.2113,145.78,145.75,17.1515]
["bitfinex","SOLUSD",1728708076837,6.2113,145.78,145.75,24.0125]
["bitfinex","SOLUSD",1728708079465,20.62152491,145.79,145.75,24.0125]
["bitfinex","SOLUSD",1728708081165,27.48072491,145.79,145.75,24.0125]
["bitfinex","SOLUSD",1728708081842,27.48072491,145.79,145.75,17.1515]
["bitfinex","SOLUSD",1728708084465,27.48072491,145.79,145.75,18.52355602]
["bitfinex","SOLUSD",1728708084656,27.48072491,145.79,145.75,17.1515]
["bitfinex","SOLUSD",1728708085172,27.48072491,145.79,145.75,18.52355408]
["bitfinex","SOLUSD",1728708085463,27.48072491,145.79,145.75,17.1515]
["bitfinex","SOLUSD",1728708087640,20.62152491,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1728708087840,6.8596,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1728708088141,0.62152491,145.77,145.74,6.8613]
["bitfinex","SOLUSD",1728708088457,7.48112491,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1728708093470,0.62152491,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1728708101174,0.62152491,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1728708101356,6.8602,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1728708101563,0.62152491,145.76,145.72,24.018]
["bitfinex","SOLUSD",1728708102147,7.48212491,145.76,145.72,24.018]
["bitfinex","SOLUSD",1728708102554,6.8606,145.76,145.72,24.018]
["bitfinex","SOLUSD",1728708103057,0.62152491,145.75,145.72,24.018]
["bitfinex","SOLUSD",1728708103976,7.48262491,145.75,145.7,30.639884]
["bitfinex","SOLUSD",1728708104362,7.48262491,145.75,145.7,6.863]
["bitfinex","SOLUSD",1728708104363,16.83172491,145.75,145.7,6.863]
["bitfinex","SOLUSD",1728708104551,6.8616,145.74,145.7,6.863]
["bitfinex","SOLUSD",1728708105276,0.62152491,145.73,145.69,24.023]
["bitfinex","SOLUSD",1728708107996,13.61062491,145.73,145.69,17.1592]
["bitfinex","SOLUSD",1728708108292,13.61062491,145.73,145.69,24.023]
["bitfinex","SOLUSD",1728708109770,13.61062491,145.73,145.7,1.37253996]
["bitfinex","SOLUSD",1728708110293,6.74852491,145.73,145.7,1.37253996]
["bitfinex","SOLUSD",1728708112001,6.74852491,145.73,145.69,24.023]
["bitfinex","SOLUSD",1728708118106,6.74852491,145.73,145.69,25.39554038]
["bitfinex","SOLUSD",1728708119814,20.0,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1728708120003,16.2102,145.75,145.71,8.23513446]
["bitfinex","SOLUSD",1728708120200,16.83172491,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728708125415,16.83172491,145.75,145.71,8.23517009]
["bitfinex","SOLUSD",1728708125584,20.0,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1728708126007,20.0,145.75,145.71,30.639684]
["bitfinex","SOLUSD",1728708130622,20.0,145.75,145.72,1.37232043]
["bitfinex","SOLUSD",1728708130789,20.0,145.75,145.71,30.639684]
["bitfinex","SOLUSD",1728708136226,20.0,145.75,145.72,1.37231804]
["bitfinex","SOLUSD",1728708136408,20.0,145.75,145.71,30.639684]
["bitfinex","SOLUSD",1728708142525,6.861,145.75,145.71,30.639684]
["bitfinex","SOLUSD",1728708146024,6.861,145.75,145.72,3.68303419]
["bitfinex","SOLUSD",1728708146216,6.861,145.75,145.71,30.639684]
["bitfinex","SOLUSD",1728708146416,6.861,145.75,145.72,3.68286587]
["bitfinex","SOLUSD",1728708146612,6.861,145.75,145.71,30.639684]
["bitfinex","SOLUSD",1728708146812,6.861,145.75,145.72,3.68286551]
["bitfinex","SOLUSD",1728708147016,7.48312491,145.74,145.69,24.023]
["bitfinex","SOLUSD",1728708147361,7.48312491,145.74,145.7,3.68287055]
["bitfinex","SOLUSD",1728708147507,7.48312491,145.74,145.71,3.68287055]
["bitfinex","SOLUSD",1728708147707,7.48312491,145.74,145.72,3.68287055]
["bitfinex","SOLUSD",1728708147908,7.48312491,145.74,145.69,24.023]
["bitfinex","SOLUSD",1728708148126,7.48312491,145.74,145.7,3.68293243]
["bitfinex","SOLUSD",1728708148324,7.48312491,145.74,145.71,3.68293243]
["bitfinex","SOLUSD",1728708148631,7.48312491,145.74,145.69,24.023]
["bitfinex","SOLUSD",1728708148632,7.48312491,145.74,145.72,3.68293243]
["bitfinex","SOLUSD",1728708148836,7.48312491,145.74,145.69,24.023]
["bitfinex","SOLUSD",1728708149014,7.48312491,145.74,145.7,3.68299074]
["bitfinex","SOLUSD",1728708149215,7.48312491,145.74,145.71,3.68299074]
["bitfinex","SOLUSD",1728708149409,7.48312491,145.74,145.72,3.68299074]
["bitfinex","SOLUSD",1728708149609,7.48312491,145.74,145.69,24.023]
["bitfinex","SOLUSD",1728708149850,7.48312491,145.74,145.7,3.68308656]
["bitfinex","SOLUSD",1728708150037,7.48312491,145.74,145.71,3.68308656]
["bitfinex","SOLUSD",1728708150224,7.48312491,145.74,145.72,3.68308656]
["bitfinex","SOLUSD",1728708150424,7.48312491,145.74,145.69,24.023]
["bitfinex","SOLUSD",1728708150640,7.48312491,145.74,145.7,3.68302731]
["bitfinex","SOLUSD",1728708150851,7.48312491,145.74,145.71,3.68302731]
["bitfinex","SOLUSD",1728708151137,7.48312491,145.74,145.71,3.68305663]
["bitfinex","SOLUSD",1728708151441,0.62152491,145.74,145.72,3.68305663]
["bitfinex","SOLUSD",1728708151739,20.0,145.76,145.69,17.1592]
["bitfinex","SOLUSD",1728708151740,6.862,145.73,145.69,17.1592]
["bitfinex","SOLUSD",1728708151941,6.862,145.73,145.7,3.68371938]
["bitfinex","SOLUSD",1728708152129,6.862,145.73,145.71,3.68371938]
["bitfinex","SOLUSD",1728708152324,6.862,145.73,145.69,17.1592]
["bitfinex","SOLUSD",1728708152644,6.862,145.73,145.7,3.68275608]
["bitfinex","SOLUSD",1728708152849,7.48392491,145.72,145.71,3.68275608]
["bitfinex","SOLUSD",1728708153341,7.48392491,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708153540,7.48392491,145.72,145.69,3.68264157]
["bitfinex","SOLUSD",1728708153847,7.48392491,145.72,145.7,3.68264157]
["bitfinex","SOLUSD",1728708154147,7.48392491,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708154446,7.48392491,145.72,145.69,3.68102217]
["bitfinex","SOLUSD",1728708154634,7.48392491,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708154869,7.48392491,145.72,145.69,3.6809701]
["bitfinex","SOLUSD",1728708155032,7.48392491,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708155218,7.48392491,145.72,145.69,3.68100284]
["bitfinex","SOLUSD",1728708155419,7.48392491,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708155718,7.48392491,145.72,145.69,3.68026182]
["bitfinex","SOLUSD",1728708155937,7.48392491,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708156127,7.48392491,145.72,145.69,3.68021927]
["bitfinex","SOLUSD",1728708156333,7.48392491,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708156527,7.48392491,145.72,145.69,3.67955699]
["bitfinex","SOLUSD",1728708156732,7.48392491,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708156931,7.48392491,145.72,145.69,3.67955663]
["bitfinex","SOLUSD",1728708157133,7.48392491,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708157724,7.48392491,145.72,145.69,3.67951445]
["bitfinex","SOLUSD",1728708158038,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708158245,6.8624,145.72,145.69,3.6791928]
["bitfinex","SOLUSD",1728708158437,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708158632,6.8624,145.72,145.69,3.67900903]
["bitfinex","SOLUSD",1728708158835,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708159143,6.8624,145.72,145.69,3.67907673]
["bitfinex","SOLUSD",1728708159440,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708159642,6.8624,145.72,145.69,3.6790342]
["bitfinex","SOLUSD",1728708159950,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708160125,6.8624,145.72,145.69,3.67903384]
["bitfinex","SOLUSD",1728708160327,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708160516,6.8624,145.72,145.69,3.67907637]
["bitfinex","SOLUSD",1728708160717,6.8624,145.72,145.69,1.37260577]
["bitfinex","SOLUSD",1728708163755,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708163953,6.8624,145.72,145.69,3.6793032]
["bitfinex","SOLUSD",1728708164164,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708164338,6.8624,145.72,145.69,3.67937214]
["bitfinex","SOLUSD",1728708164541,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708164742,6.8624,145.72,145.69,3.67937214]
["bitfinex","SOLUSD",1728708165054,6.8624,145.72,145.68,8.23680678]
["bitfinex","SOLUSD",1728708165352,6.8624,145.72,145.69,3.67936085]
["bitfinex","SOLUSD",1728708165537,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708165738,6.8624,145.72,145.69,3.67936085]
["bitfinex","SOLUSD",1728708165938,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708166135,6.8624,145.72,145.69,3.67943215]
["bitfinex","SOLUSD",1728708166345,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708166640,6.8624,145.72,145.69,3.67943335]
["bitfinex","SOLUSD",1728708166840,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708167033,6.8624,145.72,145.69,3.67936085]
["bitfinex","SOLUSD",1728708167235,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708167449,6.8624,145.72,145.69,3.67936121]
["bitfinex","SOLUSD",1728708167752,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708167953,6.8624,145.72,145.69,5.05197753]
["bitfinex","SOLUSD",1728708168133,6.8624,145.72,145.69,1.37260539]
["bitfinex","SOLUSD",1728708168957,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708169160,6.8624,145.72,145.69,3.67944627]
["bitfinex","SOLUSD",1728708169350,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708169652,6.8624,145.72,145.69,3.67950487]
["bitfinex","SOLUSD",1728708169876,6.8624,145.72,145.69,1.3726066]
["bitfinex","SOLUSD",1728708170656,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708170847,6.8624,145.72,145.69,3.67949543]
["bitfinex","SOLUSD",1728708171050,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708171251,6.8624,145.72,145.69,5.0520601]
["bitfinex","SOLUSD",1728708171452,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708171628,6.8624,145.72,145.69,3.67945254]
["bitfinex","SOLUSD",1728708171833,6.8624,145.72,145.68,8.23686986]
["bitfinex","SOLUSD",1728708172255,6.8624,145.72,145.69,3.67937229]
["bitfinex","SOLUSD",1728708172441,6.8624,145.72,145.68,8.23686986]
["bitfinex","SOLUSD",1728708172641,6.8624,145.72,145.69,3.67929881]
["bitfinex","SOLUSD",1728708172844,6.8624,145.72,145.68,8.23686986]
["bitfinex","SOLUSD",1728708173045,6.8624,145.72,145.69,3.67935777]
["bitfinex","SOLUSD",1728708173243,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708173443,6.8624,145.72,145.69,3.6793516]
["bitfinex","SOLUSD",1728708173652,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708173937,6.8624,145.72,145.69,3.67935124]
["bitfinex","SOLUSD",1728708174136,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708174433,6.8624,145.72,145.69,3.6792479]
["bitfinex","SOLUSD",1728708174632,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708174833,6.8624,145.72,145.69,3.6792467]
["bitfinex","SOLUSD",1728708175051,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708175258,6.8624,145.72,145.69,3.67926393]
["bitfinex","SOLUSD",1728708175463,6.8624,145.72,145.67,1.37267198]
["bitfinex","SOLUSD",1728708175664,6.8624,145.72,145.67,8.23727198]
["bitfinex","SOLUSD",1728708175868,6.8624,145.72,145.68,3.67919655]
["bitfinex","SOLUSD",1728708176045,6.8624,145.72,145.69,3.67919655]
["bitfinex","SOLUSD",1728708176248,6.8624,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1728708176457,6.8624,145.72,145.68,3.67926317]
["bitfinex","SOLUSD",1728708176762,6.8624,145.72,145.69,3.67926317]
["bitfinex","SOLUSD",1728708177056,6.8624,145.72,145.68,1.37267227]
["bitfinex","SOLUSD",1728708177259,6.8624,145.72,145.69,3.67919499]
["bitfinex","SOLUSD",1728708177461,6.8624,145.72,145.68,1.37267227]
["bitfinex","SOLUSD",1728708177645,6.8624,145.72,145.69,3.67926233]
["bitfinex","SOLUSD",1728708177840,6.8624,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1728708178048,6.8624,145.72,145.68,3.67919583]
["bitfinex","SOLUSD",1728708178350,6.8624,145.72,145.69,3.67919583]
["bitfinex","SOLUSD",1728708178655,6.8624,145.72,145.68,1.37267344]
["bitfinex","SOLUSD",1728708178861,6.8624,145.72,145.69,3.67926233]
["bitfinex","SOLUSD",1728708179058,6.8624,145.72,145.68,1.37267344]
["bitfinex","SOLUSD",1728708181143,6.8624,145.72,145.68,1.3726754]
["bitfinex","SOLUSD",1728708182753,6.8624,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1728708186887,6.8624,145.72,145.68,1.37267636]
["bitfinex","SOLUSD",1728708187977,6.8624,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1728708188171,0.62152491,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1728708189480,7.48392491,145.72,145.68,1.37267847]
["bitfinex","SOLUSD",1728708191780,7.48392491,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1728708192753,6.8635,145.7,145.66,24.0278]
["bitfinex","SOLUSD",1728708196178,0.62152491,145.7,145.63,17.1664]
["bitfinex","SOLUSD",1728708196374,6.864,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1728708196563,16.50652491,145.7,145.66,1.37285711]
["bitfinex","SOLUSD",1728708196878,23.36992491,145.7,145.66,1.37285711]
["bitfinex","SOLUSD",1728708198481,23.36992491,145.7,145.65,30.642384]
["bitfinex","SOLUSD",1728708199682,23.36992491,145.7,145.66,1.3728555]
["bitfinex","SOLUSD",1728708200288,22.7484,145.7,145.66,8.2379555]
["bitfinex","SOLUSD",1728708200575,22.7484,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1728708201481,22.7484,145.7,145.66,8.23788211]
["bitfinex","SOLUSD",1728708201979,22.7484,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1728708204862,22.7484,145.7,145.66,8.23789313]
["bitfinex","SOLUSD",1728708209791,22.7484,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1728708214996,22.7484,145.7,145.66,8.23789704]
["bitfinex","SOLUSD",1728708215195,22.7484,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1728708218298,22.7484,145.7,145.66,8.23789923]
["bitfinex","SOLUSD",1728708219102,22.7484,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1728708233312,26.8629,145.72,145.67,18.75051302]
["bitfinex","SOLUSD",1728708233511,27.48442491,145.72,145.67,18.75051302]
["bitfinex","SOLUSD",1728708237784,6.2343,145.73,145.69,17.37710978]
["bitfinex","SOLUSD",1728708238217,6.2343,145.73,145.69,18.74964722]
["bitfinex","SOLUSD",1728708239715,13.0964,145.73,145.69,17.37710978]
["bitfinex","SOLUSD",1728708240988,13.0964,145.73,145.69,18.74964817]
["bitfinex","SOLUSD",1728708241410,13.0964,145.73,145.7,3.68411499]
["bitfinex","SOLUSD",1728708241603,13.0964,145.73,145.71,3.68411499]
["bitfinex","SOLUSD",1728708241802,13.0964,145.73,145.69,18.74964817]
["bitfinex","SOLUSD",1728708242002,13.0964,145.73,145.7,3.6832913]
["bitfinex","SOLUSD",1728708242209,13.0964,145.73,145.71,3.6832913]
["bitfinex","SOLUSD",1728708242499,13.0964,145.73,145.69,18.74964817]
["bitfinex","SOLUSD",1728708242700,13.0964,145.73,145.7,3.68313209]
["bitfinex","SOLUSD",1728708242910,13.0964,145.73,145.71,3.68313209]
["bitfinex","SOLUSD",1728708243119,13.0964,145.73,145.69,17.37710978]
["bitfinex","SOLUSD",1728708243308,13.0964,145.73,145.7,3.68314507]
["bitfinex","SOLUSD",1728708243510,13.0964,145.73,145.69,17.37710978]
["bitfinex","SOLUSD",1728708243693,13.0964,145.73,145.7,3.68354926]
["bitfinex","SOLUSD",1728708243892,13.0964,145.73,145.69,17.37710978]
["bitfinex","SOLUSD",1728708244116,13.0964,145.73,145.7,3.6835493]
["bitfinex","SOLUSD",1728708244316,13.0964,145.73,145.69,17.37710978]
["bitfinex","SOLUSD",1728708244517,13.0964,145.73,145.7,3.6838048]
["bitfinex","SOLUSD",1728708244702,13.0964,145.73,145.69,17.37710978]
["bitfinex","SOLUSD",1728708244897,13.0964,145.73,145.7,3.68331039]
["bitfinex","SOLUSD",1728708245102,13.0964,145.73,145.7,2.68331039]
["bitfinex","SOLUSD",1728708245416,13.0964,145.73,145.71,3.68357661]
["bitfinex","SOLUSD",1728708245616,13.0964,145.73,145.69,17.37710978]
["bitfinex","SOLUSD",1728708247902,13.0964,145.73,145.69,18.74964743]
["bitfinex","SOLUSD",1728708248495,6.2343,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1728708248699,6.2343,145.73,145.7,30.640184]
["bitfinex","SOLUSD",1728708249595,16.5811,145.74,145.71,1.37241312]
["bitfinex","SOLUSD",1728708250512,16.5811,145.74,145.7,30.640184]
["bitfinex","SOLUSD",1728708251392,16.5811,145.74,145.71,1.37240078]
["bitfinex","SOLUSD",1728708252495,16.5811,145.74,145.7,30.640184]
["bitfinex","SOLUSD",1728708253717,17.20262491,145.74,145.7,30.640184]
["bitfinex","SOLUSD",1728708256131,23.4427,145.74,145.7,30.640184]
["bitfinex","SOLUSD",1728708256441,0.62152491,145.73,145.69,17.1592]
["bitfinex","SOLUSD",1728708256607,6.8625,145.72,145.68,6.8641]
["bitfinex","SOLUSD",1728708257319,6.8625,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1728708257651,6.8625,145.72,145.68,3.65958544]
["bitfinex","SOLUSD",1728708257936,6.8625,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1728708258155,6.8625,145.72,145.68,3.65974475]
["bitfinex","SOLUSD",1728708258319,6.8625,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1728708258520,6.8625,145.72,145.68,3.66045613]
["bitfinex","SOLUSD",1728708258834,6.8625,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1728708259219,6.8625,145.72,145.68,3.66080684]
["bitfinex","SOLUSD",1728708259430,6.8625,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1728708259831,6.8625,145.72,145.68,3.66157715]
["bitfinex","SOLUSD",1728708260124,6.8625,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1728708260326,6.8625,145.72,145.68,3.66253678]
["bitfinex","SOLUSD",1728708260536,6.8625,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1728708260744,0.62152491,145.71,145.66,27.67600978]
["bitfinex","SOLUSD",1728708260920,6.8629,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1728708262137,0.62152491,145.7,145.66,34.54110978]
["bitfinex","SOLUSD",1728708262341,6.8634,145.7,145.66,34.54110978]
["bitfinex","SOLUSD",1728708264537,6.8631,145.71,145.66,34.54110978]
["bitfinex","SOLUSD",1728708264843,0.62152491,145.7,145.66,34.54110978]
["bitfinex","SOLUSD",1728708274448,27.48432491,145.72,145.67,18.75049845]
["bitfinex","SOLUSD",1728708274629,27.48432491,145.72,145.67,17.37770978]
["bitfinex","SOLUSD",1728708282940,27.48432491,145.72,145.67,18.75042718]
["bitfinex","SOLUSD",1728708283356,27.48432491,145.72,145.67,17.37770978]
["bitfinex","SOLUSD",1728708284041,27.48432491,145.72,145.67,18.75042742]
["bitfinex","SOLUSD",1728708285337,27.48432491,145.72,145.67,17.37770978]
["bitfinex","SOLUSD",1728708286963,6.8631,145.71,145.67,6.8644]
["bitfinex","SOLUSD",1728708287141,0.62152491,145.7,145.67,6.8644]
["bitfinex","SOLUSD",1728708288863,0.62152491,145.7,145.66,24.0279]
["bitfinex","SOLUSD",1728708307992,0.62152491,145.71,145.67,10.51330978]
["bitfinex","SOLUSD",1728708308282,27.48402491,145.72,145.67,42.52740189]
["bitfinex","SOLUSD",1728708308484,27.48402491,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708308680,20.62152491,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1728708308859,20.0,145.72,145.69,18.74983285]
["bitfinex","SOLUSD",1728708309583,20.0,145.72,145.69,17.37710978]
["bitfinex","SOLUSD",1728708310480,20.0,145.72,145.69,18.74972946]
["bitfinex","SOLUSD",1728708313387,20.0,145.72,145.69,17.37710978]
["bitfinex","SOLUSD",1728708314068,6.0704,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1728708314261,16.5811,145.74,145.7,25.14928551]
["bitfinex","SOLUSD",1728708314457,16.5811,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1728708315273,0.62152491,145.73,145.7,6.8634]
["bitfinex","SOLUSD",1728708315470,0.62152491,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1728708317487,23.4427,145.74,145.7,30.640184]
["bitfinex","SOLUSD",1728708317869,0.62152491,145.73,145.7,30.640184]
["bitfinex","SOLUSD",1728708318071,23.4427,145.74,145.7,30.640184]
["bitfinex","SOLUSD",1728708322392,0.62152491,145.73,145.7,30.640184]
["bitfinex","SOLUSD",1728708325991,23.4427,145.74,145.7,30.640184]
["bitfinex","SOLUSD",1728708326794,0.62152491,145.73,145.7,30.640184]
["bitfinex","SOLUSD",1728708327180,23.4427,145.74,145.7,30.640184]
["bitfinex","SOLUSD",1728708327381,16.5811,145.74,145.7,30.640184]
["bitfinex","SOLUSD",1728708327593,17.20262491,145.74,145.7,30.640184]
["bitfinex","SOLUSD",1728708331185,16.5811,145.74,145.71,1.37245558]
["bitfinex","SOLUSD",1728708331387,16.5811,145.74,145.72,23.776884]
["bitfinex","SOLUSD",1728708331589,0.62152491,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1728708331898,20.0,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1728708336507,13.75024159,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728708336807,21.2318665,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728708339013,6.8606,145.76,145.72,24.0181]
["bitfinex","SOLUSD",1728708339308,14.3717665,145.77,145.72,24.0181]
["bitfinex","SOLUSD",1728708339309,0.62152491,145.75,145.72,17.1557]
["bitfinex","SOLUSD",1728708339475,0.62152491,145.76,145.72,17.1557]
["bitfinex","SOLUSD",1728708340410,6.861,145.75,145.72,17.1557]
["bitfinex","SOLUSD",1728708342001,7.48212491,145.76,145.72,18.52804167]
["bitfinex","SOLUSD",1728708344911,7.48212491,145.76,145.72,17.1557]
["bitfinex","SOLUSD",1728708345105,7.48212491,145.76,145.72,20.81812342]
["bitfinex","SOLUSD",1728708346115,7.48212491,145.76,145.72,18.5280407]
["bitfinex","SOLUSD",1728708346423,7.48212491,145.76,145.72,17.1557]
["bitfinex","SOLUSD",1728708347803,6.8611,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1728708347995,0.62152491,145.74,145.72,23.776884]
["bitfinex","SOLUSD",1728708348796,0.62152491,145.74,145.69,17.1592]
["bitfinex","SOLUSD",1728708348797,7.48302491,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728708349197,7.48302491,145.74,145.71,23.776884]
["bitfinex","SOLUSD",1728708352711,0.62152491,145.74,145.71,23.776884]
["bitfinex","SOLUSD",1728708352911,7.48262491,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1728708353701,7.48262491,145.75,145.71,8.23515134]
["bitfinex","SOLUSD",1728708354898,27.48212491,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1728708372444,6.8616,145.74,145.71,23.776884]
["bitfinex","SOLUSD",1728708372622,0.62152491,145.73,145.71,23.776884]
["bitfinex","SOLUSD",1728708373014,7.48312491,145.74,145.71,23.776884]
["bitfinex","SOLUSD",1728708374238,6.8616,145.74,145.71,23.776884]
["bitfinex","SOLUSD",1728708375021,7.48262491,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1728708380128,7.48262491,145.75,145.72,3.67224376]
["bitfinex","SOLUSD",1728708380329,7.48262491,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1728708380645,22.8772,145.78,145.73,41.15179378]
["bitfinex","SOLUSD",1728708380853,7.48062491,145.8,145.75,41.15109378]
["bitfinex","SOLUSD",1728708381019,0.62152491,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1728708381217,13.72282491,145.81,145.77,30.636884]
["bitfinex","SOLUSD",1728708383143,6.86452491,145.81,145.77,30.636884]
["bitfinex","SOLUSD",1728708385240,6.86452491,145.81,145.77,23.776884]
["bitfinex","SOLUSD",1728708385445,6.8572,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1728708385644,20.62152491,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728708385817,27.47882491,145.83,145.78,1.37181151]
["bitfinex","SOLUSD",1728708386021,27.47882491,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728708390418,6.8578,145.82,145.79,23.776884]
["bitfinex","SOLUSD",1728708390622,0.62152491,145.81,145.79,23.776884]
["bitfinex","SOLUSD",1728708391451,7.47982491,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728708393548,20.0,145.8,145.74,24.0146]
["bitfinex","SOLUSD",1728708393723,6.8596,145.78,145.74,17.1533]
["bitfinex","SOLUSD",1728708394131,6.8596,145.78,145.74,24.0148]
["bitfinex","SOLUSD",1728708395146,6.8596,145.78,145.75,23.776884]
["bitfinex","SOLUSD",1728708395454,7.48162491,145.77,145.72,6.8622]
["bitfinex","SOLUSD",1728708396652,7.48162491,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728708396855,0.62152491,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728708397035,6.8605,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1728708397237,0.62152491,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1728708412656,0.62152491,145.75,145.73,3.67265541]
["bitfinex","SOLUSD",1728708412856,0.62152491,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1728708413859,0.62152491,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1728708414034,0.62152491,145.75,145.71,30.639684]
["bitfinex","SOLUSD",1728708416862,7.48262491,145.75,145.71,30.639684]
["bitfinex","SOLUSD",1728708417466,7.48262491,145.75,145.7,17.1574]
["bitfinex","SOLUSD",1728708417467,6.8617,145.74,145.7,17.1574]
["bitfinex","SOLUSD",1728708417669,0.62152491,145.73,145.7,17.1574]
["bitfinex","SOLUSD",1728708419765,0.62152491,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1728708420067,6.8621,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1728708420268,0.62152491,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728708420471,0.62152491,145.72,145.7,23.776884]
["bitfinex","SOLUSD",1728708421154,6.8621,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1728708421359,20.0,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1728708421559,0.62152491,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1728708422951,20.0,145.74,145.7,6.863]
["bitfinex","SOLUSD",1728708423149,20.62152491,145.74,145.7,8.23545546]
["bitfinex","SOLUSD",1728708423342,0.62152491,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1728708423972,7.48262491,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728708425106,0.62152491,145.74,145.71,23.776884]
["bitfinex","SOLUSD",1728708434776,6.8622,145.73,145.69,17.1588]
["bitfinex","SOLUSD",1728708434975,0.62152491,145.72,145.69,17.1588]
["bitfinex","SOLUSD",1728708438265,7.48432491,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1728708438459,23.38852491,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1728708439373,16.52602491,145.72,145.68,32.01357319]
["bitfinex","SOLUSD",1728708440354,16.52602491,145.72,145.68,30.640884]
["bitfinex","SOLUSD",1728708444783,20.0,145.72,145.69,8.23649027]
["bitfinex","SOLUSD",1728708446479,20.0,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1728708448086,20.0,145.72,145.68,32.01372305]
["bitfinex","SOLUSD",1728708448469,20.0,145.72,145.68,30.641084]
["bitfinex","SOLUSD",1728708450958,26.8625,145.72,145.68,30.641084]
["bitfinex","SOLUSD",1728708451161,26.8625,145.72,145.67,30.641584]
["bitfinex","SOLUSD",1728708452859,26.8625,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728708454685,20.0,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728708457890,13.57842491,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1728708458089,7.48312491,145.74,145.7,8.23594264]
["bitfinex","SOLUSD",1728708458390,7.48312491,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728708459481,7.48312491,145.74,145.7,8.2358027]
["bitfinex","SOLUSD",1728708460288,7.48312491,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728708461383,7.48312491,145.74,145.7,8.23580255]
["bitfinex","SOLUSD",1728708462097,7.48312491,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728708462387,7.48312491,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1728708462973,6.8628,145.72,145.68,17.1602]
["bitfinex","SOLUSD",1728708463171,0.62152491,145.71,145.68,17.1602]
["bitfinex","SOLUSD",1728708464491,7.48452491,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1728708465997,7.48452491,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728708471180,0.62152491,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728708476203,6.0468,145.73,145.69,1.37273242]
["bitfinex","SOLUSD",1728708476503,6.0468,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1728708476693,20.62152491,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728708480191,27.48302491,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728708480876,27.48302491,145.74,145.71,32.01216457]
["bitfinex","SOLUSD",1728708480877,20.0,145.74,145.71,32.01216457]
["bitfinex","SOLUSD",1728708481111,22.7655,145.75,145.71,30.639684]
["bitfinex","SOLUSD",1728708481412,0.62152491,145.74,145.71,30.639684]
["bitfinex","SOLUSD",1728708481606,0.62152491,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1728708481911,0.62152491,145.74,145.7,30.640184]
["bitfinex","SOLUSD",1728708482597,22.7655,145.75,145.7,32.01264715]
["bitfinex","SOLUSD",1728708482798,22.7655,145.75,145.7,30.640184]
["bitfinex","SOLUSD",1728708483291,0.62152491,145.74,145.7,30.640184]
["bitfinex","SOLUSD",1728708484783,22.7655,145.75,145.7,30.640184]
["bitfinex","SOLUSD",1728708485300,0.62152491,145.74,145.7,30.640184]
["bitfinex","SOLUSD",1728708490717,0.62152491,145.74,145.7,32.01266755]
["bitfinex","SOLUSD",1728708491016,0.62152491,145.74,145.7,30.640184]
["bitfinex","SOLUSD",1728708492822,23.38702491,145.75,145.7,30.640184]
["bitfinex","SOLUSD",1728708493719,22.7655,145.75,145.7,30.640184]
["bitfinex","SOLUSD",1728708494095,0.62152491,145.74,145.7,30.640184]
["bitfinex","SOLUSD",1728708499516,7.48322491,145.74,145.7,30.640184]
["bitfinex","SOLUSD",1728708503495,7.48322491,145.74,145.7,32.01267012]
["bitfinex","SOLUSD",1728708504605,7.48322491,145.74,145.7,30.640184]
["bitfinex","SOLUSD",1728708506828,7.48322491,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1728708508428,7.48322491,145.74,145.69,24.0227]
["bitfinex","SOLUSD",1728708509114,7.48322491,145.74,145.7,3.67427078]
["bitfinex","SOLUSD",1728708509311,7.48322491,145.74,145.69,24.0227]
["bitfinex","SOLUSD",1728708509526,7.48322491,145.74,145.7,3.67433184]
["bitfinex","SOLUSD",1728708509732,7.48322491,145.74,145.69,24.0227]
["bitfinex","SOLUSD",1728708509934,7.48322491,145.74,145.7,3.6743322]
["bitfinex","SOLUSD",1728708510136,7.48322491,145.74,145.69,24.0227]
["bitfinex","SOLUSD",1728708511040,7.48322491,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1728708511915,20.0,145.74,145.71,8.2353615]
["bitfinex","SOLUSD",1728708512138,20.0,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1728708513118,20.0,145.74,145.7,30.640084]
["bitfinex","SOLUSD",1728708513322,0.62152491,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1728708519237,0.62152491,145.73,145.69,17.159]
["bitfinex","SOLUSD",1728708519546,6.8624,145.72,145.7,3.67488018]
["bitfinex","SOLUSD",1728708519723,6.8624,145.72,145.69,17.159]
["bitfinex","SOLUSD",1728708519926,6.8624,145.72,145.7,3.6748712]
["bitfinex","SOLUSD",1728708520124,6.8624,145.72,145.69,17.159]
["bitfinex","SOLUSD",1728708520334,6.8624,145.72,145.7,3.67511543]
["bitfinex","SOLUSD",1728708520525,6.8624,145.72,145.69,17.159]
["bitfinex","SOLUSD",1728708521439,0.62152491,145.71,145.69,17.159]
["bitfinex","SOLUSD",1728708521645,0.62152491,145.72,145.69,17.159]
["bitfinex","SOLUSD",1728708521845,7.48362491,145.73,145.69,18.5316642]
["bitfinex","SOLUSD",1728708522232,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728708522721,0.62152491,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728708522929,0.62152491,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728708526441,7.48392491,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1728708531658,7.48392491,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1728708532932,7.48392491,145.72,145.67,8.23746517]
["bitfinex","SOLUSD",1728708533645,7.48392491,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1728708533848,20.0,145.72,145.69,8.23648506]
["bitfinex","SOLUSD",1728708535050,20.0,145.72,145.68,30.641184]
["bitfinex","SOLUSD",1728708537685,0.62152491,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728708538346,27.48432491,145.72,145.68,32.01380221]
["bitfinex","SOLUSD",1728708539525,27.48432491,145.72,145.68,30.641084]
["bitfinex","SOLUSD",1728708539926,27.48432491,145.72,145.68,32.01375055]
["bitfinex","SOLUSD",1728708540238,27.48432491,145.72,145.68,30.641084]
["bitfinex","SOLUSD",1728708540657,7.48432491,145.72,145.68,30.641084]
["bitfinex","SOLUSD",1728708541651,7.48432491,145.72,145.68,32.01375099]
["bitfinex","SOLUSD",1728708543237,7.48432491,145.72,145.68,30.641084]
["bitfinex","SOLUSD",1728708547664,7.48432491,145.72,145.68,32.01374959]
["bitfinex","SOLUSD",1728708548460,6.8632,145.71,145.66,24.0277]
["bitfinex","SOLUSD",1728708548662,0.62152491,145.7,145.67,23.776884]
["bitfinex","SOLUSD",1728708548865,0.62152491,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1728708549348,6.8634,145.7,145.67,23.776884]
["bitfinex","SOLUSD",1728708549551,7.48452491,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1728708554572,6.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728708554748,0.62152491,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1728708557080,7.48542491,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728708559880,16.47402491,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1728708560198,15.8525,145.7,145.66,32.01503001]
["bitfinex","SOLUSD",1728708560375,15.8525,145.7,145.66,30.642084]
["bitfinex","SOLUSD",1728708560561,0.62152491,145.69,145.66,30.642084]
["bitfinex","SOLUSD",1728708563276,0.62152491,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728708567159,23.33742491,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1728708568077,22.7159,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1728708569277,0.62152491,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728708570380,23.33742491,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1728708571380,22.7159,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1728708572478,0.62152491,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728708575215,23.33742491,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1728708576182,22.7159,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1728708576965,0.62152491,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728708577278,22.7159,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1728708577585,23.33742491,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1728708578383,22.7159,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1728708580085,0.62152491,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728708580289,7.48552491,145.69,145.65,24.0293]
["bitfinex","SOLUSD",1728708589793,7.48552491,145.69,145.65,17.1637]
["bitfinex","SOLUSD",1728708590613,13.76382491,145.69,145.65,17.1637]
["bitfinex","SOLUSD",1728708592194,6.8644,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1728708592770,6.8644,145.68,145.64,25.14993465]
["bitfinex","SOLUSD",1728708593594,6.8644,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1728708594404,6.8644,145.68,145.64,25.14993432]
["bitfinex","SOLUSD",1728708594617,6.89982491,145.69,145.65,1.37304742]
["bitfinex","SOLUSD",1728708594903,6.89982491,145.69,145.64,30.642684]
["bitfinex","SOLUSD",1728708595203,13.76382491,145.69,145.64,30.642684]
["bitfinex","SOLUSD",1728708596002,13.76382491,145.69,145.64,32.01571598]
["bitfinex","SOLUSD",1728708596208,13.76382491,145.69,145.64,30.642684]
["bitfinex","SOLUSD",1728708596581,13.76382491,145.69,145.65,1.37302995]
["bitfinex","SOLUSD",1728708596797,13.76382491,145.69,145.64,30.642684]
["bitfinex","SOLUSD",1728708604415,6.89982491,145.69,145.6,24.16730246]
["bitfinex","SOLUSD",1728708604615,20.0,145.68,145.6,26.57362008]
["bitfinex","SOLUSD",1728708604789,0.62152491,145.67,145.62,17.38040978]
["bitfinex","SOLUSD",1728708605108,0.62152491,145.67,145.63,6.8664]
["bitfinex","SOLUSD",1728708605315,0.62152491,145.67,145.63,8.23953023]
["bitfinex","SOLUSD",1728708605818,0.62152491,145.67,145.63,6.8664]
["bitfinex","SOLUSD",1728708607414,7.48642491,145.67,145.63,6.8664]
["bitfinex","SOLUSD",1728708607818,0.62152491,145.67,145.63,6.8664]
["bitfinex","SOLUSD",1728708608230,27.48592491,145.68,145.63,8.23953288]
["bitfinex","SOLUSD",1728708608515,27.48592491,145.68,145.63,6.8664]
["bitfinex","SOLUSD",1728708619624,6.8652,145.67,145.62,24.0341]
["bitfinex","SOLUSD",1728708619795,0.62152491,145.66,145.62,24.0341]
["bitfinex","SOLUSD",1728708621221,6.89982491,145.69,145.65,10.51330978]
["bitfinex","SOLUSD",1728708621414,13.76372491,145.69,145.65,17.37860978]
["bitfinex","SOLUSD",1728708622104,13.76372491,145.69,145.65,10.51330978]
["bitfinex","SOLUSD",1728708622506,13.76372491,145.69,145.65,11.88627909]
["bitfinex","SOLUSD",1728708622701,13.76372491,145.69,145.65,10.51330978]
["bitfinex","SOLUSD",1728708622905,13.76372491,145.69,145.65,11.88627897]
["bitfinex","SOLUSD",1728708623417,13.76372491,145.69,145.65,10.51330978]
["bitfinex","SOLUSD",1728708623725,13.76372491,145.69,145.65,11.88631952]
["bitfinex","SOLUSD",1728708624895,6.2783,145.69,145.65,18.75161952]
["bitfinex","SOLUSD",1728708625106,15.8525,145.7,145.67,10.51330978]
["bitfinex","SOLUSD",1728708625408,15.8525,145.7,145.67,17.37810978]
["bitfinex","SOLUSD",1728708626397,15.8525,145.7,145.66,41.15529378]
["bitfinex","SOLUSD",1728708626591,22.716,145.7,145.66,41.15529378]
["bitfinex","SOLUSD",1728708628123,0.62152491,145.69,145.66,41.15529378]
["bitfinex","SOLUSD",1728708631531,22.716,145.7,145.66,41.15529378]
["bitfinex","SOLUSD",1728708632320,6.8635,145.7,145.67,5.1349954]
["bitfinex","SOLUSD",1728708632509,6.8635,145.7,145.66,41.15529378]
["bitfinex","SOLUSD",1728708632702,6.8635,145.7,145.67,5.13475744]
["bitfinex","SOLUSD",1728708632904,6.8635,145.7,145.66,41.15529378]
["bitfinex","SOLUSD",1728708635314,0.62152491,145.69,145.66,34.29019378]
["bitfinex","SOLUSD",1728708638227,6.8635,145.7,145.66,34.29019378]
["bitfinex","SOLUSD",1728708640836,0.62152491,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728708641337,6.864,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1728708641521,7.48552491,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1728708644723,7.48552491,145.69,145.65,34.29019378]
["bitfinex","SOLUSD",1728708653344,7.48552491,145.69,145.64,34.54450978]
["bitfinex","SOLUSD",1728708653527,7.48552491,145.69,145.65,3.67438657]
["bitfinex","SOLUSD",1728708653728,7.48552491,145.69,145.64,34.54450978]
["bitfinex","SOLUSD",1728708654038,7.48552491,145.69,145.65,3.67438657]
["bitfinex","SOLUSD",1728708654247,7.48552491,145.69,145.64,34.54450978]
["bitfinex","SOLUSD",1728708654425,7.48552491,145.69,145.65,3.67443735]
["bitfinex","SOLUSD",1728708654622,7.48552491,145.69,145.64,34.54450978]
["bitfinex","SOLUSD",1728708654822,7.48552491,145.69,145.65,3.6745144]
["bitfinex","SOLUSD",1728708655124,7.48552491,145.69,145.64,34.54450978]
["bitfinex","SOLUSD",1728708655323,7.48552491,145.69,145.65,3.67451596]
["bitfinex","SOLUSD",1728708655622,7.48552491,145.69,145.64,34.54450978]
["bitfinex","SOLUSD",1728708655827,7.48552491,145.69,145.65,3.67442033]
["bitfinex","SOLUSD",1728708656022,7.48552491,145.69,145.64,34.54450978]
["bitfinex","SOLUSD",1728708656244,7.48552491,145.69,145.65,3.67442033]
["bitfinex","SOLUSD",1728708656558,7.48552491,145.69,145.64,34.54450978]
["bitfinex","SOLUSD",1728708658447,6.8644,145.68,145.64,24.0312]
["bitfinex","SOLUSD",1728708658641,0.62152491,145.67,145.64,24.0312]
["bitfinex","SOLUSD",1728708659019,6.8644,145.68,145.64,24.0312]
["bitfinex","SOLUSD",1728708659225,0.62152491,145.67,145.64,24.0312]
["bitfinex","SOLUSD",1728708662445,7.48592491,145.68,145.64,24.0312]
["bitfinex","SOLUSD",1728708663449,6.8644,145.68,145.64,24.0312]
["bitfinex","SOLUSD",1728708663618,0.62152491,145.67,145.64,24.0312]
["bitfinex","SOLUSD",1728708664148,0.62152491,145.67,145.64,17.1651]
["bitfinex","SOLUSD",1728708669860,0.62152491,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728708670160,7.48642491,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728708670560,0.62152491,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728708674067,13.88852491,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1728708674864,13.88852491,145.68,145.63,17.1662]
["bitfinex","SOLUSD",1728708675051,13.88852491,145.68,145.63,24.0327]
["bitfinex","SOLUSD",1728708675350,0.62152491,145.67,145.63,24.0327]
["bitfinex","SOLUSD",1728708676759,13.267,145.68,145.63,24.0327]
["bitfinex","SOLUSD",1728708677575,0.62152491,145.67,145.63,24.0327]
["bitfinex","SOLUSD",1728708677963,7.48642491,145.67,145.63,24.0327]
["bitfinex","SOLUSD",1728708680876,7.48642491,145.67,145.63,17.1662]
["bitfinex","SOLUSD",1728708681174,0.62152491,145.67,145.63,17.1662]
["bitfinex","SOLUSD",1728708681475,6.8653,145.66,145.63,17.1662]
["bitfinex","SOLUSD",1728708681678,0.62152491,145.65,145.63,17.1662]
["bitfinex","SOLUSD",1728708683365,7.48682491,145.66,145.63,17.1662]
["bitfinex","SOLUSD",1728708684478,0.62152491,145.65,145.63,17.1662]
["bitfinex","SOLUSD",1728708686978,20.62152491,145.67,145.63,17.1662]
["bitfinex","SOLUSD",1728708687162,27.48642491,145.67,145.63,17.1662]
["bitfinex","SOLUSD",1728708690286,20.62152491,145.67,145.63,17.1662]
["bitfinex","SOLUSD",1728708690586,6.8653,145.66,145.63,17.1662]
["bitfinex","SOLUSD",1728708690786,7.48682491,145.66,145.63,17.1662]
["bitfinex","SOLUSD",1728708691280,16.4453,145.7,145.65,34.29019378]
["bitfinex","SOLUSD",1728708691464,16.4453,145.7,145.67,17.37800978]
["bitfinex","SOLUSD",1728708691781,16.4453,145.7,145.67,10.51330978]
["bitfinex","SOLUSD",1728708693189,0.62152491,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1728708693364,0.62152491,145.69,145.67,5.13902158]
["bitfinex","SOLUSD",1728708693564,0.62152491,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1728708693778,0.62152491,145.69,145.67,5.13902158]
["bitfinex","SOLUSD",1728708694085,0.62152491,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1728708694287,0.62152491,145.69,145.67,5.13895054]
["bitfinex","SOLUSD",1728708694488,0.62152491,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1728708694667,0.62152491,145.69,145.67,5.13888135]
["bitfinex","SOLUSD",1728708694867,17.06682491,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728708695163,0.62152491,145.7,145.67,15.65216457]
["bitfinex","SOLUSD",1728708695367,0.62152491,145.71,145.67,10.51330978]
["bitfinex","SOLUSD",1728708695588,13.48582491,145.72,145.68,6.51041483]
["bitfinex","SOLUSD",1728708695784,13.48582491,145.72,145.68,1.37274014]
["bitfinex","SOLUSD",1728708696164,13.48582491,145.72,145.67,17.37800978]
["bitfinex","SOLUSD",1728708696478,6.62342491,145.72,145.68,13.37426328]
["bitfinex","SOLUSD",1728708696676,6.62342491,145.72,145.68,8.23674387]
["bitfinex","SOLUSD",1728708696677,6.0019,145.72,145.68,8.23674387]
["bitfinex","SOLUSD",1728708697271,20.62152491,145.73,145.69,17.37710978]
["bitfinex","SOLUSD",1728708697991,27.48352491,145.73,145.69,10.51330978]
["bitfinex","SOLUSD",1728708700311,20.62152491,145.73,145.69,10.51330978]
["bitfinex","SOLUSD",1728708700479,23.45902491,145.74,145.69,11.88591248]
["bitfinex","SOLUSD",1728708700675,23.45902491,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728708702506,6.8622,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1728708702670,0.62152491,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728708702875,7.48372491,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1728708706202,7.48372491,145.73,145.68,6.8639]
["bitfinex","SOLUSD",1728708706609,6.8624,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1728708706785,0.62152491,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728708707189,7.48452491,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728708708503,7.48452491,145.71,145.67,24.0259]
["bitfinex","SOLUSD",1728708713418,7.48452491,145.71,145.67,17.1612]
["bitfinex","SOLUSD",1728708717317,6.8634,145.7,145.67,17.1612]
["bitfinex","SOLUSD",1728708718911,20.62152491,145.73,145.67,17.1612]
["bitfinex","SOLUSD",1728708719115,6.8629,145.71,145.67,17.1612]
["bitfinex","SOLUSD",1728708719617,20.0,145.71,145.67,35.91161931]
["bitfinex","SOLUSD",1728708720114,6.8625,145.72,145.67,35.91161931]
["bitfinex","SOLUSD",1728708720910,7.48352491,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1728708721214,7.48352491,145.73,145.69,8.23629692]
["bitfinex","SOLUSD",1728708721717,7.48352491,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1728708722503,7.48352491,145.73,145.69,8.23628793]
["bitfinex","SOLUSD",1728708723190,6.8625,145.72,145.68,30.641184]
["bitfinex","SOLUSD",1728708723392,0.62152491,145.71,145.68,30.641184]
["bitfinex","SOLUSD",1728708727890,0.62152491,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728708729116,0.62152491,145.71,145.67,24.0259]
["bitfinex","SOLUSD",1728708729826,0.62152491,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728708733125,7.48442491,145.71,145.67,24.0259]
["bitfinex","SOLUSD",1728708734224,20.62152491,145.73,145.68,23.776884]
["bitfinex","SOLUSD",1728708734516,6.8625,145.72,145.68,30.641084]
["bitfinex","SOLUSD",1728708736498,0.62152491,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728708737509,7.48402491,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1728708739633,7.48402491,145.72,145.68,25.14959171]
["bitfinex","SOLUSD",1728708739805,7.48402491,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1728708740611,7.48402491,145.72,145.67,25.39860249]
["bitfinex","SOLUSD",1728708740813,7.48402491,145.72,145.67,24.0259]
["bitfinex","SOLUSD",1728708745443,6.863,145.71,145.67,17.1612]
["bitfinex","SOLUSD",1728708745633,0.62152491,145.7,145.67,17.1612]
["bitfinex","SOLUSD",1728708746235,7.48492491,145.7,145.67,17.1612]
["bitfinex","SOLUSD",1728708746636,0.62152491,145.7,145.65,23.776884]
["bitfinex","SOLUSD",1728708746835,0.62152491,145.72,145.66,3.67580895]
["bitfinex","SOLUSD",1728708747047,16.2269,145.7,145.63,3.0]
["bitfinex","SOLUSD",1728708747332,6.8649,145.67,145.64,3.67706035]
["bitfinex","SOLUSD",1728708747539,0.62152491,145.66,145.63,3.0]
["bitfinex","SOLUSD",1728708754348,6.8649,145.67,145.63,3.0]
["bitfinex","SOLUSD",1728708755248,6.8649,145.67,145.64,3.68082611]
["bitfinex","SOLUSD",1728708755549,6.8649,145.67,145.63,3.0]
["bitfinex","SOLUSD",1728708755737,6.8649,145.67,145.64,3.68081481]
["bitfinex","SOLUSD",1728708756050,6.8649,145.67,145.63,9.8666]
["bitfinex","SOLUSD",1728708756254,6.8649,145.67,145.64,3.68129402]
["bitfinex","SOLUSD",1728708756556,6.8649,145.67,145.63,9.8666]
["bitfinex","SOLUSD",1728708756847,6.8649,145.67,145.64,3.68129402]
["bitfinex","SOLUSD",1728708757038,6.8649,145.67,145.63,9.8666]
["bitfinex","SOLUSD",1728708757240,6.8649,145.67,145.64,3.68182389]
["bitfinex","SOLUSD",1728708757447,0.62152491,145.66,145.63,9.8666]
["bitfinex","SOLUSD",1728708757947,7.48642491,145.67,145.64,5.14454922]
["bitfinex","SOLUSD",1728708758247,7.48642491,145.67,145.65,5.14454922]
["bitfinex","SOLUSD",1728708758452,7.48642491,145.67,145.63,9.8666]
["bitfinex","SOLUSD",1728708758627,7.48642491,145.67,145.64,5.14438]
["bitfinex","SOLUSD",1728708758822,7.48642491,145.67,145.65,5.14438]
["bitfinex","SOLUSD",1728708759029,0.62152491,145.66,145.63,9.8666]
["bitfinex","SOLUSD",1728708759229,0.62152491,145.66,145.64,5.14436253]
["bitfinex","SOLUSD",1728708759531,0.62152491,145.66,145.65,5.14436253]
["bitfinex","SOLUSD",1728708760246,0.62152491,145.66,145.63,9.8666]
["bitfinex","SOLUSD",1728708760445,6.8649,145.67,145.65,5.14430748]
["bitfinex","SOLUSD",1728708760624,6.8649,145.67,145.63,9.8666]
["bitfinex","SOLUSD",1728708760921,6.8649,145.67,145.64,5.14432028]
["bitfinex","SOLUSD",1728708761127,0.62152491,145.66,145.65,5.14432028]
["bitfinex","SOLUSD",1728708764526,0.62152491,145.66,145.65,5.14401322]
["bitfinex","SOLUSD",1728708766136,7.48682491,145.66,145.65,5.14401322]
["bitfinex","SOLUSD",1728708769346,0.62152491,145.66,145.65,5.14401322]
["bitfinex","SOLUSD",1728708769649,6.8649,145.67,145.65,5.14401322]
["bitfinex","SOLUSD",1728708769858,0.62152491,145.66,145.65,5.14401322]
["bitfinex","SOLUSD",1728708774659,6.8653,145.66,145.65,5.14401322]
["bitfinex","SOLUSD",1728708787655,0.62152491,145.68,145.65,5.14401322]
["bitfinex","SOLUSD",1728708787869,20.0,145.67,145.65,5.14401322]
["bitfinex","SOLUSD",1728708790040,0.62152491,145.66,145.65,5.14401322]
["bitfinex","SOLUSD",1728708790767,20.62152491,145.67,145.65,5.14401322]
["bitfinex","SOLUSD",1728708791869,20.62152491,145.68,145.65,5.14401322]
["bitfinex","SOLUSD",1728708794976,27.48592491,145.68,145.65,5.14401322]
["bitfinex","SOLUSD",1728708795357,6.8648,145.67,145.65,5.14401322]
["bitfinex","SOLUSD",1728708795553,0.62152491,145.66,145.65,5.14401322]
["bitfinex","SOLUSD",1728708796172,27.48682491,145.66,145.65,5.14401322]
["bitfinex","SOLUSD",1728708804377,27.48682491,145.66,145.65,5.15450092]
["bitfinex","SOLUSD",1728708813989,20.0,145.65,145.63,3.0]
["bitfinex","SOLUSD",1728708817777,20.0,145.65,145.64,3.68696764]
["bitfinex","SOLUSD",1728708820278,19.63698843,145.65,145.64,3.68696764]
["bitfinex","SOLUSD",1728708820591,19.63698843,145.65,145.63,3.0]
["bitfinex","SOLUSD",1728708820766,19.63698843,145.65,145.64,3.68724088]
["bitfinex","SOLUSD",1728708820964,19.63698843,145.65,145.64,3.68730832]
["bitfinex","SOLUSD",1728708824868,19.63698843,145.65,145.63,3.0]
["bitfinex","SOLUSD",1728708825391,19.63698843,145.65,145.64,3.68742699]
["bitfinex","SOLUSD",1728708829000,19.63698843,145.65,145.63,3.0]
["bitfinex","SOLUSD",1728708832612,0.62152491,145.64,145.63,3.0]
["bitfinex","SOLUSD",1728708833675,6.8659,145.65,145.63,3.0]
["bitfinex","SOLUSD",1728708837274,0.62152491,145.64,145.63,3.0]
["bitfinex","SOLUSD",1728708838592,6.8659,145.65,145.63,3.0]
["bitfinex","SOLUSD",1728708841085,0.62152491,145.64,145.63,3.0]
["bitfinex","SOLUSD",1728708841285,6.8659,145.65,145.63,3.0]
["bitfinex","SOLUSD",1728708841509,20.0,145.65,145.63,3.0]
["bitfinex","SOLUSD",1728708841690,20.62152491,145.65,145.63,3.0]
["bitfinex","SOLUSD",1728708843794,20.0,145.65,145.63,3.0]
["bitfinex","SOLUSD",1728708844014,0.62152491,145.64,145.63,3.0]
["bitfinex","SOLUSD",1728708844380,20.0,145.65,145.63,3.0]
["bitfinex","SOLUSD",1728708845304,0.62152491,145.64,145.63,3.0]
["bitfinex","SOLUSD",1728708847812,6.8659,145.65,145.63,3.0]
["bitfinex","SOLUSD",1728708848001,0.62152491,145.64,145.63,3.0]
["bitfinex","SOLUSD",1728708863415,20.0,145.65,145.63,3.0]
["bitfinex","SOLUSD",1728708863605,20.62152491,145.65,145.63,3.0]
["bitfinex","SOLUSD",1728708865823,7.48742491,145.65,145.63,3.0]
["bitfinex","SOLUSD",1728708866023,0.62152491,145.64,145.63,3.0]
["bitfinex","SOLUSD",1728708874532,0.62152491,145.64,145.63,8.15166606]
["bitfinex","SOLUSD",1728708874736,0.62152491,145.64,145.63,3.0]
["bitfinex","SOLUSD",1728708874918,0.62152491,145.64,145.63,8.15166606]
["bitfinex","SOLUSD",1728708877836,0.62152491,145.64,145.63,3.0]
["bitfinex","SOLUSD",1728708878047,0.62152491,145.64,145.63,8.15124568]
["bitfinex","SOLUSD",1728708886133,0.62152491,145.64,145.63,8.151661]
["bitfinex","SOLUSD",1728708888847,0.62152491,145.64,145.63,8.15158397]
["bitfinex","SOLUSD",1728708890539,0.62152491,145.64,145.63,8.15151567]
["bitfinex","SOLUSD",1728708895638,0.62152491,145.64,145.63,8.15181181]
["bitfinex","SOLUSD",1728708900252,0.62152491,145.64,145.63,3.0]
["bitfinex","SOLUSD",1728708900422,0.62152491,145.64,145.63,8.15195033]
["bitfinex","SOLUSD",1728708902038,0.62152491,145.64,145.63,3.0]
["bitfinex","SOLUSD",1728708902247,0.62152491,145.64,145.63,8.15175594]
["bitfinex","SOLUSD",1728708906024,7.48672491,145.67,145.63,8.15175594]
["bitfinex","SOLUSD",1728708906226,20.0,145.66,145.64,5.15175594]
["bitfinex","SOLUSD",1728708906446,0.62152491,145.65,145.63,3.0]
["bitfinex","SOLUSD",1728708909163,7.48732491,145.65,145.63,3.0]
["bitfinex","SOLUSD",1728708912852,26.8662,145.64,145.63,3.0]
["bitfinex","SOLUSD",1728708913855,20.0,145.64,145.63,3.0]
["bitfinex","SOLUSD",1728708918845,20.0,145.64,145.63,9.8667]
["bitfinex","SOLUSD",1728708919358,20.0,145.64,145.63,3.0]
["bitfinex","SOLUSD",1728708923951,26.8662,145.64,145.63,3.0]
["bitfinex","SOLUSD",1728708931667,50.643084,145.64,145.63,3.0]
["bitfinex","SOLUSD",1728708934982,26.8662,145.64,145.63,3.0]
["bitfinex","SOLUSD",1728708941178,34.02463395,145.64,145.63,3.0]
["bitfinex","SOLUSD",1728708941480,26.8662,145.64,145.63,3.0]
["bitfinex","SOLUSD",1728708941685,34.02308599,145.64,145.63,3.0]
["bitfinex","SOLUSD",1728708943882,26.8662,145.64,145.63,3.0]
["bitfinex","SOLUSD",1728708946889,20.0,145.64,145.63,3.0]
["bitfinex","SOLUSD",1728708947688,20.62152491,145.64,145.63,3.0]
["bitfinex","SOLUSD",1728708948182,27.48772491,145.64,145.63,3.0]
["bitfinex","SOLUSD",1728708948668,26.8662,145.64,145.63,3.0]
["bitfinex","SOLUSD",1728708957093,20.0,145.64,145.6,0.6980103]
["bitfinex","SOLUSD",1728708957288,26.8676,145.61,145.6,0.6980103]
["bitfinex","SOLUSD",1728708983713,27.48912491,145.61,145.6,0.6980103]
["bitfinex","SOLUSD",1728708985021,20.0,145.61,145.6,0.6980103]
["bitfinex","SOLUSD",1728708985389,26.8676,145.61,145.6,0.6980103]
["bitfinex","SOLUSD",1728709059268,27.48912491,145.61,145.6,0.6980103]
["bitfinex","SOLUSD",1728709098500,26.8681,145.6,145.59,3.0]
["bitfinex","SOLUSD",1728709135106,34.03298124,145.6,145.59,3.0]
["bitfinex","SOLUSD",1728709158457,6.8681,145.6,145.59,3.0]
["bitfinex","SOLUSD",1728709160841,26.8681,145.6,145.59,3.0]
["bitfinex","SOLUSD",1728709199081,0.62152491,145.62,145.59,3.0]
["bitfinex","SOLUSD",1728709199367,6.8676,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728709201245,6.8672,145.62,145.59,3.0]
["bitfinex","SOLUSD",1728709207172,6.8668,145.63,145.59,3.0]
["bitfinex","SOLUSD",1728709208146,20.0,145.64,145.59,3.0]
["bitfinex","SOLUSD",1728709208352,6.8663,145.64,145.6,1.37338614]
["bitfinex","SOLUSD",1728709208647,6.8663,145.64,145.59,3.0]
["bitfinex","SOLUSD",1728709209351,6.8663,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1728709210355,20.62152491,145.65,145.61,1.37332285]
["bitfinex","SOLUSD",1728709210560,6.8653,145.66,145.62,23.776884]
["bitfinex","SOLUSD",1728709210777,20.0,145.65,145.62,30.643884]
["bitfinex","SOLUSD",1728709212666,20.0,145.65,145.61,30.644484]
["bitfinex","SOLUSD",1728709219484,6.8653,145.66,145.61,30.644484]
["bitfinex","SOLUSD",1728709219873,6.8653,145.66,145.62,1.37315176]
["bitfinex","SOLUSD",1728709220074,0.62152491,145.68,145.61,23.776884]
["bitfinex","SOLUSD",1728709220281,20.0,145.66,145.62,6.867]
["bitfinex","SOLUSD",1728709220482,20.0,145.66,145.63,23.776884]
["bitfinex","SOLUSD",1728709224182,6.8649,145.67,145.63,23.776884]
["bitfinex","SOLUSD",1728709224883,6.8649,145.67,145.64,1.37304952]
["bitfinex","SOLUSD",1728709225087,3.24,145.7,145.68,23.776884]
["bitfinex","SOLUSD",1728709225378,0.62152491,145.74,145.68,23.776884]
["bitfinex","SOLUSD",1728709225965,0.62152491,145.74,145.68,25.14948926]
["bitfinex","SOLUSD",1728709226184,6.8625,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1728709226389,6.8625,145.72,145.68,30.641084]
["bitfinex","SOLUSD",1728709227571,6.862,145.73,145.69,1.3725314]
["bitfinex","SOLUSD",1728709230879,0.62152491,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1728709230880,26.8616,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1728709231861,27.48312491,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1728709234789,26.8616,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1728709234999,26.8616,145.74,145.7,25.1493245]
["bitfinex","SOLUSD",1728709236597,26.8607,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1728709236779,6.861,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1728709238771,27.48202491,145.77,145.73,1.37224363]
["bitfinex","SOLUSD",1728709239598,27.48202491,145.77,145.72,30.639284]
["bitfinex","SOLUSD",1728709239777,20.0,145.75,145.71,30.639684]
["bitfinex","SOLUSD",1728709240982,6.8615,145.74,145.71,23.776884]
["bitfinex","SOLUSD",1728709246104,6.8615,145.74,145.71,25.14922024]
["bitfinex","SOLUSD",1728709247300,0.62152491,145.76,145.71,25.14922024]
["bitfinex","SOLUSD",1728709247485,6.8611,145.75,145.71,30.639684]
["bitfinex","SOLUSD",1728709254715,6.8611,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1728709264428,0.62152491,145.76,145.71,23.776884]
["bitfinex","SOLUSD",1728709264722,6.862,145.73,145.71,23.776884]
["bitfinex","SOLUSD",1728709268498,6.8625,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728709268702,6.863,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728709269721,6.8626,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1728709269921,6.8629,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728709270926,7.25842491,145.74,145.69,8.23624386]
["bitfinex","SOLUSD",1728709270927,26.8624,145.73,145.69,8.23624386]
["bitfinex","SOLUSD",1728709271227,26.8621,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1728709271530,6.6369,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1728709271712,13.4985,145.74,145.71,1.37243202]
["bitfinex","SOLUSD",1728709272894,13.4985,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1728709273537,13.4985,145.74,145.7,25.14931116]
["bitfinex","SOLUSD",1728709274501,13.4985,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1728709277042,13.4985,145.74,145.71,1.37244329]
["bitfinex","SOLUSD",1728709277430,16.0543,145.75,145.71,1.37244329]
["bitfinex","SOLUSD",1728709277608,6.861,145.75,145.7,23.776884]
["bitfinex","SOLUSD",1728709278527,6.861,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1728709279741,26.8607,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1728709280233,26.8607,145.76,145.72,30.639284]
["bitfinex","SOLUSD",1728709280936,26.8607,145.76,145.73,1.37219274]
["bitfinex","SOLUSD",1728709284628,26.8607,145.76,145.72,30.639284]
["bitfinex","SOLUSD",1728709284839,26.8607,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1728709286143,20.0,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1728709286347,6.8611,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1728709287026,20.62152491,145.76,145.69,17.1588]
["bitfinex","SOLUSD",1728709287348,6.8615,145.74,145.71,23.776884]
["bitfinex","SOLUSD",1728709287642,6.8611,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1728709299762,20.62152491,145.76,145.71,23.776884]
["bitfinex","SOLUSD",1728709300059,6.862,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1728709300959,6.8616,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1728709303168,6.862,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1728709303478,20.62152491,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1728709303645,6.8621,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1728709306763,20.62152491,145.74,145.69,17.1588]
["bitfinex","SOLUSD",1728709306958,6.8625,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1728709311778,7.48402491,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1728709312682,6.8625,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1728709322154,6.8625,145.72,145.69,1.37256937]
["bitfinex","SOLUSD",1728709322683,6.8625,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1728709329672,16.21672491,145.71,145.6,54.04742277]
["bitfinex","SOLUSD",1728709329974,6.8643,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728709330203,6.8643,145.68,145.63,24.0331]
["bitfinex","SOLUSD",1728709330864,6.8643,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1728709331378,7.48542491,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1728709332178,7.48542491,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1728709335990,6.8639,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1728709336188,6.8639,145.69,145.66,1.37287691]
["bitfinex","SOLUSD",1728709336896,6.8639,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1728709339371,20.0,145.7,145.66,1.37287906]
["bitfinex","SOLUSD",1728709339565,27.48492491,145.7,145.65,30.642484]
["bitfinex","SOLUSD",1728709339797,6.8639,145.69,145.65,30.642484]
["bitfinex","SOLUSD",1728709341698,6.8639,145.69,145.64,30.642984]
["bitfinex","SOLUSD",1728709344684,0.62152491,145.68,145.63,17.1665]
["bitfinex","SOLUSD",1728709344999,6.8651,145.67,145.63,17.1665]
["bitfinex","SOLUSD",1728709346308,6.8651,145.67,145.64,23.776884]
["bitfinex","SOLUSD",1728709347010,6.8653,145.66,145.64,23.776884]
["bitfinex","SOLUSD",1728709347602,6.8649,145.67,145.64,25.149911]
["bitfinex","SOLUSD",1728709347802,6.8649,145.67,145.64,23.776884]
["bitfinex","SOLUSD",1728709350814,6.8649,145.67,145.64,25.1499057]
["bitfinex","SOLUSD",1728709352076,6.8649,145.67,145.64,23.776884]
["bitfinex","SOLUSD",1728709353911,6.8649,145.67,145.64,25.14990473]
["bitfinex","SOLUSD",1728709354109,26.8644,145.68,145.64,25.14990473]
["bitfinex","SOLUSD",1728709357415,26.8644,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1728709359986,20.0,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1728709360306,6.8648,145.67,145.64,23.776884]
["bitfinex","SOLUSD",1728709366524,6.8653,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1728709366821,6.8657,145.65,145.61,23.776884]
["bitfinex","SOLUSD",1728709368421,6.8663,145.64,145.61,23.776884]
["bitfinex","SOLUSD",1728709371315,6.8663,145.64,145.62,1.37321905]
["bitfinex","SOLUSD",1728709371821,6.8658,145.65,145.62,1.37321905]
["bitfinex","SOLUSD",1728709376437,6.8658,145.65,145.61,23.776884]
["bitfinex","SOLUSD",1728709382947,6.8658,145.65,145.62,1.37322077]
["bitfinex","SOLUSD",1728709386343,15.8973,145.67,145.63,23.776884]
["bitfinex","SOLUSD",1728709386551,22.7624,145.67,145.63,23.776884]
["bitfinex","SOLUSD",1728709392851,16.51882491,145.67,145.63,23.776884]
["bitfinex","SOLUSD",1728709393071,6.8658,145.65,145.63,23.776884]
["bitfinex","SOLUSD",1728709393766,16.51882491,145.67,145.61,23.776884]
["bitfinex","SOLUSD",1728709393767,6.8662,145.64,145.61,23.776884]
["bitfinex","SOLUSD",1728709394385,6.8668,145.63,145.59,3.0]
["bitfinex","SOLUSD",1728709394674,6.8668,145.63,145.6,1.37335718]
["bitfinex","SOLUSD",1728709395463,6.8668,145.63,145.59,9.8685]
["bitfinex","SOLUSD",1728709395676,6.8668,145.63,145.59,3.0]
["bitfinex","SOLUSD",1728709401628,6.8668,145.63,145.6,1.37336701]
["bitfinex","SOLUSD",1728709404849,6.8668,145.63,145.6,23.776884]
["bitfinex","SOLUSD",1728709406161,6.8668,145.63,145.59,3.0]
["bitfinex","SOLUSD",1728709410663,6.8668,145.63,145.6,1.37340101]
["bitfinex","SOLUSD",1728709410971,6.8668,145.63,145.59,3.0]
["bitfinex","SOLUSD",1728709419773,6.8668,145.63,145.6,1.37340461]
["bitfinex","SOLUSD",1728709419978,6.8668,145.63,145.59,3.0]
["bitfinex","SOLUSD",1728709420473,6.8668,145.63,145.6,1.37340616]
["bitfinex","SOLUSD",1728709421555,6.8668,145.63,145.59,3.0]
["bitfinex","SOLUSD",1728709421749,6.8672,145.62,145.59,3.0]
["bitfinex","SOLUSD",1728709428384,20.62152491,145.64,145.59,3.0]
["bitfinex","SOLUSD",1728709428557,6.8679,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728709430483,6.8681,145.6,145.59,3.0]
["bitfinex","SOLUSD",1728709430989,6.8677,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728709435188,26.8672,145.62,145.6,1.37356188]
["bitfinex","SOLUSD",1728709439598,6.8666,145.64,145.6,1.37356188]
["bitfinex","SOLUSD",1728709439789,6.8666,145.64,145.6,23.776884]
["bitfinex","SOLUSD",1728709440184,6.8666,145.64,145.62,23.776884]
["bitfinex","SOLUSD",1728709440382,6.8666,145.64,145.6,23.776884]
["bitfinex","SOLUSD",1728709444102,6.8666,145.64,145.61,1.37332453]
["bitfinex","SOLUSD",1728709445206,6.8666,145.64,145.6,23.776884]
["bitfinex","SOLUSD",1728709445705,7.18972491,145.65,145.6,23.776884]
["bitfinex","SOLUSD",1728709445932,6.8667,145.63,145.6,23.776884]
["bitfinex","SOLUSD",1728709447301,6.8675,145.62,145.59,3.0]
["bitfinex","SOLUSD",1728709449106,6.8675,145.62,145.6,1.37345035]
["bitfinex","SOLUSD",1728709450789,6.8675,145.62,145.59,3.0]
["bitfinex","SOLUSD",1728709468914,6.8675,145.62,145.59,4.37346807]
["bitfinex","SOLUSD",1728709473308,6.8675,145.62,145.59,3.0]
["bitfinex","SOLUSD",1728709474112,6.8676,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728709475735,6.8681,145.6,145.59,3.0]
["bitfinex","SOLUSD",1728709476604,7.48962491,145.6,145.59,3.0]
["bitfinex","SOLUSD",1728709476803,27.48962491,145.6,145.59,3.0]
["bitfinex","SOLUSD",1728709482438,26.8681,145.6,145.59,3.0]
["bitfinex","SOLUSD",1728709484040,6.1028,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728709484346,6.8677,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728709517878,6.8681,145.6,145.59,3.0]
["bitfinex","SOLUSD",1728709518244,26.8681,145.6,145.59,3.0]
["bitfinex","SOLUSD",1728709520675,27.48962491,145.6,145.59,3.0]
["bitfinex","SOLUSD",1728709640752,14.02582545,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728709640953,50.3882,145.68,145.59,3.0]
["bitfinex","SOLUSD",1728709640954,0.62152491,145.67,145.6,25.15044179]
["bitfinex","SOLUSD",1728709641279,6.8668,145.63,145.6,25.15044179]
["bitfinex","SOLUSD",1728709641473,0.62152491,145.67,145.6,23.776884]
["bitfinex","SOLUSD",1728709641474,6.8662,145.64,145.6,23.776884]
["bitfinex","SOLUSD",1728709647300,6.8672,145.62,145.6,23.776884]
["bitfinex","SOLUSD",1728709648221,6.8676,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728709652275,20.0,145.65,145.59,3.0]
["bitfinex","SOLUSD",1728709652476,6.8681,145.6,145.59,3.0]
["bitfinex","SOLUSD",1728709658172,6.8677,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728709658574,6.8672,145.62,145.59,3.0]
["bitfinex","SOLUSD",1728709658894,6.8667,145.63,145.6,25.1503504]
["bitfinex","SOLUSD",1728709659085,6.8667,145.63,145.6,23.776884]
["bitfinex","SOLUSD",1728709659975,0.62152491,145.64,145.6,23.776884]
["bitfinex","SOLUSD",1728709660181,6.8675,145.62,145.59,3.0]
["bitfinex","SOLUSD",1728709661001,7.48922491,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728709661204,6.8677,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728709661973,7.48962491,145.6,145.59,3.0]
["bitfinex","SOLUSD",1728709670613,7.16372792,145.64,145.6,23.776884]
["bitfinex","SOLUSD",1728709670785,6.8662,145.64,145.6,23.776884]
["bitfinex","SOLUSD",1728709671703,0.62152491,145.63,145.6,23.776884]
["bitfinex","SOLUSD",1728709671910,7.48822491,145.63,145.59,3.0]
["bitfinex","SOLUSD",1728709673810,7.48822491,145.63,145.59,4.37357016]
["bitfinex","SOLUSD",1728709684132,7.48822491,145.63,145.59,3.0]
["bitfinex","SOLUSD",1728709686210,6.8672,145.62,145.59,3.0]
["bitfinex","SOLUSD",1728709686901,7.48912491,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728709687102,6.8676,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728709687802,20.62152491,145.65,145.59,3.0]
["bitfinex","SOLUSD",1728709688036,6.8673,145.62,145.59,3.0]
["bitfinex","SOLUSD",1728709688204,0.62152491,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728709692932,6.8673,145.62,145.59,3.0]
["bitfinex","SOLUSD",1728709693122,0.62152491,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728709695039,6.8673,145.62,145.59,3.0]
["bitfinex","SOLUSD",1728709697141,0.62152491,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728709697637,0.62152491,145.63,145.59,3.0]
["bitfinex","SOLUSD",1728709698544,6.8681,145.6,145.59,3.0]
["bitfinex","SOLUSD",1728709705049,20.0,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728709706944,6.8675,145.62,145.59,3.0]
["bitfinex","SOLUSD",1728709707451,20.0,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728709708825,20.0,145.63,145.6,1.37354139]
["bitfinex","SOLUSD",1728709709148,7.48732491,145.65,145.6,8.24124139]
["bitfinex","SOLUSD",1728709709330,0.62152491,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728709709735,0.62152491,145.65,145.62,23.776884]
["bitfinex","SOLUSD",1728709710753,20.62152491,145.65,145.62,23.776884]
["bitfinex","SOLUSD",1728709718956,27.48732491,145.65,145.62,23.776884]
["bitfinex","SOLUSD",1728709720474,20.62152491,145.65,145.59,3.0]
["bitfinex","SOLUSD",1728709720676,6.8662,145.64,145.6,23.776884]
["bitfinex","SOLUSD",1728709720877,0.62152491,145.63,145.6,23.776884]
["bitfinex","SOLUSD",1728709722677,7.48772491,145.64,145.6,23.776884]
["bitfinex","SOLUSD",1728709722880,7.48772491,145.64,145.6,30.644884]
["bitfinex","SOLUSD",1728709733265,0.62152491,145.64,145.6,30.644884]
["bitfinex","SOLUSD",1728709735607,20.62152491,145.65,145.61,1.37343597]
["bitfinex","SOLUSD",1728709735785,20.62152491,145.65,145.62,23.776884]
["bitfinex","SOLUSD",1728709736506,20.0,145.65,145.62,23.776884]
["bitfinex","SOLUSD",1728709736881,20.62152491,145.65,145.62,23.776884]
["bitfinex","SOLUSD",1728709743126,20.0,145.65,145.62,23.776884]
["bitfinex","SOLUSD",1728709743624,20.62152491,145.65,145.62,23.776884]
["bitfinex","SOLUSD",1728709746325,20.0,145.65,145.62,23.776884]
["bitfinex","SOLUSD",1728709748237,20.62152491,145.65,145.62,23.776884]
["bitfinex","SOLUSD",1728709751833,20.0,145.65,145.62,23.776884]
["bitfinex","SOLUSD",1728709752224,20.62152491,145.65,145.62,23.776884]
["bitfinex","SOLUSD",1728709752431,6.8649,145.67,145.63,1.37329262]
["bitfinex","SOLUSD",1728709752600,20.0,145.66,145.64,23.776884]
["bitfinex","SOLUSD",1728709752804,20.0,145.66,145.63,23.776884]
["bitfinex","SOLUSD",1728709753621,0.62152491,145.65,145.6,24.0374]
["bitfinex","SOLUSD",1728709753832,20.0,145.63,145.6,17.1695]
["bitfinex","SOLUSD",1728709756134,20.0,145.63,145.6,18.54293986]
["bitfinex","SOLUSD",1728709756544,20.0,145.64,145.61,23.776884]
["bitfinex","SOLUSD",1728709756720,6.0993,145.65,145.61,23.776884]
["bitfinex","SOLUSD",1728709757813,6.0993,145.65,145.63,23.776884]
["bitfinex","SOLUSD",1728709758821,6.0993,145.65,145.62,23.776884]
["bitfinex","SOLUSD",1728709759022,0.62152491,145.64,145.61,23.776884]
["bitfinex","SOLUSD",1728709759634,13.58662491,145.65,145.61,25.15024651]
["bitfinex","SOLUSD",1728709759842,6.72082491,145.65,145.61,32.01754651]
["bitfinex","SOLUSD",1728709761316,13.58662491,145.65,145.61,32.01754651]
["bitfinex","SOLUSD",1728709763439,6.0993,145.65,145.61,32.01754651]
["bitfinex","SOLUSD",1728709764141,6.0993,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1728709764319,6.0993,145.65,145.63,23.776884]
["bitfinex","SOLUSD",1728709764520,23.47172491,145.66,145.63,23.776884]
["bitfinex","SOLUSD",1728709771035,15.9848,145.66,145.63,32.01673726]
["bitfinex","SOLUSD",1728709771950,15.9848,145.66,145.63,30.643484]
["bitfinex","SOLUSD",1728709772955,15.9848,145.66,145.62,30.643884]
["bitfinex","SOLUSD",1728709773634,15.9848,145.66,145.64,23.776884]
["bitfinex","SOLUSD",1728709777727,7.48632491,145.67,145.64,23.776884]
["bitfinex","SOLUSD",1728709780248,7.16521655,145.68,145.66,23.776884]
["bitfinex","SOLUSD",1728709785235,7.16521655,145.68,145.67,28.9057725]
["bitfinex","SOLUSD",1728709786155,23.194,145.7,145.67,28.9057725]
["bitfinex","SOLUSD",1728709786357,23.194,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1728709793355,20.0,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728709793859,20.62152491,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728709797662,27.76688406,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728709797863,20.62152491,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728709799937,27.76650451,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728709800140,20.0,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728709800662,27.14497416,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728709800860,26.864,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728709801169,34.00913018,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728709801663,26.864,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728709802066,34.00910906,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728709802452,26.864,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728709805856,26.864,145.69,145.66,25.14978905]
["bitfinex","SOLUSD",1728709807569,26.864,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728709809484,34.00852165,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728709809872,26.864,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728709810294,34.00852165,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728709810489,26.864,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728709810978,0.62152491,145.68,145.66,23.776884]
["bitfinex","SOLUSD",1728709811168,0.62152491,145.68,145.65,23.776884]
["bitfinex","SOLUSD",1728709812565,33.78532491,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1728709813293,33.78532491,145.69,145.65,25.14983223]
["bitfinex","SOLUSD",1728709815286,33.78532491,145.69,145.66,5.12146008]
["bitfinex","SOLUSD",1728709815486,33.78532491,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1728709815662,40.93140846,145.69,145.66,5.12146231]
["bitfinex","SOLUSD",1728709815983,33.78532491,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1728709816186,33.78532491,145.69,145.65,25.14983081]
["bitfinex","SOLUSD",1728709817485,33.78532491,145.69,145.65,32.01533081]
["bitfinex","SOLUSD",1728709819192,33.78532491,145.69,145.65,30.642384]
["bitfinex","SOLUSD",1728709821485,33.78532491,145.69,145.65,32.01532877]
["bitfinex","SOLUSD",1728709822785,33.78532491,145.69,145.65,30.642384]
["bitfinex","SOLUSD",1728709823002,40.93020078,145.69,145.65,30.642384]
["bitfinex","SOLUSD",1728709823499,33.78532491,145.69,145.65,30.642384]
["bitfinex","SOLUSD",1728709824607,6.8644,145.68,145.65,23.776884]
["bitfinex","SOLUSD",1728709825100,0.62152491,145.67,145.65,23.776884]
["bitfinex","SOLUSD",1728709825300,6.8649,145.67,145.64,23.776884]
["bitfinex","SOLUSD",1728709826311,7.48592491,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1728709826502,7.48592491,145.68,145.64,30.643084]
["bitfinex","SOLUSD",1728709827103,6.8644,145.68,145.64,32.01611298]
["bitfinex","SOLUSD",1728709829210,6.8644,145.68,145.64,30.643084]
["bitfinex","SOLUSD",1728709832724,6.8644,145.68,145.64,32.01612331]
["bitfinex","SOLUSD",1728709833813,6.8644,145.68,145.64,30.643084]
["bitfinex","SOLUSD",1728709834018,6.8644,145.68,145.64,32.01612248]
["bitfinex","SOLUSD",1728709834216,33.78522491,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728709834389,40.93029853,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728709834584,33.78522491,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728709835110,40.93013315,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728709835315,33.78522491,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728709839523,40.93014342,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728709839821,33.78522491,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728709842216,6.8644,145.68,145.65,23.776884]
["bitfinex","SOLUSD",1728709845231,33.78522491,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1728709845527,40.92985267,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1728709845731,33.78522491,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1728709849330,40.93016323,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1728709849508,33.78522491,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1728709850023,40.93016323,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1728709850323,26.92132491,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1728709850510,6.8644,145.68,145.65,23.776884]
["bitfinex","SOLUSD",1728709850834,0.62152491,145.67,145.65,23.776884]
["bitfinex","SOLUSD",1728709859541,7.48592491,145.68,145.65,23.776884]
["bitfinex","SOLUSD",1728709860537,0.62152491,145.68,145.65,23.776884]
["bitfinex","SOLUSD",1728709860839,0.62152491,145.68,145.65,30.642484]
["bitfinex","SOLUSD",1728709861441,0.62152491,145.68,145.65,23.776884]
["bitfinex","SOLUSD",1728709864228,7.48602491,145.68,145.65,23.776884]
["bitfinex","SOLUSD",1728709867036,26.8649,145.67,145.63,17.1658]
["bitfinex","SOLUSD",1728709867212,7.48682491,145.66,145.62,6.8667]
["bitfinex","SOLUSD",1728709868838,7.48682491,145.66,145.63,23.776884]
["bitfinex","SOLUSD",1728709872231,6.8658,145.65,145.63,23.776884]
["bitfinex","SOLUSD",1728709872551,6.8654,145.66,145.62,23.776884]
["bitfinex","SOLUSD",1728709872753,0.62152491,145.65,145.62,23.776884]
["bitfinex","SOLUSD",1728709873042,6.8654,145.66,145.63,1.37329197]
["bitfinex","SOLUSD",1728709873250,6.8654,145.66,145.62,32.01727597]
["bitfinex","SOLUSD",1728709873645,6.8654,145.66,145.62,30.643984]
["bitfinex","SOLUSD",1728709877271,6.8654,145.66,145.62,32.01719347]
["bitfinex","SOLUSD",1728709880755,6.8654,145.66,145.62,30.643984]
["bitfinex","SOLUSD",1728709881233,6.8654,145.66,145.62,32.01718982]
["bitfinex","SOLUSD",1728709881758,6.8654,145.66,145.62,30.643984]
["bitfinex","SOLUSD",1728709889549,6.8654,145.66,145.63,1.37320554]
["bitfinex","SOLUSD",1728709889749,6.8654,145.66,145.62,30.643984]
["bitfinex","SOLUSD",1728709892140,6.8654,145.66,145.63,1.37320338]
["bitfinex","SOLUSD",1728709892358,20.0,145.66,145.64,23.776884]
["bitfinex","SOLUSD",1728709892665,7.48592491,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1728709892846,20.0,145.67,145.64,23.776884]
["bitfinex","SOLUSD",1728709894350,20.0,145.67,145.64,30.642884]
["bitfinex","SOLUSD",1728709896773,6.8648,145.67,145.63,30.643484]
["bitfinex","SOLUSD",1728709899665,20.62152491,145.68,145.63,30.643484]
["bitfinex","SOLUSD",1728709899855,27.48592491,145.68,145.63,30.643484]
["bitfinex","SOLUSD",1728709903057,26.8644,145.68,145.64,1.37302541]
["bitfinex","SOLUSD",1728709903380,26.8644,145.68,145.65,23.776884]
["bitfinex","SOLUSD",1728709912555,26.8644,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1728709914657,26.8644,145.68,145.64,25.14990799]
["bitfinex","SOLUSD",1728709915072,26.8644,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1728709915282,26.8644,145.68,145.64,25.14990801]
["bitfinex","SOLUSD",1728709915859,26.8644,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1728709920390,0.62152491,145.67,145.64,23.776884]
["bitfinex","SOLUSD",1728709921388,27.48592491,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1728709922282,20.62152491,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1728709922459,30.33707676,145.7,145.67,23.776884]
["bitfinex","SOLUSD",1728709922654,23.1938,145.7,145.67,23.776884]
["bitfinex","SOLUSD",1728709923059,23.1938,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1728709923787,20.0,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728709948181,6.863,145.71,145.66,32.01481741]
["bitfinex","SOLUSD",1728709948390,20.62152491,145.7,145.66,30.641984]
["bitfinex","SOLUSD",1728709951305,20.62152491,145.7,145.67,5.15241012]
["bitfinex","SOLUSD",1728709951500,20.62152491,145.7,145.68,23.776884]
["bitfinex","SOLUSD",1728709951717,20.62152491,145.7,145.66,30.641984]
["bitfinex","SOLUSD",1728709953485,7.48492491,145.7,145.66,30.641984]
["bitfinex","SOLUSD",1728709953783,20.0,145.69,145.66,30.641984]
["bitfinex","SOLUSD",1728709959815,20.0,145.69,145.68,23.776884]
["bitfinex","SOLUSD",1728709961188,20.0,145.69,145.67,23.776884]
["bitfinex","SOLUSD",1728709966425,26.8639,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728709977641,26.8629,145.71,145.66,30.641684]
["bitfinex","SOLUSD",1728709977936,7.77008364,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1728709978118,7.48412491,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1728709979323,7.48412491,145.72,145.68,25.14954165]
["bitfinex","SOLUSD",1728709985638,7.20942491,145.73,145.68,25.14954165]
["bitfinex","SOLUSD",1728709985837,20.0,145.72,145.68,32.01364165]
["bitfinex","SOLUSD",1728709987629,20.0,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1728709987939,20.0,145.72,145.7,25.14939197]
["bitfinex","SOLUSD",1728709993834,20.0,145.72,145.7,23.776884]
["bitfinex","SOLUSD",1728710010264,6.8606,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1728710010440,6.8606,145.76,145.74,23.776884]
["bitfinex","SOLUSD",1728710010849,13.4132,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728710011028,6.553,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728710012757,20.0,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728710012960,22.56462491,145.78,145.74,25.14900268]
["bitfinex","SOLUSD",1728710014161,6.8602,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728710014461,7.48172491,145.77,145.73,23.776884]
["bitfinex","SOLUSD",1728710014879,6.8602,145.77,145.73,23.776884]
["bitfinex","SOLUSD",1728710015363,6.8606,145.76,145.73,23.776884]
["bitfinex","SOLUSD",1728710016565,6.8606,145.76,145.73,25.14905292]
["bitfinex","SOLUSD",1728710018459,20.0,145.77,145.73,23.776884]
["bitfinex","SOLUSD",1728710018664,26.8601,145.77,145.73,23.776884]
["bitfinex","SOLUSD",1728710026572,6.8601,145.77,145.73,23.776884]
["bitfinex","SOLUSD",1728710030073,6.8601,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728710030276,6.8601,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728710030665,7.79782595,145.8,145.74,32.01034328]
["bitfinex","SOLUSD",1728710030865,6.8592,145.79,145.74,32.01034328]
["bitfinex","SOLUSD",1728710032577,6.8592,145.79,145.74,30.638284]
["bitfinex","SOLUSD",1728710035988,7.1754936,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1728710036192,6.8583,145.81,145.76,30.636984]
["bitfinex","SOLUSD",1728710036500,6.8583,145.81,145.77,1.37169952]
["bitfinex","SOLUSD",1728710036659,6.8583,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728710036859,6.8583,145.81,145.8,23.776884]
["bitfinex","SOLUSD",1728710037059,0.62152491,145.83,145.8,23.776884]
["bitfinex","SOLUSD",1728710037060,6.8577,145.82,145.8,23.776884]
["bitfinex","SOLUSD",1728710039593,7.47972491,145.81,145.8,23.776884]
["bitfinex","SOLUSD",1728710040070,37.47972491,145.81,145.8,23.776884]
["bitfinex","SOLUSD",1728710041071,7.47972491,145.81,145.8,23.776884]
["bitfinex","SOLUSD",1728710042195,6.8582,145.81,145.8,23.776884]
["bitfinex","SOLUSD",1728710043091,36.8582,145.81,145.8,23.776884]
["bitfinex","SOLUSD",1728710047087,6.8577,145.82,145.8,23.776884]
["bitfinex","SOLUSD",1728710048197,20.0,145.82,145.79,23.776884]
["bitfinex","SOLUSD",1728710051697,20.62152491,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728710051998,6.8578,145.82,145.79,23.776884]
["bitfinex","SOLUSD",1728710054201,0.62152491,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728710054401,6.8585,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728710054780,7.48022491,145.8,145.78,23.776884]
["bitfinex","SOLUSD",1728710054983,7.48022491,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1728710056305,0.62152491,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1728710056510,30.0,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1728710056822,30.0,145.8,145.77,25.14870736]
["bitfinex","SOLUSD",1728710057905,37.48052491,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1728710058100,37.48052491,145.8,145.76,23.776884]
["bitfinex","SOLUSD",1728710058293,37.48052491,145.8,145.76,25.1487743]
["bitfinex","SOLUSD",1728710059110,36.859,145.8,145.76,32.0092743]
["bitfinex","SOLUSD",1728710061103,6.859,145.8,145.76,32.0092743]
["bitfinex","SOLUSD",1728710066808,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728710067011,6.8583,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728710078813,0.62152491,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1728710084529,0.62152491,145.8,145.73,6.8618]
["bitfinex","SOLUSD",1728710084530,20.0,145.79,145.73,6.8618]
["bitfinex","SOLUSD",1728710084724,6.8601,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1728710085815,6.8601,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728710087720,30.0,145.76,145.74,23.776884]
["bitfinex","SOLUSD",1728710090635,30.0,145.76,145.73,23.776884]
["bitfinex","SOLUSD",1728710095637,7.48162491,145.77,145.73,23.776884]
["bitfinex","SOLUSD",1728710095811,0.62152491,145.76,145.73,23.776884]
["bitfinex","SOLUSD",1728710097029,30.62152491,145.76,145.73,23.776884]
["bitfinex","SOLUSD",1728710097715,30.0,145.76,145.73,23.776884]
["bitfinex","SOLUSD",1728710098431,7.48162491,145.77,145.73,23.776884]
["bitfinex","SOLUSD",1728710098635,0.62152491,145.77,145.72,23.776884]
["bitfinex","SOLUSD",1728710098820,30.0,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1728710099138,0.62152491,145.74,145.72,23.776884]
["bitfinex","SOLUSD",1728710101144,27.48312491,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1728710102942,6.8624,145.72,145.7,23.776884]
["bitfinex","SOLUSD",1728710103236,7.48362491,145.73,145.69,30.640584]
["bitfinex","SOLUSD",1728710104324,7.48362491,145.73,145.69,32.01320843]
["bitfinex","SOLUSD",1728710106717,7.48362491,145.73,145.69,30.640584]
["bitfinex","SOLUSD",1728710110373,6.8621,145.73,145.69,32.01320984]
["bitfinex","SOLUSD",1728710110676,20.0,145.73,145.71,23.776884]
["bitfinex","SOLUSD",1728710111365,21.7231,145.76,145.72,30.639284]
["bitfinex","SOLUSD",1728710111772,22.34462491,145.76,145.72,30.639284]
["bitfinex","SOLUSD",1728710113642,6.2903,145.76,145.73,1.37227734]
["bitfinex","SOLUSD",1728710113849,6.8596,145.78,145.74,23.776884]
["bitfinex","SOLUSD",1728710114066,0.62152491,145.79,145.76,23.776884]
["bitfinex","SOLUSD",1728710114579,23.1931,145.8,145.76,6.8602]
["bitfinex","SOLUSD",1728710114748,23.1931,145.8,145.77,25.14884109]
["bitfinex","SOLUSD",1728710115073,6.6373,145.8,145.77,32.00884109]
["bitfinex","SOLUSD",1728710115751,6.6373,145.8,145.77,30.636884]
["bitfinex","SOLUSD",1728710115953,0.62152491,145.79,145.77,23.776884]
["bitfinex","SOLUSD",1728710116152,0.62152491,145.79,145.76,23.776884]
["bitfinex","SOLUSD",1728710121475,14.11752491,145.8,145.76,25.14882274]
["bitfinex","SOLUSD",1728710121678,14.11752491,145.8,145.76,32.00922274]
["bitfinex","SOLUSD",1728710121973,7.25882491,145.8,145.76,32.00922274]
["bitfinex","SOLUSD",1728710123571,0.62152491,145.81,145.76,25.14882274]
["bitfinex","SOLUSD",1728710123779,16.5558,145.84,145.76,25.14882274]
["bitfinex","SOLUSD",1728710123780,0.62152491,145.83,145.76,52.81293252]
["bitfinex","SOLUSD",1728710124072,7.47882491,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728710124971,20.62152491,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728710125171,6.8578,145.82,145.78,23.776884]
["bitfinex","SOLUSD",1728710125353,0.62152491,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728710126450,7.47932491,145.82,145.78,25.14863218]
["bitfinex","SOLUSD",1728710127150,7.47932491,145.82,145.78,32.00813218]
["bitfinex","SOLUSD",1728710127868,7.47932491,145.82,145.78,30.636384]
["bitfinex","SOLUSD",1728710130354,0.62152491,145.82,145.77,23.776884]
["bitfinex","SOLUSD",1728710130556,6.8587,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1728710130888,0.62152491,145.79,145.77,23.776884]
["bitfinex","SOLUSD",1728710131260,6.8587,145.8,145.76,17.1508]
["bitfinex","SOLUSD",1728710131677,0.62152491,145.79,145.76,17.1508]
["bitfinex","SOLUSD",1728710132669,0.62152491,145.79,145.77,23.776884]
["bitfinex","SOLUSD",1728710132856,6.8587,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1728710134579,7.48022491,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1728710135584,20.62152491,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1728710138776,6.8595,145.79,145.74,6.861]
["bitfinex","SOLUSD",1728710139092,7.48102491,145.79,145.75,5.13399155]
["bitfinex","SOLUSD",1728710139260,7.48102491,145.79,145.74,6.861]
["bitfinex","SOLUSD",1728710139460,7.48102491,145.79,145.75,5.13433645]
["bitfinex","SOLUSD",1728710139660,7.48102491,145.79,145.74,6.861]
["bitfinex","SOLUSD",1728710139880,7.48102491,145.79,145.75,5.13427457]
["bitfinex","SOLUSD",1728710140191,7.48102491,145.79,145.75,23.776884]
["bitfinex","SOLUSD",1728710142483,7.48102491,145.79,145.77,23.776884]
["bitfinex","SOLUSD",1728710142792,7.48102491,145.79,145.75,32.00986116]
["bitfinex","SOLUSD",1728710142978,7.48102491,145.79,145.77,23.776884]
["bitfinex","SOLUSD",1728710143169,7.48102491,145.79,145.75,32.00986116]
["bitfinex","SOLUSD",1728710145387,7.48032491,145.8,145.75,32.00986116]
["bitfinex","SOLUSD",1728710145590,20.0,145.79,145.77,23.776884]
["bitfinex","SOLUSD",1728710148486,20.0,145.79,145.76,23.776884]
["bitfinex","SOLUSD",1728710154369,20.0,145.79,145.76,25.14881759]
["bitfinex","SOLUSD",1728710155397,20.0,145.79,145.78,23.776884]
["bitfinex","SOLUSD",1728710155597,20.0,145.79,145.78,28.9304334]
["bitfinex","SOLUSD",1728710161013,20.0,145.79,145.78,28.93046881]
["bitfinex","SOLUSD",1728710161386,20.0,145.79,145.78,23.776884]
["bitfinex","SOLUSD",1728710161711,6.8582,145.81,145.78,28.93043471]
["bitfinex","SOLUSD",1728710161894,7.47972491,145.81,145.79,5.15355071]
["bitfinex","SOLUSD",1728710162078,7.47972491,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728710162981,20.0,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728710169507,20.0,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1728710169508,7.47992491,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1728710169677,7.47992491,145.81,145.77,23.776884]
["bitfinex","SOLUSD",1728710170522,6.8584,145.81,145.77,23.776884]
["bitfinex","SOLUSD",1728710173921,6.8584,145.81,145.76,23.776884]
["bitfinex","SOLUSD",1728710174102,6.8584,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728710175825,6.8584,145.81,145.78,25.14864063]
["bitfinex","SOLUSD",1728710176024,6.8584,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728710176713,6.8584,145.81,145.77,23.776884]
["bitfinex","SOLUSD",1728710182844,7.47962491,145.82,145.77,6.8597]
["bitfinex","SOLUSD",1728710183217,7.47962491,145.82,145.78,23.776884]
["bitfinex","SOLUSD",1728710184312,20.0,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728710187050,20.0,145.81,145.78,25.14867416]
["bitfinex","SOLUSD",1728710187238,20.0,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728710189251,6.8583,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728710189551,6.8583,145.81,145.78,25.14865956]
["bitfinex","SOLUSD",1728710189939,6.8583,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728710193163,27.47932491,145.82,145.78,30.636484]
["bitfinex","SOLUSD",1728710194162,27.47932491,145.82,145.78,23.776884]
["bitfinex","SOLUSD",1728710222280,27.47932491,145.82,145.8,23.776884]
["bitfinex","SOLUSD",1728710222484,27.47932491,145.82,145.78,23.776884]
["bitfinex","SOLUSD",1728710222790,27.47932491,145.82,145.8,23.776884]
["bitfinex","SOLUSD",1728710225064,26.8582,145.81,145.8,23.776884]
["bitfinex","SOLUSD",1728710232772,26.8582,145.81,145.8,28.9298595]
["bitfinex","SOLUSD",1728710237578,20.0,145.81,145.8,28.9298595]
["bitfinex","SOLUSD",1728710242175,6.8579,145.82,145.8,28.9298595]
["bitfinex","SOLUSD",1728710243378,6.8579,145.82,145.79,23.776884]
["bitfinex","SOLUSD",1728710244178,6.8579,145.82,145.79,25.14856649]
["bitfinex","SOLUSD",1728710244766,7.79582492,145.83,145.79,25.14856649]
["bitfinex","SOLUSD",1728710244767,7.17430001,145.83,145.79,25.14856649]
["bitfinex","SOLUSD",1728710245001,42.61952491,145.88,145.79,25.14856649]
["bitfinex","SOLUSD",1728710245284,7.17277153,145.87,145.79,25.14856649]
["bitfinex","SOLUSD",1728710245494,0.62152491,145.86,145.79,25.14856649]
["bitfinex","SOLUSD",1728710246396,6.8569,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728710246567,0.62152491,145.83,145.81,23.776884]
["bitfinex","SOLUSD",1728710250969,7.47882491,145.83,145.81,23.776884]
["bitfinex","SOLUSD",1728710251169,7.47882491,145.83,145.8,23.776884]
["bitfinex","SOLUSD",1728710251370,7.47882491,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728710251778,7.47882491,145.83,145.79,25.14855591]
["bitfinex","SOLUSD",1728710253097,7.47882491,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728710253800,7.47882491,145.83,145.79,25.1485481]
["bitfinex","SOLUSD",1728710254800,7.47882491,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728710262596,20.62152491,145.83,145.8,23.776884]
["bitfinex","SOLUSD",1728710264380,20.0,145.83,145.8,23.776884]
["bitfinex","SOLUSD",1728710264679,20.62152491,145.83,145.8,23.776884]
["bitfinex","SOLUSD",1728710269312,20.0,145.83,145.8,23.776884]
["bitfinex","SOLUSD",1728710269484,20.0,145.84,145.8,30.635084]
["bitfinex","SOLUSD",1728710269684,20.62152491,145.84,145.8,30.635084]
["bitfinex","SOLUSD",1728710273899,20.0,145.85,145.82,30.634584]
["bitfinex","SOLUSD",1728710274803,0.62152491,145.84,145.79,17.1471]
["bitfinex","SOLUSD",1728710275028,6.8574,145.83,145.79,17.1471]
["bitfinex","SOLUSD",1728710275898,6.8574,145.83,145.79,24.0062]
["bitfinex","SOLUSD",1728710276093,0.62152491,145.82,145.79,17.1471]
["bitfinex","SOLUSD",1728710277509,0.62152491,145.82,145.8,23.776884]
["bitfinex","SOLUSD",1728710279995,13.91212491,145.83,145.8,23.776884]
["bitfinex","SOLUSD",1728710285421,20.0,145.75,145.64,15.3623]
["bitfinex","SOLUSD",1728710285622,6.8624,145.73,145.66,17.1631]
["bitfinex","SOLUSD",1728710285822,20.0,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728710286610,27.48262491,145.75,145.69,8.23591246]
["bitfinex","SOLUSD",1728710286796,27.48262491,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1728710287002,27.48262491,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1728710287214,20.62152491,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1728710291030,20.62152491,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1728710291614,27.48262491,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1728710294020,27.48262491,145.75,145.71,25.14925746]
["bitfinex","SOLUSD",1728710294429,27.48262491,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1728710301411,27.48262491,145.75,145.71,25.14925815]
["bitfinex","SOLUSD",1728710301601,27.48262491,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1728710304001,26.8611,145.75,145.73,23.776884]
["bitfinex","SOLUSD",1728710305121,26.8611,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1728710305431,20.0,145.75,145.72,30.639284]
["bitfinex","SOLUSD",1728710306627,27.48262491,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1728710310320,26.8611,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1728710311933,27.48262491,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1728710318142,27.48262491,145.75,145.7,23.776884]
["bitfinex","SOLUSD",1728710318143,6.8626,145.72,145.7,23.776884]
["bitfinex","SOLUSD",1728710318443,6.8626,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728710319735,6.8626,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728710329148,6.862,145.73,145.7,1.37254907]
["bitfinex","SOLUSD",1728710329320,6.862,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1728710342944,0.62152491,145.74,145.68,23.776884]
["bitfinex","SOLUSD",1728710343151,20.0,145.73,145.71,23.776884]
["bitfinex","SOLUSD",1728710344038,20.0,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1728710344624,6.862,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1728710344833,6.862,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1728710346854,6.863,145.71,145.67,24.026]
["bitfinex","SOLUSD",1728710348141,6.863,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728710356646,6.863,145.71,145.68,25.14955059]
["bitfinex","SOLUSD",1728710358465,6.863,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728710359354,0.62152491,145.72,145.68,25.14955164]
["bitfinex","SOLUSD",1728710359545,6.8625,145.72,145.68,32.01385164]
["bitfinex","SOLUSD",1728710360569,6.8625,145.72,145.68,30.641184]
["bitfinex","SOLUSD",1728710367166,6.8625,145.72,145.7,23.776884]
["bitfinex","SOLUSD",1728710370351,6.8625,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728710374571,13.59343507,145.76,145.69,23.776884]
["bitfinex","SOLUSD",1728710374572,21.07565998,145.76,145.71,30.639384]
["bitfinex","SOLUSD",1728710374771,13.91542491,145.76,145.71,30.639384]
["bitfinex","SOLUSD",1728710375783,20.0,145.75,145.71,30.639384]
["bitfinex","SOLUSD",1728710385577,7.48302491,145.74,145.7,30.640184]
["bitfinex","SOLUSD",1728710386372,20.0,145.75,145.7,30.640184]
["bitfinex","SOLUSD",1728710386373,20.62152491,145.75,145.7,30.640184]
["bitfinex","SOLUSD",1728710386581,27.48262491,145.75,145.7,30.640184]
["bitfinex","SOLUSD",1728710398181,6.8616,145.74,145.7,30.640184]
["bitfinex","SOLUSD",1728710398379,0.62152491,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1728710398860,7.48312491,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1728710402395,7.48312491,145.74,145.67,10.51330978]
["bitfinex","SOLUSD",1728710402396,6.8629,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1728710402575,7.48442491,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1728710403057,20.62152491,145.72,145.68,6.8641]
["bitfinex","SOLUSD",1728710403775,20.62152491,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728710406490,27.48402491,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728710406990,26.8625,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728710407571,7.48402491,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728710409085,0.62152491,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728710409282,6.8634,145.7,145.69,23.776884]
["bitfinex","SOLUSD",1728710409781,6.863,145.71,145.69,23.776884]
["bitfinex","SOLUSD",1728710410103,0.62152491,145.7,145.69,23.776884]
["bitfinex","SOLUSD",1728710414092,7.48452491,145.71,145.69,23.776884]
["bitfinex","SOLUSD",1728710416377,7.48452491,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728710416704,6.863,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728710424307,6.8634,145.7,145.67,23.776884]
["bitfinex","SOLUSD",1728710425621,0.62152491,145.69,145.67,23.776884]
["bitfinex","SOLUSD",1728710429090,6.8634,145.7,145.67,23.776884]
["bitfinex","SOLUSD",1728710432503,20.0,145.7,145.67,25.14971314]
["bitfinex","SOLUSD",1728710432820,34.07852491,145.72,145.67,32.01411314]
["bitfinex","SOLUSD",1728710436603,33.457,145.72,145.67,30.641284]
["bitfinex","SOLUSD",1728710437609,0.62152491,145.71,145.67,30.641284]
["bitfinex","SOLUSD",1728710439108,0.62152491,145.71,145.66,17.1627]
["bitfinex","SOLUSD",1728710439109,33.457,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728710439498,20.0,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728710442213,20.62152491,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728710448330,20.0,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728710451438,20.0,145.72,145.69,32.01320782]
["bitfinex","SOLUSD",1728710451609,23.4592,145.73,145.69,32.01320782]
["bitfinex","SOLUSD",1728710451810,6.8616,145.74,145.69,32.01320782]
["bitfinex","SOLUSD",1728710452014,20.62152491,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1728710452015,7.48262491,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1728710452220,21.9951,145.77,145.73,23.776884]
["bitfinex","SOLUSD",1728710452417,21.9951,145.77,145.73,30.638784]
["bitfinex","SOLUSD",1728710452418,15.1346,145.77,145.73,30.638784]
["bitfinex","SOLUSD",1728710455562,20.0,145.77,145.75,23.776884]
["bitfinex","SOLUSD",1728710456632,20.0,145.77,145.75,25.14896776]
["bitfinex","SOLUSD",1728710457214,20.0,145.77,145.75,25.1489539]
["bitfinex","SOLUSD",1728710457845,20.0,145.77,145.75,23.776884]
["bitfinex","SOLUSD",1728710458022,7.48192491,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728710458346,6.8606,145.76,145.73,23.776884]
["bitfinex","SOLUSD",1728710458930,0.62152491,145.75,145.73,23.776884]
["bitfinex","SOLUSD",1728710459551,7.48212491,145.76,145.73,23.776884]
["bitfinex","SOLUSD",1728710460533,6.8606,145.76,145.73,23.776884]
["bitfinex","SOLUSD",1728710461248,0.62152491,145.75,145.73,23.776884]
["bitfinex","SOLUSD",1728710463241,7.48212491,145.76,145.73,23.776884]
["bitfinex","SOLUSD",1728710464314,0.62152491,145.75,145.73,23.776884]
["bitfinex","SOLUSD",1728710465644,7.48212491,145.76,145.73,23.776884]
["bitfinex","SOLUSD",1728710466921,6.8606,145.76,145.73,23.776884]
["bitfinex","SOLUSD",1728710474323,20.0,145.78,145.76,23.776884]
["bitfinex","SOLUSD",1728710474520,20.0,145.79,145.76,23.776884]
["bitfinex","SOLUSD",1728710474743,27.48072491,145.79,145.76,23.776884]
["bitfinex","SOLUSD",1728710475943,27.48072491,145.79,145.75,23.776884]
["bitfinex","SOLUSD",1728710476124,20.62152491,145.79,145.75,23.776884]
["bitfinex","SOLUSD",1728710476327,20.0,145.77,145.75,23.776884]
["bitfinex","SOLUSD",1728710480843,26.8601,145.77,145.75,23.776884]
["bitfinex","SOLUSD",1728710481055,6.8605,145.76,145.75,23.776884]
["bitfinex","SOLUSD",1728710481250,6.8605,145.76,145.71,24.0191]
["bitfinex","SOLUSD",1728710481439,0.62152491,145.75,145.71,24.0191]
["bitfinex","SOLUSD",1728710482652,0.62152491,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1728710483756,6.8605,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1728710485141,0.62152491,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1728710488152,6.8616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728710488456,6.8616,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1728710488457,0.62152491,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1728710488642,6.8616,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1728710489535,0.62152491,145.73,145.7,6.8634]
["bitfinex","SOLUSD",1728710489859,0.62152491,145.73,145.71,23.776884]
["bitfinex","SOLUSD",1728710491332,7.48352491,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1728710491625,6.862,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1728710492643,20.62152491,145.75,145.7,23.776884]
["bitfinex","SOLUSD",1728710492845,20.0,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1728710493044,20.62152491,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1728710494249,6.8626,145.72,145.68,17.1602]
["bitfinex","SOLUSD",1728710494456,0.62152491,145.71,145.68,17.1602]
["bitfinex","SOLUSD",1728710494954,20.62152491,145.71,145.68,17.1602]
["bitfinex","SOLUSD",1728710495540,20.0,145.71,145.69,23.776884]
["bitfinex","SOLUSD",1728710497366,6.8634,145.7,145.69,23.776884]
["bitfinex","SOLUSD",1728710497550,6.8629,145.71,145.69,23.776884]
["bitfinex","SOLUSD",1728710498263,0.62152491,145.7,145.69,23.776884]
["bitfinex","SOLUSD",1728710498764,0.62152491,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1728710498951,20.0,145.71,145.69,23.776884]
["bitfinex","SOLUSD",1728710499137,20.62152491,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728710500056,20.0,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728710506855,7.48452491,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728710507044,6.863,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728710507547,7.48492491,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1728710508063,20.0,145.71,145.67,6.8644]
["bitfinex","SOLUSD",1728710508265,20.0,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1728710508671,26.862,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1728710509261,26.862,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1728710511901,7.48402491,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728710512076,20.0,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728710512260,0.62152491,145.7,145.67,17.1613]
["bitfinex","SOLUSD",1728710512874,0.62152491,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1728710513072,7.48502491,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1728710513668,7.48502491,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1728710514486,26.8642,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1728710514660,0.62152491,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1728710515361,7.48592491,145.68,145.63,17.1657]
["bitfinex","SOLUSD",1728710515577,0.62152491,145.67,145.63,17.1657]
["bitfinex","SOLUSD",1728710515760,0.62152491,145.67,145.63,24.0323]
["bitfinex","SOLUSD",1728710516282,0.62152491,145.67,145.62,6.867]
["bitfinex","SOLUSD",1728710516579,6.8653,145.66,145.62,6.867]
["bitfinex","SOLUSD",1728710517068,6.8648,145.67,145.62,6.867]
["bitfinex","SOLUSD",1728710517265,0.62152491,145.66,145.62,6.867]
["bitfinex","SOLUSD",1728710517685,0.62152491,145.66,145.63,23.776884]
["bitfinex","SOLUSD",1728710519369,7.48682491,145.66,145.63,23.776884]
["bitfinex","SOLUSD",1728710529273,0.62152491,145.69,145.63,23.776884]
["bitfinex","SOLUSD",1728710529598,20.0,145.67,145.64,1.37315696]
["bitfinex","SOLUSD",1728710529764,20.0,145.68,145.65,23.776884]
["bitfinex","SOLUSD",1728710531790,20.62152491,145.69,145.65,30.642484]
["bitfinex","SOLUSD",1728710532690,27.48552491,145.69,145.65,30.642484]
["bitfinex","SOLUSD",1728710533376,27.48552491,145.69,145.65,32.01542226]
["bitfinex","SOLUSD",1728710534488,26.864,145.69,145.65,32.01542226]
["bitfinex","SOLUSD",1728710534792,26.864,145.69,145.65,30.642484]
["bitfinex","SOLUSD",1728710534992,26.864,145.69,145.65,32.01545438]
["bitfinex","SOLUSD",1728710537097,26.864,145.69,145.65,30.642484]
["bitfinex","SOLUSD",1728710540201,26.864,145.69,145.65,32.015454]
["bitfinex","SOLUSD",1728710542376,26.864,145.69,145.65,30.642484]
["bitfinex","SOLUSD",1728710542578,0.62152491,145.68,145.65,30.642484]
["bitfinex","SOLUSD",1728710542795,0.62152491,145.68,145.65,23.776884]
["bitfinex","SOLUSD",1728710543777,0.62152491,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1728710544400,6.8648,145.67,145.65,23.776884]
["bitfinex","SOLUSD",1728710547507,0.62152491,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1728710547697,6.8645,145.68,145.65,23.776884]
["bitfinex","SOLUSD",1728710558219,0.62152491,145.67,145.65,23.776884]
["bitfinex","SOLUSD",1728710561316,6.8648,145.67,145.64,23.776884]
["bitfinex","SOLUSD",1728710561487,6.8648,145.67,145.63,23.776884]
["bitfinex","SOLUSD",1728710561687,0.62152491,145.66,145.63,23.776884]
["bitfinex","SOLUSD",1728710562199,7.48692491,145.66,145.63,23.776884]
["bitfinex","SOLUSD",1728710563410,7.48692491,145.66,145.62,23.776884]
["bitfinex","SOLUSD",1728710589826,0.62152491,145.66,145.62,23.776884]
["bitfinex","SOLUSD",1728710590031,20.0,145.66,145.64,23.776884]
["bitfinex","SOLUSD",1728710590425,20.0,145.66,145.64,32.01627472]
["bitfinex","SOLUSD",1728710591225,20.0,145.66,145.64,23.776884]
["bitfinex","SOLUSD",1728710591431,20.0,145.66,145.63,30.643484]
["bitfinex","SOLUSD",1728710595938,20.0,145.66,145.62,30.643884]
["bitfinex","SOLUSD",1728710599733,20.62152491,145.66,145.62,30.643884]
["bitfinex","SOLUSD",1728710600940,20.0,145.66,145.62,30.643884]
["bitfinex","SOLUSD",1728710601246,20.62152491,145.66,145.62,30.643884]
["bitfinex","SOLUSD",1728710602140,27.48722491,145.66,145.61,24.0359]
["bitfinex","SOLUSD",1728710603028,6.866,145.65,145.61,17.1684]
["bitfinex","SOLUSD",1728710603343,0.62152491,145.64,145.61,17.1684]
["bitfinex","SOLUSD",1728710604041,7.48782491,145.64,145.61,17.1684]
["bitfinex","SOLUSD",1728710604839,7.48782491,145.64,145.59,3.0]
["bitfinex","SOLUSD",1728710604840,6.8667,145.63,145.59,9.8685]
["bitfinex","SOLUSD",1728710605226,6.8667,145.63,145.6,23.776884]
["bitfinex","SOLUSD",1728710605840,0.62152491,145.62,145.59,3.0]
["bitfinex","SOLUSD",1728710606041,6.8672,145.62,145.59,3.0]
["bitfinex","SOLUSD",1728710606219,0.62152491,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728710607040,6.8677,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728710608139,6.8677,145.61,145.6,23.776884]
["bitfinex","SOLUSD",1728710608719,6.8672,145.62,145.6,23.776884]
["bitfinex","SOLUSD",1728710608920,0.62152491,145.61,145.6,23.776884]
["bitfinex","SOLUSD",1728710615122,7.48912491,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728710626847,27.48872491,145.62,145.6,23.776884]
["bitfinex","SOLUSD",1728710627949,20.62152491,145.62,145.6,23.776884]
["bitfinex","SOLUSD",1728710630055,27.48872491,145.62,145.6,23.776884]
["bitfinex","SOLUSD",1728710631980,6.8677,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728710640655,0.62152491,145.6,145.59,3.0]
["bitfinex","SOLUSD",1728710644762,7.48922491,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728710645767,6.8677,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728710645951,0.62152491,145.6,145.59,3.0]
["bitfinex","SOLUSD",1728710647466,7.48922491,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728710648540,0.62152491,145.6,145.59,3.0]
["bitfinex","SOLUSD",1728710649962,6.8677,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728710650743,0.62152491,145.6,145.59,3.0]
["bitfinex","SOLUSD",1728710651161,7.48922491,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728710652265,0.62152491,145.6,145.59,3.0]
["bitfinex","SOLUSD",1728710652765,6.8677,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728710653743,0.62152491,145.62,145.59,3.0]
["bitfinex","SOLUSD",1728710654163,7.48872491,145.62,145.59,3.0]
["bitfinex","SOLUSD",1728710655547,7.08592491,145.63,145.59,9.8685]
["bitfinex","SOLUSD",1728710655975,13.95262491,145.63,145.59,9.8685]
["bitfinex","SOLUSD",1728710656670,13.95262491,145.63,145.59,3.0]
["bitfinex","SOLUSD",1728710657165,13.95262491,145.63,145.59,4.37360238]
["bitfinex","SOLUSD",1728710657367,6.4644,145.63,145.59,21.54430238]
["bitfinex","SOLUSD",1728710657556,0.62152491,145.64,145.59,20.1707]
["bitfinex","SOLUSD",1728710657872,7.48782491,145.64,145.59,27.0391]
["bitfinex","SOLUSD",1728710659477,6.8669,145.63,145.59,20.1707]
["bitfinex","SOLUSD",1728710659647,0.62152491,145.62,145.59,20.1707]
["bitfinex","SOLUSD",1728710663348,6.8669,145.63,145.59,27.0392]
["bitfinex","SOLUSD",1728710663551,6.8663,145.64,145.6,8.24151034]
["bitfinex","SOLUSD",1728710665076,0.62152491,145.63,145.6,8.24151034]
["bitfinex","SOLUSD",1728710665274,0.62152491,145.63,145.6,6.868]
["bitfinex","SOLUSD",1728710667968,0.62152491,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728710670055,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728710670256,0.62152491,145.63,145.6,6.868]
["bitfinex","SOLUSD",1728710674175,0.62152491,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1728710675085,0.62152491,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728710675486,7.48732491,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728710684393,29.12823062,145.66,145.62,1.37339073]
["bitfinex","SOLUSD",1728710684568,28.82,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728710684770,0.62152491,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1728710693067,7.48742491,145.65,145.61,17.1684]
["bitfinex","SOLUSD",1728710693679,6.8663,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1728710693878,0.62152491,145.63,145.6,6.8677]
["bitfinex","SOLUSD",1728710695796,0.62152491,145.63,145.59,3.0]
["bitfinex","SOLUSD",1728710695977,0.62152491,145.65,145.59,3.0]
["bitfinex","SOLUSD",1728710696393,6.8667,145.63,145.59,3.0]
["bitfinex","SOLUSD",1728710696576,0.62152491,145.62,145.59,3.0]
["bitfinex","SOLUSD",1728710706604,0.62152491,145.63,145.59,9.8682]
["bitfinex","SOLUSD",1728710707490,0.62152491,145.64,145.6,1.37351409]
["bitfinex","SOLUSD",1728710708507,0.62152491,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1728710712689,0.62152491,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728710715298,7.48772491,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728710721399,0.62152491,145.64,145.59,3.0]
["bitfinex","SOLUSD",1728710721596,6.8672,145.62,145.59,3.0]
["bitfinex","SOLUSD",1728710721919,7.48922491,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728710722910,0.62152491,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728710729823,7.48912491,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728710743809,0.62152491,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728710744022,7.48862491,145.63,145.59,3.0]
["bitfinex","SOLUSD",1728710747635,7.48862491,145.63,145.59,9.8685]
["bitfinex","SOLUSD",1728710751937,7.48862491,145.63,145.59,11.24204065]
["bitfinex","SOLUSD",1728710752941,7.48862491,145.63,145.59,9.8685]
["bitfinex","SOLUSD",1728710753111,7.48862491,145.63,145.59,11.24203722]
["bitfinex","SOLUSD",1728710753845,7.48862491,145.63,145.59,9.8685]
["bitfinex","SOLUSD",1728710754347,7.48862491,145.63,145.59,11.2420362]
["bitfinex","SOLUSD",1728710754524,7.48862491,145.63,145.59,9.8685]
["bitfinex","SOLUSD",1728710755843,7.48862491,145.63,145.59,11.24203722]
["bitfinex","SOLUSD",1728710756218,7.48862491,145.63,145.59,9.8685]
["bitfinex","SOLUSD",1728710756553,7.48862491,145.63,145.59,3.0]
["bitfinex","SOLUSD",1728710757351,6.8673,145.62,145.59,3.0]
["bitfinex","SOLUSD",1728710757525,0.62152491,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728710759031,7.48882491,145.62,145.59,3.0]
["bitfinex","SOLUSD",1728710760049,6.8673,145.62,145.59,3.0]
["bitfinex","SOLUSD",1728710761543,7.48822491,145.63,145.59,4.37366167]
["bitfinex","SOLUSD",1728710761736,7.48822491,145.63,145.59,3.0]
["bitfinex","SOLUSD",1728710774959,0.62152491,145.63,145.59,3.0]
["bitfinex","SOLUSD",1728710775163,6.8672,145.62,145.59,3.0]
["bitfinex","SOLUSD",1728710786538,0.62152491,145.61,145.59,3.0]
["bitfinex","SOLUSD",1728710787053,6.8672,145.62,145.59,3.0]
["bitfinex","SOLUSD",1728710788174,7.48832491,145.63,145.59,3.0]
["bitfinex","SOLUSD",1728710801775,14.66091496,145.64,145.59,9.8682]
["bitfinex","SOLUSD",1728710806374,6.867,145.63,145.59,3.0]
["bitfinex","SOLUSD",1728710806573,0.62152491,145.62,145.59,3.0]
["bitfinex","SOLUSD",1728710806778,6.8672,145.62,145.59,3.0]
["bitfinex","SOLUSD",1728710830391,0.62152491,145.63,145.59,3.0]
["bitfinex","SOLUSD",1728710830600,7.48832491,145.63,145.59,3.0]
["bitfinex","SOLUSD",1728710831691,7.48832491,145.63,145.59,4.37354207]
["bitfinex","SOLUSD",1728710832901,22.6658,145.71,145.62,10.51330978]
["bitfinex","SOLUSD",1728710833076,6.8639,145.69,145.64,17.37910978]
["bitfinex","SOLUSD",1728710833281,23.28732491,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728710833489,30.154125,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1728710833678,22.6658,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728710833880,0.62152491,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1728710835489,6.5222,145.71,145.68,17.1608]
["bitfinex","SOLUSD",1728710835694,6.5222,145.71,145.68,29.04679737]
["bitfinex","SOLUSD",1728710835894,6.5222,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1728710837381,6.5222,145.71,145.68,34.53840978]
["bitfinex","SOLUSD",1728710840010,6.5222,145.71,145.68,24.0251]
["bitfinex","SOLUSD",1728710841712,6.5222,145.71,145.68,17.1608]
["bitfinex","SOLUSD",1728710843589,0.62152491,145.7,145.68,17.1608]
["bitfinex","SOLUSD",1728710844313,7.14372491,145.71,145.68,17.1608]
["bitfinex","SOLUSD",1728710846819,6.5222,145.71,145.68,18.53354611]
["bitfinex","SOLUSD",1728710847029,6.5222,145.71,145.68,25.39774611]
["bitfinex","SOLUSD",1728710851299,6.5222,145.71,145.68,24.025]
["bitfinex","SOLUSD",1728710862837,7.14372491,145.71,145.68,17.1608]
["bitfinex","SOLUSD",1728710863033,0.62152491,145.74,145.71,6.8627]
["bitfinex","SOLUSD",1728710863214,0.62152491,145.74,145.7,24.0212]
["bitfinex","SOLUSD",1728710863413,7.48312491,145.74,145.7,17.1579]
["bitfinex","SOLUSD",1728710872242,6.862,145.73,145.7,17.1579]
["bitfinex","SOLUSD",1728710872442,0.62152491,145.74,145.7,25.3934517]
["bitfinex","SOLUSD",1728710874741,7.48302491,145.74,145.71,23.776884]
["bitfinex","SOLUSD",1728710878150,6.862,145.73,145.71,23.776884]
["bitfinex","SOLUSD",1728710878451,6.8624,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728710878743,6.862,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1728710879343,6.862,145.73,145.69,30.640584]
["bitfinex","SOLUSD",1728710881242,6.862,145.73,145.69,32.01311589]
["bitfinex","SOLUSD",1728710882153,0.62152491,145.74,145.69,32.01311589]
["bitfinex","SOLUSD",1728710882326,27.48312491,145.74,145.69,32.01311589]
["bitfinex","SOLUSD",1728710882948,27.48312491,145.74,145.69,30.640584]
["bitfinex","SOLUSD",1728710884755,27.48312491,145.74,145.69,32.01310593]
["bitfinex","SOLUSD",1728710885351,27.48312491,145.74,145.69,30.640584]
["bitfinex","SOLUSD",1728710885933,27.48312491,145.74,145.71,23.776884]
["bitfinex","SOLUSD",1728710886656,27.48312491,145.74,145.7,1.37252136]
["bitfinex","SOLUSD",1728710886657,27.48312491,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1728710893646,27.48312491,145.74,145.7,30.640184]
["bitfinex","SOLUSD",1728710895363,7.48312491,145.74,145.7,30.640184]
["bitfinex","SOLUSD",1728710895535,20.0,145.74,145.72,23.776884]
["bitfinex","SOLUSD",1728710895739,22.7803,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1728710896347,23.40182491,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1728710898491,23.40182491,145.75,145.73,23.776884]
["bitfinex","SOLUSD",1728710898643,22.7803,145.75,145.73,23.776884]
["bitfinex","SOLUSD",1728710899564,23.40182491,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1728710910763,7.48332491,145.74,145.72,23.776884]
["bitfinex","SOLUSD",1728710921886,7.48332491,145.74,145.71,23.776884]
["bitfinex","SOLUSD",1728710937476,6.8621,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1728710937676,0.62152491,145.72,145.7,23.776884]
["bitfinex","SOLUSD",1728710938076,0.62152491,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1728710943476,0.62152491,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1728710943700,0.62152491,145.73,145.71,23.776884]
["bitfinex","SOLUSD",1728710943905,27.16906848,145.74,145.71,32.01223509]
["bitfinex","SOLUSD",1728710944201,27.79059339,145.74,145.71,30.639684]
["bitfinex","SOLUSD",1728710947102,27.79059339,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1728710947596,27.79059339,145.74,145.72,23.776884]
["bitfinex","SOLUSD",1728710949107,27.79059339,145.74,145.71,23.776884]
["bitfinex","SOLUSD",1728710965812,34.65219339,145.74,145.71,23.776884]
["bitfinex","SOLUSD",1728710966191,34.65219339,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1728710992932,6.8628,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728710993140,0.62152491,145.71,145.69,23.776884]
["bitfinex","SOLUSD",1728710997721,6.8629,145.71,145.69,23.776884]
["bitfinex","SOLUSD",1728710999824,6.8629,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728711027278,6.8626,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1728711027768,6.8626,145.72,145.7,23.776884]
["bitfinex","SOLUSD",1728711028331,6.8626,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728711040176,0.62152491,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1728711040355,20.0,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728711040561,20.0,145.72,145.71,23.776884]
["bitfinex","SOLUSD",1728711040964,7.16906848,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1728711041168,7.03632491,145.78,145.72,23.776884]
["bitfinex","SOLUSD",1728711041476,6.8602,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728711041652,6.8602,145.77,145.73,23.776884]
["bitfinex","SOLUSD",1728711043360,20.0,145.76,145.73,23.776884]
["bitfinex","SOLUSD",1728711049570,6.8602,145.77,145.73,23.776884]
["bitfinex","SOLUSD",1728711059993,6.8602,145.77,145.75,23.776884]
["bitfinex","SOLUSD",1728711060676,6.8602,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728711063897,6.8602,145.77,145.74,25.14899259]
["bitfinex","SOLUSD",1728711064195,6.8602,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728711068299,6.8602,145.77,145.74,25.14899464]
["bitfinex","SOLUSD",1728711068487,6.8602,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728711069790,6.8602,145.77,145.74,25.14898279]
["bitfinex","SOLUSD",1728711069992,6.8602,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728711070997,6.8602,145.77,145.74,25.14893957]
["bitfinex","SOLUSD",1728711071175,6.8602,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728711074191,6.8602,145.77,145.73,23.776884]
["bitfinex","SOLUSD",1728711088704,6.8602,145.77,145.75,23.776884]
["bitfinex","SOLUSD",1728711091820,6.8602,145.77,145.73,23.776884]
["bitfinex","SOLUSD",1728711096911,6.8602,145.77,145.75,23.776884]
["bitfinex","SOLUSD",1728711097735,6.8602,145.77,145.74,25.14893894]
["bitfinex","SOLUSD",1728711098232,6.8602,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728711099435,6.8602,145.77,145.74,25.14894486]
["bitfinex","SOLUSD",1728711099801,6.8602,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728711103438,15.7788,145.79,145.76,23.776884]
["bitfinex","SOLUSD",1728711103739,22.6381,145.79,145.76,23.776884]
["bitfinex","SOLUSD",1728711108342,6.8593,145.79,145.76,23.776884]
["bitfinex","SOLUSD",1728711108653,6.8588,145.8,145.78,23.776884]
["bitfinex","SOLUSD",1728711120581,0.62152491,145.79,145.78,23.776884]
["bitfinex","SOLUSD",1728711120880,27.48062491,145.79,145.78,23.776884]
["bitfinex","SOLUSD",1728711128794,27.48062491,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1728711128795,27.48062491,145.79,145.75,23.776884]
["bitfinex","SOLUSD",1728711132185,27.48062491,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1728711132388,27.48062491,145.79,145.75,23.776884]
["bitfinex","SOLUSD",1728711133403,6.8603,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728711133705,7.48182491,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728711135477,14.02262491,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728711135679,21.17934413,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728711136408,14.31904413,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728711136582,6.8608,145.76,145.74,23.776884]
["bitfinex","SOLUSD",1728711138004,0.62152491,145.75,145.74,23.776884]
["bitfinex","SOLUSD",1728711138184,7.48232491,145.76,145.74,23.776884]
["bitfinex","SOLUSD",1728711142194,6.8615,145.74,145.7,17.1582]
["bitfinex","SOLUSD",1728711142422,0.62152491,145.73,145.7,17.1582]
["bitfinex","SOLUSD",1728711143006,7.48302491,145.74,145.7,17.1582]
["bitfinex","SOLUSD",1728711143425,20.0,145.73,145.7,17.1582]
["bitfinex","SOLUSD",1728711143613,20.0,145.73,145.71,23.776884]
["bitfinex","SOLUSD",1728711150526,6.862,145.73,145.71,23.776884]
["bitfinex","SOLUSD",1728711150716,7.48352491,145.73,145.71,23.776884]
["bitfinex","SOLUSD",1728711156237,0.62152491,145.73,145.71,23.776884]
["bitfinex","SOLUSD",1728711156441,20.62152491,145.74,145.71,23.776884]
["bitfinex","SOLUSD",1728711157525,27.48312491,145.74,145.71,23.776884]
["bitfinex","SOLUSD",1728711159345,26.8616,145.74,145.71,25.14938083]
["bitfinex","SOLUSD",1728711159667,20.0,145.74,145.71,32.01228083]
["bitfinex","SOLUSD",1728711159956,7.15964563,145.75,145.73,23.776884]
["bitfinex","SOLUSD",1728711160135,20.0,145.75,145.73,25.14914046]
["bitfinex","SOLUSD",1728711160455,20.0,145.75,145.73,23.776884]
["bitfinex","SOLUSD",1728711160635,23.2929,145.76,145.73,23.776884]
["bitfinex","SOLUSD",1728711160636,16.4323,145.76,145.73,23.776884]
["bitfinex","SOLUSD",1728711160837,13.7027951,145.77,145.73,30.638784]
["bitfinex","SOLUSD",1728711161340,13.7027951,145.77,145.75,23.776884]
["bitfinex","SOLUSD",1728711161748,20.5628951,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728711162361,20.0,145.76,145.74,23.776884]
["bitfinex","SOLUSD",1728711173490,20.0,145.76,145.73,23.776884]
["bitfinex","SOLUSD",1728711173866,20.0,145.76,145.73,25.14904867]
["bitfinex","SOLUSD",1728711174391,20.0,145.76,145.73,23.776884]
["bitfinex","SOLUSD",1728711174689,20.0,145.76,145.73,25.14904303]
["bitfinex","SOLUSD",1728711175294,20.0,145.76,145.75,23.776884]
["bitfinex","SOLUSD",1728711175894,20.0,145.76,145.74,23.776884]
["bitfinex","SOLUSD",1728711176398,20.0,145.76,145.73,23.776884]
["bitfinex","SOLUSD",1728711176693,20.0,145.76,145.73,25.14903935]
["bitfinex","SOLUSD",1728711177084,20.0,145.76,145.73,32.01063935]
["bitfinex","SOLUSD",1728711177270,20.0,145.77,145.73,32.01063935]
["bitfinex","SOLUSD",1728711180797,20.0,145.77,145.73,30.638484]
["bitfinex","SOLUSD",1728711180798,20.62152491,145.77,145.73,30.638484]
["bitfinex","SOLUSD",1728711181683,26.8601,145.77,145.73,30.638484]
["bitfinex","SOLUSD",1728711183499,6.8597,145.78,145.73,30.638484]
["bitfinex","SOLUSD",1728711183804,20.0,145.77,145.73,30.638484]
["bitfinex","SOLUSD",1728711185584,20.0,145.77,145.75,23.776884]
["bitfinex","SOLUSD",1728711185785,20.0,145.77,145.73,30.638484]
["bitfinex","SOLUSD",1728711189011,20.62152491,145.79,145.75,23.776884]
["bitfinex","SOLUSD",1728711189218,27.48102491,145.79,145.75,23.776884]
["bitfinex","SOLUSD",1728711195228,7.48102491,145.79,145.75,23.776884]
["bitfinex","SOLUSD",1728711197140,7.48102491,145.79,145.75,30.637884]
["bitfinex","SOLUSD",1728711199017,7.48102491,145.79,145.75,23.776884]
["bitfinex","SOLUSD",1728711203547,6.8595,145.79,145.75,30.637884]
["bitfinex","SOLUSD",1728711205562,20.0,145.79,145.77,23.776884]
["bitfinex","SOLUSD",1728711206029,15.6412,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1728711207938,16.26272491,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1728711210639,23.12142491,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1728711219529,6.8591,145.79,145.76,23.776884]
["bitfinex","SOLUSD",1728711223856,0.62152491,145.78,145.75,23.776884]
["bitfinex","SOLUSD",1728711224049,7.48112491,145.78,145.75,23.776884]
["bitfinex","SOLUSD",1728711225038,6.8596,145.78,145.75,23.776884]
["bitfinex","SOLUSD",1728711228743,0.62152491,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1728711228942,13.93662491,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1728711230156,13.93662491,145.77,145.73,23.776884]
["bitfinex","SOLUSD",1728711237564,21.11105366,145.77,145.73,23.776884]
["bitfinex","SOLUSD",1728711239451,21.11105366,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1728711247897,20.0,145.76,145.74,23.776884]
["bitfinex","SOLUSD",1728711248101,20.0,145.76,145.73,23.776884]
["bitfinex","SOLUSD",1728711251512,20.0,145.76,145.73,25.14911686]
["bitfinex","SOLUSD",1728711253403,20.0,145.76,145.73,23.776884]
["bitfinex","SOLUSD",1728711253906,20.0,145.76,145.73,25.14911495]
["bitfinex","SOLUSD",1728711255911,20.0,145.76,145.73,23.776884]
["bitfinex","SOLUSD",1728711256201,15.6412,145.8,145.73,23.776884]
["bitfinex","SOLUSD",1728711256202,22.5002,145.8,145.75,30.637784]
["bitfinex","SOLUSD",1728711256389,0.62152491,145.79,145.75,30.637784]
["bitfinex","SOLUSD",1728711257107,30.29021639,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1728711257294,20.0,145.79,145.77,23.776884]
["bitfinex","SOLUSD",1728711259104,20.0,145.79,145.77,30.636584]
["bitfinex","SOLUSD",1728711262618,20.0,145.79,145.78,30.636484]
["bitfinex","SOLUSD",1728711264819,20.0,145.79,145.78,23.776884]
["bitfinex","SOLUSD",1728711270943,7.47942491,145.82,145.79,23.776884]
["bitfinex","SOLUSD",1728711271235,20.0,145.81,145.79,23.776884]
["bitfinex","SOLUSD",1728711271421,7.47942491,145.82,145.78,23.776884]
["bitfinex","SOLUSD",1728711271830,20.0,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728711274941,7.47942491,145.82,145.78,23.776884]
["bitfinex","SOLUSD",1728711275346,20.0,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728711293257,20.62152491,145.82,145.78,30.636084]
["bitfinex","SOLUSD",1728711293445,27.47952491,145.82,145.78,30.636084]
["bitfinex","SOLUSD",1728711293638,27.47952491,145.82,145.78,23.776884]
["bitfinex","SOLUSD",1728711298452,27.47952491,145.82,145.78,30.636384]
["bitfinex","SOLUSD",1728711301072,20.62152491,145.82,145.78,23.776884]
["bitfinex","SOLUSD",1728711301263,6.482,145.84,145.82,23.776884]
["bitfinex","SOLUSD",1728711301469,6.482,145.84,145.8,30.635484]
["bitfinex","SOLUSD",1728711301775,6.8582,145.81,145.8,23.776884]
["bitfinex","SOLUSD",1728711302969,26.8582,145.81,145.8,23.776884]
["bitfinex","SOLUSD",1728711312754,20.0,145.81,145.73,17.1545]
["bitfinex","SOLUSD",1728711312976,6.8597,145.78,145.73,24.0164]
["bitfinex","SOLUSD",1728711314161,6.8597,145.78,145.74,23.776884]
["bitfinex","SOLUSD",1728711320159,26.8592,145.79,145.76,23.776884]
["bitfinex","SOLUSD",1728711320872,26.8592,145.79,145.75,23.776884]
["bitfinex","SOLUSD",1728711321273,26.8592,145.79,145.75,25.14888668]
["bitfinex","SOLUSD",1728711321662,20.0,145.79,145.75,25.14888668]
["bitfinex","SOLUSD",1728711321991,20.0,145.79,145.76,6.8603]
["bitfinex","SOLUSD",1728711322196,6.5621,145.8,145.78,23.776884]
["bitfinex","SOLUSD",1728711323594,7.18362491,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1728711324705,14.04232491,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1728711326101,14.04232491,145.8,145.77,23.74716238]
["bitfinex","SOLUSD",1728711328880,7.18362491,145.8,145.76,23.776884]
["bitfinex","SOLUSD",1728711329182,6.8596,145.78,145.76,23.776884]
["bitfinex","SOLUSD",1728711329882,6.8596,145.78,145.75,23.776884]
["bitfinex","SOLUSD",1728711330179,0.62152491,145.79,145.72,24.0178]
["bitfinex","SOLUSD",1728711330180,0.62152491,145.77,145.72,24.0178]
["bitfinex","SOLUSD",1728711330385,6.8606,145.76,145.72,17.1555]
["bitfinex","SOLUSD",1728711330985,0.62152491,145.75,145.72,17.1555]
["bitfinex","SOLUSD",1728711331181,6.8611,145.75,145.72,17.1555]
["bitfinex","SOLUSD",1728711331895,0.62152491,145.78,145.72,17.1555]
["bitfinex","SOLUSD",1728711332092,6.8606,145.76,145.72,17.1555]
["bitfinex","SOLUSD",1728711332787,0.62152491,145.75,145.73,23.776884]
["bitfinex","SOLUSD",1728711333979,42.96387951,145.79,145.69,17.1591]
["bitfinex","SOLUSD",1728711333980,6.862,145.73,145.69,17.1591]
["bitfinex","SOLUSD",1728711335406,6.862,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1728711337106,7.48352491,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1728711341119,6.8624,145.72,145.7,23.776884]
["bitfinex","SOLUSD",1728711344218,6.8624,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728711344607,6.8624,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1728711352716,0.62152491,145.71,145.68,23.776884]
["bitfinex","SOLUSD",1728711353820,7.48392491,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1728711355639,7.48392491,145.72,145.68,25.14952009]
["bitfinex","SOLUSD",1728711355820,7.48392491,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1728711357424,7.48392491,145.72,145.68,25.14953019]
["bitfinex","SOLUSD",1728711360929,0.62152491,145.72,145.68,32.01363019]
["bitfinex","SOLUSD",1728711365530,0.62152491,145.72,145.68,30.640984]
["bitfinex","SOLUSD",1728711365930,0.62152491,145.72,145.7,23.776884]
["bitfinex","SOLUSD",1728711368626,7.48402491,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728711370252,7.48402491,145.72,145.69,25.14952285]
["bitfinex","SOLUSD",1728711371051,7.48402491,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728711375447,7.48402491,145.72,145.69,25.14952383]
["bitfinex","SOLUSD",1728711376026,7.48402491,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728711376447,7.48402491,145.72,145.69,25.14952393]
["bitfinex","SOLUSD",1728711377953,0.62152491,145.72,145.69,25.14952393]
["bitfinex","SOLUSD",1728711378157,13.92502491,145.73,145.69,25.14952393]
["bitfinex","SOLUSD",1728711378357,13.3035,145.73,145.69,25.14952393]
["bitfinex","SOLUSD",1728711378538,13.3035,145.73,145.69,32.01322393]
["bitfinex","SOLUSD",1728711385233,13.3035,145.73,145.69,30.640584]
["bitfinex","SOLUSD",1728711385858,13.3035,145.73,145.7,1.37252149]
["bitfinex","SOLUSD",1728711386065,6.8624,145.72,145.71,23.776884]
["bitfinex","SOLUSD",1728711386247,7.48392491,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728711386566,6.8624,145.72,145.69,25.14950362]
["bitfinex","SOLUSD",1728711387161,6.8624,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728711401585,13.92502491,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1728711402283,13.3035,145.73,145.71,23.776884]
["bitfinex","SOLUSD",1728711402482,6.4414,145.73,145.71,23.776884]
["bitfinex","SOLUSD",1728711402979,6.4414,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1728711408386,13.92522491,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1728711408587,6.8625,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728711411486,6.8625,145.72,145.69,25.14946879]
["bitfinex","SOLUSD",1728711413698,6.8625,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728711414987,6.8625,145.72,145.69,25.14946841]
["bitfinex","SOLUSD",1728711415380,6.8625,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728711417387,6.8625,145.72,145.69,25.14946866]
["bitfinex","SOLUSD",1728711421395,13.92502491,145.73,145.69,32.01316866]
["bitfinex","SOLUSD",1728711422498,13.3035,145.73,145.69,32.01316866]
["bitfinex","SOLUSD",1728711426806,13.3035,145.73,145.69,30.640584]
["bitfinex","SOLUSD",1728711428588,0.62152491,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728711431520,13.92502491,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1728711431702,13.92502491,145.73,145.69,25.14945041]
["bitfinex","SOLUSD",1728711432910,13.92502491,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1728711435515,13.92502491,145.73,145.69,25.14945032]
["bitfinex","SOLUSD",1728711436594,6.4414,145.73,145.71,23.776884]
["bitfinex","SOLUSD",1728711437695,6.4414,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1728711445501,6.4414,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1728711445718,7.48402491,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728711453623,0.62152491,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728711456431,7.48412491,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728711457115,14.63386685,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1728711468117,7.14974194,145.72,145.69,25.1495485]
["bitfinex","SOLUSD",1728711468315,7.14974194,145.72,145.69,32.0132485]
["bitfinex","SOLUSD",1728711475247,6.4414,145.73,145.69,32.0132485]
["bitfinex","SOLUSD",1728711477946,7.06292491,145.73,145.69,32.0132485]
["bitfinex","SOLUSD",1728711478125,13.3035,145.73,145.69,30.640584]
["bitfinex","SOLUSD",1728711479252,13.92502491,145.73,145.69,30.640584]
["bitfinex","SOLUSD",1728711489040,13.92502491,145.73,145.69,32.01317589]
["bitfinex","SOLUSD",1728711492149,6.4414,145.73,145.69,32.01317589]
["bitfinex","SOLUSD",1728711492546,7.14830971,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1728711493438,27.48252491,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1728711493667,34.62933307,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1728711502671,14.62933307,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1728711509112,14.62933307,145.76,145.72,25.14920628]
["bitfinex","SOLUSD",1728711510389,255.2,145.86,145.75,23.776884]
["bitfinex","SOLUSD",1728711510390,22.2857,145.81,145.75,23.776884]
["bitfinex","SOLUSD",1728711510612,7.48022491,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1728711511805,20.0,145.79,145.77,23.776884]
["bitfinex","SOLUSD",1728711513801,7.48022491,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1728711514320,20.0,145.79,145.77,23.776884]
["bitfinex","SOLUSD",1728711518397,20.0,145.79,145.76,23.776884]
["bitfinex","SOLUSD",1728711521802,6.8592,145.79,145.76,23.776884]
["bitfinex","SOLUSD",1728711530330,0.62152491,145.78,145.76,23.776884]
["bitfinex","SOLUSD",1728711531231,7.48072491,145.79,145.76,23.776884]
["bitfinex","SOLUSD",1728711544531,13.5418343,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728711544734,13.87682491,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728711544937,13.2553,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728711554131,0.62152491,145.8,145.78,23.776884]
["bitfinex","SOLUSD",1728711556741,13.2553,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728711557754,0.62152491,145.8,145.78,23.776884]
["bitfinex","SOLUSD",1728711558230,13.2553,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728711564244,0.62152491,145.8,145.78,23.776884]
["bitfinex","SOLUSD",1728711564857,13.2553,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728711567754,6.397,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728711568230,7.01852491,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728711568432,6.397,145.81,145.78,30.636384]
["bitfinex","SOLUSD",1728711569443,27.47882491,145.83,145.79,1.37178553]
["bitfinex","SOLUSD",1728711571560,27.47882491,145.83,145.78,30.636384]
["bitfinex","SOLUSD",1728711575959,27.47882491,145.83,145.8,23.776884]
["bitfinex","SOLUSD",1728711576853,20.0,145.83,145.8,23.776884]
["bitfinex","SOLUSD",1728711577037,20.0,145.83,145.81,23.776884]
["bitfinex","SOLUSD",1728711580965,20.0,145.83,145.8,23.776884]
["bitfinex","SOLUSD",1728711583566,0.62152491,145.84,145.8,23.776884]
["bitfinex","SOLUSD",1728711583767,6.8573,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728711584064,0.62152491,145.82,145.79,23.776884]
["bitfinex","SOLUSD",1728711600080,7.47882491,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728711600285,7.76537328,145.84,145.79,32.00752995]
["bitfinex","SOLUSD",1728711600451,20.0,145.83,145.79,35.66183973]
["bitfinex","SOLUSD",1728711600647,20.0,145.83,145.81,23.776884]
["bitfinex","SOLUSD",1728711601048,20.0,145.83,145.8,23.776884]
["bitfinex","SOLUSD",1728711602373,0.62152491,145.82,145.8,23.776884]
["bitfinex","SOLUSD",1728711604976,0.62152491,145.82,145.79,6.859]
["bitfinex","SOLUSD",1728711604977,20.62152491,145.82,145.79,23.776884]
["bitfinex","SOLUSD",1728711607371,20.0,145.82,145.79,23.776884]
["bitfinex","SOLUSD",1728711608782,6.8573,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728711608987,6.8573,145.83,145.79,25.14853242]
["bitfinex","SOLUSD",1728711609284,0.62152491,145.85,145.79,25.14853242]
["bitfinex","SOLUSD",1728711609458,27.47822491,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1728711609654,20.0,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728711609859,20.0,145.84,145.81,30.635084]
["bitfinex","SOLUSD",1728711610259,20.62152491,145.85,145.81,30.635084]
["bitfinex","SOLUSD",1728711611160,27.47792491,145.85,145.81,30.635084]
["bitfinex","SOLUSD",1728711611357,27.47792491,145.85,145.83,23.776884]
["bitfinex","SOLUSD",1728711611781,27.47792491,145.85,145.82,23.776884]
["bitfinex","SOLUSD",1728711622875,6.8568,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728711623100,6.8573,145.83,145.81,23.776884]
["bitfinex","SOLUSD",1728711627505,6.8578,145.82,145.79,23.776884]
["bitfinex","SOLUSD",1728711628484,6.8574,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728711629695,6.8574,145.83,145.8,1.37161672]
["bitfinex","SOLUSD",1728711629895,14.62147718,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728711630188,13.99995227,145.84,145.8,23.776884]
["bitfinex","SOLUSD",1728711630516,13.99995227,145.84,145.82,23.776884]
["bitfinex","SOLUSD",1728711633613,13.99995227,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728711634719,13.99995227,145.84,145.8,23.776884]
["bitfinex","SOLUSD",1728711636924,13.99985227,145.84,145.81,1.37149636]
["bitfinex","SOLUSD",1728711637220,13.99985227,145.84,145.82,23.776884]
["bitfinex","SOLUSD",1728711637522,13.99985227,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728711641720,13.99985227,145.84,145.8,23.776884]
["bitfinex","SOLUSD",1728711661735,7.47882491,145.83,145.8,23.776884]
["bitfinex","SOLUSD",1728711668732,6.8573,145.83,145.8,25.14849569]
["bitfinex","SOLUSD",1728711669348,13.99985227,145.84,145.8,25.14849569]
["bitfinex","SOLUSD",1728711670417,13.99985227,145.84,145.8,23.776884]
["bitfinex","SOLUSD",1728711674522,13.99985227,145.84,145.8,25.14839261]
["bitfinex","SOLUSD",1728711680127,13.99985227,145.84,145.8,23.776884]
["bitfinex","SOLUSD",1728711680944,7.14305227,145.84,145.82,6.8575]
["bitfinex","SOLUSD",1728711681134,7.14305227,145.84,145.82,23.776884]
["bitfinex","SOLUSD",1728711682029,7.14305227,145.84,145.83,1.3714207]
["bitfinex","SOLUSD",1728711682247,0.3536289,145.88,145.86,23.776884]
["bitfinex","SOLUSD",1728711682433,14.96966435,145.88,145.86,23.776884]
["bitfinex","SOLUSD",1728711683354,14.34813944,145.88,145.86,23.776884]
["bitfinex","SOLUSD",1728711683838,20.0,145.87,145.86,23.776884]
["bitfinex","SOLUSD",1728711684031,20.0,145.87,145.84,23.776884]
["bitfinex","SOLUSD",1728711685256,20.62152491,145.87,145.84,23.776884]
["bitfinex","SOLUSD",1728711686856,20.0,145.87,145.84,23.776884]
["bitfinex","SOLUSD",1728711687159,20.62152491,145.87,145.84,23.776884]
["bitfinex","SOLUSD",1728711687338,27.47692491,145.87,145.84,23.776884]
["bitfinex","SOLUSD",1728711692155,26.8554,145.87,145.84,23.776884]
["bitfinex","SOLUSD",1728711705343,26.8554,145.87,145.84,25.14807326]
["bitfinex","SOLUSD",1728711707574,26.8554,145.87,145.84,23.776884]
["bitfinex","SOLUSD",1728711709577,26.8554,145.87,145.84,25.14806716]
["bitfinex","SOLUSD",1728711710556,26.8554,145.87,145.84,23.776884]
["bitfinex","SOLUSD",1728711714275,20.0,145.87,145.84,23.776884]
["bitfinex","SOLUSD",1728711714456,20.0,145.87,145.84,25.14806997]
["bitfinex","SOLUSD",1728711716385,20.0,145.87,145.84,23.776884]
["bitfinex","SOLUSD",1728711720679,20.0,145.87,145.84,30.633384]
["bitfinex","SOLUSD",1728711720881,20.0,145.87,145.84,23.776884]
["bitfinex","SOLUSD",1728711724796,26.8554,145.87,145.84,23.776884]
["bitfinex","SOLUSD",1728711732794,0.62152491,145.86,145.84,23.776884]
["bitfinex","SOLUSD",1728711733375,27.47692491,145.87,145.84,23.776884]
["bitfinex","SOLUSD",1728711734802,26.8554,145.87,145.84,25.14809301]
["bitfinex","SOLUSD",1728711738878,26.8554,145.87,145.84,23.776884]
["bitfinex","SOLUSD",1728711743379,0.62152491,145.86,145.84,23.776884]
["bitfinex","SOLUSD",1728711745580,0.62152491,145.86,145.83,23.776884]
["bitfinex","SOLUSD",1728711745788,7.47742491,145.86,145.83,23.776884]
["bitfinex","SOLUSD",1728711746373,17.07192491,145.86,145.8,24.0049]
["bitfinex","SOLUSD",1728711746576,20.0,145.85,145.8,17.1463]
["bitfinex","SOLUSD",1728711746815,0.62152491,145.84,145.8,24.0047]
["bitfinex","SOLUSD",1728711747807,0.62152491,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728711748703,7.47832491,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728711751590,6.8568,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728711755719,0.62152491,145.83,145.81,23.776884]
["bitfinex","SOLUSD",1728711756818,0.62152491,145.83,145.8,23.776884]
["bitfinex","SOLUSD",1728711756819,6.8573,145.83,145.8,23.776884]
["bitfinex","SOLUSD",1728711762721,6.8573,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728711763701,6.8573,145.83,145.79,25.14849844]
["bitfinex","SOLUSD",1728711765001,6.8573,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728711767522,6.8573,145.83,145.79,30.635984]
["bitfinex","SOLUSD",1728711767910,6.8573,145.83,145.81,23.776884]
["bitfinex","SOLUSD",1728711776027,6.8573,145.83,145.8,23.776884]
["bitfinex","SOLUSD",1728711779606,0.62152491,145.82,145.8,23.776884]
["bitfinex","SOLUSD",1728711782915,0.62152491,145.82,145.79,23.776884]
["bitfinex","SOLUSD",1728711783743,7.47882491,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728711784110,7.47882491,145.83,145.79,25.1485103]
["bitfinex","SOLUSD",1728711784306,7.47882491,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728711784733,0.62152491,145.82,145.79,23.776884]
["bitfinex","SOLUSD",1728711787315,6.8573,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728711788007,6.8573,145.83,145.79,25.14851042]
["bitfinex","SOLUSD",1728711790140,6.8573,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728711790945,0.62152491,145.82,145.79,23.776884]
["bitfinex","SOLUSD",1728711791839,7.47882491,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728711792945,6.8573,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728711798144,6.8583,145.81,145.79,23.776884]
["bitfinex","SOLUSD",1728711798331,20.62152491,145.82,145.73,37.4607]
["bitfinex","SOLUSD",1728711798332,7.48062491,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1728711799216,7.48062491,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728711799640,7.48062491,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1728711807544,6.8591,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1728711819169,6.8591,145.8,145.76,23.776884]
["bitfinex","SOLUSD",1728711821738,7.79386818,145.81,145.76,23.776884]
["bitfinex","SOLUSD",1728711821739,6.8592,145.79,145.76,23.776884]
["bitfinex","SOLUSD",1728711829453,6.8592,145.79,145.76,25.1487699]
["bitfinex","SOLUSD",1728711829958,7.17234327,145.81,145.76,25.1487699]
["bitfinex","SOLUSD",1728711830163,22.3595,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1728711830341,20.0,145.81,145.8,23.776884]
["bitfinex","SOLUSD",1728711830964,20.0,145.81,145.79,23.776884]
["bitfinex","SOLUSD",1728711831176,20.0,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728711834169,20.0,145.81,145.79,1.37170504]
["bitfinex","SOLUSD",1728711834475,20.0,145.81,145.78,30.636484]
["bitfinex","SOLUSD",1728711834769,6.6582,145.83,145.8,23.776884]
["bitfinex","SOLUSD",1728711839754,13.5155,145.83,145.8,23.776884]
["bitfinex","SOLUSD",1728711840063,20.0,145.83,145.82,23.776884]
["bitfinex","SOLUSD",1728711840473,6.8568,145.84,145.82,23.776884]
["bitfinex","SOLUSD",1728711840769,20.0,145.83,145.82,23.776884]
["bitfinex","SOLUSD",1728711841159,20.0,145.83,145.81,23.776884]
["bitfinex","SOLUSD",1728711846974,20.0,145.84,145.8,23.776884]
["bitfinex","SOLUSD",1728711847152,7.47892491,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728711850977,20.0,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728711851277,20.0,145.84,145.83,23.776884]
["bitfinex","SOLUSD",1728711851875,20.0,145.84,145.82,23.776884]
["bitfinex","SOLUSD",1728711853670,20.0,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728711861391,6.8569,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728711862390,6.8569,145.84,145.81,25.14832339]
["bitfinex","SOLUSD",1728711863601,6.8569,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728711863763,6.8569,145.84,145.81,25.14831195]
["bitfinex","SOLUSD",1728711864486,6.8569,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728711864793,6.8569,145.84,145.81,25.14831218]
["bitfinex","SOLUSD",1728711869174,6.8569,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728711870618,6.8569,145.84,145.81,25.14831414]
["bitfinex","SOLUSD",1728711871212,6.8569,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728711873102,6.8569,145.84,145.81,25.14831519]
["bitfinex","SOLUSD",1728711873984,6.8569,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728711876379,6.8569,145.84,145.81,25.14831661]
["bitfinex","SOLUSD",1728711877207,6.8569,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728711898605,7.47882491,145.83,145.81,23.776884]
["bitfinex","SOLUSD",1728711901019,6.8573,145.83,145.81,23.776884]
["bitfinex","SOLUSD",1728711902686,0.62152491,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728711902922,16.1278,145.86,145.83,23.776884]
["bitfinex","SOLUSD",1728711904414,16.74932491,145.86,145.83,23.776884]
["bitfinex","SOLUSD",1728711906615,16.1278,145.86,145.83,23.776884]
["bitfinex","SOLUSD",1728711906811,16.74932491,145.86,145.83,23.776884]
["bitfinex","SOLUSD",1728711907718,16.1278,145.86,145.83,23.776884]
["bitfinex","SOLUSD",1728711908614,22.9837,145.86,145.83,23.776884]
["bitfinex","SOLUSD",1728711909918,6.8559,145.86,145.83,25.14821662]
["bitfinex","SOLUSD",1728711912216,6.8559,145.86,145.83,23.776884]
["bitfinex","SOLUSD",1728711915320,0.62152491,145.85,145.83,23.776884]
["bitfinex","SOLUSD",1728711915654,6.8569,145.84,145.8,24.0047]
["bitfinex","SOLUSD",1728711915921,20.62152491,145.86,145.81,1.37136476]
["bitfinex","SOLUSD",1728711916124,6.8564,145.85,145.81,1.37136476]
["bitfinex","SOLUSD",1728711917209,6.8564,145.85,145.82,23.776884]
["bitfinex","SOLUSD",1728711918327,6.8564,145.85,145.81,23.776884]
["bitfinex","SOLUSD",1728711919031,0.62152491,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728711919809,6.8577,145.83,145.81,23.776884]
["bitfinex","SOLUSD",1728711920524,6.8577,145.83,145.8,23.776884]
["bitfinex","SOLUSD",1728711921120,27.47842491,145.84,145.8,23.776884]
["bitfinex","SOLUSD",1728711923011,6.8576,145.83,145.8,23.776884]
["bitfinex","SOLUSD",1728711923213,6.8576,145.83,145.79,23.776884]
["bitfinex","SOLUSD",1728711925708,6.8576,145.83,145.77,17.1496]
["bitfinex","SOLUSD",1728711925709,7.47962491,145.82,145.77,24.0096]
["bitfinex","SOLUSD",1728711925909,7.47962491,145.82,145.78,1.37173369]
["bitfinex","SOLUSD",1728711926414,7.47962491,145.82,145.77,24.0096]
["bitfinex","SOLUSD",1728711926823,7.47962491,145.82,145.79,23.776884]
["bitfinex","SOLUSD",1728711927321,7.47962491,145.82,145.78,23.776884]
["bitfinex","SOLUSD",1728711927524,7.47962491,145.82,145.78,25.14861804]
["bitfinex","SOLUSD",1728711927725,7.47962491,145.82,145.78,23.776884]
["bitfinex","SOLUSD",1728711928336,7.47962491,145.82,145.78,25.14861821]
["bitfinex","SOLUSD",1728711929418,7.47962491,145.82,145.78,23.776884]
["bitfinex","SOLUSD",1728711931834,20.0,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728711935518,6.8582,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728711936113,0.62152491,145.8,145.78,23.776884]
["bitfinex","SOLUSD",1728711936313,7.48032491,145.8,145.78,23.776884]
["bitfinex","SOLUSD",1728711936513,7.48032491,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1728711938927,6.8588,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1728711942930,6.8588,145.8,145.76,23.776884]
["bitfinex","SOLUSD",1728711943731,20.0,145.8,145.75,23.776884]
["bitfinex","SOLUSD",1728711943919,20.0,145.8,145.76,8.23236564]
["bitfinex","SOLUSD",1728711944117,20.0,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1728711945150,6.8588,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1728711945346,7.48072491,145.79,145.77,23.776884]
["bitfinex","SOLUSD",1728711945728,7.48072491,145.79,145.76,23.776884]
["bitfinex","SOLUSD",1728711949056,7.48072491,145.79,145.75,23.776884]
["bitfinex","SOLUSD",1728711949249,20.0,145.79,145.75,30.637684]
["bitfinex","SOLUSD",1728711950025,20.0,145.79,145.75,32.0096468]
["bitfinex","SOLUSD",1728711951440,22.91126829,145.81,145.77,23.776884]
["bitfinex","SOLUSD",1728711951441,7.14516829,145.81,145.77,23.776884]
["bitfinex","SOLUSD",1728711951629,20.0,145.8,145.79,23.776884]
["bitfinex","SOLUSD",1728711951827,20.0,145.8,145.77,30.636484]
["bitfinex","SOLUSD",1728711953743,20.0,145.8,145.77,23.776884]
["bitfinex","SOLUSD",1728711958065,20.0,145.8,145.77,25.14868707]
["bitfinex","SOLUSD",1728711963756,20.0,145.81,145.77,25.14868707]
["bitfinex","SOLUSD",1728711964267,20.0,145.81,145.77,30.636884]
["bitfinex","SOLUSD",1728711968072,20.0,145.81,145.79,23.776884]
["bitfinex","SOLUSD",1728711971874,20.0,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728711973369,20.0,145.81,145.8,23.776884]
["bitfinex","SOLUSD",1728711973547,20.0,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1728711973971,20.0,145.81,145.8,23.776884]
["bitfinex","SOLUSD",1728711974179,6.8578,145.82,145.8,23.776884]
["bitfinex","SOLUSD",1728711980264,20.0,145.82,145.8,23.776884]
["bitfinex","SOLUSD",1728711980675,6.4393,145.83,145.8,23.776884]
["bitfinex","SOLUSD",1728711980848,6.8568,145.84,145.82,23.776884]
["bitfinex","SOLUSD",1728711981479,20.0,145.84,145.82,23.776884]
["bitfinex","SOLUSD",1728711982280,20.0,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728711984155,26.8568,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728711984766,26.8568,145.84,145.83,23.776884]
["bitfinex","SOLUSD",1728711985086,26.8568,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728711985682,26.8568,145.84,145.81,25.14827825]
["bitfinex","SOLUSD",1728711991273,26.8568,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728711996683,26.8568,145.84,145.81,25.14828247]
["bitfinex","SOLUSD",1728711997489,26.8568,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1728711998900,26.8568,145.84,145.81,25.14828158]
["bitfinex","SOLUSD",1728712000298,6.0882,145.87,145.81,35.66159136]
["bitfinex","SOLUSD",1728712000496,7.2086289,145.88,145.84,23.776884]
["bitfinex","SOLUSD",1728712000794,7.2086289,145.88,145.86,23.776884]
["bitfinex","SOLUSD",1728712001173,7.2086289,145.88,145.85,23.776884]
["bitfinex","SOLUSD",1728712001883,20.0,145.87,145.85,23.776884]
["bitfinex","SOLUSD",1728712003692,20.0,145.87,145.84,23.776884]
["bitfinex","SOLUSD",1728712007903,6.8555,145.87,145.84,23.776884]
["bitfinex","SOLUSD",1728712008104,7.47702491,145.87,145.83,23.776884]
["bitfinex","SOLUSD",1728712017111,6.8555,145.87,145.83,30.633984]
["bitfinex","SOLUSD",1728712019398,6.8555,145.87,145.84,1.3711126]
["bitfinex","SOLUSD",1728712019598,6.8555,145.87,145.85,23.776884]
["bitfinex","SOLUSD",1728712020923,27.2086289,145.88,145.85,23.776884]
["bitfinex","SOLUSD",1728712025695,27.2086289,145.88,145.85,25.14796098]
["bitfinex","SOLUSD",1728712027394,20.3536289,145.88,145.86,1.37107618]
["bitfinex","SOLUSD",1728712027602,20.3536289,145.88,145.87,23.776884]
["bitfinex","SOLUSD",1728712032324,0.3536289,145.88,145.87,23.776884]
["bitfinex","SOLUSD",1728712032525,20.3536289,145.88,145.86,23.776884]
["bitfinex","SOLUSD",1728712036107,0.3536289,145.88,145.87,23.776884]
["bitfinex","SOLUSD",1728712036299,0.3536289,145.88,145.87,25.14779314]
["bitfinex","SOLUSD",1728712036498,0.3536289,145.88,145.87,23.776884]
["bitfinex","SOLUSD",1728712042214,0.3536289,145.88,145.86,23.776884]
["bitfinex","SOLUSD",1728712045032,0.3536289,145.88,145.85,23.776884]
["bitfinex","SOLUSD",1728712046002,0.3536289,145.88,145.87,23.776884]
["bitfinex","SOLUSD",1728712046198,0.3536289,145.88,145.86,1.37092707]
["bitfinex","SOLUSD",1728712046199,0.3536289,145.88,145.85,23.776884]
["bitfinex","SOLUSD",1728712051227,0.3536289,145.88,145.86,1.37092814]
["bitfinex","SOLUSD",1728712051528,0.3536289,145.88,145.87,23.776884]
["bitfinex","SOLUSD",1728712051911,0.3536289,145.88,145.86,23.776884]
["bitfinex","SOLUSD",1728712052113,0.3536289,145.88,145.86,25.14781186]
["bitfinex","SOLUSD",1728712053933,0.3536289,145.88,145.86,23.776884]
["bitfinex","SOLUSD",1728712056510,0.3536289,145.88,145.86,25.14781337]
["bitfinex","SOLUSD",1728712061340,0.3536289,145.88,145.86,23.776884]
["bitfinex","SOLUSD",1728712061514,0.3536289,145.88,145.87,30.632284]
["bitfinex","SOLUSD",1728712063651,0.3536289,145.88,145.87,23.776884]
["bitfinex","SOLUSD",1728712066153,0.3536289,145.88,145.87,30.632284]
["bitfinex","SOLUSD",1728712067434,0.3536289,145.88,145.87,23.776884]
["bitfinex","SOLUSD",1728712108977,0.3536289,145.88,145.87,25.1477793]
["bitfinex","SOLUSD",1728712110076,0.3536289,145.88,145.87,23.776884]
["bitfinex","SOLUSD",1728712129565,0.3536289,145.88,145.87,30.632284]
["bitfinex","SOLUSD",1728712129771,0.3536289,145.88,145.87,23.776884]
["bitfinex","SOLUSD",1728712132589,0.3536289,145.88,145.87,25.14773727]
["bitfinex","SOLUSD",1728712133490,0.3536289,145.88,145.87,32.00313727]
["bitfinex","SOLUSD",1728712134589,7.11816214,145.93,145.87,45.14773727]
["bitfinex","SOLUSD",1728712134792,21.3873,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728712134974,21.3873,145.97,145.94,8.2221818]
["bitfinex","SOLUSD",1728712135287,26.83079222,146.03,145.96,17.36400978]
["bitfinex","SOLUSD",1728712135467,6.8488,146.02,145.96,6.8507]
["bitfinex","SOLUSD",1728712136570,6.8488,146.02,145.95,27.64190978]
["bitfinex","SOLUSD",1728712136571,20.0,146.01,145.95,27.64190978]
["bitfinex","SOLUSD",1728712136771,20.0,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1728712137794,20.0,146.01,145.98,23.776884]
["bitfinex","SOLUSD",1728712138373,6.8488,146.01,145.98,23.776884]
["bitfinex","SOLUSD",1728712142300,6.8488,146.01,145.97,23.776884]
["bitfinex","SOLUSD",1728712142468,6.8488,146.01,145.99,23.776884]
["bitfinex","SOLUSD",1728712156306,7.47082491,146.0,145.99,23.776884]
["bitfinex","SOLUSD",1728712158309,6.8493,146.0,145.99,23.776884]
["bitfinex","SOLUSD",1728712166394,7.0126694,146.03,145.99,23.776884]
["bitfinex","SOLUSD",1728712166395,27.7174694,146.03,145.99,23.776884]
["bitfinex","SOLUSD",1728712166613,6.8489,146.01,145.99,23.776884]
["bitfinex","SOLUSD",1728712167002,6.8489,146.01,145.98,23.776884]
["bitfinex","SOLUSD",1728712167326,6.8489,146.01,145.98,25.14666137]
["bitfinex","SOLUSD",1728712168019,6.8489,146.01,145.98,23.776884]
["bitfinex","SOLUSD",1728712174731,6.8489,146.01,145.98,25.14675431]
["bitfinex","SOLUSD",1728712178119,6.8489,146.01,145.98,23.776884]
["bitfinex","SOLUSD",1728712182133,6.8489,146.01,145.98,25.14674669]
["bitfinex","SOLUSD",1728712183220,20.0,146.01,145.98,25.14674669]
["bitfinex","SOLUSD",1728712184337,0.62152491,146.02,145.98,25.14674669]
["bitfinex","SOLUSD",1728712184529,6.8489,146.01,145.98,25.14674669]
["bitfinex","SOLUSD",1728712190840,6.8489,146.01,145.98,23.776884]
["bitfinex","SOLUSD",1728712191139,6.8489,146.01,145.98,25.14673958]
["bitfinex","SOLUSD",1728712194237,6.8489,146.01,145.98,23.776884]
["bitfinex","SOLUSD",1728712195143,6.8489,146.01,145.98,25.14674451]
["bitfinex","SOLUSD",1728712195351,6.8489,146.01,145.98,23.776884]
["bitfinex","SOLUSD",1728712196643,0.62152491,146.02,145.98,23.776884]
["bitfinex","SOLUSD",1728712196946,6.8493,146.0,145.97,23.776884]
["bitfinex","SOLUSD",1728712203148,6.8493,146.0,145.97,25.14682573]
["bitfinex","SOLUSD",1728712214152,0.62152491,146.02,145.97,25.14682573]
["bitfinex","SOLUSD",1728712214344,6.8489,146.01,145.97,25.14682573]
["bitfinex","SOLUSD",1728712223563,6.8483,146.02,145.99,23.776884]
["bitfinex","SOLUSD",1728712223752,6.8483,146.02,145.99,25.14668145]
["bitfinex","SOLUSD",1728712231954,6.8483,146.02,145.99,23.776884]
["bitfinex","SOLUSD",1728712232163,6.8483,146.02,145.98,23.776884]
["bitfinex","SOLUSD",1728712237555,6.8483,146.02,145.98,25.14668607]
["bitfinex","SOLUSD",1728712239682,6.8483,146.02,145.98,23.776884]
["bitfinex","SOLUSD",1728712242881,6.8483,146.02,145.98,25.14673624]
["bitfinex","SOLUSD",1728712256532,6.8483,146.02,145.98,23.776884]
["bitfinex","SOLUSD",1728712256998,6.8483,146.02,145.98,25.14673604]
["bitfinex","SOLUSD",1728712257822,6.8483,146.02,145.98,31.99693604]
["bitfinex","SOLUSD",1728712268909,6.8483,146.02,145.98,25.14673604]
["bitfinex","SOLUSD",1728712273803,34.86239431,146.03,145.98,31.99653604]
["bitfinex","SOLUSD",1728712274316,34.86239431,146.03,145.98,30.626684]
["bitfinex","SOLUSD",1728712277318,28.01449431,146.03,145.98,30.626684]
["bitfinex","SOLUSD",1728712277693,27.3929694,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728712278106,34.2408694,146.03,146.02,23.776884]
["bitfinex","SOLUSD",1728712278997,20.8695694,146.03,146.01,23.776884]
["bitfinex","SOLUSD",1728712279200,20.8695694,146.03,146.01,25.14644316]
["bitfinex","SOLUSD",1728712287298,0.8695694,146.03,146.01,25.14644316]
["bitfinex","SOLUSD",1728712287697,0.8695694,146.03,146.01,23.776884]
["bitfinex","SOLUSD",1728712288012,1.49109431,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728712288213,0.8695694,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728712289709,0.8695694,146.03,146.0,25.14652435]
["bitfinex","SOLUSD",1728712290209,0.8695694,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728712290531,0.8695694,146.03,146.0,25.14652481]
["bitfinex","SOLUSD",1728712293305,0.8695694,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728712299229,0.8695694,146.03,146.0,25.14652741]
["bitfinex","SOLUSD",1728712302034,0.8695694,146.03,146.0,31.99562741]
["bitfinex","SOLUSD",1728712303608,0.8695694,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728712303813,0.8695694,146.03,146.02,28.88716289]
["bitfinex","SOLUSD",1728712305126,0.8695694,146.03,146.02,23.776884]
["bitfinex","SOLUSD",1728712306007,0.8695694,146.03,146.01,23.776884]
["bitfinex","SOLUSD",1728712324250,0.8695694,146.03,146.01,30.625584]
["bitfinex","SOLUSD",1728712328557,0.8695694,146.03,146.01,23.776884]
["bitfinex","SOLUSD",1728712358060,0.8695694,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728712367303,0.8695694,146.03,146.02,41.13849378]
["bitfinex","SOLUSD",1728712369812,0.8695694,146.03,146.02,66.24303358]
["bitfinex","SOLUSD",1728712371200,0.8695694,146.03,146.02,66.24083539]
["bitfinex","SOLUSD",1728712372002,0.8695694,146.03,146.02,55.72752561]
["bitfinex","SOLUSD",1728712372302,0.8695694,146.03,146.02,67.61000357]
["bitfinex","SOLUSD",1728712375071,0.8695694,146.03,146.02,66.2351838]
["bitfinex","SOLUSD",1728712378291,0.8695694,146.03,146.02,66.23092497]
["bitfinex","SOLUSD",1728712379508,0.8695694,146.03,146.02,67.59996638]
["bitfinex","SOLUSD",1728712380079,0.8695694,146.03,146.02,66.23092497]
["bitfinex","SOLUSD",1728712381088,0.8695694,146.03,146.02,66.22846155]
["bitfinex","SOLUSD",1728712384412,0.8695694,146.03,146.02,61.13849378]
["bitfinex","SOLUSD",1728712384616,0.8695694,146.03,146.02,66.22621735]
["bitfinex","SOLUSD",1728712384831,0.8695694,146.03,146.02,66.22589846]
["bitfinex","SOLUSD",1728712386093,0.8695694,146.03,146.02,61.13849378]
["bitfinex","SOLUSD",1728712386423,0.8695694,146.03,146.02,66.22581649]
["bitfinex","SOLUSD",1728712387913,0.8695694,146.03,146.02,61.13849378]
["bitfinex","SOLUSD",1728712388314,0.8695694,146.03,146.02,66.22511683]
["bitfinex","SOLUSD",1728712388835,0.8695694,146.03,146.02,55.71180705]
["bitfinex","SOLUSD",1728712389003,0.8695694,146.03,146.02,66.22511683]
["bitfinex","SOLUSD",1728712390102,0.8695694,146.03,146.02,61.13849378]
["bitfinex","SOLUSD",1728712393731,0.8695694,146.03,146.02,41.13849378]
["bitfinex","SOLUSD",1728712393921,0.8695694,146.03,146.02,61.13849378]
["bitfinex","SOLUSD",1728712395940,0.8695694,146.03,146.02,66.22579032]
["bitfinex","SOLUSD",1728712409439,0.8695694,146.03,146.02,66.23686653]
["bitfinex","SOLUSD",1728712412825,0.8695694,146.03,146.02,66.24105149]
["bitfinex","SOLUSD",1728712418853,0.8695694,146.03,146.02,66.24985734]
["bitfinex","SOLUSD",1728712423743,0.8695694,146.03,146.02,61.13849378]
["bitfinex","SOLUSD",1728712424066,0.8695694,146.03,146.02,66.24984682]
["bitfinex","SOLUSD",1728712427367,0.8695694,146.03,146.02,66.25016017]
["bitfinex","SOLUSD",1728712428246,0.8695694,146.03,146.02,55.73685039]
["bitfinex","SOLUSD",1728712430353,0.8695694,146.03,146.02,57.10616264]
["bitfinex","SOLUSD",1728712430754,0.8695694,146.03,146.02,51.99449625]
["bitfinex","SOLUSD",1728712430955,0.8695694,146.03,146.02,57.10653014]
["bitfinex","SOLUSD",1728712438088,0.8695694,146.03,146.02,57.10529233]
["bitfinex","SOLUSD",1728712439372,0.8695694,146.03,146.02,55.73598008]
["bitfinex","SOLUSD",1728712442880,0.8695694,146.03,146.02,57.10525219]
["bitfinex","SOLUSD",1728712446861,0.8695694,146.03,146.02,57.10435901]
["bitfinex","SOLUSD",1728712447266,0.8695694,146.03,146.02,51.99445611]
["bitfinex","SOLUSD",1728712447574,0.8695694,146.03,146.02,57.10431759]
["bitfinex","SOLUSD",1728712450273,0.8695694,146.03,146.02,51.99445611]
["bitfinex","SOLUSD",1728712450466,0.8695694,146.03,146.02,57.10412795]
["bitfinex","SOLUSD",1728712451070,0.8695694,146.03,146.02,66.24816562]
["bitfinex","SOLUSD",1728712453663,0.8695694,146.03,146.02,61.13849378]
["bitfinex","SOLUSD",1728712453865,0.8695694,146.03,146.02,66.24838937]
["bitfinex","SOLUSD",1728712457184,0.8695694,146.03,146.02,61.13849378]
["bitfinex","SOLUSD",1728712457685,0.8695694,146.03,146.02,66.24824217]
["bitfinex","SOLUSD",1728712457984,0.8695694,146.03,146.02,55.73493239]
["bitfinex","SOLUSD",1728712458159,0.8695694,146.03,146.02,60.84469331]
["bitfinex","SOLUSD",1728712460871,0.8695694,146.03,146.02,60.84503862]
["bitfinex","SOLUSD",1728712467192,0.8695694,146.03,146.02,62.21437734]
["bitfinex","SOLUSD",1728712467864,0.8695694,146.03,146.02,57.10461642]
["bitfinex","SOLUSD",1728712469200,0.8695694,146.03,146.02,55.7352777]
["bitfinex","SOLUSD",1728712470576,0.8695694,146.03,146.02,66.24858748]
["bitfinex","SOLUSD",1728712473092,0.8695694,146.03,146.02,61.13849378]
["bitfinex","SOLUSD",1728712473594,0.8695694,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728712473795,7.3037694,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728712480914,0.8695694,146.03,146.02,31.99464141]
["bitfinex","SOLUSD",1728712481191,0.8695694,146.03,146.02,51.99464141]
["bitfinex","SOLUSD",1728712483995,0.8695694,146.03,146.02,57.10735063]
["bitfinex","SOLUSD",1728712486129,0.8695694,146.03,146.02,57.1083267]
["bitfinex","SOLUSD",1728712500816,0.8695694,146.03,146.02,55.73886929]
["bitfinex","SOLUSD",1728712502336,0.8695694,146.03,146.02,35.73886929]
["bitfinex","SOLUSD",1728712502830,0.8695694,146.03,146.02,55.73886929]
["bitfinex","SOLUSD",1728712503531,0.8695694,146.03,146.02,57.10818227]
["bitfinex","SOLUSD",1728712503727,0.8695694,146.03,146.02,55.73886929]
["bitfinex","SOLUSD",1728712503924,0.8695694,146.03,146.02,55.73592021]
["bitfinex","SOLUSD",1728712512337,6.94e-05,146.03,146.02,65.58810257]
["bitfinex","SOLUSD",1728712512636,6.94e-05,146.03,146.02,64.21898369]
["bitfinex","SOLUSD",1728712513612,6.94e-05,146.03,146.02,66.24922999]
["bitfinex","SOLUSD",1728712515322,6.94e-05,146.03,146.02,66.24339322]
["bitfinex","SOLUSD",1728712518844,6.94e-05,146.03,146.02,31.95319944]
["bitfinex","SOLUSD",1728712519019,6.94e-05,146.03,146.02,11.95319944]
["bitfinex","SOLUSD",1728712521643,6.94e-05,146.03,146.02,35.73008344]
["bitfinex","SOLUSD",1728712528548,6.94e-05,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728712528726,6.94e-05,146.03,146.02,35.73171076]
["bitfinex","SOLUSD",1728712532123,6.94e-05,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728712532448,6.94e-05,146.03,146.02,35.73195271]
["bitfinex","SOLUSD",1728712538956,6.94e-05,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728712539554,6.94e-05,146.03,146.02,35.73266982]
["bitfinex","SOLUSD",1728712542457,6.94e-05,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728712542636,6.94e-05,146.03,146.02,35.73304148]
["bitfinex","SOLUSD",1728712546177,6.94e-05,146.03,146.02,40.84167155]
["bitfinex","SOLUSD",1728712546351,6.94e-05,146.03,146.02,35.73381407]
["bitfinex","SOLUSD",1728712552961,6.94e-05,146.03,146.02,35.73250701]
["bitfinex","SOLUSD",1728712556070,6.94e-05,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728712556234,6.94e-05,146.03,146.02,35.73277729]
["bitfinex","SOLUSD",1728712556439,6.94e-05,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728712557067,6.94e-05,146.03,146.02,35.73291515]
["bitfinex","SOLUSD",1728712560267,6.94e-05,146.03,146.02,5.10773115]
["bitfinex","SOLUSD",1728712560444,6.2594694,146.03,146.02,5.10773115]
["bitfinex","SOLUSD",1728712560644,6.2594694,146.03,146.0,17.1223]
["bitfinex","SOLUSD",1728712560645,6.2594694,146.03,146.0,23.9714]
["bitfinex","SOLUSD",1728712560847,6.2594694,146.03,146.01,5.11146347]
["bitfinex","SOLUSD",1728712561193,6.2594694,146.03,146.0,23.9714]
["bitfinex","SOLUSD",1728712561377,6.2594694,146.03,146.01,5.11042545]
["bitfinex","SOLUSD",1728712561687,6.2594694,146.03,146.0,23.9714]
["bitfinex","SOLUSD",1728712561843,6.2594694,146.03,146.01,5.11112494]
["bitfinex","SOLUSD",1728712562157,6.2594694,146.03,146.01,23.776884]
["bitfinex","SOLUSD",1728712566771,6.2594694,146.03,146.01,31.99505274]
["bitfinex","SOLUSD",1728712568878,6.2594694,146.03,146.01,30.625384]
["bitfinex","SOLUSD",1728712569376,6.2594694,146.03,146.01,31.9949873]
["bitfinex","SOLUSD",1728712588388,6.2594694,146.03,146.01,30.625384]
["bitfinex","SOLUSD",1728712590603,6.2594694,146.03,146.01,31.99498747]
["bitfinex","SOLUSD",1728712592495,6.2594694,146.03,146.01,30.625384]
["bitfinex","SOLUSD",1728712593593,6.2594694,146.03,146.01,31.99498703]
["bitfinex","SOLUSD",1728712594689,6.2594694,146.03,146.01,25.14648703]
["bitfinex","SOLUSD",1728712594873,6.94e-05,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728712610507,6.94e-05,146.03,146.02,35.74243697]
["bitfinex","SOLUSD",1728712611108,6.94e-05,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728712613083,6.94e-05,146.03,146.02,35.74223389]
["bitfinex","SOLUSD",1728712614506,6.94e-05,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728712614808,6.94e-05,146.03,146.02,35.74223144]
["bitfinex","SOLUSD",1728712618017,6.94e-05,146.03,146.02,35.74220599]
["bitfinex","SOLUSD",1728712618388,6.94e-05,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728712619107,6.94e-05,146.03,146.02,35.74221713]
["bitfinex","SOLUSD",1728712627322,6.94e-05,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728712627524,6.94e-05,146.03,146.02,35.74397996]
["bitfinex","SOLUSD",1728712627809,6.94e-05,146.03,146.02,35.74398622]
["bitfinex","SOLUSD",1728712630624,6.94e-05,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728712630911,6.94e-05,146.03,146.02,35.744105]
["bitfinex","SOLUSD",1728712637526,6.94e-05,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728712637825,6.94e-05,146.03,146.02,35.74386669]
["bitfinex","SOLUSD",1728712638037,6.94e-05,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728712638545,6.94e-05,146.03,146.02,35.74386669]
["bitfinex","SOLUSD",1728712641233,6.94e-05,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728712641429,6.94e-05,146.03,146.02,35.74383931]
["bitfinex","SOLUSD",1728712644534,6.94e-05,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728712644721,6.94e-05,146.03,146.02,35.74380484]
["bitfinex","SOLUSD",1728712648007,6.94e-05,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728712648317,6.94e-05,146.03,146.02,35.74441609]
["bitfinex","SOLUSD",1728712657338,6.94e-05,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728712657516,6.94e-05,146.03,146.02,35.7452568]
["bitfinex","SOLUSD",1728712659344,6.94e-05,146.03,146.02,35.74565334]
["bitfinex","SOLUSD",1728712659845,6.94e-05,146.03,146.02,35.74562009]
["bitfinex","SOLUSD",1728712662630,6.94e-05,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728712663028,6.94e-05,146.03,146.02,35.74214037]
["bitfinex","SOLUSD",1728712669840,6.94e-05,146.03,146.02,35.73738089]
["bitfinex","SOLUSD",1728712671343,6.94e-05,146.03,146.02,37.10684499]
["bitfinex","SOLUSD",1728712672221,6.94e-05,146.03,146.02,35.73738089]
["bitfinex","SOLUSD",1728712673240,6.94e-05,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728712673432,6.94e-05,146.03,146.02,35.73654899]
["bitfinex","SOLUSD",1728712676843,6.94e-05,146.03,146.02,35.73580932]
["bitfinex","SOLUSD",1728712677022,6.94e-05,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728712677351,6.94e-05,146.03,146.02,35.7357902]
["bitfinex","SOLUSD",1728712678430,6.94e-05,146.03,146.02,46.24909998]
["bitfinex","SOLUSD",1728712681054,6.94e-05,146.03,146.02,41.13849378]
["bitfinex","SOLUSD",1728712687246,6.94e-05,146.03,146.02,46.24078139]
["bitfinex","SOLUSD",1728712687657,6.94e-05,146.03,146.02,41.13849378]
["bitfinex","SOLUSD",1728712689252,6.94e-05,146.03,146.02,46.23984142]
["bitfinex","SOLUSD",1728712691281,6.94e-05,146.03,146.02,41.13849378]
["bitfinex","SOLUSD",1728712692570,6.94e-05,146.03,146.02,42.50774954]
["bitfinex","SOLUSD",1728712693481,6.94e-05,146.03,146.02,41.13849378]
["bitfinex","SOLUSD",1728712693857,6.94e-05,146.03,146.02,42.5077501]
["bitfinex","SOLUSD",1728712701091,6.94e-05,146.03,146.02,62.50775106]
["bitfinex","SOLUSD",1728712701287,15.4766,146.1,146.09,30.621884]
["bitfinex","SOLUSD",1728712701883,15.4766,146.1,146.09,31.99076055]
["bitfinex","SOLUSD",1728712707084,15.4766,146.1,146.09,23.776884]
["bitfinex","SOLUSD",1728712708191,15.4766,146.1,146.08,23.9591]
["bitfinex","SOLUSD",1728712709386,15.4766,146.1,146.09,23.776884]
["bitfinex","SOLUSD",1728712714292,15.4766,146.1,146.09,30.621884]
["bitfinex","SOLUSD",1728712718293,6.3269,146.11,146.1,30.621484]
["bitfinex","SOLUSD",1728712733714,15.8205,146.14,146.11,23.776884]
["bitfinex","SOLUSD",1728712733917,15.8205,146.14,146.11,25.14554857]
["bitfinex","SOLUSD",1728712734697,15.8205,146.14,146.12,6.8435]
["bitfinex","SOLUSD",1728712735119,15.8205,146.14,146.13,23.776884]
["bitfinex","SOLUSD",1728712741819,16.44202491,146.14,146.13,23.776884]
["bitfinex","SOLUSD",1728712743525,15.8205,146.14,146.13,23.776884]
["bitfinex","SOLUSD",1728712745830,6.2575,146.15,146.13,23.776884]
["bitfinex","SOLUSD",1728712749535,6.2575,146.15,146.12,6.8435]
["bitfinex","SOLUSD",1728712749536,6.2575,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1728712751020,6.2575,146.15,146.12,6.8434]
["bitfinex","SOLUSD",1728712751216,6.2575,146.15,146.13,23.776884]
["bitfinex","SOLUSD",1728712758522,0.62152491,146.14,146.13,23.776884]
["bitfinex","SOLUSD",1728712758728,0.62152491,146.14,146.12,23.776884]
["bitfinex","SOLUSD",1728712761048,6.87902491,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1728712776525,6.8428,146.14,146.1,17.111]
["bitfinex","SOLUSD",1728712776758,0.62152491,146.13,146.11,5.11393939]
["bitfinex","SOLUSD",1728712777054,0.62152491,146.13,146.1,17.111]
["bitfinex","SOLUSD",1728712777354,0.62152491,146.13,146.11,5.11385392]
["bitfinex","SOLUSD",1728712777558,0.62152491,146.13,146.1,17.111]
["bitfinex","SOLUSD",1728712777854,0.62152491,146.13,146.11,5.11385392]
["bitfinex","SOLUSD",1728712778038,0.62152491,146.13,146.11,23.776884]
["bitfinex","SOLUSD",1728712780069,7.46472491,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1728712780356,7.46472491,146.13,146.11,5.11405679]
["bitfinex","SOLUSD",1728712780662,7.46472491,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1728712780663,7.46472491,146.13,146.09,23.776884]
["bitfinex","SOLUSD",1728712781251,7.46472491,146.13,146.1,28.89171915]
["bitfinex","SOLUSD",1728712781558,7.46472491,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1728712783369,6.8441,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728712783658,6.8437,146.12,146.1,23.776884]
["bitfinex","SOLUSD",1728712783963,0.62152491,146.11,146.1,23.776884]
["bitfinex","SOLUSD",1728712784453,0.62152491,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1728712784768,6.8449,146.1,146.05,6.8465]
["bitfinex","SOLUSD",1728712785062,6.8449,146.1,146.06,5.11483415]
["bitfinex","SOLUSD",1728712785063,0.62152491,146.09,146.06,5.11483415]
["bitfinex","SOLUSD",1728712785239,0.62152491,146.09,146.05,6.8465]
["bitfinex","SOLUSD",1728712785435,0.62152491,146.09,146.06,5.11154622]
["bitfinex","SOLUSD",1728712785638,0.62152491,146.09,146.05,6.8465]
["bitfinex","SOLUSD",1728712786155,0.62152491,146.09,146.06,23.776884]
["bitfinex","SOLUSD",1728712792340,29.0616,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728712792558,0.62152491,146.1,146.08,23.776884]
["bitfinex","SOLUSD",1728712792952,22.2174,146.11,146.08,30.622284]
["bitfinex","SOLUSD",1728712793151,22.83892491,146.11,146.08,30.622284]
["bitfinex","SOLUSD",1728712793345,22.2174,146.11,146.08,30.622284]
["bitfinex","SOLUSD",1728712797065,22.83892491,146.11,146.08,30.622284]
["bitfinex","SOLUSD",1728712797260,7.17242491,146.11,146.08,30.622284]
["bitfinex","SOLUSD",1728712797655,6.5509,146.11,146.08,30.622284]
["bitfinex","SOLUSD",1728712798159,0.62152491,146.12,146.08,30.622284]
["bitfinex","SOLUSD",1728712800555,0.62152491,146.12,146.1,23.776884]
["bitfinex","SOLUSD",1728712802160,7.46482491,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1728712803275,6.8433,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1728712803454,20.0,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1728712804686,22.8298,146.15,146.1,23.776884]
["bitfinex","SOLUSD",1728712804857,22.8298,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1728712805055,0.62152491,146.14,146.11,23.776884]
["bitfinex","SOLUSD",1728712805471,22.8298,146.15,146.11,25.14559377]
["bitfinex","SOLUSD",1728712805776,22.8298,146.15,146.11,31.98949377]
["bitfinex","SOLUSD",1728712805945,22.8298,146.15,146.12,6.8435]
["bitfinex","SOLUSD",1728712806145,0.62152491,146.16,146.13,23.776884]
["bitfinex","SOLUSD",1728712806345,20.62152491,146.16,146.13,23.776884]
["bitfinex","SOLUSD",1728712809381,0.62152491,146.16,146.13,23.776884]
["bitfinex","SOLUSD",1728712809767,6.8424,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1728712810071,0.62152491,146.14,146.12,23.776884]
["bitfinex","SOLUSD",1728712812777,6.8424,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1728712812959,7.46392491,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1728712813162,0.62152491,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1728712813467,7.46342491,146.16,146.12,23.776884]
["bitfinex","SOLUSD",1728712817263,7.46342491,146.16,146.11,23.776884]
["bitfinex","SOLUSD",1728712817264,6.8426,146.15,146.11,23.776884]
["bitfinex","SOLUSD",1728712817587,7.46412491,146.15,146.11,30.620884]
["bitfinex","SOLUSD",1728712818592,0.62152491,146.14,146.11,30.620884]
["bitfinex","SOLUSD",1728712818794,6.8426,146.15,146.11,30.620884]
["bitfinex","SOLUSD",1728712819003,0.62152491,146.14,146.11,30.620884]
["bitfinex","SOLUSD",1728712819464,6.8426,146.15,146.11,30.620884]
["bitfinex","SOLUSD",1728712820265,0.62152491,146.14,146.11,30.620884]
["bitfinex","SOLUSD",1728712822279,7.46412491,146.15,146.11,30.620884]
["bitfinex","SOLUSD",1728712822483,7.46412491,146.15,146.11,31.98954102]
["bitfinex","SOLUSD",1728712823277,6.8426,146.15,146.11,31.98954102]
["bitfinex","SOLUSD",1728712825595,6.8426,146.15,146.11,30.620884]
["bitfinex","SOLUSD",1728712827891,6.8426,146.15,146.11,31.9895349]
["bitfinex","SOLUSD",1728712829882,6.8426,146.15,146.11,30.620884]
["bitfinex","SOLUSD",1728712830390,0.62152491,146.14,146.11,30.620884]
["bitfinex","SOLUSD",1728712831497,7.46412491,146.15,146.11,30.620884]
["bitfinex","SOLUSD",1728712832795,6.8426,146.15,146.11,30.620884]
["bitfinex","SOLUSD",1728712835803,0.62152491,146.14,146.11,23.776884]
["bitfinex","SOLUSD",1728712836006,7.46432491,146.14,146.11,23.776884]
["bitfinex","SOLUSD",1728712836200,0.62152491,146.14,146.0,1.19056686]
["bitfinex","SOLUSD",1728712836385,7.46512491,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1728712837385,6.8438,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728712837701,0.62152491,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1728712838086,7.46532491,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728712839097,6.8438,146.12,146.09,23.776884]
["bitfinex","SOLUSD",1728712842204,0.62152491,146.13,146.09,23.776884]
["bitfinex","SOLUSD",1728712842411,7.46482491,146.13,146.09,23.776884]
["bitfinex","SOLUSD",1728712843307,7.46482491,146.13,146.09,8.21396062]
["bitfinex","SOLUSD",1728712843512,7.46482491,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1728712845489,26.75882491,146.14,146.1,30.621484]
["bitfinex","SOLUSD",1728712845899,26.1373,146.14,146.11,1.36872722]
["bitfinex","SOLUSD",1728712846190,20.0,146.16,146.12,30.620484]
["bitfinex","SOLUSD",1728712847118,6.8419,146.16,146.12,30.620484]
["bitfinex","SOLUSD",1728712850515,0.62152491,146.16,146.12,30.620484]
["bitfinex","SOLUSD",1728712850727,20.62152491,146.17,146.15,23.776884]
["bitfinex","SOLUSD",1728712850893,20.0,146.17,146.15,23.776884]
["bitfinex","SOLUSD",1728712851094,0.62152491,146.16,146.15,23.776884]
["bitfinex","SOLUSD",1728712851614,0.62152491,146.16,146.14,23.776884]
["bitfinex","SOLUSD",1728712852513,27.46292491,146.17,146.14,23.776884]
["bitfinex","SOLUSD",1728712858018,6.8419,146.16,146.14,23.776884]
["bitfinex","SOLUSD",1728712858221,0.62152491,146.15,146.13,23.776884]
["bitfinex","SOLUSD",1728712860031,0.62152491,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1728712860800,7.46382491,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1728712865233,0.62152491,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1728712865537,6.8428,146.14,146.12,23.776884]
["bitfinex","SOLUSD",1728712865840,0.62152491,146.13,146.12,23.776884]
["bitfinex","SOLUSD",1728712869516,0.62152491,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728712869716,0.62152491,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1728712873140,7.46482491,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1728712874039,0.62152491,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1728712876011,27.46512491,146.13,146.09,23.776884]
["bitfinex","SOLUSD",1728712876332,27.46512491,146.13,146.08,23.959]
["bitfinex","SOLUSD",1728712877537,27.46512491,146.13,146.09,23.776884]
["bitfinex","SOLUSD",1728712877919,6.8437,146.12,146.09,23.776884]
["bitfinex","SOLUSD",1728712878119,0.62152491,146.11,146.09,23.776884]
["bitfinex","SOLUSD",1728712879632,0.62152491,146.11,146.01,18.5132]
["bitfinex","SOLUSD",1728712879834,6.8447,146.1,146.06,23.776884]
["bitfinex","SOLUSD",1728712880051,0.62152491,146.09,146.06,23.776884]
["bitfinex","SOLUSD",1728712880208,6.8442,146.11,146.06,25.14599671]
["bitfinex","SOLUSD",1728712880408,0.62152491,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1728712880622,20.0,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728712881433,0.62152491,146.1,146.08,23.776884]
["bitfinex","SOLUSD",1728712882740,0.62152491,146.1,146.06,23.776884]
["bitfinex","SOLUSD",1728712883054,20.0,146.13,146.06,23.776884]
["bitfinex","SOLUSD",1728712883055,6.8442,146.11,146.06,23.776884]
["bitfinex","SOLUSD",1728712883209,6.8442,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728712884518,0.62152491,146.1,146.08,23.776884]
["bitfinex","SOLUSD",1728712885333,0.62152491,146.1,146.07,23.776884]
["bitfinex","SOLUSD",1728712885735,7.46532491,146.12,146.07,30.622684]
["bitfinex","SOLUSD",1728712885913,0.62152491,146.12,146.09,23.776884]
["bitfinex","SOLUSD",1728712886118,20.0,146.11,146.09,23.776884]
["bitfinex","SOLUSD",1728712887041,20.0,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728712887219,0.62152491,146.1,146.08,23.776884]
["bitfinex","SOLUSD",1728712890136,6.8442,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728712895543,0.62152491,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1728712895755,20.0,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728712898825,19.5,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728712900147,7.46532491,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1728712900348,0.62152491,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728712901251,20.62152491,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728712909946,7.46592491,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728712911157,0.62152491,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728712911363,6.8446,146.1,146.08,23.776884]
["bitfinex","SOLUSD",1728712911537,0.62152491,146.09,146.08,23.776884]
["bitfinex","SOLUSD",1728712914153,6.8442,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728712914355,0.62152491,146.1,146.08,23.776884]
["bitfinex","SOLUSD",1728712917375,7.46572491,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728712918463,6.8442,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728712924343,0.62152491,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1728712924550,20.0,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1728712924743,20.0,146.13,146.1,30.621384]
["bitfinex","SOLUSD",1728712924944,28.9354,146.14,146.1,30.621384]
["bitfinex","SOLUSD",1728712925143,6.92792491,146.17,146.1,30.621384]
["bitfinex","SOLUSD",1728712925371,6.92792491,146.17,146.11,6.844]
["bitfinex","SOLUSD",1728712925556,6.92792491,146.17,146.13,23.776884]
["bitfinex","SOLUSD",1728712925557,6.8419,146.16,146.13,23.776884]
["bitfinex","SOLUSD",1728712926876,13.76932491,146.17,146.13,23.776884]
["bitfinex","SOLUSD",1728712928841,20.0,146.16,146.13,23.776884]
["bitfinex","SOLUSD",1728712932672,26.8418,146.16,146.13,23.776884]
["bitfinex","SOLUSD",1728712943477,7.46412491,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1728712945275,6.8426,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1728712947479,0.62152491,146.14,146.12,23.776884]
["bitfinex","SOLUSD",1728712947871,0.62152491,146.14,146.11,23.776884]
["bitfinex","SOLUSD",1728712948281,6.8428,146.14,146.1,23.776884]
["bitfinex","SOLUSD",1728712948584,0.62152491,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1728712949876,6.8432,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1728712951276,7.46522491,146.12,146.1,23.776884]
["bitfinex","SOLUSD",1728712951678,0.62152491,146.12,146.1,23.776884]
["bitfinex","SOLUSD",1728712951877,7.46472491,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1728712953484,0.62152491,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1728712953660,0.62152491,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1728712953865,0.62152491,146.15,146.1,31.99007935]
["bitfinex","SOLUSD",1728712954084,7.46382491,146.15,146.1,31.99007935]
["bitfinex","SOLUSD",1728712954382,20.0,146.14,146.1,30.621384]
["bitfinex","SOLUSD",1728712955890,6.8428,146.14,146.1,30.621384]
["bitfinex","SOLUSD",1728712958872,0.62152491,146.13,146.09,17.112]
["bitfinex","SOLUSD",1728712959076,6.8432,146.13,146.09,17.112]
["bitfinex","SOLUSD",1728712959390,6.8432,146.13,146.09,18.48082391]
["bitfinex","SOLUSD",1728712960170,6.8432,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1728712960592,6.8428,146.14,146.1,23.776884]
["bitfinex","SOLUSD",1728712960891,0.62152491,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1728712961692,7.46482491,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1728712977712,6.8437,146.12,146.1,23.776884]
["bitfinex","SOLUSD",1728712981594,27.46482491,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1728712983791,20.62152491,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1728712984709,6.8423,146.15,146.11,1.36877514]
["bitfinex","SOLUSD",1728712984890,7.15192441,146.16,146.12,30.620384]
["bitfinex","SOLUSD",1728712984891,0.62152491,146.16,146.12,30.620384]
["bitfinex","SOLUSD",1728712985094,0.62152491,146.16,146.12,23.776884]
["bitfinex","SOLUSD",1728712985298,6.8423,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1728712986512,20.62152491,146.16,146.12,30.620484]
["bitfinex","SOLUSD",1728712986817,20.0,146.16,146.12,30.620484]
["bitfinex","SOLUSD",1728712989505,6.92792491,146.17,146.14,23.776884]
["bitfinex","SOLUSD",1728712997607,13.76922491,146.17,146.14,23.776884]
["bitfinex","SOLUSD",1728713004618,6.92792491,146.17,146.09,15.3623]
["bitfinex","SOLUSD",1728713004804,20.0,146.16,146.1,6.8446]
["bitfinex","SOLUSD",1728713005142,7.46382491,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728713005506,27.46342491,146.16,146.11,6.844]
["bitfinex","SOLUSD",1728713006126,27.46342491,146.16,146.12,23.776884]
["bitfinex","SOLUSD",1728713008239,20.62152491,146.16,146.1,23.776884]
["bitfinex","SOLUSD",1728713008546,6.8423,146.15,146.1,30.621384]
["bitfinex","SOLUSD",1728713008716,0.62152491,146.14,146.1,30.621384]
["bitfinex","SOLUSD",1728713011320,7.46382491,146.15,146.1,30.621384]
["bitfinex","SOLUSD",1728713012440,0.62152491,146.14,146.1,30.621384]
["bitfinex","SOLUSD",1728713014942,6.8423,146.15,146.1,30.621384]
["bitfinex","SOLUSD",1728713015629,0.62152491,146.16,146.12,23.776884]
["bitfinex","SOLUSD",1728713015828,7.46342491,146.16,146.12,23.776884]
["bitfinex","SOLUSD",1728713016831,7.46342491,146.16,146.12,25.14550496]
["bitfinex","SOLUSD",1728713017030,7.46342491,146.16,146.12,23.776884]
["bitfinex","SOLUSD",1728713017642,0.62152491,146.16,146.13,6.843]
["bitfinex","SOLUSD",1728713018625,0.62152491,146.16,146.13,23.776884]
["bitfinex","SOLUSD",1728713020644,6.92792491,146.17,146.13,30.619584]
["bitfinex","SOLUSD",1728713021225,6.92792491,146.17,146.13,31.98797568]
["bitfinex","SOLUSD",1728713021426,6.3064,146.17,146.13,31.98797568]
["bitfinex","SOLUSD",1728713021743,6.92792491,146.17,146.13,31.98797568]
["bitfinex","SOLUSD",1728713021921,6.92792491,146.17,146.13,30.619584]
["bitfinex","SOLUSD",1728713022826,6.92792491,146.17,146.13,30.43479218]
["bitfinex","SOLUSD",1728713043545,13.76932491,146.17,146.13,30.43479218]
["bitfinex","SOLUSD",1728713045142,13.76932491,146.17,146.13,23.59209218]
["bitfinex","SOLUSD",1728713047053,6.8414,146.17,146.13,30.43519218]
["bitfinex","SOLUSD",1728713048663,7.46292491,146.17,146.13,30.43519218]
["bitfinex","SOLUSD",1728713054734,20.62152491,146.17,146.13,30.43519218]
["bitfinex","SOLUSD",1728713056366,0.62152491,146.17,146.13,30.43519218]
["bitfinex","SOLUSD",1728713056670,24.0364694,146.18,146.13,30.43519218]
["bitfinex","SOLUSD",1728713057671,0.62152491,146.17,146.13,30.43519218]
["bitfinex","SOLUSD",1728713058266,24.0364694,146.18,146.14,1.36833289]
["bitfinex","SOLUSD",1728713058647,24.0364694,146.18,146.15,23.776884]
["bitfinex","SOLUSD",1728713075376,0.8695694,146.18,146.15,30.618984]
["bitfinex","SOLUSD",1728713075583,0.8695694,146.18,146.17,23.776884]
["bitfinex","SOLUSD",1728713077269,0.8695694,146.18,146.17,25.14496149]
["bitfinex","SOLUSD",1728713077471,0.8695694,146.18,146.17,23.776884]
["bitfinex","SOLUSD",1728713089307,0.8695694,146.18,146.12,10.51330978]
["bitfinex","SOLUSD",1728713089308,6.8416,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1728713089516,18.03089431,146.18,146.12,6.8435]
["bitfinex","SOLUSD",1728713089675,6.8418,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1728713090967,18.03089431,146.18,146.12,6.8435]
["bitfinex","SOLUSD",1728713091181,6.8414,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1728713091578,6.8414,146.17,146.13,23.776884]
["bitfinex","SOLUSD",1728713092287,6.8414,146.17,146.14,1.36838616]
["bitfinex","SOLUSD",1728713095296,24.2502694,146.18,146.15,23.776884]
["bitfinex","SOLUSD",1728713103516,24.2502694,146.18,146.15,25.14513549]
["bitfinex","SOLUSD",1728713103881,24.2502694,146.18,146.15,23.776884]
["bitfinex","SOLUSD",1728713105395,0.8695694,146.18,146.15,23.776884]
["bitfinex","SOLUSD",1728713105718,0.8695694,146.18,146.17,30.618184]
["bitfinex","SOLUSD",1728713106695,0.8695694,146.18,146.17,31.98620769]
["bitfinex","SOLUSD",1728713107611,0.8695694,146.18,146.17,25.14490769]
["bitfinex","SOLUSD",1728713108019,0.8695694,146.18,146.17,23.776884]
["bitfinex","SOLUSD",1728713109315,0.8695694,146.18,146.16,23.776884]
["bitfinex","SOLUSD",1728713109492,7.7104694,146.18,146.16,23.776884]
["bitfinex","SOLUSD",1728713109697,7.7104694,146.18,146.15,23.776884]
["bitfinex","SOLUSD",1728713117616,6.8413,146.17,146.14,23.776884]
["bitfinex","SOLUSD",1728713118300,1.49109431,146.18,146.14,23.776884]
["bitfinex","SOLUSD",1728713118509,6.8423,146.15,146.12,17.1086]
["bitfinex","SOLUSD",1728713118818,7.46432491,146.14,146.09,23.9575]
["bitfinex","SOLUSD",1728713119198,6.8432,146.13,146.09,23.9575]
["bitfinex","SOLUSD",1728713119617,6.8432,146.13,146.09,17.1125]
["bitfinex","SOLUSD",1728713119930,6.8437,146.12,146.07,6.8456]
["bitfinex","SOLUSD",1728713121103,7.46522491,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1728713121820,6.8437,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1728713122031,7.46522491,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1728713124702,0.62152491,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1728713125022,6.8441,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728713125202,6.8441,146.11,146.08,25.14582158]
["bitfinex","SOLUSD",1728713125826,6.8441,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728713127804,7.46522491,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1728713132934,20.0,146.11,146.07,6.8456]
["bitfinex","SOLUSD",1728713133230,20.0,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728713133434,26.8441,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728713135418,0.62152491,146.1,146.07,23.776884]
["bitfinex","SOLUSD",1728713136737,7.46622491,146.1,146.07,23.776884]
["bitfinex","SOLUSD",1728713137620,7.46622491,146.1,146.06,17.1157]
["bitfinex","SOLUSD",1728713138940,6.8452,146.09,146.06,23.776884]
["bitfinex","SOLUSD",1728713139165,0.62152491,146.08,146.06,23.776884]
["bitfinex","SOLUSD",1728713140638,0.62152491,146.08,146.03,27.63250978]
["bitfinex","SOLUSD",1728713140847,0.62152491,146.08,146.05,23.776884]
["bitfinex","SOLUSD",1728713141027,7.46722491,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728713141229,7.46722491,146.08,146.05,23.776884]
["bitfinex","SOLUSD",1728713142519,7.46722491,146.08,146.03,17.1192]
["bitfinex","SOLUSD",1728713142751,7.46722491,146.08,146.03,23.9669]
["bitfinex","SOLUSD",1728713143248,20.0,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728713143927,26.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728713144133,0.62152491,146.06,146.02,1.36948803]
["bitfinex","SOLUSD",1728713144333,0.62152491,146.06,146.02,8.21768803]
["bitfinex","SOLUSD",1728713144745,0.62152491,146.06,146.03,23.776884]
["bitfinex","SOLUSD",1728713156151,0.62152491,146.06,146.0,17.1231]
["bitfinex","SOLUSD",1728713156334,6.8473,146.05,146.0,23.9723]
["bitfinex","SOLUSD",1728713156539,0.62152491,146.04,146.0,23.9723]
["bitfinex","SOLUSD",1728713157630,0.62152491,146.04,146.01,23.776884]
["bitfinex","SOLUSD",1728713160564,0.62152491,146.04,146.01,25.14650964]
["bitfinex","SOLUSD",1728713160751,20.0,146.05,146.01,31.99490964]
["bitfinex","SOLUSD",1728713161060,7.46802491,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728713161761,20.62152491,146.07,146.03,8.21727779]
["bitfinex","SOLUSD",1728713162133,20.62152491,146.07,146.04,23.776884]
["bitfinex","SOLUSD",1728713162333,0.62152491,146.07,146.04,23.776884]
["bitfinex","SOLUSD",1728713162549,29.01612491,146.08,146.04,23.776884]
["bitfinex","SOLUSD",1728713162749,21.549,146.08,146.05,1.3692766]
["bitfinex","SOLUSD",1728713163268,21.549,146.08,146.06,23.776884]
["bitfinex","SOLUSD",1728713163759,20.0,146.07,146.06,23.776884]
["bitfinex","SOLUSD",1728713164165,20.0,146.07,146.05,23.776884]
["bitfinex","SOLUSD",1728713164667,20.0,146.07,146.04,23.776884]
["bitfinex","SOLUSD",1728713176964,20.0,146.07,146.04,31.99327227]
["bitfinex","SOLUSD",1728713177163,21.549,146.08,146.04,25.14617227]
["bitfinex","SOLUSD",1728713177467,21.549,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1728713178075,21.549,146.08,146.04,31.99347227]
["bitfinex","SOLUSD",1728713179271,21.549,146.08,146.04,25.14617227]
["bitfinex","SOLUSD",1728713179474,21.549,146.08,146.06,23.776884]
["bitfinex","SOLUSD",1728713180786,6.8447,146.1,146.06,25.14608579]
["bitfinex","SOLUSD",1728713181070,22.3343,146.12,146.06,42.26168579]
["bitfinex","SOLUSD",1728713181252,22.95582491,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728713181461,22.95582491,146.12,146.08,8.21440619]
["bitfinex","SOLUSD",1728713181978,29.79952491,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1728713182367,20.0,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728713182745,20.62152491,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728713183252,20.0,146.11,146.08,25.14581635]
["bitfinex","SOLUSD",1728713183453,20.0,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728713185160,29.178,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1728713185473,20.0,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728713186176,26.8443,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728713186374,27.46582491,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728713190289,20.62152491,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728713190463,6.8447,146.1,146.08,23.776884]
["bitfinex","SOLUSD",1728713191177,6.8447,146.1,146.06,23.9619]
["bitfinex","SOLUSD",1728713191475,6.8447,146.1,146.06,17.1156]
["bitfinex","SOLUSD",1728713193281,6.8447,146.1,146.06,18.48465727]
["bitfinex","SOLUSD",1728713195785,6.8447,146.1,146.06,17.1156]
["bitfinex","SOLUSD",1728713196459,6.8451,146.09,146.06,17.1156]
["bitfinex","SOLUSD",1728713196958,6.8451,146.09,146.06,18.48466094]
["bitfinex","SOLUSD",1728713197378,20.62152491,146.11,146.06,18.48466094]
["bitfinex","SOLUSD",1728713197583,6.8446,146.1,146.06,18.48466094]
["bitfinex","SOLUSD",1728713197884,6.8446,146.1,146.06,17.1156]
["bitfinex","SOLUSD",1728713200984,7.46692491,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1728713201975,6.8454,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1728713204275,0.62152491,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1728713207388,6.8454,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1728713210159,6.8454,146.09,146.05,1.36916202]
["bitfinex","SOLUSD",1728713211384,20.62152491,146.11,146.05,8.21606202]
["bitfinex","SOLUSD",1728713211691,20.0,146.09,146.05,8.21606202]
["bitfinex","SOLUSD",1728713213372,20.0,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728713216069,20.0,146.09,146.06,1.36906866]
["bitfinex","SOLUSD",1728713217885,20.0,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728713218093,20.0,146.11,146.06,1.36906761]
["bitfinex","SOLUSD",1728713218295,20.0,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1728713218496,20.0,146.11,146.08,1.36887914]
["bitfinex","SOLUSD",1728713219306,6.8427,146.15,146.08,1.36887914]
["bitfinex","SOLUSD",1728713219589,6.8427,146.15,146.1,6.8444]
["bitfinex","SOLUSD",1728713219782,6.8427,146.15,146.11,1.36865477]
["bitfinex","SOLUSD",1728713220792,20.0,146.14,146.11,1.36865477]
["bitfinex","SOLUSD",1728713221490,20.0,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1728713222093,20.0,146.14,146.11,1.36860309]
["bitfinex","SOLUSD",1728713222995,20.0,146.15,146.11,8.21250309]
["bitfinex","SOLUSD",1728713224374,20.0,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728713224572,20.0,146.15,146.13,1.36846161]
["bitfinex","SOLUSD",1728713226199,21.3369,146.16,146.13,1.36846161]
["bitfinex","SOLUSD",1728713229230,6.1394,146.16,146.13,1.36846161]
["bitfinex","SOLUSD",1728713229410,7.7104694,146.18,146.13,6.843]
["bitfinex","SOLUSD",1728713229572,20.0,146.17,146.14,1.36836354]
["bitfinex","SOLUSD",1728713229774,20.0,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728713230070,26.8414,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728713234003,0.62152491,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1728713234199,6.8419,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1728713244231,7.46382491,146.15,146.11,23.9536]
["bitfinex","SOLUSD",1728713244808,6.8423,146.15,146.11,23.9536]
["bitfinex","SOLUSD",1728713245004,6.8423,146.15,146.12,1.36856942]
["bitfinex","SOLUSD",1728713245200,0.62152491,146.17,146.12,1.36856942]
["bitfinex","SOLUSD",1728713245408,6.8419,146.16,146.12,1.36856942]
["bitfinex","SOLUSD",1728713245709,6.8419,146.16,146.11,23.9536]
["bitfinex","SOLUSD",1728713246686,0.62152491,146.15,146.11,23.9536]
["bitfinex","SOLUSD",1728713247512,7.46342491,146.16,146.12,1.36857101]
["bitfinex","SOLUSD",1728713247714,7.46342491,146.16,146.11,23.9536]
["bitfinex","SOLUSD",1728713248319,6.8423,146.15,146.11,23.9536]
["bitfinex","SOLUSD",1728713248809,7.46422491,146.14,146.12,23.776884]
["bitfinex","SOLUSD",1728713249023,6.8427,146.14,146.12,23.776884]
["bitfinex","SOLUSD",1728713249387,7.46422491,146.14,146.12,23.776884]
["bitfinex","SOLUSD",1728713251294,7.46422491,146.14,146.11,23.776884]
["bitfinex","SOLUSD",1728713259624,20.0,146.13,146.08,17.1132]
["bitfinex","SOLUSD",1728713259916,20.0,146.13,146.09,30.621884]
["bitfinex","SOLUSD",1728713260109,0.62152491,146.12,146.09,23.776884]
["bitfinex","SOLUSD",1728713260415,6.8442,146.11,146.07,6.8457]
["bitfinex","SOLUSD",1728713261601,6.8442,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728713264921,6.8442,146.11,146.07,23.776884]
["bitfinex","SOLUSD",1728713265125,6.8442,146.11,146.07,25.14589224]
["bitfinex","SOLUSD",1728713266421,7.46522491,146.12,146.07,31.99179224]
["bitfinex","SOLUSD",1728713266626,20.0,146.11,146.07,31.99179224]
["bitfinex","SOLUSD",1728713275203,20.0,146.11,146.07,30.622784]
["bitfinex","SOLUSD",1728713277233,20.62152491,146.14,146.07,30.622784]
["bitfinex","SOLUSD",1728713277449,6.8441,146.11,146.07,30.622784]
["bitfinex","SOLUSD",1728713279937,6.8441,146.11,146.08,1.36896814]
["bitfinex","SOLUSD",1728713280831,20.62152491,146.14,146.07,30.622784]
["bitfinex","SOLUSD",1728713281036,20.0,146.12,146.09,30.621884]
["bitfinex","SOLUSD",1728713281225,20.0,146.12,146.09,47.733884]
["bitfinex","SOLUSD",1728713282017,20.62152491,146.14,146.11,23.776884]
["bitfinex","SOLUSD",1728713282223,13.214,146.15,146.11,23.776884]
["bitfinex","SOLUSD",1728713282224,13.83552491,146.15,146.11,23.776884]
["bitfinex","SOLUSD",1728713283827,20.0,146.14,146.11,23.776884]
["bitfinex","SOLUSD",1728713285254,13.83552491,146.15,146.11,23.776884]
["bitfinex","SOLUSD",1728713285836,20.0,146.14,146.11,23.776884]
["bitfinex","SOLUSD",1728713286549,26.8428,146.14,146.11,23.776884]
["bitfinex","SOLUSD",1728713289615,0.62152491,146.13,146.05,15.3623]
["bitfinex","SOLUSD",1728713289927,0.62152491,146.13,146.09,23.776884]
["bitfinex","SOLUSD",1728713289928,6.8436,146.12,146.09,23.776884]
["bitfinex","SOLUSD",1728713290126,6.8436,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1728713290447,0.62152491,146.13,146.06,51.40579378]
["bitfinex","SOLUSD",1728713290624,6.8433,146.13,146.09,23.776884]
["bitfinex","SOLUSD",1728713296772,0.62152491,146.12,146.09,23.776884]
["bitfinex","SOLUSD",1728713297246,7.46482491,146.13,146.09,23.776884]
["bitfinex","SOLUSD",1728713299946,0.62152491,146.13,146.09,23.776884]
["bitfinex","SOLUSD",1728713300125,6.844,146.12,146.09,23.776884]
["bitfinex","SOLUSD",1728713300636,6.844,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1728713301032,0.62152491,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728713302426,7.46552491,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1728713303543,0.62152491,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728713304243,6.8442,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728713305025,0.62152491,146.1,146.07,23.776884]
["bitfinex","SOLUSD",1728713305833,6.8446,146.1,146.07,23.776884]
["bitfinex","SOLUSD",1728713310955,7.46662491,146.09,146.07,23.776884]
["bitfinex","SOLUSD",1728713311156,7.46662491,146.09,146.06,23.776884]
["bitfinex","SOLUSD",1728713323456,6.8451,146.09,146.06,23.776884]
["bitfinex","SOLUSD",1728713323645,6.8451,146.09,146.06,25.14602573]
["bitfinex","SOLUSD",1728713331969,20.62152491,146.1,146.06,25.14602573]
["bitfinex","SOLUSD",1728713332173,27.46622491,146.1,146.06,25.14602573]
["bitfinex","SOLUSD",1728713332573,7.46622491,146.1,146.06,25.14602573]
["bitfinex","SOLUSD",1728713338780,7.46622491,146.1,146.06,23.776884]
["bitfinex","SOLUSD",1728713340778,6.8452,146.09,146.06,23.776884]
["bitfinex","SOLUSD",1728713340968,0.62152491,146.08,146.05,23.776884]
["bitfinex","SOLUSD",1728713341166,6.8455,146.08,146.05,23.776884]
["bitfinex","SOLUSD",1728713341374,0.62152491,146.07,146.05,23.776884]
["bitfinex","SOLUSD",1728713341683,0.62152491,146.07,145.99,25.62970978]
["bitfinex","SOLUSD",1728713341992,6.8467,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728713342657,6.8467,146.06,146.0,17.123]
["bitfinex","SOLUSD",1728713342976,6.8467,146.06,146.03,23.776884]
["bitfinex","SOLUSD",1728713343767,0.62152491,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728713344083,7.46802491,146.06,146.02,23.776884]
["bitfinex","SOLUSD",1728713349186,13.55482491,146.07,146.03,1.36952897]
["bitfinex","SOLUSD",1728713349690,13.55482491,146.07,146.04,23.776884]
["bitfinex","SOLUSD",1728713367594,13.55482491,146.07,146.03,23.776884]
["bitfinex","SOLUSD",1728713371590,6.847,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728713371908,6.847,146.05,146.02,23.776884]
["bitfinex","SOLUSD",1728713373305,0.62152491,146.04,146.02,23.776884]
["bitfinex","SOLUSD",1728713373612,7.46852491,146.05,146.02,23.776884]
["bitfinex","SOLUSD",1728713374511,6.847,146.05,146.02,23.776884]
["bitfinex","SOLUSD",1728713376204,7.46922491,146.04,146.01,23.776884]
["bitfinex","SOLUSD",1728713376393,6.8477,146.04,146.01,23.776884]
["bitfinex","SOLUSD",1728713378712,6.8469,146.05,146.01,23.776884]
["bitfinex","SOLUSD",1728713380099,0.62152491,146.04,146.01,23.776884]
["bitfinex","SOLUSD",1728713380309,6.8475,146.04,146.01,23.776884]
["bitfinex","SOLUSD",1728713381314,6.847,146.05,146.01,23.776884]
["bitfinex","SOLUSD",1728713383015,0.62152491,146.04,146.01,23.776884]
["bitfinex","SOLUSD",1728713385924,7.46852491,146.05,146.01,23.776884]
["bitfinex","SOLUSD",1728713386925,0.62152491,146.04,146.01,23.776884]
["bitfinex","SOLUSD",1728713392222,0.62152491,146.06,146.01,23.776884]
["bitfinex","SOLUSD",1728713392403,27.46832491,146.06,146.01,30.625484]
["bitfinex","SOLUSD",1728713393518,27.46832491,146.06,146.02,1.36953696]
["bitfinex","SOLUSD",1728713397414,27.46832491,146.06,146.01,30.625484]
["bitfinex","SOLUSD",1728713398122,6.847,146.05,146.01,23.776884]
["bitfinex","SOLUSD",1728713399233,0.62152491,146.04,146.01,23.776884]
["bitfinex","SOLUSD",1728713401322,20.62152491,146.04,145.93,3.1509]
["bitfinex","SOLUSD",1728713401639,6.8483,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1728713401848,0.62152491,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728713402352,7.46992491,146.02,145.97,25.34664777]
["bitfinex","SOLUSD",1728713402845,7.46992491,146.02,145.97,18.49604777]
["bitfinex","SOLUSD",1728713403051,7.46992491,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728713403253,0.62152491,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728713403435,20.62152491,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728713403751,20.0,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728713403966,7.15017051,146.06,146.01,11.88301901]
["bitfinex","SOLUSD",1728713404253,6.8465,146.06,146.02,30.625084]
["bitfinex","SOLUSD",1728713404955,6.8465,146.06,146.02,23.776884]
["bitfinex","SOLUSD",1728713405452,20.0,146.05,146.02,23.776884]
["bitfinex","SOLUSD",1728713406155,20.0,146.05,146.02,30.625084]
["bitfinex","SOLUSD",1728713409659,20.0,146.05,146.02,31.99453555]
["bitfinex","SOLUSD",1728713409834,20.0,146.05,146.02,30.625084]
["bitfinex","SOLUSD",1728713410359,6.8465,146.06,146.02,31.9945352]
["bitfinex","SOLUSD",1728713411762,20.0,146.06,146.02,31.9945352]
["bitfinex","SOLUSD",1728713413072,20.0,146.06,146.02,30.625084]
["bitfinex","SOLUSD",1728713414964,6.8461,146.07,146.02,31.99448952]
["bitfinex","SOLUSD",1728713416964,6.8461,146.07,146.02,30.625084]
["bitfinex","SOLUSD",1728713417154,6.8461,146.07,146.02,31.99448751]
["bitfinex","SOLUSD",1728713417568,6.8461,146.07,146.02,30.625084]
["bitfinex","SOLUSD",1728713420672,6.847,146.05,146.02,23.776884]
["bitfinex","SOLUSD",1728713432177,22.5705,146.09,146.02,23.776884]
["bitfinex","SOLUSD",1728713432378,22.5705,146.09,146.01,17.1214]
["bitfinex","SOLUSD",1728713432379,6.8474,146.04,146.01,23.776884]
["bitfinex","SOLUSD",1728713432579,6.848,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728713435792,6.848,146.03,145.99,23.776884]
["bitfinex","SOLUSD",1728713436282,6.8484,146.02,145.99,23.776884]
["bitfinex","SOLUSD",1728713438588,6.8484,146.02,145.98,17.125]
["bitfinex","SOLUSD",1728713443007,6.8484,146.02,145.98,23.975]
["bitfinex","SOLUSD",1728713443711,6.8479,146.03,145.99,25.14671499]
["bitfinex","SOLUSD",1728713443918,20.0,146.04,145.98,17.125]
["bitfinex","SOLUSD",1728713444097,6.8487,146.02,145.98,17.125]
["bitfinex","SOLUSD",1728713455849,6.8489,146.01,145.95,27.64170978]
["bitfinex","SOLUSD",1728713456052,6.8489,146.01,145.96,30.627884]
["bitfinex","SOLUSD",1728713456225,7.14989591,146.05,145.99,34.29019378]
["bitfinex","SOLUSD",1728713456542,1.19175582,146.1,146.04,30.624184]
["bitfinex","SOLUSD",1728713456543,6.8446,146.1,146.04,30.624184]
["bitfinex","SOLUSD",1728713456751,6.8441,146.11,146.05,10.51330978]
["bitfinex","SOLUSD",1728713456951,6.8441,146.11,146.05,17.36020978]
["bitfinex","SOLUSD",1728713457529,20.0,146.1,146.05,17.36020978]
["bitfinex","SOLUSD",1728713457730,20.0,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728713459341,20.0,146.1,146.05,8.21613541]
["bitfinex","SOLUSD",1728713459725,20.0,146.05,145.96,10.51330978]
["bitfinex","SOLUSD",1728713460040,6.8479,146.03,145.98,6.8498]
["bitfinex","SOLUSD",1728713460650,6.8479,146.03,145.99,1.36980087]
["bitfinex","SOLUSD",1728713462553,6.8479,146.03,145.98,6.8498]
["bitfinex","SOLUSD",1728713462756,20.0,146.02,145.97,39.9742]
["bitfinex","SOLUSD",1728713463046,26.8485,146.02,145.97,23.9772]
["bitfinex","SOLUSD",1728713463244,6.8489,146.01,145.97,17.1266]
["bitfinex","SOLUSD",1728713463452,6.8489,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728713464443,6.8489,146.01,145.97,23.776884]
["bitfinex","SOLUSD",1728713464950,6.8489,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728713465157,6.8489,146.01,145.88,3.57730911]
["bitfinex","SOLUSD",1728713465158,20.0,146.0,145.88,3.57730911]
["bitfinex","SOLUSD",1728713465357,20.0,145.96,145.85,50.5172]
["bitfinex","SOLUSD",1728713465672,20.0,145.96,145.89,6.8544]
["bitfinex","SOLUSD",1728713465673,20.0,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1728713466151,6.8523,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1728713466365,6.8526,145.93,145.88,23.9919]
["bitfinex","SOLUSD",1728713467134,6.852,145.95,145.89,8.22464403]
["bitfinex","SOLUSD",1728713467345,20.0,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1728713467765,20.0,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1728713468356,20.0,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1728713470355,20.0,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728713474576,20.0,145.94,145.9,8.22442274]
["bitfinex","SOLUSD",1728713477271,20.0,145.97,145.93,23.776884]
["bitfinex","SOLUSD",1728713478369,20.0,145.96,145.93,23.776884]
["bitfinex","SOLUSD",1728713478555,6.8507,145.97,145.93,30.629384]
["bitfinex","SOLUSD",1728713478757,20.0,145.97,145.93,30.629384]
["bitfinex","SOLUSD",1728713478959,20.0,145.97,145.94,1.37026176]
["bitfinex","SOLUSD",1728713480283,20.0,145.97,145.93,30.629384]
["bitfinex","SOLUSD",1728713481272,20.0,145.97,145.94,6.852]
["bitfinex","SOLUSD",1728713481498,20.0,145.97,145.95,23.776884]
["bitfinex","SOLUSD",1728713481983,6.8493,146.0,145.95,31.99854925]
["bitfinex","SOLUSD",1728713483275,20.0,145.99,145.95,31.99854925]
["bitfinex","SOLUSD",1728713483455,20.0,145.99,145.95,30.628384]
["bitfinex","SOLUSD",1728713483857,20.0,145.99,145.95,31.99847944]
["bitfinex","SOLUSD",1728713484886,20.0,146.0,145.95,31.99847944]
["bitfinex","SOLUSD",1728713485084,6.8498,145.99,145.95,31.99847944]
["bitfinex","SOLUSD",1728713485279,6.8498,145.99,145.95,30.628384]
["bitfinex","SOLUSD",1728713488089,6.8498,145.99,145.95,31.9984803]
["bitfinex","SOLUSD",1728713488298,26.8493,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728713488587,17.1199,146.03,145.96,6.8511]
["bitfinex","SOLUSD",1728713488588,20.0,146.01,145.98,6.8498]
["bitfinex","SOLUSD",1728713488967,20.0,146.01,145.97,30.627484]
["bitfinex","SOLUSD",1728713489487,20.0,146.0,145.97,30.627484]
["bitfinex","SOLUSD",1728713490280,20.0,146.0,145.97,23.776884]
["bitfinex","SOLUSD",1728713490983,26.8494,146.0,145.97,23.776884]
["bitfinex","SOLUSD",1728713493795,6.8502,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1728713494085,6.8502,145.99,145.95,23.776884]
["bitfinex","SOLUSD",1728713494277,20.0,146.03,145.95,23.776884]
["bitfinex","SOLUSD",1728713494473,6.8507,145.97,145.93,34.49680978]
["bitfinex","SOLUSD",1728713496103,6.8507,145.97,145.94,23.776884]
["bitfinex","SOLUSD",1728713496978,6.8503,145.98,145.94,23.776884]
["bitfinex","SOLUSD",1728713504605,6.8507,145.97,145.93,23.9835]
["bitfinex","SOLUSD",1728713514814,24.27122865,146.02,145.94,25.14720394]
["bitfinex","SOLUSD",1728713515021,20.0,145.98,145.94,23.776884]
["bitfinex","SOLUSD",1728713515207,20.0,145.98,145.96,23.776884]
["bitfinex","SOLUSD",1728713518434,6.8498,145.99,145.96,23.776884]
["bitfinex","SOLUSD",1728713525927,20.0,146.01,145.96,23.776884]
["bitfinex","SOLUSD",1728713526122,6.8494,146.0,145.96,31.99799059]
["bitfinex","SOLUSD",1728713526436,20.0,146.0,145.96,31.99799059]
["bitfinex","SOLUSD",1728713530849,20.0,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1728713531043,6.8489,146.01,145.98,23.776884]
["bitfinex","SOLUSD",1728713531343,20.0,146.03,145.98,31.99688043]
["bitfinex","SOLUSD",1728713531533,26.8479,146.03,145.98,30.626984]
["bitfinex","SOLUSD",1728713536233,20.0,146.03,145.98,23.776884]
["bitfinex","SOLUSD",1728713536453,6.8492,146.01,145.98,23.776884]
["bitfinex","SOLUSD",1728713536744,6.8494,146.0,145.97,23.776884]
["bitfinex","SOLUSD",1728713537331,6.8494,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728713537539,6.8494,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1728713538633,6.8494,146.0,145.96,23.776884]
["bitfinex","SOLUSD",1728713540153,20.0,145.99,145.96,23.776884]
["bitfinex","SOLUSD",1728713541549,20.0,145.98,145.95,23.776884]
["bitfinex","SOLUSD",1728713545840,26.8504,145.98,145.95,23.776884]
["bitfinex","SOLUSD",1728713552352,20.0,145.98,145.95,23.776884]
["bitfinex","SOLUSD",1728713552666,20.0,145.99,145.97,23.776884]
["bitfinex","SOLUSD",1728713559670,20.0,145.99,145.97,25.14680346]
["bitfinex","SOLUSD",1728713559877,6.8489,146.01,145.97,25.14680346]
["bitfinex","SOLUSD",1728713560173,6.8489,146.01,145.98,23.776884]
["bitfinex","SOLUSD",1728713560556,20.0,146.01,145.98,30.626984]
["bitfinex","SOLUSD",1728713560877,35.4136172,146.11,145.98,30.626984]
["bitfinex","SOLUSD",1728713560878,6.8473,146.05,146.0,30.626084]
["bitfinex","SOLUSD",1728713561175,6.8475,146.04,146.01,1.36959454]
["bitfinex","SOLUSD",1728713561355,6.8475,146.04,146.0,30.626084]
["bitfinex","SOLUSD",1728713562451,6.8475,146.04,146.0,23.776884]
["bitfinex","SOLUSD",1728713566555,6.8475,146.04,146.02,23.776884]
["bitfinex","SOLUSD",1728713567655,6.8475,146.04,146.01,23.776884]
["bitfinex","SOLUSD",1728713581317,6.8475,146.04,146.0,23.776884]
["bitfinex","SOLUSD",1728713582982,6.8487,146.02,145.99,23.776884]
["bitfinex","SOLUSD",1728713602515,6.8479,146.03,145.99,30.626484]
["bitfinex","SOLUSD",1728713602812,20.0,146.02,146.01,23.776884]
["bitfinex","SOLUSD",1728713603995,20.0,146.05,146.01,30.625684]
["bitfinex","SOLUSD",1728713604295,20.0,146.04,146.01,30.625684]
["bitfinex","SOLUSD",1728713604498,20.0,146.04,146.01,23.776884]
["bitfinex","SOLUSD",1728713608522,6.8475,146.04,146.01,23.776884]
["bitfinex","SOLUSD",1728713611412,6.8475,146.04,146.01,25.146463]
["bitfinex","SOLUSD",1728713611601,6.8475,146.04,146.01,23.776884]
["bitfinex","SOLUSD",1728713619005,6.8482,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1728713619211,6.8482,146.03,145.99,23.776884]
["bitfinex","SOLUSD",1728713624627,6.8482,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728713630643,6.3482,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728713634566,6.8474,146.04,146.0,23.776884]
["bitfinex","SOLUSD",1728713634726,6.8474,146.04,146.0,30.626084]
["bitfinex","SOLUSD",1728713637316,6.8474,146.04,146.01,1.36955558]
["bitfinex","SOLUSD",1728713638246,20.0,146.04,146.01,1.36955558]
["bitfinex","SOLUSD",1728713639336,6.847,146.05,146.01,1.36955558]
["bitfinex","SOLUSD",1728713639729,20.0,146.05,146.02,23.776884]
["bitfinex","SOLUSD",1728713639931,20.0,146.05,146.03,1.36943142]
["bitfinex","SOLUSD",1728713641621,20.0,146.05,146.02,25.14631591]
["bitfinex","SOLUSD",1728713643747,20.0,146.05,146.02,31.99451591]
["bitfinex","SOLUSD",1728713644442,20.0,146.05,146.02,30.625084]
["bitfinex","SOLUSD",1728713644757,20.0,146.07,145.98,17.1249]
["bitfinex","SOLUSD",1728713645045,6.8475,146.04,145.99,30.626284]
["bitfinex","SOLUSD",1728713645629,6.8475,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728713645855,6.8475,146.04,146.01,23.776884]
["bitfinex","SOLUSD",1728713649588,6.8475,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1728713651156,6.8475,146.04,146.0,23.776884]
["bitfinex","SOLUSD",1728713651534,6.8475,146.04,146.0,25.14654364]
["bitfinex","SOLUSD",1728713655956,6.8475,146.04,146.0,23.776884]
["bitfinex","SOLUSD",1728713661563,6.8475,146.04,146.0,25.14653945]
["bitfinex","SOLUSD",1728713661763,20.0,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728713665561,20.0,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728713665769,6.848,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1728713666665,6.8488,146.01,145.97,6.8503]
["bitfinex","SOLUSD",1728713666962,6.8484,146.02,145.98,23.776884]
["bitfinex","SOLUSD",1728713667864,6.8484,146.02,145.98,30.627084]
["bitfinex","SOLUSD",1728713669964,20.0,146.01,145.98,30.627084]
["bitfinex","SOLUSD",1728713674953,20.0,146.01,145.98,23.776884]
["bitfinex","SOLUSD",1728713677562,20.0,146.01,145.99,1.3697662]
["bitfinex","SOLUSD",1728713678748,20.0,146.01,145.98,30.626984]
["bitfinex","SOLUSD",1728713681075,20.0,146.01,145.98,23.776884]
["bitfinex","SOLUSD",1728713684069,20.0,146.02,145.98,23.776884]
["bitfinex","SOLUSD",1728713684276,20.0,146.02,145.98,30.627084]
["bitfinex","SOLUSD",1728713684986,6.8485,146.02,145.98,30.627084]
["bitfinex","SOLUSD",1728713703607,6.8485,146.02,145.98,23.776884]
["bitfinex","SOLUSD",1728713704708,26.848,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728713704909,22.4857,146.08,146.01,30.625684]
["bitfinex","SOLUSD",1728713705111,20.0,146.07,146.01,30.625684]
["bitfinex","SOLUSD",1728713705282,22.4857,146.08,146.01,30.625684]
["bitfinex","SOLUSD",1728713706286,6.8469,146.05,146.01,30.625684]
["bitfinex","SOLUSD",1728713706590,6.8474,146.04,146.0,30.626084]
["bitfinex","SOLUSD",1728713706912,6.8474,146.04,146.0,23.776884]
["bitfinex","SOLUSD",1728713707606,20.0,146.07,145.96,23.9787]
["bitfinex","SOLUSD",1728713707780,17.117,146.06,145.97,30.627484]
["bitfinex","SOLUSD",1728713707983,20.0,146.02,145.97,30.627484]
["bitfinex","SOLUSD",1728713708902,20.0,146.05,145.97,30.627484]
["bitfinex","SOLUSD",1728713709414,6.8484,146.02,145.97,30.627484]
["bitfinex","SOLUSD",1728713710312,20.0,146.05,145.97,25.14667861]
["bitfinex","SOLUSD",1728713710500,20.0,146.03,145.99,6.8493]
["bitfinex","SOLUSD",1728713710703,20.0,146.03,145.99,8.21902458]
["bitfinex","SOLUSD",1728713711310,20.0,146.02,145.99,8.21902458]
["bitfinex","SOLUSD",1728713714820,20.0,146.02,145.99,1.36972458]
["bitfinex","SOLUSD",1728713717016,20.0,146.02,145.99,23.776884]
["bitfinex","SOLUSD",1728713719311,20.0,146.06,145.99,23.776884]
["bitfinex","SOLUSD",1728713719520,6.8485,146.02,145.99,23.776884]
["bitfinex","SOLUSD",1728713722117,6.8485,146.02,145.99,25.14667814]
["bitfinex","SOLUSD",1728713723895,6.8485,146.02,145.99,23.776884]
["bitfinex","SOLUSD",1728713730205,6.8485,146.02,145.99,25.1466783]
["bitfinex","SOLUSD",1728713730826,6.8485,146.02,145.99,23.776884]
["bitfinex","SOLUSD",1728713735233,21.7426,146.04,145.99,23.776884]
["bitfinex","SOLUSD",1728713735536,6.8491,146.01,145.98,23.776884]
["bitfinex","SOLUSD",1728713735713,20.0,146.03,145.98,23.776884]
["bitfinex","SOLUSD",1728713735914,6.8484,146.02,145.98,23.776884]
["bitfinex","SOLUSD",1728713738333,20.0,146.03,145.98,23.776884]
["bitfinex","SOLUSD",1728713738522,26.8479,146.03,145.99,1.36979319]
["bitfinex","SOLUSD",1728713738920,26.8479,146.03,145.98,23.776884]
["bitfinex","SOLUSD",1728713739318,26.8479,146.03,145.99,1.36972666]
["bitfinex","SOLUSD",1728713739524,26.8479,146.03,145.99,8.21922666]
["bitfinex","SOLUSD",1728713740812,26.8479,146.03,145.99,6.8495]
["bitfinex","SOLUSD",1728713741935,26.8479,146.03,145.98,30.626984]
["bitfinex","SOLUSD",1728713747017,6.8496,146.0,145.95,23.0474]
["bitfinex","SOLUSD",1728713747222,20.0,146.03,145.95,6.8512]
["bitfinex","SOLUSD",1728713747530,6.8498,145.99,145.95,6.8512]
["bitfinex","SOLUSD",1728713748745,6.8498,145.99,145.96,23.776884]
["bitfinex","SOLUSD",1728713749120,6.8498,145.99,145.94,23.9817]
["bitfinex","SOLUSD",1728713749325,6.8507,145.97,145.94,17.1297]
["bitfinex","SOLUSD",1728713749718,6.8507,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1728713750524,6.8512,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728713750737,6.8512,145.96,145.91,23.9867]
["bitfinex","SOLUSD",1728713750941,6.8517,145.95,145.91,17.1333]
["bitfinex","SOLUSD",1728713751452,6.8517,145.95,145.91,23.9867]
["bitfinex","SOLUSD",1728713751633,6.8517,145.95,145.92,23.776884]
["bitfinex","SOLUSD",1728713753843,6.8512,145.96,145.92,23.776884]
["bitfinex","SOLUSD",1728713754147,6.8512,145.96,145.92,25.14726367]
["bitfinex","SOLUSD",1728713759421,6.8507,145.97,145.92,31.99986367]
["bitfinex","SOLUSD",1728713759752,20.0,145.96,145.92,31.99986367]
["bitfinex","SOLUSD",1728713760043,20.0,145.96,145.94,23.776884]
["bitfinex","SOLUSD",1728713760251,20.0,145.97,145.94,30.628884]
["bitfinex","SOLUSD",1728713761430,20.0,145.98,145.95,1.37017582]
["bitfinex","SOLUSD",1728713761758,20.0,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1728713761961,20.0,145.98,145.94,23.776884]
["bitfinex","SOLUSD",1728713762140,20.0,145.98,145.94,30.628884]
["bitfinex","SOLUSD",1728713762641,20.0,145.98,145.95,1.37011669]
["bitfinex","SOLUSD",1728713763249,28.8326,146.0,145.96,23.776884]
["bitfinex","SOLUSD",1728713763636,28.8326,146.0,145.95,23.776884]
["bitfinex","SOLUSD",1728713764429,28.8326,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728713764856,20.0,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728713765351,40.1574,146.04,145.97,1.3700042]
["bitfinex","SOLUSD",1728713765559,6.8479,146.03,145.98,23.776884]
["bitfinex","SOLUSD",1728713765855,6.8479,146.03,145.98,30.626684]
["bitfinex","SOLUSD",1728713766036,6.8485,146.02,145.98,23.776884]
["bitfinex","SOLUSD",1728713766430,6.8485,146.02,145.99,1.36981544]
["bitfinex","SOLUSD",1728713766642,6.8485,146.02,145.98,23.776884]
["bitfinex","SOLUSD",1728713766848,20.0,146.01,145.98,23.776884]
["bitfinex","SOLUSD",1728713767546,20.0,146.01,145.99,1.36979052]
["bitfinex","SOLUSD",1728713767732,20.0,146.02,145.98,30.626984]
["bitfinex","SOLUSD",1728713772958,20.0,146.02,145.99,1.36972369]
["bitfinex","SOLUSD",1728713774355,20.0,146.02,146.0,1.36972391]
["bitfinex","SOLUSD",1728713774562,20.0,146.02,146.0,23.776884]
["bitfinex","SOLUSD",1728713776760,20.0,146.02,145.99,23.776884]
["bitfinex","SOLUSD",1728713780533,20.0,146.02,146.0,1.36968666]
["bitfinex","SOLUSD",1728713781463,20.0,146.02,145.99,23.776884]
["bitfinex","SOLUSD",1728713781768,20.0,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1728713781938,20.0,146.02,146.0,23.776884]
["bitfinex","SOLUSD",1728713785855,20.0,146.02,145.99,23.776884]
["bitfinex","SOLUSD",1728713787470,6.8479,146.03,145.99,23.776884]
["bitfinex","SOLUSD",1728713787471,6.8479,146.03,145.99,30.626584]
["bitfinex","SOLUSD",1728713788171,6.847,146.05,146.01,23.776884]
["bitfinex","SOLUSD",1728713788376,20.0,146.04,146.02,1.36948686]
["bitfinex","SOLUSD",1728713789072,20.0,146.04,146.01,30.625684]
["bitfinex","SOLUSD",1728713794781,6.8465,146.06,146.01,30.625684]
["bitfinex","SOLUSD",1728713795072,20.0,146.05,146.01,30.625684]
["bitfinex","SOLUSD",1728713798183,20.0,146.05,146.02,1.36943902]
["bitfinex","SOLUSD",1728713798578,20.0,146.05,146.01,30.625684]
["bitfinex","SOLUSD",1728713799275,20.0,146.05,146.02,1.36943976]
["bitfinex","SOLUSD",1728713799581,20.0,146.05,146.03,23.776884]
["bitfinex","SOLUSD",1728713800084,20.0,146.05,146.01,30.625684]
["bitfinex","SOLUSD",1728713801059,20.0,146.05,146.03,23.776884]
["bitfinex","SOLUSD",1728713801777,20.0,146.05,146.02,23.776884]
["bitfinex","SOLUSD",1728713817798,6.8465,146.06,146.02,23.776884]
["bitfinex","SOLUSD",1728713818387,20.0,146.05,146.02,23.776884]
["bitfinex","SOLUSD",1728713822400,22.0849,146.08,146.02,23.776884]
["bitfinex","SOLUSD",1728713822595,20.0,146.07,146.04,23.776884]
["bitfinex","SOLUSD",1728713844998,20.0,146.07,146.04,30.624084]
["bitfinex","SOLUSD",1728713848835,20.0,146.08,146.04,30.624084]
["bitfinex","SOLUSD",1728713854015,6.8452,146.09,146.04,30.624084]
["bitfinex","SOLUSD",1728713854317,20.0,146.08,146.04,30.624084]
["bitfinex","SOLUSD",1728713860730,6.8459,146.08,146.04,23.776884]
["bitfinex","SOLUSD",1728713860936,20.0,146.11,146.04,23.776884]
["bitfinex","SOLUSD",1728713860937,6.8461,146.07,146.04,23.776884]
["bitfinex","SOLUSD",1728713863043,6.8456,146.08,146.04,23.776884]
["bitfinex","SOLUSD",1728713864244,6.8456,146.08,146.04,30.624284]
["bitfinex","SOLUSD",1728713865242,20.0,146.08,146.04,30.624284]
["bitfinex","SOLUSD",1728713871157,20.0,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1728713871321,20.0,146.08,146.06,23.776884]
["bitfinex","SOLUSD",1728713882363,20.0,146.09,146.06,23.776884]
["bitfinex","SOLUSD",1728713882851,28.5058,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1728713883035,28.5058,146.12,146.08,30.622384]
["bitfinex","SOLUSD",1728713884329,20.0,146.11,146.08,30.622384]
["bitfinex","SOLUSD",1728713884529,6.0665,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1728713884727,20.0,146.14,146.1,30.621184]
["bitfinex","SOLUSD",1728713884950,22.1722,146.15,146.11,1.36874916]
["bitfinex","SOLUSD",1728713886349,20.0,146.14,146.11,1.36874916]
["bitfinex","SOLUSD",1728713886750,20.0,146.14,146.1,30.621084]
["bitfinex","SOLUSD",1728713888182,20.0,146.14,146.11,1.36866587]
["bitfinex","SOLUSD",1728713890857,20.0,146.14,146.1,30.621084]
["bitfinex","SOLUSD",1728713892774,6.8436,146.12,146.1,23.776884]
["bitfinex","SOLUSD",1728713894387,6.8436,146.12,146.07,6.8456]
["bitfinex","SOLUSD",1728713894559,6.8436,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1728713897370,20.0,146.12,146.09,23.776884]
["bitfinex","SOLUSD",1728713898781,15.3296,146.15,146.09,31.99071389]
["bitfinex","SOLUSD",1728713898782,6.8428,146.14,146.09,31.99071389]
["bitfinex","SOLUSD",1728713899372,20.0,146.13,146.09,31.99071389]
["bitfinex","SOLUSD",1728713899573,20.0,146.13,146.09,30.621884]
["bitfinex","SOLUSD",1728713901566,6.8432,146.13,146.09,30.621884]
["bitfinex","SOLUSD",1728713915273,26.8427,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1728713915890,26.8427,146.14,146.1,8.21332012]
["bitfinex","SOLUSD",1728713916792,20.0,146.14,146.11,23.776884]
["bitfinex","SOLUSD",1728713920204,20.0,146.14,146.11,30.620884]
["bitfinex","SOLUSD",1728713920375,20.0,146.14,146.11,23.776884]
["bitfinex","SOLUSD",1728713920574,20.0,146.14,146.1,30.621384]
["bitfinex","SOLUSD",1728713932803,26.8428,146.14,146.1,30.621384]
["bitfinex","SOLUSD",1728713934104,26.8428,146.14,146.1,31.99005796]
["bitfinex","SOLUSD",1728713934793,26.8428,146.14,146.1,30.621384]
["bitfinex","SOLUSD",1728713940899,6.0752,146.16,146.12,23.776884]
["bitfinex","SOLUSD",1728713941103,6.8423,146.15,146.13,1.36850858]
["bitfinex","SOLUSD",1728713941303,6.8423,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1728713943020,20.0,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1728713944410,20.0,146.15,146.12,25.14539439]
["bitfinex","SOLUSD",1728713944818,20.0,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1728713945216,20.0,146.15,146.12,25.14539701]
["bitfinex","SOLUSD",1728713946017,20.0,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1728713947420,20.0,146.15,146.12,25.14539733]
["bitfinex","SOLUSD",1728713948013,20.0,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1728713950012,20.0,146.15,146.12,25.14539451]
["bitfinex","SOLUSD",1728713950219,20.0,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1728713952505,26.8423,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1728713952707,26.8423,146.15,146.11,23.776884]
["bitfinex","SOLUSD",1728713958117,26.8423,146.15,146.11,30.620984]
["bitfinex","SOLUSD",1728713960334,20.0,146.15,146.11,30.620984]
["bitfinex","SOLUSD",1728713960822,20.0,146.15,146.13,23.776884]
["bitfinex","SOLUSD",1728713970574,20.0,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1728713981162,26.8423,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1728713984857,26.8423,146.15,146.11,23.776884]
["bitfinex","SOLUSD",1728713988474,26.8423,146.15,146.11,25.14552268]
["bitfinex","SOLUSD",1728713989367,26.8423,146.15,146.11,23.776884]
["bitfinex","SOLUSD",1728713991766,6.8423,146.15,146.11,23.776884]
["bitfinex","SOLUSD",1728714003976,6.8423,146.15,146.05,16.1234]
["bitfinex","SOLUSD",1728714003977,20.0,146.15,146.09,6.8449]
["bitfinex","SOLUSD",1728714004175,6.8437,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728714005583,6.8437,146.12,146.05,16.1234]
["bitfinex","SOLUSD",1728714005584,6.8451,146.09,146.05,22.9703]
["bitfinex","SOLUSD",1728714005782,17.1076,146.14,146.06,5.11492481]
["bitfinex","SOLUSD",1728714005783,20.0,146.13,146.06,5.11492481]
["bitfinex","SOLUSD",1728714005972,6.8454,146.09,146.04,23.9655]
["bitfinex","SOLUSD",1728714006774,6.8456,146.08,146.04,23.9655]
["bitfinex","SOLUSD",1728714006968,6.8456,146.08,146.04,17.1182]
["bitfinex","SOLUSD",1728714030523,6.8456,146.08,146.04,23.9655]
["bitfinex","SOLUSD",1728714030703,6.8456,146.08,146.05,23.776884]
["bitfinex","SOLUSD",1728714032433,26.8455,146.09,146.05,23.776884]
["bitfinex","SOLUSD",1728714032614,6.8456,146.08,146.05,23.776884]
["bitfinex","SOLUSD",1728714035499,20.0,146.09,146.05,23.776884]
["bitfinex","SOLUSD",1728714035700,20.0,146.09,146.05,30.623484]
["bitfinex","SOLUSD",1728714036627,26.8451,146.09,146.05,30.623484]
["bitfinex","SOLUSD",1728714039206,20.0,146.09,146.05,31.9926408]
["bitfinex","SOLUSD",1728714039414,20.0,146.1,146.07,23.776884]
["bitfinex","SOLUSD",1728714041321,6.8446,146.1,146.07,23.776884]
["bitfinex","SOLUSD",1728714041529,20.0,146.09,146.07,23.776884]
["bitfinex","SOLUSD",1728714043712,20.0,146.09,146.06,23.776884]
["bitfinex","SOLUSD",1728714053417,35.6796,146.1,146.01,33.2017]
["bitfinex","SOLUSD",1728714053620,6.8459,146.08,146.02,13.328513]
["bitfinex","SOLUSD",1728714053937,6.8459,146.08,146.03,11.95896594]
["bitfinex","SOLUSD",1728714054122,6.8459,146.08,146.04,5.11126594]
["bitfinex","SOLUSD",1728714054323,6.8459,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1728714054642,6.8462,146.07,146.04,5.11257524]
["bitfinex","SOLUSD",1728714054847,6.8462,146.07,146.04,23.776884]
["bitfinex","SOLUSD",1728714059418,6.8455,146.08,146.04,30.624184]
["bitfinex","SOLUSD",1728714060535,6.8455,146.08,146.04,23.776884]
["bitfinex","SOLUSD",1728714066640,6.8455,146.08,146.05,5.11232455]
["bitfinex","SOLUSD",1728714066844,6.8455,146.08,146.04,23.776884]
["bitfinex","SOLUSD",1728714067033,6.8455,146.08,146.05,5.11232408]
["bitfinex","SOLUSD",1728714067227,6.8455,146.08,146.04,23.776884]
["bitfinex","SOLUSD",1728714067427,6.8455,146.08,146.05,5.1123113]
["bitfinex","SOLUSD",1728714067735,6.8455,146.08,146.04,23.776884]
["bitfinex","SOLUSD",1728714070450,26.846,146.07,146.04,23.776884]
["bitfinex","SOLUSD",1728714070954,6.846,146.07,146.03,23.776884]
["bitfinex","SOLUSD",1728714073257,6.846,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728714073761,6.846,146.07,146.04,23.776884]
["bitfinex","SOLUSD",1728714089153,35.6796,146.1,146.04,31.99355703]
["bitfinex","SOLUSD",1728714089154,20.0,146.08,146.04,31.99355703]
["bitfinex","SOLUSD",1728714089343,20.0,146.08,146.04,30.624184]
["bitfinex","SOLUSD",1728714096250,20.0,146.07,146.04,30.624184]
["bitfinex","SOLUSD",1728714109882,20.0,146.07,146.04,23.776884]
["bitfinex","SOLUSD",1728714121073,6.8461,146.07,146.04,23.776884]
["bitfinex","SOLUSD",1728714128404,20.0,146.07,146.04,23.776884]
["bitfinex","SOLUSD",1728714136001,20.0,146.07,146.04,30.624284]
["bitfinex","SOLUSD",1728714136193,20.0,146.07,146.04,31.99354439]
["bitfinex","SOLUSD",1728714137292,15.6796,146.1,146.06,30.622884]
["bitfinex","SOLUSD",1728714137483,15.8771,146.14,146.08,23.776884]
["bitfinex","SOLUSD",1728714137810,6.8432,146.13,146.09,8.21384004]
["bitfinex","SOLUSD",1728714138189,6.8432,146.13,146.09,1.36894004]
["bitfinex","SOLUSD",1728714138812,20.0,146.12,146.09,1.36894004]
["bitfinex","SOLUSD",1728714141530,20.0,146.12,146.08,30.622284]
["bitfinex","SOLUSD",1728714142307,20.0,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1728714142508,20.0,146.12,146.1,23.776884]
["bitfinex","SOLUSD",1728714143027,20.0,146.12,146.09,23.776884]
["bitfinex","SOLUSD",1728714146226,20.0,146.12,146.07,17.1143]
["bitfinex","SOLUSD",1728714146429,6.845,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728714146633,20.0,146.13,146.06,1.36908062]
["bitfinex","SOLUSD",1728714146634,6.8442,146.11,146.06,1.36908062]
["bitfinex","SOLUSD",1728714146937,26.8436,146.13,146.07,6.8458]
["bitfinex","SOLUSD",1728714148043,20.0,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728714159144,6.8442,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728714174641,6.8442,146.11,146.07,23.776884]
["bitfinex","SOLUSD",1728714175648,20.0,146.13,146.05,6.8468]
["bitfinex","SOLUSD",1728714175831,6.8451,146.09,146.05,23.776884]
["bitfinex","SOLUSD",1728714176041,6.8458,146.08,146.03,23.9667]
["bitfinex","SOLUSD",1728714176438,6.8458,146.08,146.03,17.1192]
["bitfinex","SOLUSD",1728714176663,6.8458,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728714177163,6.8452,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1728714177642,6.8452,146.09,146.05,23.776884]
["bitfinex","SOLUSD",1728714178359,6.8456,146.08,146.03,23.9669]
["bitfinex","SOLUSD",1728714179260,6.8463,146.07,146.03,17.1192]
["bitfinex","SOLUSD",1728714179650,20.0,146.07,146.04,25.14627522]
["bitfinex","SOLUSD",1728714179960,6.8451,146.09,146.04,31.99367522]
["bitfinex","SOLUSD",1728714180367,20.0,146.08,146.04,31.99367522]
["bitfinex","SOLUSD",1728714180567,6.8451,146.09,146.04,31.99367522]
["bitfinex","SOLUSD",1728714182250,6.8451,146.09,146.04,25.14627522]
["bitfinex","SOLUSD",1728714182251,20.0,146.09,146.04,25.14627522]
["bitfinex","SOLUSD",1728714182448,20.0,146.1,146.04,36.50792408]
["bitfinex","SOLUSD",1728714182643,6.3479,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728714182644,6.8442,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728714182843,6.8442,146.11,146.08,1.36896301]
["bitfinex","SOLUSD",1728714183667,6.8442,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728714183668,20.0,146.11,146.09,23.776884]
["bitfinex","SOLUSD",1728714184065,20.0,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728714193482,26.8445,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1728714193989,26.8445,146.11,146.06,8.21547798]
["bitfinex","SOLUSD",1728714194658,26.8445,146.11,146.07,23.776884]
["bitfinex","SOLUSD",1728714195758,20.0,146.13,146.07,23.776884]
["bitfinex","SOLUSD",1728714196086,6.8446,146.1,146.07,23.776884]
["bitfinex","SOLUSD",1728714199591,6.8446,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728714205703,6.8453,146.09,146.05,17.1167]
["bitfinex","SOLUSD",1728714210687,6.8453,146.09,146.06,5.11265785]
["bitfinex","SOLUSD",1728714211003,6.8453,146.09,146.05,17.1167]
["bitfinex","SOLUSD",1728714212504,6.8453,146.09,146.05,23.9634]
["bitfinex","SOLUSD",1728714214678,20.0,146.1,146.05,23.9634]
["bitfinex","SOLUSD",1728714214878,26.8447,146.1,146.05,23.9634]
["bitfinex","SOLUSD",1728714215074,20.0,146.08,146.05,17.1167]
["bitfinex","SOLUSD",1728714215981,20.0,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728714216390,20.0,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728714216700,26.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728714217983,26.8447,146.1,146.05,23.9635]
["bitfinex","SOLUSD",1728714221380,6.846,146.07,146.03,6.8475]
["bitfinex","SOLUSD",1728714221577,6.846,146.07,146.04,1.36935152]
["bitfinex","SOLUSD",1728714222382,6.846,146.07,146.03,6.8475]
["bitfinex","SOLUSD",1728714227709,20.0,146.08,146.03,23.776884]
["bitfinex","SOLUSD",1728714228589,6.8465,146.06,146.03,23.776884]
["bitfinex","SOLUSD",1728714231704,6.8465,146.06,146.02,17.1202]
["bitfinex","SOLUSD",1728714232231,15.2885,146.09,145.97,16.0535]
["bitfinex","SOLUSD",1728714232232,26.848,146.03,145.97,16.0535]
["bitfinex","SOLUSD",1728714232615,6.0304,146.07,145.97,16.0535]
["bitfinex","SOLUSD",1728714232616,6.8474,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1728714232925,20.0,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728714233228,26.8479,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1728714234620,26.8479,146.03,145.97,22.9042]
["bitfinex","SOLUSD",1728714234825,26.8479,146.03,145.97,6.8507]
["bitfinex","SOLUSD",1728714235493,6.8484,146.02,145.97,6.8507]
["bitfinex","SOLUSD",1728714235696,6.8484,146.02,145.96,6.8511]
["bitfinex","SOLUSD",1728714236018,6.8484,146.02,145.97,1.36988428]
["bitfinex","SOLUSD",1728714237014,6.8484,146.02,145.96,6.8511]
["bitfinex","SOLUSD",1728714238622,6.8484,146.02,145.97,1.3698865]
["bitfinex","SOLUSD",1728714240929,6.8484,146.02,145.97,8.2204865]
["bitfinex","SOLUSD",1728714243005,26.8478,146.04,145.98,30.627084]
["bitfinex","SOLUSD",1728714244105,20.0,146.04,145.98,30.627084]
["bitfinex","SOLUSD",1728714244313,6.8481,146.03,145.98,30.627084]
["bitfinex","SOLUSD",1728714262745,26.8475,146.04,145.99,1.36971449]
["bitfinex","SOLUSD",1728714262947,26.8475,146.04,145.99,8.21911449]
["bitfinex","SOLUSD",1728714264254,20.0,146.04,145.99,6.8494]
["bitfinex","SOLUSD",1728714264439,6.8479,146.03,145.99,6.8494]
["bitfinex","SOLUSD",1728714265030,26.8475,146.04,146.0,23.776884]
["bitfinex","SOLUSD",1728714265224,26.8475,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728714268168,20.0,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728714268331,20.0,146.06,146.03,1.36938085]
["bitfinex","SOLUSD",1728714268825,26.8465,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728714271651,26.8465,146.06,146.0,23.776884]
["bitfinex","SOLUSD",1728714271855,26.8465,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728714272681,20.0,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728714272961,6.847,146.05,146.02,1.36948485]
["bitfinex","SOLUSD",1728714273263,6.847,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728714278740,6.847,146.05,146.02,1.36948228]
["bitfinex","SOLUSD",1728714279162,26.8466,146.06,146.02,1.36948228]
["bitfinex","SOLUSD",1728714279466,26.8466,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728714285169,26.8466,146.06,146.02,1.36940866]
["bitfinex","SOLUSD",1728714287249,26.8466,146.06,146.02,8.21770866]
["bitfinex","SOLUSD",1728714291560,26.8466,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728714291750,26.8466,146.06,146.03,1.36940147]
["bitfinex","SOLUSD",1728714294445,20.0,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728714294667,20.0,146.06,146.03,1.36930826]
["bitfinex","SOLUSD",1728714294857,20.0,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728714307991,6.8475,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1728714310065,20.0,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1728714310264,6.8484,146.02,145.98,23.9751]
["bitfinex","SOLUSD",1728714313188,20.0,146.04,145.98,23.9751]
["bitfinex","SOLUSD",1728714313388,6.848,146.03,145.98,23.9751]
["bitfinex","SOLUSD",1728714322065,6.8484,146.02,145.98,23.9751]
["bitfinex","SOLUSD",1728714322285,6.8484,146.02,145.98,17.125]
["bitfinex","SOLUSD",1728714329003,6.8493,146.0,145.95,6.8512]
["bitfinex","SOLUSD",1728714329211,6.0179,146.03,145.94,33.6525]
["bitfinex","SOLUSD",1728714329212,6.8498,145.99,145.94,23.9817]
["bitfinex","SOLUSD",1728714331887,6.8498,145.99,145.94,25.35181146]
["bitfinex","SOLUSD",1728714332214,6.8498,145.99,145.94,23.9817]
["bitfinex","SOLUSD",1728714334313,6.8498,145.99,145.95,1.37010993]
["bitfinex","SOLUSD",1728714334684,6.8498,145.99,145.95,8.22170993]
["bitfinex","SOLUSD",1728714334887,26.8494,146.0,145.95,8.22170993]
["bitfinex","SOLUSD",1728714335987,6.8494,146.0,145.95,8.22170993]
["bitfinex","SOLUSD",1728714338446,6.8494,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728714341829,6.8494,146.0,145.96,1.37002644]
["bitfinex","SOLUSD",1728714342002,6.8494,146.0,145.96,8.22112486]
["bitfinex","SOLUSD",1728714342202,20.0,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728714343131,17.5,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728714346725,17.5,146.0,145.97,1.36991851]
["bitfinex","SOLUSD",1728714347758,17.5,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728714348623,24.3493,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728714349034,24.3493,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728714350244,23.42236247,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728714350445,23.42236247,146.0,145.96,1.3699785]
["bitfinex","SOLUSD",1728714352344,23.42236247,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728714352546,23.42236247,146.0,145.96,1.36996131]
["bitfinex","SOLUSD",1728714352920,16.57306247,146.0,145.96,8.22096131]
["bitfinex","SOLUSD",1728714354247,16.57306247,146.0,145.96,6.851]
["bitfinex","SOLUSD",1728714356826,16.57306247,146.0,145.97,1.36994165]
["bitfinex","SOLUSD",1728714357419,16.57306247,146.0,145.96,6.851]
["bitfinex","SOLUSD",1728714358751,23.42246247,146.0,145.96,6.851]
["bitfinex","SOLUSD",1728714361548,23.42246247,146.0,145.97,1.36994813]
["bitfinex","SOLUSD",1728714362133,23.42246247,146.0,145.96,6.851]
["bitfinex","SOLUSD",1728714362843,23.42246247,146.0,145.97,1.36994651]
["bitfinex","SOLUSD",1728714363840,16.6146,146.01,145.97,1.36994651]
["bitfinex","SOLUSD",1728714363841,26.8484,146.02,145.97,8.22044651]
["bitfinex","SOLUSD",1728714364023,12.8659,146.03,145.98,6.85]
["bitfinex","SOLUSD",1728714364223,12.8659,146.03,145.99,1.36974978]
["bitfinex","SOLUSD",1728714364639,6.0179,146.03,145.99,1.36974978]
["bitfinex","SOLUSD",1728714364865,16.5593,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728714365050,16.5593,146.04,146.01,1.36954405]
["bitfinex","SOLUSD",1728714365754,6.3981,146.07,146.01,18.49074405]
["bitfinex","SOLUSD",1728714366054,6.8465,146.06,146.01,23.97]
["bitfinex","SOLUSD",1728714366350,20.0,145.9,145.87,7.13361072]
["bitfinex","SOLUSD",1728714366534,20.0,145.91,145.85,11.36906012]
["bitfinex","SOLUSD",1728714366857,6.8533,145.92,145.85,11.36906012]
["bitfinex","SOLUSD",1728714367229,26.8536,145.91,145.85,6.8563]
["bitfinex","SOLUSD",1728714367631,6.854,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1728714368360,30.0,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728714368657,5.11870084,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1728714368951,13.30853552,145.86,145.84,6.8567]
["bitfinex","SOLUSD",1728714369153,30.0,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728714369358,6.854,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1728714370136,5.11870272,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728714370333,5.11870272,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728714370560,6.854,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1728714370745,5.11364115,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728714371068,5.11364115,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728714371251,6.854,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1728714371556,5.10995113,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728714371753,6.854,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1728714371958,5.10995359,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728714372160,6.854,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1728714373061,31.9618947,145.89,145.83,17.1424]
["bitfinex","SOLUSD",1728714373255,26.8545,145.89,145.83,17.1424]
["bitfinex","SOLUSD",1728714374455,26.8545,145.89,145.83,23.9994]
["bitfinex","SOLUSD",1728714374971,20.0,145.94,145.83,23.9994]
["bitfinex","SOLUSD",1728714375148,6.855,145.88,145.83,23.9994]
["bitfinex","SOLUSD",1728714375349,6.855,145.88,145.83,17.1424]
["bitfinex","SOLUSD",1728714375853,6.8555,145.87,145.83,17.1424]
["bitfinex","SOLUSD",1728714377970,30.0,145.85,145.83,17.1424]
["bitfinex","SOLUSD",1728714379979,30.0,145.85,145.79,52.29344412]
["bitfinex","SOLUSD",1728714380297,20.0,145.87,145.82,6.8573]
["bitfinex","SOLUSD",1728714382061,20.0,145.87,145.83,1.37126821]
["bitfinex","SOLUSD",1728714382588,20.0,145.87,145.83,8.22846821]
["bitfinex","SOLUSD",1728714386894,20.0,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1728714388084,20.0,145.88,145.85,8.22745898]
["bitfinex","SOLUSD",1728714388297,20.0,145.89,145.85,8.22745898]
["bitfinex","SOLUSD",1728714388795,20.0,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728714390106,20.0,145.89,145.83,23.776884]
["bitfinex","SOLUSD",1728714390405,26.8545,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728714398189,6.8549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728714399893,6.8549,145.88,145.83,23.776884]
["bitfinex","SOLUSD",1728714400331,6.8549,145.88,145.83,30.634084]
["bitfinex","SOLUSD",1728714421733,6.8549,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1728714423239,6.8549,145.88,145.79,17.1474]
["bitfinex","SOLUSD",1728714423240,20.0,145.87,145.79,17.1474]
["bitfinex","SOLUSD",1728714423440,6.8567,145.85,145.8,6.8587]
["bitfinex","SOLUSD",1728714423616,6.8568,145.84,145.8,6.8587]
["bitfinex","SOLUSD",1728714423816,6.8568,145.84,145.79,24.0065]
["bitfinex","SOLUSD",1728714424637,6.8568,145.84,145.8,30.635484]
["bitfinex","SOLUSD",1728714425375,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1728714427743,20.0,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1728714428169,26.8574,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1728714431534,6.8569,145.84,145.79,8.23062996]
["bitfinex","SOLUSD",1728714431757,20.0,145.83,145.79,8.23062996]
["bitfinex","SOLUSD",1728714432450,17.1394,145.87,145.79,1.37162996]
["bitfinex","SOLUSD",1728714432650,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728714432845,20.0,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1728714433048,6.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728714448466,20.0,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728714448660,20.0,145.84,145.81,8.22962923]
["bitfinex","SOLUSD",1728714448968,20.0,145.84,145.8,17.1462]
["bitfinex","SOLUSD",1728714449166,20.0,145.84,145.8,24.0047]
["bitfinex","SOLUSD",1728714461860,6.8578,145.82,145.77,24.0096]
["bitfinex","SOLUSD",1728714463183,6.8578,145.82,145.77,17.1499]
["bitfinex","SOLUSD",1728714463417,6.8573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1728714473105,6.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728714474306,6.8578,145.82,145.77,17.1499]
["bitfinex","SOLUSD",1728714474533,6.8578,145.82,145.77,24.0099]
["bitfinex","SOLUSD",1728714480381,6.8578,145.82,145.78,6.8594]
["bitfinex","SOLUSD",1728714481217,26.8572,145.84,145.78,6.8594]
["bitfinex","SOLUSD",1728714481381,26.8572,145.84,145.78,8.23110114]
["bitfinex","SOLUSD",1728714482207,6.8574,145.83,145.78,8.23110114]
["bitfinex","SOLUSD",1728714483099,6.8574,145.83,145.77,17.1499]
["bitfinex","SOLUSD",1728714483306,6.8574,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728714485476,15.957,145.83,145.77,17.1499]
["bitfinex","SOLUSD",1728714485681,6.8578,145.82,145.77,24.0098]
["bitfinex","SOLUSD",1728714486087,6.8578,145.82,145.78,6.8594]
["bitfinex","SOLUSD",1728714491812,15.957,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1728714492115,22.8144,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1728714520427,6.8574,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1728714521746,26.8569,145.84,145.78,11.36906012]
["bitfinex","SOLUSD",1728714521915,26.8569,145.84,145.78,12.74080124]
["bitfinex","SOLUSD",1728714522307,26.8569,145.84,145.78,11.36906012]
["bitfinex","SOLUSD",1728714523419,26.8569,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1728714531761,26.8569,145.84,145.77,17.1499]
["bitfinex","SOLUSD",1728714532060,26.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1728714533257,6.8578,145.82,145.78,23.776884]
["bitfinex","SOLUSD",1728714533555,6.8574,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728714535154,20.0,145.84,145.79,6.859]
["bitfinex","SOLUSD",1728714535334,26.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1728714548380,6.8563,145.86,145.79,17.1473]
["bitfinex","SOLUSD",1728714548578,6.8563,145.86,145.81,6.8579]
["bitfinex","SOLUSD",1728714549864,20.0,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1728714553279,20.0,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1728714553875,6.8563,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728714574185,20.0,145.86,145.81,17.145]
["bitfinex","SOLUSD",1728714574366,20.0,145.86,145.83,6.8569]
["bitfinex","SOLUSD",1728714574572,20.0,145.86,145.81,17.145]
["bitfinex","SOLUSD",1728714574892,20.0,145.86,145.82,23.776884]
["bitfinex","SOLUSD",1728714575092,20.0,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1728714575399,26.8552,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1728714578591,20.0,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1728714578900,20.0,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728714579077,26.8546,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728714579869,26.8546,145.89,145.84,30.633584]
["bitfinex","SOLUSD",1728714581096,6.8553,145.88,145.83,23.9995]
["bitfinex","SOLUSD",1728714584590,20.0,145.89,145.83,17.1423]
["bitfinex","SOLUSD",1728714584904,26.8545,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1728714595700,20.0,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1728714601701,20.0,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728714606714,6.8551,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728714607244,6.8551,145.88,145.83,23.9994]
["bitfinex","SOLUSD",1728714607827,6.8551,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728714609350,20.0,145.92,145.85,1.37115468]
["bitfinex","SOLUSD",1728714609521,20.0,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728714611311,18.0,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728714612948,6.3736,145.93,145.86,6.8558]
["bitfinex","SOLUSD",1728714613116,6.854,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728714614042,20.0,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1728714615451,20.0,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728714619738,20.0,145.92,145.86,23.776884]
["bitfinex","SOLUSD",1728714619942,26.8534,145.92,145.87,6.855]
["bitfinex","SOLUSD",1728714620325,6.8534,145.92,145.87,6.855]
["bitfinex","SOLUSD",1728714620734,6.3736,145.93,145.87,6.855]
["bitfinex","SOLUSD",1728714620939,6.8536,145.91,145.87,6.855]
["bitfinex","SOLUSD",1728714621735,6.3736,145.93,145.87,6.855]
["bitfinex","SOLUSD",1728714621736,6.8527,145.93,145.88,6.8545]
["bitfinex","SOLUSD",1728714621930,6.8522,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1728714622235,6.8522,145.94,145.89,8.22495047]
["bitfinex","SOLUSD",1728714622441,6.8522,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1728714623228,20.0,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728714626526,6.852,145.95,145.9,6.8536]
["bitfinex","SOLUSD",1728714626721,20.0,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1728714633029,22.527,145.97,145.9,6.8536]
["bitfinex","SOLUSD",1728714633030,20.0,145.96,145.9,6.8536]
["bitfinex","SOLUSD",1728714633230,20.0,145.93,145.9,6.8536]
["bitfinex","SOLUSD",1728714634754,20.0,145.93,145.91,23.776884]
["bitfinex","SOLUSD",1728714636652,6.8517,145.95,145.91,23.776884]
["bitfinex","SOLUSD",1728714636868,20.0,145.94,145.91,23.776884]
["bitfinex","SOLUSD",1728714638552,20.0,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1728714639347,6.8515,145.96,145.92,23.776884]
["bitfinex","SOLUSD",1728714639554,20.0,145.95,145.92,23.776884]
["bitfinex","SOLUSD",1728714639756,6.8515,145.96,145.92,23.776884]
["bitfinex","SOLUSD",1728714641372,20.0,145.95,145.92,23.776884]
["bitfinex","SOLUSD",1728714646290,6.8517,145.95,145.89,17.1353]
["bitfinex","SOLUSD",1728714646478,6.8517,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1728714646663,20.0,145.96,145.91,23.776884]
["bitfinex","SOLUSD",1728714646869,6.8522,145.94,145.91,23.776884]
["bitfinex","SOLUSD",1728714647570,6.8522,145.94,145.9,23.776884]
["bitfinex","SOLUSD",1728714652290,6.8517,145.95,145.9,30.630484]
["bitfinex","SOLUSD",1728714652590,6.8517,145.95,145.9,23.776884]
["bitfinex","SOLUSD",1728714653492,6.8517,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728714654872,6.8517,145.95,145.92,23.776884]
["bitfinex","SOLUSD",1728714655069,20.0,145.96,145.92,23.776884]
["bitfinex","SOLUSD",1728714655397,26.8513,145.96,145.92,23.776884]
["bitfinex","SOLUSD",1728714657083,26.8513,145.96,145.92,30.629884]
["bitfinex","SOLUSD",1728714658783,26.8513,145.96,145.92,23.776884]
["bitfinex","SOLUSD",1728714659986,20.0,145.96,145.92,30.629484]
["bitfinex","SOLUSD",1728714661297,3.30523898,145.99,145.92,23.776884]
["bitfinex","SOLUSD",1728714661604,6.8505,145.98,145.94,23.776884]
["bitfinex","SOLUSD",1728714662883,20.0,145.97,145.94,23.776884]
["bitfinex","SOLUSD",1728714675106,20.0,145.99,145.91,17.1331]
["bitfinex","SOLUSD",1728714675291,6.8513,145.96,145.92,23.776884]
["bitfinex","SOLUSD",1728714677304,6.8513,145.96,145.92,30.629884]
["bitfinex","SOLUSD",1728714678523,20.0,145.97,145.92,23.776884]
["bitfinex","SOLUSD",1728714678722,20.0,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728714680122,20.0,145.97,145.94,23.776884]
["bitfinex","SOLUSD",1728714684327,26.8498,145.99,145.94,30.628784]
["bitfinex","SOLUSD",1728714686404,20.0,145.97,145.94,30.628784]
["bitfinex","SOLUSD",1728714689311,16.5334,146.01,145.96,6.851]
["bitfinex","SOLUSD",1728714689616,6.6329,146.04,145.97,1.37004402]
["bitfinex","SOLUSD",1728714689820,6.8489,146.01,145.96,30.627884]
["bitfinex","SOLUSD",1728714690313,6.8489,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1728714690823,20.0,146.0,145.97,6.8507]
["bitfinex","SOLUSD",1728714701741,20.0,146.0,145.96,30.627984]
["bitfinex","SOLUSD",1728714711853,20.0,146.0,145.97,6.8507]
["bitfinex","SOLUSD",1728714717954,20.0,146.0,145.97,6.3507]
["bitfinex","SOLUSD",1728714720558,20.0,146.0,145.97,7.72068291]
["bitfinex","SOLUSD",1728714721936,20.0,146.0,145.97,6.3507]
["bitfinex","SOLUSD",1728714724772,26.8497,146.0,145.95,17.1285]
["bitfinex","SOLUSD",1728714724939,6.8499,145.99,145.95,17.1285]
["bitfinex","SOLUSD",1728714727356,26.8506,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728714733357,20.0,145.99,145.92,17.132]
["bitfinex","SOLUSD",1728714734044,6.8513,145.96,145.92,17.132]
["bitfinex","SOLUSD",1728714734473,6.8513,145.96,145.92,23.9849]
["bitfinex","SOLUSD",1728714736675,6.8508,145.97,145.92,23.9849]
["bitfinex","SOLUSD",1728714740468,20.0,145.99,145.92,17.132]
["bitfinex","SOLUSD",1728714740678,20.0,145.97,145.92,17.132]
["bitfinex","SOLUSD",1728714740871,20.0,145.97,145.94,6.852]
["bitfinex","SOLUSD",1728714743496,26.8498,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728714743792,20.0,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728714744368,22.7125,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1728714744581,15.8636,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1728714744761,22.7125,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1728714745062,6.8489,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1728714745261,6.848,146.03,145.97,25.14697098]
["bitfinex","SOLUSD",1728714746482,6.848,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728714746895,20.0,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1728714747194,20.0,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728714749879,20.0,146.03,145.98,17.1244]
["bitfinex","SOLUSD",1728714750083,20.0,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728714755528,20.0,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728714758416,20.0,146.03,145.98,17.1244]
["bitfinex","SOLUSD",1728714758605,20.0,146.03,145.99,30.626484]
["bitfinex","SOLUSD",1728714783912,26.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728714788719,26.8479,146.03,145.99,6.3496]
["bitfinex","SOLUSD",1728714789814,6.8487,146.02,145.98,17.1244]
["bitfinex","SOLUSD",1728714796622,6.0333,146.04,145.98,17.1244]
["bitfinex","SOLUSD",1728714796623,26.8479,146.03,145.98,17.1244]
["bitfinex","SOLUSD",1728714797529,20.0,146.03,145.99,6.8495]
["bitfinex","SOLUSD",1728714797944,26.8479,146.03,145.99,6.8495]
["bitfinex","SOLUSD",1728714815769,6.8484,146.02,145.98,23.9745]
["bitfinex","SOLUSD",1728714816152,26.848,146.03,145.98,23.9745]
["bitfinex","SOLUSD",1728714823649,26.848,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728714840297,20.0,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728714852578,20.0,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728714852780,20.0,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1728714857406,26.8468,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728714859284,20.0,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728714859487,6.847,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728714859913,20.0,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1728714868016,22.1154,146.07,145.98,22.7721]
["bitfinex","SOLUSD",1728714868017,6.848,146.03,145.98,22.7721]
["bitfinex","SOLUSD",1728714868720,6.848,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728714871402,20.0,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728714877230,26.848,146.03,145.98,22.7724]
["bitfinex","SOLUSD",1728714877405,26.848,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728714878421,20.0,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728714886327,20.0,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728714888432,20.0,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728714900454,20.0,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728714901638,20.0,146.03,145.99,23.9733]
["bitfinex","SOLUSD",1728714902732,20.0,146.03,145.99,17.1236]
["bitfinex","SOLUSD",1728714902931,20.0,146.03,146.0,6.8493]
["bitfinex","SOLUSD",1728714903133,20.0,146.04,146.01,6.8488]
["bitfinex","SOLUSD",1728714903365,26.8466,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1728714903548,26.8466,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728714924656,22.1154,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1728714924657,6.8461,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1728714924861,20.0,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728714926577,20.0,146.05,146.02,6.8482]
["bitfinex","SOLUSD",1728714927076,26.847,146.05,146.01,17.1215]
["bitfinex","SOLUSD",1728714927248,26.847,146.05,146.01,23.9702]
["bitfinex","SOLUSD",1728714931158,7.15853578,146.1,146.01,23.9702]
["bitfinex","SOLUSD",1728714931159,6.8466,146.06,146.01,23.9702]
["bitfinex","SOLUSD",1728714931359,20.0,146.05,146.01,23.9702]
["bitfinex","SOLUSD",1728714934786,20.0,146.05,146.01,17.1215]
["bitfinex","SOLUSD",1728714935099,20.0,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1728714935387,26.8461,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1728714936785,7.15853578,146.1,146.04,6.8473]
["bitfinex","SOLUSD",1728714936786,26.8455,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1728714940004,26.8455,146.09,146.03,17.1191]
["bitfinex","SOLUSD",1728714940211,26.8455,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728714955507,26.8455,146.09,146.03,17.1191]
["bitfinex","SOLUSD",1728714955705,26.8455,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1728714958505,20.0,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728714966628,20.0,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728714966810,20.0,146.08,146.03,17.1191]
["bitfinex","SOLUSD",1728714967011,20.0,146.08,146.05,6.8466]
["bitfinex","SOLUSD",1728714967417,20.0,146.09,146.05,6.8466]
["bitfinex","SOLUSD",1728714972950,7.03659988,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728714973115,6.8433,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728714973530,22.3297,146.15,146.08,6.8454]
["bitfinex","SOLUSD",1728714973716,6.8437,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728714974418,20.0,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728714975238,20.0,146.11,146.07,23.9603]
["bitfinex","SOLUSD",1728714979244,20.0,146.11,146.07,17.1144]
["bitfinex","SOLUSD",1728714979438,20.0,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1728714979930,20.0,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728714984062,6.8433,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1728714984733,6.8433,146.13,146.07,18.48343017]
["bitfinex","SOLUSD",1728714985046,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728714985259,20.0,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728714987046,20.0,146.12,146.07,17.1144]
["bitfinex","SOLUSD",1728714987249,26.8437,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728714999263,26.8437,146.12,146.07,23.9601]
["bitfinex","SOLUSD",1728715001354,26.8437,146.12,146.05,6.8468]
["bitfinex","SOLUSD",1728715001355,6.8451,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728715001876,6.8447,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728715007076,20.0,146.09,146.04,17.1182]
["bitfinex","SOLUSD",1728715007374,20.0,146.07,146.04,17.1182]
["bitfinex","SOLUSD",1728715009249,20.0,146.07,146.04,23.9655]
["bitfinex","SOLUSD",1728715009451,20.0,146.08,146.04,23.9655]
["bitfinex","SOLUSD",1728715011754,20.0,146.08,146.04,17.1182]
["bitfinex","SOLUSD",1728715011955,20.0,146.08,146.05,6.8466]
["bitfinex","SOLUSD",1728715012160,20.0,146.08,146.06,6.8463]
["bitfinex","SOLUSD",1728715014070,26.8446,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1728715015482,26.8446,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728715020491,20.0,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1728715030902,20.0,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728715031081,20.0,146.1,146.06,6.8462]
["bitfinex","SOLUSD",1728715031298,26.8447,146.1,146.06,6.8462]
["bitfinex","SOLUSD",1728715032199,26.8447,146.1,146.04,17.1182]
["bitfinex","SOLUSD",1728715033399,26.8447,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728715035904,20.0,146.1,146.07,6.8455]
["bitfinex","SOLUSD",1728715036096,20.0,146.1,146.06,23.9618]
["bitfinex","SOLUSD",1728715036680,26.8447,146.1,146.06,23.9618]
["bitfinex","SOLUSD",1728715051330,20.0,146.1,146.06,23.9618]
["bitfinex","SOLUSD",1728715055905,8.49631949,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728715056213,20.0,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1728715056419,26.8432,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1728715057132,6.8432,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1728715057818,6.8432,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728715058831,20.0,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728715061035,26.8424,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728715066144,6.8434,146.13,146.08,23.9582]
["bitfinex","SOLUSD",1728715066438,6.8434,146.13,146.08,17.1131]
["bitfinex","SOLUSD",1728715067444,6.8434,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728715067951,6.844,146.12,146.08,17.1131]
["bitfinex","SOLUSD",1728715070445,6.844,146.12,146.08,23.9585]
["bitfinex","SOLUSD",1728715070943,6.8433,146.13,146.08,23.9585]
["bitfinex","SOLUSD",1728715072927,23.776884,146.14,146.07,6.8459]
["bitfinex","SOLUSD",1728715073136,20.0,146.13,146.07,6.8459]
["bitfinex","SOLUSD",1728715073352,6.8442,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1728715074054,6.8442,146.11,146.05,17.1167]
["bitfinex","SOLUSD",1728715074356,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728715076966,20.0,146.13,146.07,6.8459]
["bitfinex","SOLUSD",1728715077165,6.8437,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728715080870,26.8433,146.13,146.08,6.8451]
["bitfinex","SOLUSD",1728715084777,26.8427,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728715085355,20.0,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728715085559,26.8424,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728715092985,20.0,146.15,146.11,6.8437]
["bitfinex","SOLUSD",1728715093180,26.8424,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728715095165,20.0,146.13,146.09,23.9571]
["bitfinex","SOLUSD",1728715095365,26.8433,146.13,146.09,23.9571]
["bitfinex","SOLUSD",1728715097062,20.0,146.15,146.09,17.1122]
["bitfinex","SOLUSD",1728715097280,20.0,146.15,146.04,21.3761]
["bitfinex","SOLUSD",1728715097281,6.8437,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728715101882,36.2697,146.15,146.08,6.8454]
["bitfinex","SOLUSD",1728715102078,6.8433,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728715105778,6.8437,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728715148582,6.8437,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728715149601,43.40507152,146.15,146.06,12.73813601]
["bitfinex","SOLUSD",1728715149806,20.0,146.13,146.08,17.1131]
["bitfinex","SOLUSD",1728715150026,20.0,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1728715150508,20.0,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728715152420,20.0,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728715158020,20.0,146.12,146.08,23.9586]
["bitfinex","SOLUSD",1728715158339,6.8438,146.12,146.08,23.9586]
["bitfinex","SOLUSD",1728715160539,20.0,146.14,146.08,17.1131]
["bitfinex","SOLUSD",1728715160742,20.0,146.14,146.1,6.8441]
["bitfinex","SOLUSD",1728715161122,26.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728715164931,20.0,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728715165132,6.8432,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728715181506,6.8441,146.11,146.08,17.1131]
["bitfinex","SOLUSD",1728715182201,6.8437,146.12,146.08,17.1131]
["bitfinex","SOLUSD",1728715182503,6.8437,146.12,146.08,23.9586]
["bitfinex","SOLUSD",1728715203036,20.0,146.14,146.08,17.1131]
["bitfinex","SOLUSD",1728715203239,6.8423,146.15,146.1,6.8441]
["bitfinex","SOLUSD",1728715203425,20.0,146.14,146.1,6.8441]
["bitfinex","SOLUSD",1728715203815,20.0,146.15,146.11,6.8438]
["bitfinex","SOLUSD",1728715204936,6.8423,146.15,146.11,6.8438]
["bitfinex","SOLUSD",1728715205153,20.0,146.14,146.11,6.8438]
["bitfinex","SOLUSD",1728715207830,20.0,146.14,146.1,17.1106]
["bitfinex","SOLUSD",1728715208034,20.0,146.14,146.1,23.955]
["bitfinex","SOLUSD",1728715211358,6.8437,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728715212074,6.8433,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728715216271,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728715223583,6.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728715223784,20.0,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728715237017,20.0,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728715237018,6.8433,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728715238518,6.844,146.12,146.07,23.9604]
["bitfinex","SOLUSD",1728715244696,6.844,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728715250122,6.8433,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728715259738,6.8433,146.13,146.07,17.1145]
["bitfinex","SOLUSD",1728715259932,6.8433,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728715261943,6.9667842,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728715263238,6.8437,146.12,146.07,17.1145]
["bitfinex","SOLUSD",1728715263626,6.8437,146.12,146.07,23.9604]
["bitfinex","SOLUSD",1728715264346,20.0,146.11,146.04,32.8802]
["bitfinex","SOLUSD",1728715264853,6.8449,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728715265239,20.0,146.12,146.04,17.1184]
["bitfinex","SOLUSD",1728715265438,6.8459,146.08,146.04,17.1184]
["bitfinex","SOLUSD",1728715265948,15.8519,146.11,146.04,23.9658]
["bitfinex","SOLUSD",1728715266251,6.8451,146.09,146.04,23.9658]
["bitfinex","SOLUSD",1728715272858,26.4559,146.1,146.0,40.0318]
["bitfinex","SOLUSD",1728715273167,6.846,146.07,146.03,6.8479]
["bitfinex","SOLUSD",1728715275871,6.8455,146.09,146.03,6.8479]
["bitfinex","SOLUSD",1728715276243,20.0,146.08,146.03,8.21731651]
["bitfinex","SOLUSD",1728715276465,26.8456,146.08,146.03,8.21731651]
["bitfinex","SOLUSD",1728715276954,26.9690842,146.08,146.03,8.21731651]
["bitfinex","SOLUSD",1728715277956,26.9690842,146.08,146.03,6.8479]
["bitfinex","SOLUSD",1728715282457,0.1234842,146.08,146.04,8.21661489]
["bitfinex","SOLUSD",1728715283161,0.1234842,146.08,146.05,6.8467]
["bitfinex","SOLUSD",1728715286979,0.1234842,146.08,146.04,17.118]
["bitfinex","SOLUSD",1728715287175,0.1234842,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1728715291490,0.1234842,146.08,146.05,8.21598654]
["bitfinex","SOLUSD",1728715291899,0.1234842,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1728715292592,0.1234842,146.08,146.05,8.21598767]
["bitfinex","SOLUSD",1728715294701,0.1234842,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1728715295615,0.1234842,146.08,146.05,8.21598703]
["bitfinex","SOLUSD",1728715296497,0.1234842,146.08,146.05,8.21598701]
["bitfinex","SOLUSD",1728715306121,0.1234842,146.08,146.05,1.36918701]
["bitfinex","SOLUSD",1728715306322,0.1234842,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1728715306525,0.1234842,146.08,146.07,1.36903809]
["bitfinex","SOLUSD",1728715306696,0.1234842,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1728715315636,0.1234842,146.08,146.07,8.21506274]
["bitfinex","SOLUSD",1728715315839,0.1234842,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728715316036,0.1234842,146.08,146.06,23.962]
["bitfinex","SOLUSD",1728715331075,6.9691842,146.08,146.03,23.9669]
["bitfinex","SOLUSD",1728715331884,6.9691842,146.08,146.04,1.36924914]
["bitfinex","SOLUSD",1728715333005,6.9691842,146.08,146.04,8.21644914]
["bitfinex","SOLUSD",1728715335686,0.1234842,146.08,146.04,8.21644914]
["bitfinex","SOLUSD",1728715341309,0.1234842,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1728715341491,0.1234842,146.08,146.06,8.21550827]
["bitfinex","SOLUSD",1728715345822,0.1234842,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1728715346412,0.1234842,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728715365659,0.1234842,146.08,146.07,18.21506012]
["bitfinex","SOLUSD",1728715366032,0.1234842,146.08,146.07,41.99194412]
["bitfinex","SOLUSD",1728715366248,0.1234842,146.08,146.07,43.36071105]
["bitfinex","SOLUSD",1728715366845,0.1234842,146.08,146.07,41.99194412]
["bitfinex","SOLUSD",1728715367058,0.1234842,146.08,146.07,43.36072268]
["bitfinex","SOLUSD",1728715367237,0.1234842,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728715367946,0.1234842,146.08,146.07,31.99174377]
["bitfinex","SOLUSD",1728715368146,0.1234842,146.08,146.07,30.622884]
["bitfinex","SOLUSD",1728715379271,0.1234842,146.08,146.07,41.99194412]
["bitfinex","SOLUSD",1728715386568,0.1234842,146.08,146.07,43.36067708]
["bitfinex","SOLUSD",1728715386890,0.1234842,146.08,146.07,41.99194412]
["bitfinex","SOLUSD",1728715394814,0.1234842,146.08,146.07,30.622884]
["bitfinex","SOLUSD",1728715403432,0.1234842,146.08,146.07,31.9916497]
["bitfinex","SOLUSD",1728715404147,0.1234842,146.08,146.07,43.36070982]
["bitfinex","SOLUSD",1728715407940,0.1234842,146.08,146.07,41.99194412]
["bitfinex","SOLUSD",1728715412059,0.1234842,146.08,146.07,30.622884]
["bitfinex","SOLUSD",1728715432172,0.1234842,146.08,146.07,31.99167393]
["bitfinex","SOLUSD",1728715432772,0.1234842,146.08,146.07,30.622884]
["bitfinex","SOLUSD",1728715434553,0.1234842,146.08,146.07,31.99163901]
["bitfinex","SOLUSD",1728715435569,0.1234842,146.08,146.07,30.622884]
["bitfinex","SOLUSD",1728715446993,0.1234842,146.08,146.07,31.99164639]
["bitfinex","SOLUSD",1728715447791,0.1234842,146.08,146.07,43.36070651]
["bitfinex","SOLUSD",1728715448110,0.1234842,146.08,146.07,41.99194412]
["bitfinex","SOLUSD",1728715449897,0.1234842,146.08,146.07,43.36050421]
["bitfinex","SOLUSD",1728715451232,0.1234842,146.08,146.07,41.99194412]
["bitfinex","SOLUSD",1728715460986,0.1234842,146.08,146.07,30.622884]
["bitfinex","SOLUSD",1728715461207,0.1234842,146.08,146.07,41.99194412]
["bitfinex","SOLUSD",1728715470225,0.1234842,146.08,146.07,43.36063553]
["bitfinex","SOLUSD",1728715471798,0.1234842,146.08,146.07,41.99194412]
["bitfinex","SOLUSD",1728715473824,0.1234842,146.08,146.07,43.36063829]
["bitfinex","SOLUSD",1728715476924,0.1234842,146.08,146.07,41.99194412]
["bitfinex","SOLUSD",1728715480833,0.1234842,146.08,146.07,43.36064066]
["bitfinex","SOLUSD",1728715482049,0.1234842,146.08,146.07,41.99194412]
["bitfinex","SOLUSD",1728715485448,0.1234842,146.08,146.07,63.3606461]
["bitfinex","SOLUSD",1728715485747,0.1234842,146.08,146.07,61.99194412]
["bitfinex","SOLUSD",1728715487540,0.1234842,146.08,146.07,38.21506012]
["bitfinex","SOLUSD",1728715489128,0.1234842,146.08,146.07,61.99194412]
["bitfinex","SOLUSD",1728715491853,0.1234842,146.08,146.07,63.36064242]
["bitfinex","SOLUSD",1728715494754,0.1234842,146.08,146.07,41.99194412]
["bitfinex","SOLUSD",1728715495253,0.1234842,146.08,146.07,61.99194412]
["bitfinex","SOLUSD",1728715500752,0.1234842,146.08,146.07,63.36055814]
["bitfinex","SOLUSD",1728715501360,0.1234842,146.08,146.07,61.99194412]
["bitfinex","SOLUSD",1728715504479,0.1234842,146.08,146.07,63.36057237]
["bitfinex","SOLUSD",1728715507567,0.1234842,146.08,146.07,61.99194412]
["bitfinex","SOLUSD",1728715509584,0.1234842,146.08,146.07,63.36049119]
["bitfinex","SOLUSD",1728715509791,15.8845,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1728715530542,6.4376,146.15,146.13,8.21167989]
["bitfinex","SOLUSD",1728715531922,6.4376,146.15,146.13,6.8432]
["bitfinex","SOLUSD",1728715537044,6.4376,146.15,146.12,17.1088]
["bitfinex","SOLUSD",1728715537249,6.4376,146.15,146.12,23.9523]
["bitfinex","SOLUSD",1728715538277,6.4376,146.15,146.12,17.1088]
["bitfinex","SOLUSD",1728715538433,13.2799,146.15,146.12,17.1088]
["bitfinex","SOLUSD",1728715538956,13.2799,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1728715544653,16.444,146.14,146.09,17.1121]
["bitfinex","SOLUSD",1728715544859,16.444,146.14,146.07,6.8459]
["bitfinex","SOLUSD",1728715544860,6.844,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728715545561,6.844,146.12,146.06,17.1157]
["bitfinex","SOLUSD",1728715545880,6.8432,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728715547153,16.444,146.14,146.06,17.1157]
["bitfinex","SOLUSD",1728715547351,6.8437,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728715548075,6.8437,146.12,146.07,19.58396451]
["bitfinex","SOLUSD",1728715549960,6.8433,146.13,146.08,18.21416012]
["bitfinex","SOLUSD",1728715550167,6.8433,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728715576046,6.8437,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728715581946,16.444,146.14,146.06,17.1157]
["bitfinex","SOLUSD",1728715582138,6.8449,146.1,146.06,17.1157]
["bitfinex","SOLUSD",1728715582348,6.8451,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728715584330,6.8447,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728715598039,6.8442,146.11,146.06,1.36917667]
["bitfinex","SOLUSD",1728715598259,6.8442,146.11,146.06,12.73823679]
["bitfinex","SOLUSD",1728715599370,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728715604848,6.8442,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1728715606175,33.5513,146.14,146.06,6.8463]
["bitfinex","SOLUSD",1728715606348,6.8447,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1728715615857,6.8447,146.1,146.06,8.21545725]
["bitfinex","SOLUSD",1728715616786,6.844,146.12,146.07,6.8455]
["bitfinex","SOLUSD",1728715622384,6.8442,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1728715624577,16.444,146.14,146.05,17.1167]
["bitfinex","SOLUSD",1728715624778,6.8449,146.1,146.05,23.9635]
["bitfinex","SOLUSD",1728715624989,6.8449,146.1,146.06,8.21541177]
["bitfinex","SOLUSD",1728715625482,6.8449,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1728715639102,6.844,146.12,146.07,1.3690949]
["bitfinex","SOLUSD",1728715639278,16.444,146.14,146.08,12.73800445]
["bitfinex","SOLUSD",1728715639618,6.8433,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728715640891,6.8437,146.12,146.07,23.9601]
["bitfinex","SOLUSD",1728715643798,16.444,146.14,146.07,17.1142]
["bitfinex","SOLUSD",1728715643998,6.8432,146.13,146.08,6.8451]
["bitfinex","SOLUSD",1728715644178,13.54493941,146.15,146.1,18.21356012]
["bitfinex","SOLUSD",1728715644179,13.28,146.15,146.1,18.21356012]
["bitfinex","SOLUSD",1728715644612,6.4376,146.15,146.1,18.21356012]
["bitfinex","SOLUSD",1728715644805,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728715645195,6.8428,146.14,146.1,8.2132462]
["bitfinex","SOLUSD",1728715645493,16.2371,146.17,146.11,19.58177746]
["bitfinex","SOLUSD",1728715645698,6.8419,146.16,146.11,6.844]
["bitfinex","SOLUSD",1728715645887,16.2371,146.17,146.09,28.48086012]
["bitfinex","SOLUSD",1728715646099,6.8424,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728715646887,6.8424,146.15,146.1,6.8045]
["bitfinex","SOLUSD",1728715653929,6.8424,146.15,146.11,1.36865276]
["bitfinex","SOLUSD",1728715654311,6.8424,146.15,146.1,6.8045]
["bitfinex","SOLUSD",1728715657927,6.8424,146.15,146.11,1.36865802]
["bitfinex","SOLUSD",1728715658137,6.8424,146.15,146.1,6.8045]
["bitfinex","SOLUSD",1728715662629,6.8428,146.14,146.09,23.9567]
["bitfinex","SOLUSD",1728715665006,23.776884,146.16,146.04,16.4997]
["bitfinex","SOLUSD",1728715665331,6.844,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728715670540,6.844,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728715675328,6.2457,146.15,146.08,6.8454]
["bitfinex","SOLUSD",1728715675529,6.8433,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728715677748,6.8433,146.13,146.08,18.21446012]
["bitfinex","SOLUSD",1728715683454,6.8428,146.14,146.09,11.36906012]
["bitfinex","SOLUSD",1728715683635,6.8428,146.14,146.1,11.36906012]
["bitfinex","SOLUSD",1728715684347,6.8428,146.14,146.1,18.21356012]
["bitfinex","SOLUSD",1728715684847,6.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728715685048,6.8438,146.12,146.08,23.9587]
["bitfinex","SOLUSD",1728715685252,6.2457,146.15,146.04,16.4997]
["bitfinex","SOLUSD",1728715685552,6.8442,146.11,146.06,18.21546012]
["bitfinex","SOLUSD",1728715686429,6.8438,146.12,146.07,6.8458]
["bitfinex","SOLUSD",1728715690772,6.2457,146.15,146.08,1.36906637]
["bitfinex","SOLUSD",1728715691067,6.8431,146.14,146.08,19.58312649]
["bitfinex","SOLUSD",1728715691369,6.8432,146.13,146.08,18.21406012]
["bitfinex","SOLUSD",1728715692558,6.8432,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728715692871,6.8428,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1728715707239,6.844,146.12,146.07,23.9598]
["bitfinex","SOLUSD",1728715707362,6.8442,146.11,146.07,23.9598]
["bitfinex","SOLUSD",1728715711793,6.8437,146.12,146.07,23.9598]
["bitfinex","SOLUSD",1728715739022,6.8444,146.11,146.07,17.1139]
["bitfinex","SOLUSD",1728715739321,6.8446,146.1,146.07,17.1139]
["bitfinex","SOLUSD",1728715740112,23.1557,146.15,146.07,17.1139]
["bitfinex","SOLUSD",1728715740314,6.8442,146.11,146.07,17.1139]
["bitfinex","SOLUSD",1728715742118,6.8449,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728715742505,6.8449,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728715749016,30.416184,146.12,146.04,17.1184]
["bitfinex","SOLUSD",1728715749215,6.8455,146.08,146.04,17.1184]
["bitfinex","SOLUSD",1728715764515,37.52641563,146.12,146.05,1.36931816]
["bitfinex","SOLUSD",1728715764744,6.6393,146.12,146.05,12.73837828]
["bitfinex","SOLUSD",1728715764925,6.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728715767751,6.8447,146.1,146.05,12.73837828]
["bitfinex","SOLUSD",1728715767928,6.8447,146.1,146.05,19.58517828]
["bitfinex","SOLUSD",1728715768443,6.8447,146.1,146.05,18.21586012]
["bitfinex","SOLUSD",1728715768756,6.8451,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728715774855,6.8451,146.09,146.05,8.21596002]
["bitfinex","SOLUSD",1728715776656,6.8451,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728715776955,6.8451,146.09,146.05,8.2159589]
["bitfinex","SOLUSD",1728715777754,6.8451,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728715790457,6.8451,146.09,146.04,17.1184]
["bitfinex","SOLUSD",1728715790762,6.8451,146.09,146.04,23.9657]
["bitfinex","SOLUSD",1728715791860,6.8451,146.09,146.05,8.21608572]
["bitfinex","SOLUSD",1728715793965,6.8451,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728715797161,6.8451,146.09,146.05,8.21596913]
["bitfinex","SOLUSD",1728715797553,6.8451,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728715800666,6.8451,146.09,146.05,8.21595309]
["bitfinex","SOLUSD",1728715800844,6.8451,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728715803885,6.8451,146.09,146.04,35.33486012]
["bitfinex","SOLUSD",1728715804056,6.8457,146.08,146.04,23.9658]
["bitfinex","SOLUSD",1728715804984,6.6393,146.12,146.04,35.33486012]
["bitfinex","SOLUSD",1728715805190,6.8452,146.09,146.04,35.33486012]
["bitfinex","SOLUSD",1728715815294,6.8452,146.09,146.04,23.9658]
["bitfinex","SOLUSD",1728715816493,23.776884,146.11,146.04,17.1184]
["bitfinex","SOLUSD",1728715816695,6.8456,146.08,146.04,17.1184]
["bitfinex","SOLUSD",1728715821195,6.8456,146.08,146.04,18.48769851]
["bitfinex","SOLUSD",1728715821397,6.8456,146.08,146.04,25.33499851]
["bitfinex","SOLUSD",1728715821574,6.8451,146.09,146.04,18.48769851]
["bitfinex","SOLUSD",1728715821775,6.8451,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728715822472,6.8451,146.09,146.04,17.1184]
["bitfinex","SOLUSD",1728715822769,6.8451,146.09,146.04,23.9657]
["bitfinex","SOLUSD",1728715825892,6.6393,146.12,146.04,17.1184]
["bitfinex","SOLUSD",1728715826102,6.8447,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728715839010,6.6393,146.12,146.05,6.8468]
["bitfinex","SOLUSD",1728715839203,6.8451,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728715842981,6.6393,146.12,146.0,50.2956]
["bitfinex","SOLUSD",1728715843182,6.8466,146.06,146.01,26.8484]
["bitfinex","SOLUSD",1728715843388,6.8466,146.06,146.01,6.8484]
["bitfinex","SOLUSD",1728715846190,16.4317,146.09,146.01,6.8484]
["bitfinex","SOLUSD",1728715846390,6.8474,146.04,146.0,40.0216]
["bitfinex","SOLUSD",1728715846789,6.847,146.05,146.0,40.0216]
["bitfinex","SOLUSD",1728715848600,6.847,146.05,146.0,23.9713]
["bitfinex","SOLUSD",1728715850986,6.8478,146.04,146.0,17.1222]
["bitfinex","SOLUSD",1728715851479,6.8479,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728715851984,6.8479,146.03,145.98,11.36906012]
["bitfinex","SOLUSD",1728715852189,6.8479,146.03,145.98,18.21916012]
["bitfinex","SOLUSD",1728715855927,6.8479,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1728715858539,15.3698,146.05,145.98,6.8501]
["bitfinex","SOLUSD",1728715858720,6.8484,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728715863197,6.848,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1728715865106,6.848,146.03,145.98,8.21998134]
["bitfinex","SOLUSD",1728715865323,6.848,146.03,145.99,18.21876012]
["bitfinex","SOLUSD",1728715867017,6.848,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728715869218,6.848,146.03,145.97,28.49526012]
["bitfinex","SOLUSD",1728715869407,6.848,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1728715894027,6.848,146.03,145.99,1.36982426]
["bitfinex","SOLUSD",1728715895241,6.848,146.03,145.99,8.21938742]
["bitfinex","SOLUSD",1728715897041,6.848,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728715912030,15.3698,146.05,145.97,17.1262]
["bitfinex","SOLUSD",1728715912229,15.3698,146.05,145.97,23.9767]
["bitfinex","SOLUSD",1728715912631,6.8487,146.02,145.97,23.9767]
["bitfinex","SOLUSD",1728715913447,6.8488,146.01,145.97,23.9767]
["bitfinex","SOLUSD",1728715915034,6.8488,146.01,145.97,25.34662797]
["bitfinex","SOLUSD",1728715916552,15.3698,146.05,145.97,25.34662797]
["bitfinex","SOLUSD",1728715916751,6.8484,146.02,145.97,23.9767]
["bitfinex","SOLUSD",1728715924658,15.3698,146.05,145.97,17.1262]
["bitfinex","SOLUSD",1728715924889,6.8479,146.03,145.98,19.58868012]
["bitfinex","SOLUSD",1728715925366,6.8475,146.04,146.0,18.21836012]
["bitfinex","SOLUSD",1728715925964,6.8471,146.05,146.01,8.21824318]
["bitfinex","SOLUSD",1728715926140,6.8468,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728715926640,7.04748509,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1728715926840,6.8461,146.07,146.02,18.21736012]
["bitfinex","SOLUSD",1728715927343,6.8466,146.06,146.02,18.21736012]
["bitfinex","SOLUSD",1728715927541,6.8466,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728715931737,6.8466,146.06,146.0,11.36906012]
["bitfinex","SOLUSD",1728715931967,6.0904,146.08,145.99,28.49306012]
["bitfinex","SOLUSD",1728715932156,6.8471,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728715933670,6.8471,146.05,146.0,18.21826012]
["bitfinex","SOLUSD",1728715936184,6.8474,146.04,145.99,23.9737]
["bitfinex","SOLUSD",1728715954472,6.848,146.03,145.99,23.9737]
["bitfinex","SOLUSD",1728715954674,6.848,146.03,145.99,17.124]
["bitfinex","SOLUSD",1728715956104,6.848,146.03,145.99,18.4937275]
["bitfinex","SOLUSD",1728715956800,6.8474,146.04,145.99,36.71248762]
["bitfinex","SOLUSD",1728715957578,6.847,146.05,146.0,18.21816012]
["bitfinex","SOLUSD",1728715958688,6.847,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1728715963805,23.776884,146.07,145.99,17.124]
["bitfinex","SOLUSD",1728715964110,6.848,146.03,145.99,17.124]
["bitfinex","SOLUSD",1728715966312,6.848,146.03,145.99,23.9737]
["bitfinex","SOLUSD",1728715966805,23.776884,146.07,145.98,6.8501]
["bitfinex","SOLUSD",1728715967103,6.8475,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728715975299,23.776884,146.07,146.0,6.8492]
["bitfinex","SOLUSD",1728715975599,6.8471,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728715983707,6.8475,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728715988508,6.8479,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728715989111,6.8479,146.03,145.99,8.2194203]
["bitfinex","SOLUSD",1728715989821,6.8479,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728715990631,23.776884,146.07,145.99,6.8497]
["bitfinex","SOLUSD",1728715990817,6.8474,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1728715991119,6.8474,146.04,145.99,18.21876012]
["bitfinex","SOLUSD",1728715992524,6.8474,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1728715992719,6.8482,146.03,145.98,23.9748]
["bitfinex","SOLUSD",1728715994221,6.8482,146.03,145.99,1.36974964]
["bitfinex","SOLUSD",1728715994399,6.8475,146.04,145.99,6.8494]
["bitfinex","SOLUSD",1728715996601,6.848,146.03,145.99,6.8494]
["bitfinex","SOLUSD",1728715997325,6.848,146.03,145.98,35.34386012]
["bitfinex","SOLUSD",1728715998702,6.848,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728716004003,6.848,146.03,145.98,23.9748]
["bitfinex","SOLUSD",1728716008931,6.848,146.03,145.98,28.49376012]
["bitfinex","SOLUSD",1728716009128,6.848,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728716018539,6.8484,146.02,145.98,17.1247]
["bitfinex","SOLUSD",1728716022037,6.848,146.03,145.98,25.34472216]
["bitfinex","SOLUSD",1728716024035,6.848,146.03,145.99,6.8495]
["bitfinex","SOLUSD",1728716024203,22.6138,146.04,145.99,6.8495]
["bitfinex","SOLUSD",1728716025535,15.7663,146.04,145.99,6.8495]
["bitfinex","SOLUSD",1728716025716,6.8479,146.03,145.99,6.8495]
["bitfinex","SOLUSD",1728716030847,3.081809,146.03,145.99,6.8495]
["bitfinex","SOLUSD",1728716031142,15.7663,146.04,145.99,6.8495]
["bitfinex","SOLUSD",1728716032234,15.7663,146.04,145.98,17.1247]
["bitfinex","SOLUSD",1728716032235,6.8484,146.02,145.98,17.1247]
["bitfinex","SOLUSD",1728716039534,6.848,146.03,145.98,23.9748]
["bitfinex","SOLUSD",1728716041139,6.848,146.03,145.98,25.34461377]
["bitfinex","SOLUSD",1728716041347,6.848,146.03,145.98,23.9748]
["bitfinex","SOLUSD",1728716041531,6.1509,146.01,145.92,17.1324]
["bitfinex","SOLUSD",1728716041735,39.105784,146.0,145.92,17.1324]
["bitfinex","SOLUSD",1728716041935,6.8512,145.96,145.92,17.1324]
["bitfinex","SOLUSD",1728716043738,6.8512,145.96,145.92,23.9854]
["bitfinex","SOLUSD",1728716062366,6.8512,145.96,145.92,17.1324]
["bitfinex","SOLUSD",1728716062569,6.8517,145.95,145.92,17.1324]
["bitfinex","SOLUSD",1728716063567,63.37872896,146.0,145.92,17.1324]
["bitfinex","SOLUSD",1728716063773,6.8513,145.96,145.92,17.1324]
["bitfinex","SOLUSD",1728716063971,6.8513,145.96,145.92,18.5028261]
["bitfinex","SOLUSD",1728716064270,6.8513,145.96,145.92,25.3557261]
["bitfinex","SOLUSD",1728716064467,6.8513,145.96,145.92,23.9853]
["bitfinex","SOLUSD",1728716073378,6.8513,145.96,145.92,17.1324]
["bitfinex","SOLUSD",1728716078498,6.8517,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728716082307,6.8521,145.94,145.89,17.1357]
["bitfinex","SOLUSD",1728716083215,6.8521,145.94,145.89,23.99]
["bitfinex","SOLUSD",1728716088295,6.8529,145.93,145.89,17.1357]
["bitfinex","SOLUSD",1728716088498,6.8529,145.93,145.89,18.50649021]
["bitfinex","SOLUSD",1728716088709,6.8529,145.93,145.89,25.36069021]
["bitfinex","SOLUSD",1728716090566,6.8529,145.93,145.89,23.9899]
["bitfinex","SOLUSD",1728716095301,6.8522,145.94,145.89,23.9899]
["bitfinex","SOLUSD",1728716098916,6.8522,145.94,145.89,17.1357]
["bitfinex","SOLUSD",1728716099204,6.8522,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1728716100413,16.6544,145.96,145.9,6.8538]
["bitfinex","SOLUSD",1728716100705,6.8517,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1728716101012,6.8517,145.95,145.89,28.50476012]
["bitfinex","SOLUSD",1728716101199,6.8517,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1728716119723,6.8513,145.96,145.91,6.8533]
["bitfinex","SOLUSD",1728716129319,13.3297,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728716129521,6.8508,145.97,145.94,1.37028774]
["bitfinex","SOLUSD",1728716129820,6.8508,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728716130128,6.8508,145.97,145.92,6.853]
["bitfinex","SOLUSD",1728716135909,39.223584,146.0,145.91,23.9866]
["bitfinex","SOLUSD",1728716137407,6.852,145.95,145.91,17.1332]
["bitfinex","SOLUSD",1728716147808,6.852,145.95,145.92,1.3704326]
["bitfinex","SOLUSD",1728716149738,6.8512,145.96,145.92,1.3704326]
["bitfinex","SOLUSD",1728716150545,6.8512,145.96,145.91,35.35546012]
["bitfinex","SOLUSD",1728716157831,6.8512,145.96,145.92,1.37034282]
["bitfinex","SOLUSD",1728716158350,6.8512,145.96,145.91,35.35546012]
["bitfinex","SOLUSD",1728716168639,6.8512,145.96,145.91,23.9864]
["bitfinex","SOLUSD",1728716175644,6.8512,145.96,145.92,1.37034994]
["bitfinex","SOLUSD",1728716176569,6.8512,145.96,145.91,35.35546012]
["bitfinex","SOLUSD",1728716179069,6.8512,145.96,145.91,23.9864]
["bitfinex","SOLUSD",1728716190181,6.8512,145.96,145.92,1.37034576]
["bitfinex","SOLUSD",1728716190778,6.8512,145.96,145.91,23.9864]
["bitfinex","SOLUSD",1728716191379,6.8512,145.96,145.92,1.3703493]
["bitfinex","SOLUSD",1728716191883,6.8512,145.96,145.91,23.9864]
["bitfinex","SOLUSD",1728716195384,6.8512,145.96,145.92,1.37034908]
["bitfinex","SOLUSD",1728716195566,39.223584,146.0,145.93,6.8525]
["bitfinex","SOLUSD",1728716195896,6.8503,145.98,145.94,1.37021962]
["bitfinex","SOLUSD",1728716196975,22.2964,146.0,145.94,19.59087974]
["bitfinex","SOLUSD",1728716197281,6.8498,145.99,145.94,18.22066012]
["bitfinex","SOLUSD",1728716198472,6.8498,145.99,145.95,18.22066012]
["bitfinex","SOLUSD",1728716200761,6.8494,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728716203089,6.8494,146.0,145.95,11.36906012]
["bitfinex","SOLUSD",1728716203090,6.8488,146.02,145.97,18.21966012]
["bitfinex","SOLUSD",1728716203386,6.848,146.03,145.99,11.36906012]
["bitfinex","SOLUSD",1728716204493,6.848,146.03,145.99,18.21866012]
["bitfinex","SOLUSD",1728716205770,6.848,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728716207263,6.848,146.03,145.98,18.21916012]
["bitfinex","SOLUSD",1728716220299,6.8483,146.02,145.97,17.1261]
["bitfinex","SOLUSD",1728716220502,6.8483,146.02,145.97,35.34576012]
["bitfinex","SOLUSD",1728716224908,6.0277,146.05,145.97,35.34576012]
["bitfinex","SOLUSD",1728716225081,6.849,146.01,145.97,35.34576012]
["bitfinex","SOLUSD",1728716227901,6.849,146.01,145.98,11.36906012]
["bitfinex","SOLUSD",1728716228109,6.8485,146.02,145.98,11.36906012]
["bitfinex","SOLUSD",1728716243819,6.8485,146.02,145.98,12.73879571]
["bitfinex","SOLUSD",1728716244021,6.8485,146.02,145.99,1.36968484]
["bitfinex","SOLUSD",1728716244520,6.8485,146.02,145.98,18.21916012]
["bitfinex","SOLUSD",1728716247133,6.8485,146.02,145.98,11.36906012]
["bitfinex","SOLUSD",1728716250008,6.8485,146.02,145.97,23.9767]
["bitfinex","SOLUSD",1728716270541,6.8485,146.02,145.97,17.1261]
["bitfinex","SOLUSD",1728716270747,6.8485,146.02,145.98,18.21916012]
["bitfinex","SOLUSD",1728716289644,6.8485,146.02,145.99,1.36971758]
["bitfinex","SOLUSD",1728716290962,6.8485,146.02,145.98,18.21916012]
["bitfinex","SOLUSD",1728716298363,6.8485,146.02,145.99,1.36970809]
["bitfinex","SOLUSD",1728716299059,6.8474,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1728716299455,6.8474,146.04,146.0,1.36959573]
["bitfinex","SOLUSD",1728716300463,6.8474,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1728716300971,6.8474,146.04,145.99,18.21866012]
["bitfinex","SOLUSD",1728716313778,6.8487,146.02,145.97,23.9767]
["bitfinex","SOLUSD",1728716315887,6.8487,146.02,145.97,35.34576012]
["bitfinex","SOLUSD",1728716326096,6.8487,146.02,145.97,23.9767]
["bitfinex","SOLUSD",1728716330008,6.848,146.03,145.97,28.49516012]
["bitfinex","SOLUSD",1728716330297,6.848,146.03,145.98,11.36906012]
["bitfinex","SOLUSD",1728716331092,6.848,146.03,145.97,28.49516012]
["bitfinex","SOLUSD",1728716331400,6.848,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728716339508,6.8483,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728716340796,16.2504,146.04,145.97,17.1261]
["bitfinex","SOLUSD",1728716341001,6.8492,146.01,145.97,17.1261]
["bitfinex","SOLUSD",1728716343710,6.8492,146.01,145.97,23.9768]
["bitfinex","SOLUSD",1728716344089,6.8492,146.01,145.97,35.34586012]
["bitfinex","SOLUSD",1728716353522,6.8485,146.02,145.97,35.34586012]
["bitfinex","SOLUSD",1728716354219,6.8485,146.02,145.97,28.49516012]
["bitfinex","SOLUSD",1728716354405,16.2504,146.04,145.98,18.21916012]
["bitfinex","SOLUSD",1728716354406,6.8479,146.03,145.98,18.21916012]
["bitfinex","SOLUSD",1728716355313,6.8508,145.97,145.92,14.00438117]
["bitfinex","SOLUSD",1728716355494,6.8508,145.97,145.92,6.8526]
["bitfinex","SOLUSD",1728716356614,6.8508,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728716357405,23.776884,146.01,145.93,8.222826]
["bitfinex","SOLUSD",1728716357604,6.8503,145.98,145.93,8.222826]
["bitfinex","SOLUSD",1728716358716,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728716377642,6.8507,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1728716378622,6.8507,145.97,145.92,8.22323743]
["bitfinex","SOLUSD",1728716383043,6.8503,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1728716395043,6.8512,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728716395254,6.8512,145.96,145.93,1.37039168]
["bitfinex","SOLUSD",1728716395848,6.8512,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728716396030,6.8512,145.96,145.93,1.37036185]
["bitfinex","SOLUSD",1728716396631,6.5688,145.99,145.93,1.3703585]
["bitfinex","SOLUSD",1728716396828,6.8508,145.97,145.93,1.3703585]
["bitfinex","SOLUSD",1728716397042,6.8508,145.97,145.93,8.2227585]
["bitfinex","SOLUSD",1728716397778,6.8508,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1728716399725,6.5688,145.99,145.93,6.8524]
["bitfinex","SOLUSD",1728716399928,6.8503,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1728716401453,6.8503,145.98,145.94,1.37025044]
["bitfinex","SOLUSD",1728716401875,6.8503,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1728716402051,6.851,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1728716403563,6.851,145.97,145.93,8.22275502]
["bitfinex","SOLUSD",1728716404475,6.851,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1728716407657,6.851,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1728716410972,6.851,145.97,145.93,1.37034153]
["bitfinex","SOLUSD",1728716411156,6.851,145.97,145.93,8.22274153]
["bitfinex","SOLUSD",1728716411352,6.851,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1728716415376,6.8503,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1728716420313,6.8507,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1728716420868,6.8507,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1728716422372,6.8507,145.97,145.93,1.37036656]
["bitfinex","SOLUSD",1728716422579,6.8507,145.97,145.93,8.22276656]
["bitfinex","SOLUSD",1728716423684,6.8503,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1728716434687,6.8508,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1728716442266,6.8503,145.98,145.93,8.22256727]
["bitfinex","SOLUSD",1728716442471,6.8503,145.98,145.93,6.8522]
["bitfinex","SOLUSD",1728716461213,6.8508,145.97,145.93,6.8522]
["bitfinex","SOLUSD",1728716471697,6.6542,146.0,145.93,6.8522]
["bitfinex","SOLUSD",1728716471891,6.8503,145.98,145.93,6.8522]
["bitfinex","SOLUSD",1728716476640,6.8501,145.99,145.94,8.22230249]
["bitfinex","SOLUSD",1728716477342,15.456,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1728716477515,22.3047,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1728716482648,15.456,146.02,145.96,6.8511]
["bitfinex","SOLUSD",1728716482858,6.8494,146.0,145.95,23.9801]
["bitfinex","SOLUSD",1728716486857,6.8499,145.99,145.95,17.1286]
["bitfinex","SOLUSD",1728716487153,15.456,146.02,145.93,27.56326012]
["bitfinex","SOLUSD",1728716487154,23.776884,146.01,145.94,6.8519]
["bitfinex","SOLUSD",1728716487358,6.8502,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1728716488854,6.8502,145.98,145.93,16.1942]
["bitfinex","SOLUSD",1728716489357,6.8502,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1728716490856,6.1184,146.0,145.92,17.132]
["bitfinex","SOLUSD",1728716491068,6.8508,145.97,145.92,23.9849]
["bitfinex","SOLUSD",1728716495168,6.8508,145.97,145.92,25.35527422]
["bitfinex","SOLUSD",1728716496766,6.8508,145.97,145.93,8.22273169]
["bitfinex","SOLUSD",1728716496944,6.8508,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1728716503393,6.8501,145.99,145.94,8.22219638]
["bitfinex","SOLUSD",1728716503683,6.8501,145.99,145.94,6.8519]
["bitfinex","SOLUSD",1728716510264,6.8501,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728716511565,6.8494,146.0,145.96,6.851]
["bitfinex","SOLUSD",1728716528578,6.8494,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1728716533710,15.456,146.02,145.94,17.1297]
["bitfinex","SOLUSD",1728716533913,6.8511,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728716534412,40.899584,146.01,145.92,6.8529]
["bitfinex","SOLUSD",1728716534579,6.8508,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1728716535393,6.8516,145.96,145.91,23.9869]
["bitfinex","SOLUSD",1728716537892,6.8516,145.96,145.92,8.22336348]
["bitfinex","SOLUSD",1728716539914,6.8516,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728716540294,6.4342,145.99,145.92,6.853]
["bitfinex","SOLUSD",1728716540625,6.8507,145.97,145.93,1.37032899]
["bitfinex","SOLUSD",1728716541119,6.8507,145.97,145.92,6.853]
["bitfinex","SOLUSD",1728716542203,6.8507,145.97,145.92,8.22334301]
["bitfinex","SOLUSD",1728716543312,6.8507,145.97,145.92,6.853]
["bitfinex","SOLUSD",1728716543512,6.8503,145.98,145.93,8.22272963]
["bitfinex","SOLUSD",1728716544603,6.8503,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1728716546309,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728716549617,17.1227,146.01,145.94,6.852]
["bitfinex","SOLUSD",1728716549817,6.8499,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728716551323,6.8499,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728716554205,15.456,146.02,145.95,6.8515]
["bitfinex","SOLUSD",1728716554404,6.8493,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728716562732,15.456,146.02,145.94,6.8517]
["bitfinex","SOLUSD",1728716562913,23.776884,146.01,145.94,6.8517]
["bitfinex","SOLUSD",1728716563116,6.8498,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1728716566420,6.8498,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728716566620,6.8498,145.99,145.96,1.3700604]
["bitfinex","SOLUSD",1728716568244,6.8494,146.0,145.96,1.3700604]
["bitfinex","SOLUSD",1728716569246,6.8494,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1728716575546,6.8499,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728716578351,6.8504,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728716578735,6.8504,145.98,145.93,23.9834]
["bitfinex","SOLUSD",1728716578930,6.8507,145.97,145.93,17.1309]
["bitfinex","SOLUSD",1728716581427,6.8512,145.96,145.93,17.1309]
["bitfinex","SOLUSD",1728716586456,23.776884,146.01,145.93,17.1309]
["bitfinex","SOLUSD",1728716586631,6.8508,145.97,145.93,17.1309]
["bitfinex","SOLUSD",1728716594780,12.9484,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1728716595154,6.8503,145.98,145.94,6.8517]
["bitfinex","SOLUSD",1728716596058,6.0986,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1728716596263,6.8499,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1728716596458,6.8499,145.99,145.93,17.1309]
["bitfinex","SOLUSD",1728716596669,6.8499,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728716596869,6.8499,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728716604055,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728716605563,23.776884,146.01,145.93,17.1309]
["bitfinex","SOLUSD",1728716605876,6.8503,145.98,145.93,23.9834]
["bitfinex","SOLUSD",1728716614365,6.8508,145.97,145.93,23.9834]
["bitfinex","SOLUSD",1728716614761,23.776884,146.01,145.9,32.2147]
["bitfinex","SOLUSD",1728716614762,6.8519,145.95,145.9,32.2147]
["bitfinex","SOLUSD",1728716614963,17.1239,146.0,145.9,39.0685]
["bitfinex","SOLUSD",1728716615165,6.8512,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1728716616569,6.852,145.95,145.9,39.0686]
["bitfinex","SOLUSD",1728716623689,6.8521,145.94,145.9,23.9885]
["bitfinex","SOLUSD",1728716625583,6.8521,145.94,145.9,17.1346]
["bitfinex","SOLUSD",1728716631571,23.776884,145.93,145.86,15.4608]
["bitfinex","SOLUSD",1728716631889,6.8531,145.92,145.87,23.9929]
["bitfinex","SOLUSD",1728716632680,6.8536,145.91,145.87,23.9929]
["bitfinex","SOLUSD",1728716634263,23.776884,145.93,145.87,17.1379]
["bitfinex","SOLUSD",1728716634469,6.854,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1728716637969,6.854,145.9,145.84,17.1415]
["bitfinex","SOLUSD",1728716639294,6.854,145.9,145.85,6.856]
["bitfinex","SOLUSD",1728716640170,6.854,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728716640490,6.8535,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1728716646299,6.8535,145.91,145.84,28.51056012]
["bitfinex","SOLUSD",1728716646600,6.8535,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728716648697,22.7796,145.94,145.86,6.8558]
["bitfinex","SOLUSD",1728716648698,6.8541,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728716659110,22.7796,145.94,145.86,6.8558]
["bitfinex","SOLUSD",1728716659432,6.8535,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1728716663730,6.8531,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1728716668333,6.8526,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728716670928,40.259,145.94,145.85,17.1402]
["bitfinex","SOLUSD",1728716671135,23.776884,145.93,145.85,17.1402]
["bitfinex","SOLUSD",1728716672640,6.8545,145.89,145.85,23.9964]
["bitfinex","SOLUSD",1728716673010,6.8545,145.89,145.85,17.1402]
["bitfinex","SOLUSD",1728716673411,6.8554,145.87,145.82,6.8574]
["bitfinex","SOLUSD",1728716674636,6.8559,145.86,145.82,6.8574]
["bitfinex","SOLUSD",1728716678050,6.8559,145.86,145.81,24.0029]
["bitfinex","SOLUSD",1728716680334,22.7708,145.9,145.81,17.1448]
["bitfinex","SOLUSD",1728716680527,6.8564,145.85,145.81,17.1448]
["bitfinex","SOLUSD",1728716687834,6.856,145.86,145.81,24.0026]
["bitfinex","SOLUSD",1728716703880,6.8564,145.85,145.81,24.0026]
["bitfinex","SOLUSD",1728716706377,6.856,145.86,145.81,24.0026]
["bitfinex","SOLUSD",1728716707085,6.856,145.86,145.81,17.1448]
["bitfinex","SOLUSD",1728716707260,6.856,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728716710354,6.856,145.86,145.81,24.0029]
["bitfinex","SOLUSD",1728716732606,6.8565,145.85,145.81,24.0029]
["bitfinex","SOLUSD",1728716735803,6.8565,145.85,145.81,17.1448]
["bitfinex","SOLUSD",1728716739214,7.15321819,145.89,145.79,15.3737]
["bitfinex","SOLUSD",1728716739423,6.8574,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728716740894,6.8572,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1728716748221,6.8577,145.83,145.78,24.0079]
["bitfinex","SOLUSD",1728716749823,6.8578,145.82,145.78,17.1484]
["bitfinex","SOLUSD",1728716750135,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728716750651,6.8583,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728716751503,33.2667,145.86,145.76,1.37185726]
["bitfinex","SOLUSD",1728716751704,6.8578,145.82,145.77,6.8598]
["bitfinex","SOLUSD",1728716753027,6.8578,145.82,145.78,1.37178278]
["bitfinex","SOLUSD",1728716753206,6.8578,145.82,145.77,6.8598]
["bitfinex","SOLUSD",1728716765826,6.8583,145.81,145.77,6.8598]
["bitfinex","SOLUSD",1728716776852,7.13479541,145.85,145.78,1.37175479]
["bitfinex","SOLUSD",1728716777084,6.8578,145.82,145.78,8.23125479]
["bitfinex","SOLUSD",1728716777250,33.2667,145.86,145.79,28.51626012]
["bitfinex","SOLUSD",1728716777251,16.1262,145.86,145.79,28.51626012]
["bitfinex","SOLUSD",1728716777458,6.8565,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728716780460,6.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728716781858,6.8568,145.84,145.79,24.0063]
["bitfinex","SOLUSD",1728716786370,6.8573,145.83,145.79,17.1472]
["bitfinex","SOLUSD",1728716792294,6.8565,145.85,145.8,8.22976545]
["bitfinex","SOLUSD",1728716793001,6.857,145.84,145.8,6.8582]
["bitfinex","SOLUSD",1728716793204,6.857,145.84,145.79,24.0062]
["bitfinex","SOLUSD",1728716793386,6.8574,145.83,145.79,24.0062]
["bitfinex","SOLUSD",1728716794099,6.8574,145.83,145.79,17.1472]
["bitfinex","SOLUSD",1728716808401,6.8578,145.82,145.77,23.394]
["bitfinex","SOLUSD",1728716809693,6.8582,145.81,145.77,23.394]
["bitfinex","SOLUSD",1728716818622,6.8579,145.82,145.77,23.394]
["bitfinex","SOLUSD",1728716820223,6.8585,145.81,145.76,24.0114]
["bitfinex","SOLUSD",1728716825131,6.8587,145.8,145.76,17.1509]
["bitfinex","SOLUSD",1728716828936,6.8593,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1728716830034,6.8593,145.79,145.75,1.37199893]
["bitfinex","SOLUSD",1728716830431,6.8593,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1728716831832,6.8593,145.79,145.75,1.37199614]
["bitfinex","SOLUSD",1728716832006,6.8593,145.79,145.75,8.23299614]
["bitfinex","SOLUSD",1728716832642,6.8593,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728716835734,6.8588,145.8,145.76,1.37195026]
["bitfinex","SOLUSD",1728716835934,6.8588,145.8,145.75,6.861]
["bitfinex","SOLUSD",1728716845348,23.776884,145.82,145.75,6.861]
["bitfinex","SOLUSD",1728716845548,6.8592,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728716849052,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1728716861981,6.8592,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1728716884182,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1728716889180,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728716890277,6.8597,145.78,145.73,24.0161]
["bitfinex","SOLUSD",1728716903783,6.8597,145.78,145.73,17.1542]
["bitfinex","SOLUSD",1728716904085,6.8597,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728716904887,6.8597,145.78,145.73,24.0161]
["bitfinex","SOLUSD",1728716912086,6.8601,145.77,145.73,24.0161]
["bitfinex","SOLUSD",1728716912494,6.8611,145.75,145.7,17.158]
["bitfinex","SOLUSD",1728716912709,6.8611,145.75,145.7,24.0212]
["bitfinex","SOLUSD",1728716913102,6.8616,145.74,145.7,24.0212]
["bitfinex","SOLUSD",1728716913500,6.8616,145.74,145.7,17.158]
["bitfinex","SOLUSD",1728716916012,6.8621,145.73,145.69,0.862205]
["bitfinex","SOLUSD",1728716916201,6.8616,145.74,145.69,7.725905]
["bitfinex","SOLUSD",1728716917420,6.8626,145.72,145.69,0.862205]
["bitfinex","SOLUSD",1728716917597,6.862,145.73,145.69,0.862205]
["bitfinex","SOLUSD",1728716919514,6.8616,145.74,145.7,1.37255204]
["bitfinex","SOLUSD",1728716919698,6.8616,145.74,145.69,7.725905]
["bitfinex","SOLUSD",1728716924223,6.0807,145.75,145.69,7.725905]
["bitfinex","SOLUSD",1728716924398,6.862,145.73,145.69,7.725905]
["bitfinex","SOLUSD",1728716926022,6.8616,145.74,145.69,7.725905]
["bitfinex","SOLUSD",1728716926703,6.8611,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728716927613,6.8606,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1728716932815,6.8601,145.77,145.72,18.23116012]
["bitfinex","SOLUSD",1728716933004,15.8924,145.8,145.73,11.36906012]
["bitfinex","SOLUSD",1728716933200,6.0785,145.83,145.74,12.74102152]
["bitfinex","SOLUSD",1728716933420,6.8585,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1728716933722,6.8587,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1728716936127,6.8587,145.8,145.77,1.37181255]
["bitfinex","SOLUSD",1728716936999,6.8587,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1728716938530,6.8587,145.8,145.75,24.013]
["bitfinex","SOLUSD",1728716941022,6.8596,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728716945209,6.8596,145.78,145.72,28.52466012]
["bitfinex","SOLUSD",1728716945513,23.776884,145.82,145.71,34.3142]
["bitfinex","SOLUSD",1728716945514,6.8606,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1728716952513,6.861,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1728716953016,6.861,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728716957950,6.8607,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1728716965248,6.3987,145.79,145.69,33.859805]
["bitfinex","SOLUSD",1728716965455,6.3987,145.79,145.7,6.8632]
["bitfinex","SOLUSD",1728716965456,6.8613,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1728716966520,6.8613,145.75,145.71,8.23499673]
["bitfinex","SOLUSD",1728716967552,6.8613,145.75,145.71,19.60405685]
["bitfinex","SOLUSD",1728716968551,6.8613,145.75,145.69,45.22886512]
["bitfinex","SOLUSD",1728716968733,6.8618,145.74,145.69,18.021405]
["bitfinex","SOLUSD",1728716969254,6.8621,145.73,145.69,24.885105]
["bitfinex","SOLUSD",1728716971822,15.5418,145.76,145.69,18.021405]
["bitfinex","SOLUSD",1728716972022,6.8624,145.72,145.69,0.862205]
["bitfinex","SOLUSD",1728716974052,6.8629,145.71,145.69,0.862205]
["bitfinex","SOLUSD",1728716975758,6.8625,145.72,145.69,0.862205]
["bitfinex","SOLUSD",1728716979764,6.6214,145.75,145.69,0.862205]
["bitfinex","SOLUSD",1728716980056,6.863,145.71,145.69,0.862205]
["bitfinex","SOLUSD",1728716981652,6.6214,145.75,145.7,1.37259616]
["bitfinex","SOLUSD",1728716982252,6.8619,145.74,145.7,1.37259616]
["bitfinex","SOLUSD",1728716982758,6.8619,145.74,145.69,7.725705]
["bitfinex","SOLUSD",1728716983138,6.8628,145.72,145.69,0.862205]
["bitfinex","SOLUSD",1728716991460,6.8628,145.72,145.69,2.23479907]
["bitfinex","SOLUSD",1728716993065,6.8621,145.73,145.69,7.726005]
["bitfinex","SOLUSD",1728717004380,6.8611,145.75,145.7,8.23561427]
["bitfinex","SOLUSD",1728717004878,6.8611,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1728717007376,6.8611,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1728717007880,6.8606,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1728717012819,16.2248,145.79,145.72,11.36906012]
["bitfinex","SOLUSD",1728717012956,6.8593,145.79,145.74,11.36906012]
["bitfinex","SOLUSD",1728717013163,6.1831,145.81,145.75,19.60169154]
["bitfinex","SOLUSD",1728717013463,6.1831,145.81,145.75,18.22976012]
["bitfinex","SOLUSD",1728717014458,6.8592,145.79,145.75,18.22976012]
["bitfinex","SOLUSD",1728717014654,6.8592,145.79,145.75,6.8607]
["bitfinex","SOLUSD",1728717017087,6.8588,145.8,145.75,6.8607]
["bitfinex","SOLUSD",1728717023569,6.1831,145.81,145.74,17.1531]
["bitfinex","SOLUSD",1728717024575,6.8596,145.78,145.74,17.1531]
["bitfinex","SOLUSD",1728717029588,6.1831,145.81,145.74,17.1531]
["bitfinex","SOLUSD",1728717029793,6.8592,145.79,145.74,24.0142]
["bitfinex","SOLUSD",1728717033872,6.8587,145.8,145.75,8.23253231]
["bitfinex","SOLUSD",1728717034082,6.8587,145.8,145.75,19.60159243]
["bitfinex","SOLUSD",1728717034692,6.8587,145.8,145.75,18.22966012]
["bitfinex","SOLUSD",1728717035805,6.8587,145.8,145.75,6.8606]
["bitfinex","SOLUSD",1728717062825,6.8587,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1728717068223,6.8587,145.8,145.75,11.36906012]
["bitfinex","SOLUSD",1728717068396,6.8587,145.8,145.75,18.22996012]
["bitfinex","SOLUSD",1728717069598,6.1831,145.81,145.74,17.1531]
["bitfinex","SOLUSD",1728717069805,6.8596,145.78,145.74,24.0146]
["bitfinex","SOLUSD",1728717074627,16.5465,145.83,145.76,6.8604]
["bitfinex","SOLUSD",1728717074833,6.8586,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1728717075330,6.8586,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1728717075629,16.5465,145.83,145.78,1.37171203]
["bitfinex","SOLUSD",1728717075801,6.8578,145.82,145.78,1.37171203]
["bitfinex","SOLUSD",1728717077205,6.8578,145.82,145.77,18.22916012]
["bitfinex","SOLUSD",1728717081610,6.8578,145.82,145.78,1.37164557]
["bitfinex","SOLUSD",1728717083026,6.8578,145.82,145.77,18.22916012]
["bitfinex","SOLUSD",1728717087536,6.8578,145.82,145.78,18.22856012]
["bitfinex","SOLUSD",1728717102952,16.5465,145.83,145.78,11.36906012]
["bitfinex","SOLUSD",1728717103144,6.2834,145.85,145.81,11.36906012]
["bitfinex","SOLUSD",1728717103145,13.1401,145.85,145.81,11.36906012]
["bitfinex","SOLUSD",1728717103349,13.1401,145.85,145.81,12.74047223]
["bitfinex","SOLUSD",1728717103754,13.1401,145.85,145.81,11.36906012]
["bitfinex","SOLUSD",1728717104625,13.1401,145.85,145.81,11.33451544]
["bitfinex","SOLUSD",1728717105853,13.1401,145.85,145.8,18.22766012]
["bitfinex","SOLUSD",1728717108538,13.1401,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728717138879,6.8572,145.84,145.79,6.859]
["bitfinex","SOLUSD",1728717139083,6.8573,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728717142888,6.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1728717145574,6.8569,145.84,145.79,18.22806012]
["bitfinex","SOLUSD",1728717145892,16.2367,145.87,145.81,11.36906012]
["bitfinex","SOLUSD",1728717146187,6.8559,145.86,145.82,1.37132817]
["bitfinex","SOLUSD",1728717147394,6.8563,145.85,145.81,18.22716012]
["bitfinex","SOLUSD",1728717147577,6.8563,145.85,145.82,1.37134389]
["bitfinex","SOLUSD",1728717150405,6.8563,145.85,145.81,18.22716012]
["bitfinex","SOLUSD",1728717150589,6.8563,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728717151171,6.8563,145.85,145.82,1.37133516]
["bitfinex","SOLUSD",1728717151796,6.8563,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728717153787,6.8563,145.85,145.8,28.51526012]
["bitfinex","SOLUSD",1728717153988,6.8563,145.85,145.8,35.37376012]
["bitfinex","SOLUSD",1728717155010,6.8563,145.85,145.8,24.0047]
["bitfinex","SOLUSD",1728717159517,6.8563,145.85,145.8,35.37376012]
["bitfinex","SOLUSD",1728717165616,6.8563,145.85,145.8,24.0047]
["bitfinex","SOLUSD",1728717201218,6.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728717201407,23.0922,145.87,145.83,1.37123177]
["bitfinex","SOLUSD",1728717202629,23.0922,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1728717224448,16.2367,145.87,145.81,6.8581]
["bitfinex","SOLUSD",1728717224654,6.8564,145.85,145.8,24.0047]
["bitfinex","SOLUSD",1728717228459,6.8564,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1728717233036,6.8572,145.84,145.8,17.1462]
["bitfinex","SOLUSD",1728717234540,6.8572,145.84,145.8,24.0047]
["bitfinex","SOLUSD",1728717238458,6.8565,145.85,145.8,24.0047]
["bitfinex","SOLUSD",1728717245363,16.2367,145.87,145.81,6.8577]
["bitfinex","SOLUSD",1728717245570,6.8558,145.86,145.81,6.8577]
["bitfinex","SOLUSD",1728717260485,6.8558,145.86,145.8,17.1462]
["bitfinex","SOLUSD",1728717260781,6.8558,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728717297917,6.857,145.84,145.8,17.1462]
["bitfinex","SOLUSD",1728717298096,6.8573,145.83,145.8,17.1462]
["bitfinex","SOLUSD",1728717302316,16.2367,145.87,145.8,24.0047]
["bitfinex","SOLUSD",1728717303527,6.8563,145.85,145.8,24.0047]
["bitfinex","SOLUSD",1728717309245,16.2367,145.87,145.78,16.5812]
["bitfinex","SOLUSD",1728717309425,6.8568,145.84,145.78,27.95026012]
["bitfinex","SOLUSD",1728717309752,6.8568,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1728717310419,16.2367,145.87,145.8,6.8585]
["bitfinex","SOLUSD",1728717310621,6.8564,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1728717324135,16.2367,145.87,145.79,24.0064]
["bitfinex","SOLUSD",1728717324337,6.8573,145.83,145.79,24.0064]
["bitfinex","SOLUSD",1728717325039,6.8573,145.83,145.79,17.1474]
["bitfinex","SOLUSD",1728717325246,6.8577,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728717327539,6.8577,145.82,145.76,17.1508]
["bitfinex","SOLUSD",1728717327729,6.8577,145.82,145.77,6.86]
["bitfinex","SOLUSD",1728717329855,23.776884,145.84,145.77,6.86]
["bitfinex","SOLUSD",1728717330037,6.8579,145.82,145.77,6.86]
["bitfinex","SOLUSD",1728717336459,23.776884,145.84,145.77,6.86]
["bitfinex","SOLUSD",1728717336651,6.8582,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728717338758,6.8582,145.81,145.76,24.0112]
["bitfinex","SOLUSD",1728717339231,6.859,145.8,145.76,17.1508]
["bitfinex","SOLUSD",1728717343756,6.8583,145.81,145.76,25.38306046]
["bitfinex","SOLUSD",1728717343943,6.8583,145.81,145.76,18.52276046]
["bitfinex","SOLUSD",1728717344264,6.8583,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1728717346027,6.8587,145.8,145.76,24.0113]
["bitfinex","SOLUSD",1728717346933,23.776884,145.83,145.74,16.5796]
["bitfinex","SOLUSD",1728717347138,6.8592,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1728717363154,6.5976,145.81,145.74,6.8611]
["bitfinex","SOLUSD",1728717363454,6.8598,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1728717364373,6.8592,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1728717365172,6.8592,145.79,145.74,8.23322078]
["bitfinex","SOLUSD",1728717366144,6.8592,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1728717375775,6.8602,145.77,145.73,24.0162]
["bitfinex","SOLUSD",1728717378572,6.8597,145.78,145.73,24.0162]
["bitfinex","SOLUSD",1728717379673,6.8597,145.78,145.73,17.1544]
["bitfinex","SOLUSD",1728717379874,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728717394578,6.8586,145.81,145.76,6.8602]
["bitfinex","SOLUSD",1728717394782,15.14518074,145.87,145.76,11.51223797]
["bitfinex","SOLUSD",1728717394979,6.8581,145.82,145.77,24.0097]
["bitfinex","SOLUSD",1728717395154,7.13202872,145.86,145.77,24.0097]
["bitfinex","SOLUSD",1728717395470,6.8583,145.81,145.77,24.0097]
["bitfinex","SOLUSD",1728717395978,6.8583,145.81,145.77,17.1497]
["bitfinex","SOLUSD",1728717396365,6.859,145.8,145.75,17.00118088]
["bitfinex","SOLUSD",1728717397375,6.859,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728717397576,23.776884,145.85,145.74,17.1533]
["bitfinex","SOLUSD",1728717397877,6.8592,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1728717398880,6.8588,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1728717400067,6.8588,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728717404390,6.8588,145.8,145.75,17.00098088]
["bitfinex","SOLUSD",1728717405060,6.8588,145.8,145.75,6.8607]
["bitfinex","SOLUSD",1728717406659,23.776884,145.85,145.73,20.0]
["bitfinex","SOLUSD",1728717406865,23.776884,145.81,145.72,30.14028088]
["bitfinex","SOLUSD",1728717407384,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728717407791,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1728717420710,6.8592,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728717423988,23.776884,145.81,145.73,17.1544]
["bitfinex","SOLUSD",1728717423989,6.8605,145.77,145.73,17.1544]
["bitfinex","SOLUSD",1728717425020,6.86,145.78,145.73,24.0163]
["bitfinex","SOLUSD",1728717427424,6.8602,145.77,145.73,17.1544]
["bitfinex","SOLUSD",1728717428223,6.8602,145.77,145.73,24.0162]
["bitfinex","SOLUSD",1728717436599,6.8597,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728717437639,6.8597,145.78,145.74,8.23362322]
["bitfinex","SOLUSD",1728717438832,6.8597,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728717440312,6.8597,145.78,145.74,8.2336155]
["bitfinex","SOLUSD",1728717443122,6.8597,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728717448941,6.8597,145.78,145.74,8.23361954]
["bitfinex","SOLUSD",1728717449258,6.8597,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728717456747,29.2687,145.8,145.75,17.152]
["bitfinex","SOLUSD",1728717456926,6.8592,145.79,145.75,17.152]
["bitfinex","SOLUSD",1728717466361,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728717488585,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1728717488772,6.8592,145.79,145.74,8.23345022]
["bitfinex","SOLUSD",1728717489585,6.8587,145.8,145.75,8.23295001]
["bitfinex","SOLUSD",1728717492002,6.8587,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1728717500300,6.8582,145.81,145.76,18.37257799]
["bitfinex","SOLUSD",1728717501100,6.8582,145.81,145.76,17.00068088]
["bitfinex","SOLUSD",1728717504918,6.8582,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1728717506319,16.1323,145.83,145.76,6.8604]
["bitfinex","SOLUSD",1728717506320,6.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728717507215,6.8578,145.82,145.77,8.23186487]
["bitfinex","SOLUSD",1728717509417,6.8578,145.82,145.77,1.37186487]
["bitfinex","SOLUSD",1728717509719,6.8567,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1728717509924,6.8567,145.85,145.81,18.36995662]
["bitfinex","SOLUSD",1728717510124,6.8559,145.86,145.81,18.36995662]
["bitfinex","SOLUSD",1728717510491,6.856,145.86,145.82,6.8574]
["bitfinex","SOLUSD",1728717510822,6.856,145.86,145.81,18.36985662]
["bitfinex","SOLUSD",1728717512198,6.8565,145.85,145.81,16.99838088]
["bitfinex","SOLUSD",1728717512632,6.8565,145.85,145.81,18.36981879]
["bitfinex","SOLUSD",1728717513705,6.8559,145.86,145.81,16.99838088]
["bitfinex","SOLUSD",1728717520832,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1728717524442,6.8559,145.86,145.81,16.99838088]
["bitfinex","SOLUSD",1728717527120,6.8559,145.86,145.82,10.14028088]
["bitfinex","SOLUSD",1728717527729,6.0372,145.88,145.83,10.14028088]
["bitfinex","SOLUSD",1728717528063,6.8555,145.87,145.83,10.14028088]
["bitfinex","SOLUSD",1728717528369,6.8555,145.87,145.83,11.51151304]
["bitfinex","SOLUSD",1728717530850,16.0391,145.91,145.85,10.14028088]
["bitfinex","SOLUSD",1728717531157,6.8546,145.89,145.85,16.99638088]
["bitfinex","SOLUSD",1728717531533,6.8546,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1728717536877,6.8546,145.89,145.85,16.99638088]
["bitfinex","SOLUSD",1728717537173,16.0391,145.91,145.85,16.99638088]
["bitfinex","SOLUSD",1728717537174,6.8541,145.9,145.86,1.37097572]
["bitfinex","SOLUSD",1728717537376,6.8541,145.9,145.86,11.5112566]
["bitfinex","SOLUSD",1728717539963,6.8536,145.91,145.87,1.37088047]
["bitfinex","SOLUSD",1728717540366,6.8536,145.91,145.87,8.22618047]
["bitfinex","SOLUSD",1728717541166,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728717542056,6.8536,145.91,145.86,16.99598088]
["bitfinex","SOLUSD",1728717545884,6.8536,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1728717547976,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728717548278,13.2754,145.92,145.87,17.1381]
["bitfinex","SOLUSD",1728717549499,6.8535,145.91,145.87,23.9934]
["bitfinex","SOLUSD",1728717551863,6.8531,145.92,145.88,8.22563226]
["bitfinex","SOLUSD",1728717552062,6.8531,145.92,145.88,18.36591314]
["bitfinex","SOLUSD",1728717552787,6.8531,145.92,145.88,16.99508088]
["bitfinex","SOLUSD",1728717553486,6.8531,145.92,145.88,18.36581915]
["bitfinex","SOLUSD",1728717553992,6.8531,145.92,145.88,16.99508088]
["bitfinex","SOLUSD",1728717554890,6.8526,145.93,145.88,16.99508088]
["bitfinex","SOLUSD",1728717556382,6.8526,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728717557075,6.8526,145.93,145.88,16.99508088]
["bitfinex","SOLUSD",1728717565497,16.2158,145.95,145.88,16.99508088]
["bitfinex","SOLUSD",1728717565802,6.8531,145.92,145.88,16.99508088]
["bitfinex","SOLUSD",1728717566900,6.8531,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728717570306,6.8531,145.92,145.88,16.99508088]
["bitfinex","SOLUSD",1728717573507,6.8531,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728717579605,6.8531,145.92,145.88,23.776884]
["bitfinex","SOLUSD",1728717590696,6.8531,145.92,145.88,33.91716488]
["bitfinex","SOLUSD",1728717598835,6.8531,145.92,145.88,23.776884]
["bitfinex","SOLUSD",1728717602327,6.8527,145.93,145.88,40.77196488]
["bitfinex","SOLUSD",1728717606737,6.8527,145.93,145.89,8.22493681]
["bitfinex","SOLUSD",1728717607056,6.3637,145.96,145.9,33.91716488]
["bitfinex","SOLUSD",1728717607218,6.8517,145.95,145.91,18.36407056]
["bitfinex","SOLUSD",1728717608826,6.8517,145.95,145.91,16.99368088]
["bitfinex","SOLUSD",1728717610151,6.8517,145.95,145.92,1.37040951]
["bitfinex","SOLUSD",1728717612241,6.851,145.97,145.92,16.99318088]
["bitfinex","SOLUSD",1728717621949,6.8502,145.98,145.93,16.99248088]
["bitfinex","SOLUSD",1728717622128,6.8494,146.0,145.96,10.14028088]
["bitfinex","SOLUSD",1728717622332,17.0954,146.03,145.96,10.14028088]
["bitfinex","SOLUSD",1728717622333,6.8491,146.01,145.97,11.51021133]
["bitfinex","SOLUSD",1728717622542,6.8491,146.01,145.97,10.14028088]
["bitfinex","SOLUSD",1728717622858,6.8491,146.01,145.97,23.776884]
["bitfinex","SOLUSD",1728717633774,6.8491,146.01,145.97,33.91716488]
["bitfinex","SOLUSD",1728717639971,17.0954,146.03,145.97,33.91716488]
["bitfinex","SOLUSD",1728717639972,1.0,146.03,145.99,10.14028088]
["bitfinex","SOLUSD",1728717640172,1.0,146.03,146.0,18.35878206]
["bitfinex","SOLUSD",1728717641971,1.0,146.03,146.0,16.98918088]
["bitfinex","SOLUSD",1728717642172,1.0,146.03,146.01,1.36953246]
["bitfinex","SOLUSD",1728717642381,1.0,146.03,146.0,16.98918088]
["bitfinex","SOLUSD",1728717642588,1.0,146.03,146.0,6.8489]
["bitfinex","SOLUSD",1728717652589,1.0,146.03,146.01,8.21825208]
["bitfinex","SOLUSD",1728717653787,1.0,146.03,146.02,23.776884]
["bitfinex","SOLUSD",1728717666198,1.0,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728717675013,1.0,146.03,146.02,42.13482846]
["bitfinex","SOLUSD",1728717682227,1.0,146.03,146.02,60.76546488]
["bitfinex","SOLUSD",1728717693639,1.0,146.03,146.02,50.625184]
["bitfinex","SOLUSD",1728717693819,1.0,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728717696744,1.0,146.03,146.02,40.76546488]
["bitfinex","SOLUSD",1728717709926,1.0,146.03,146.02,60.76546488]
["bitfinex","SOLUSD",1728717734763,1.0,146.03,146.02,40.76546488]
["bitfinex","SOLUSD",1728717735389,1.0,146.03,146.02,60.76546488]
["bitfinex","SOLUSD",1728717739493,1.0,146.03,146.02,62.13471337]
["bitfinex","SOLUSD",1728717745088,1.0,146.03,146.02,60.76546488]
["bitfinex","SOLUSD",1728717771445,1.0,146.03,146.02,50.625184]
["bitfinex","SOLUSD",1728717771752,1.0,146.03,146.02,36.98858088]
["bitfinex","SOLUSD",1728717773124,1.0,146.03,146.02,60.76546488]
["bitfinex","SOLUSD",1728717795867,1.0,146.03,146.02,50.625184]
["bitfinex","SOLUSD",1728717796568,1.0,146.03,146.02,26.8483]
["bitfinex","SOLUSD",1728717798083,1.0,146.03,146.02,50.625184]
["bitfinex","SOLUSD",1728717800154,1.0,146.03,146.02,51.99450856]
["bitfinex","SOLUSD",1728717800658,1.0,146.03,146.02,50.625184]
["bitfinex","SOLUSD",1728717803263,1.0,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1728717803476,1.0,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728717808703,1.0,146.03,146.02,31.99456076]
["bitfinex","SOLUSD",1728717811185,1.0,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728717814578,1.0,146.03,146.02,31.99456359]
["bitfinex","SOLUSD",1728717815788,1.0,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1728717825979,1.0,146.03,146.02,62.13484693]
["bitfinex","SOLUSD",1728717830902,1.0,146.03,146.02,60.76546488]
["bitfinex","SOLUSD",1728717851696,1.0,146.03,146.02,50.625184]
["bitfinex","SOLUSD",1728717851899,1.0,146.03,146.02,60.76546488]
["bitfinex","SOLUSD",1728717858916,21.6545,146.13,146.03,43.776884]
["bitfinex","SOLUSD",1728717859095,21.6545,146.13,146.1,23.9552]
["bitfinex","SOLUSD",1728717868549,21.6545,146.13,146.03,28.35186509]
["bitfinex","SOLUSD",1728717868715,21.6545,146.13,146.05,20.0]
["bitfinex","SOLUSD",1728717869620,6.8438,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728717870139,6.8438,146.12,146.07,23.9603]
["bitfinex","SOLUSD",1728717876624,6.8438,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728717896658,6.8438,146.12,146.07,17.1144]
["bitfinex","SOLUSD",1728717896659,21.6545,146.13,146.07,17.1144]
["bitfinex","SOLUSD",1728717896863,21.6545,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728717897336,28.4979,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728717898159,28.4979,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728717904743,28.4979,146.13,146.07,17.1144]
["bitfinex","SOLUSD",1728717904978,21.6545,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728717905155,15.5919,146.13,146.08,23.776884]
["bitfinex","SOLUSD",1728717905362,15.5919,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1728717909357,7.15351633,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1728717911455,7.15351633,146.12,146.04,6.847]
["bitfinex","SOLUSD",1728717911456,6.8453,146.09,146.04,6.847]
["bitfinex","SOLUSD",1728717912263,6.8453,146.09,145.99,26.20938088]
["bitfinex","SOLUSD",1728717912581,6.8447,146.1,146.0,20.0]
["bitfinex","SOLUSD",1728717913084,6.8447,146.1,146.01,23.776884]
["bitfinex","SOLUSD",1728717913286,6.8447,146.1,146.03,23.776884]
["bitfinex","SOLUSD",1728717913852,6.8455,146.08,146.02,20.0]
["bitfinex","SOLUSD",1728717914079,6.8455,146.08,145.99,26.20938088]
["bitfinex","SOLUSD",1728717914379,23.0006,146.11,146.0,11.50968365]
["bitfinex","SOLUSD",1728717914678,6.8451,146.09,146.0,11.50968365]
["bitfinex","SOLUSD",1728717915274,6.8451,146.09,146.01,20.0]
["bitfinex","SOLUSD",1728717915457,6.8451,146.09,146.02,23.776884]
["bitfinex","SOLUSD",1728717919589,14.00101842,146.09,146.02,23.776884]
["bitfinex","SOLUSD",1728717920580,6.8455,146.08,146.02,23.776884]
["bitfinex","SOLUSD",1728717928385,7.15591842,146.09,145.99,16.0691]
["bitfinex","SOLUSD",1728717928573,6.8461,146.07,146.0,20.0]
["bitfinex","SOLUSD",1728717928763,6.8461,146.07,146.0,21.36955949]
["bitfinex","SOLUSD",1728717929789,6.8461,146.07,146.01,23.776884]
["bitfinex","SOLUSD",1728717929991,14.00215907,146.07,146.02,1.36949865]
["bitfinex","SOLUSD",1728717930283,14.00215907,146.07,146.01,23.776884]
["bitfinex","SOLUSD",1728717931967,14.00215907,146.07,145.99,16.0691]
["bitfinex","SOLUSD",1728717932167,6.8465,146.06,146.0,23.776884]
["bitfinex","SOLUSD",1728717936495,6.8465,146.06,145.99,16.0691]
["bitfinex","SOLUSD",1728717937073,6.8465,146.06,146.0,23.776884]
["bitfinex","SOLUSD",1728717941684,6.8465,146.06,146.01,1.3696179]
["bitfinex","SOLUSD",1728717952119,6.8465,146.06,146.0,23.776884]
["bitfinex","SOLUSD",1728717968520,6.8465,146.06,146.01,1.36950583]
["bitfinex","SOLUSD",1728717968720,6.8464,146.07,146.02,23.776884]
["bitfinex","SOLUSD",1728717968923,6.8464,146.07,146.0,23.776884]
["bitfinex","SOLUSD",1728717974800,7.1583444,146.08,146.0,33.91716488]
["bitfinex","SOLUSD",1728717975018,6.8452,146.09,146.01,10.14028088]
["bitfinex","SOLUSD",1728717975232,6.8452,146.09,146.02,23.776884]
["bitfinex","SOLUSD",1728717977635,6.8452,146.09,146.01,43.776884]
["bitfinex","SOLUSD",1728717980415,23.0006,146.11,146.03,23.776884]
["bitfinex","SOLUSD",1728717980631,6.8449,146.1,146.04,1.36921964]
["bitfinex","SOLUSD",1728717981545,6.8451,146.09,146.04,1.36921964]
["bitfinex","SOLUSD",1728717983733,6.8451,146.09,146.02,23.776884]
["bitfinex","SOLUSD",1728717984823,6.8451,146.09,146.01,43.776884]
["bitfinex","SOLUSD",1728717992542,6.8463,146.07,146.03,23.776884]
["bitfinex","SOLUSD",1728717992743,6.8456,146.08,146.02,23.776884]
["bitfinex","SOLUSD",1728717993118,6.8454,146.09,146.04,23.776884]
["bitfinex","SOLUSD",1728717993324,6.8454,146.09,146.02,23.776884]
["bitfinex","SOLUSD",1728717996651,6.8455,146.08,146.02,23.776884]
["bitfinex","SOLUSD",1728718005356,6.845,146.09,146.03,1.36932966]
["bitfinex","SOLUSD",1728718005925,6.845,146.09,146.02,23.776884]
["bitfinex","SOLUSD",1728718011834,6.8459,146.08,146.02,23.776884]
["bitfinex","SOLUSD",1728718016660,6.846,146.07,146.02,23.776884]
["bitfinex","SOLUSD",1728718022272,6.8456,146.08,146.02,23.776884]
["bitfinex","SOLUSD",1728718035881,23.0006,146.11,146.03,1.36935206]
["bitfinex","SOLUSD",1728718036073,6.8451,146.09,146.03,1.36935206]
["bitfinex","SOLUSD",1728718036756,6.8451,146.09,146.02,23.776884]
["bitfinex","SOLUSD",1728718037662,6.8451,146.09,146.03,1.36933288]
["bitfinex","SOLUSD",1728718039589,6.8451,146.09,146.02,23.776884]
["bitfinex","SOLUSD",1728718041570,23.0006,146.11,146.02,23.776884]
["bitfinex","SOLUSD",1728718041571,6.8455,146.08,146.02,23.776884]
["bitfinex","SOLUSD",1728718042486,6.8455,146.08,146.03,1.3693316]
["bitfinex","SOLUSD",1728718043389,6.8455,146.08,146.02,23.776884]
["bitfinex","SOLUSD",1728718044882,23.0006,146.11,146.02,23.776884]
["bitfinex","SOLUSD",1728718045087,6.8451,146.09,146.03,1.36933154]
["bitfinex","SOLUSD",1728718045987,6.8451,146.09,146.02,23.776884]
["bitfinex","SOLUSD",1728718063002,23.0006,146.11,146.04,23.776884]
["bitfinex","SOLUSD",1728718063307,23.0006,146.11,146.05,1.36918645]
["bitfinex","SOLUSD",1728718063512,29.8451,146.11,146.05,1.36918645]
["bitfinex","SOLUSD",1728718064107,6.8448,146.1,146.05,1.36918645]
["bitfinex","SOLUSD",1728718065711,6.8448,146.1,146.04,23.776884]
["bitfinex","SOLUSD",1728718066508,23.2593,146.11,146.04,23.776884]
["bitfinex","SOLUSD",1728718069810,23.2593,146.11,146.05,1.36908367]
["bitfinex","SOLUSD",1728718070012,6.8442,146.11,146.05,1.36908367]
["bitfinex","SOLUSD",1728718070194,6.8442,146.11,146.06,23.776884]
["bitfinex","SOLUSD",1728718070398,6.8442,146.11,146.07,1.36899953]
["bitfinex","SOLUSD",1728718070594,6.8442,146.11,146.05,1.36899916]
["bitfinex","SOLUSD",1728718071113,6.8442,146.11,146.04,23.776884]
["bitfinex","SOLUSD",1728718079616,6.8442,146.11,146.03,43.776884]
["bitfinex","SOLUSD",1728718080609,6.8448,146.1,146.03,43.776884]
["bitfinex","SOLUSD",1728718105037,6.8448,146.1,146.03,23.776884]
["bitfinex","SOLUSD",1728718105333,6.8456,146.08,146.02,23.776884]
["bitfinex","SOLUSD",1728718106421,6.8452,146.09,146.02,23.776884]
["bitfinex","SOLUSD",1728718143466,20.0,146.09,146.02,23.776884]
["bitfinex","SOLUSD",1728718143771,20.0,146.09,146.04,23.776884]
["bitfinex","SOLUSD",1728718156590,20.0,146.09,146.05,1.36919849]
["bitfinex","SOLUSD",1728718156801,20.0,146.09,146.04,23.776884]
["bitfinex","SOLUSD",1728718162017,12.8589,146.1,146.04,23.776884]
["bitfinex","SOLUSD",1728718201283,6.8451,146.09,146.04,23.776884]
["bitfinex","SOLUSD",1728718201603,6.0142,146.1,146.01,16.5728]
["bitfinex","SOLUSD",1728718201604,6.8456,146.08,146.02,43.776884]
["bitfinex","SOLUSD",1728718201778,6.0142,146.1,146.02,43.776884]
["bitfinex","SOLUSD",1728718201986,6.8459,146.08,146.01,16.5728]
["bitfinex","SOLUSD",1728718202186,6.847,146.05,146.01,16.5728]
["bitfinex","SOLUSD",1728718202506,6.8465,146.06,146.01,16.5728]
["bitfinex","SOLUSD",1728718202702,6.847,146.05,145.97,21.9457]
["bitfinex","SOLUSD",1728718203010,6.848,146.03,145.97,21.9457]
["bitfinex","SOLUSD",1728718203236,15.7219,146.08,145.93,21.9457]
["bitfinex","SOLUSD",1728718203237,20.0,146.04,145.93,21.9457]
["bitfinex","SOLUSD",1728718203385,6.8488,146.02,145.93,21.9457]
["bitfinex","SOLUSD",1728718203585,6.8489,146.01,145.93,21.9457]
["bitfinex","SOLUSD",1728718203908,6.8512,145.96,145.89,21.9457]
["bitfinex","SOLUSD",1728718204211,6.8507,145.97,145.89,21.9457]
["bitfinex","SOLUSD",1728718204693,6.8501,145.99,145.9,1.37036297]
["bitfinex","SOLUSD",1728718204887,20.0,145.98,145.9,1.37036297]
["bitfinex","SOLUSD",1728718205085,26.8503,145.98,145.89,21.9457]
["bitfinex","SOLUSD",1728718206182,6.8508,145.97,145.89,21.9457]
["bitfinex","SOLUSD",1728718206383,6.8508,145.97,145.9,23.776884]
["bitfinex","SOLUSD",1728718206909,20.0,145.98,145.91,1.37033508]
["bitfinex","SOLUSD",1728718207116,20.0,145.98,145.92,23.776884]
["bitfinex","SOLUSD",1728718207285,20.0,145.98,145.93,1.37029798]
["bitfinex","SOLUSD",1728718208486,15.7219,146.03,145.93,1.37029798]
["bitfinex","SOLUSD",1728718208487,6.8492,146.01,145.93,1.37029798]
["bitfinex","SOLUSD",1728718209093,6.8492,146.01,145.92,33.91716488]
["bitfinex","SOLUSD",1728718209798,20.0,146.0,145.93,1.3701186]
["bitfinex","SOLUSD",1728718209994,20.0,146.0,145.92,23.776884]
["bitfinex","SOLUSD",1728718210599,20.0,146.0,145.92,33.91716488]
["bitfinex","SOLUSD",1728718210799,20.0,146.0,145.93,1.37011901]
["bitfinex","SOLUSD",1728718210999,15.7219,146.03,145.94,23.776884]
["bitfinex","SOLUSD",1728718211000,26.8484,146.02,145.94,23.776884]
["bitfinex","SOLUSD",1728718214127,20.0,146.02,145.95,1.36996084]
["bitfinex","SOLUSD",1728718215202,6.6345,146.05,145.96,23.776884]
["bitfinex","SOLUSD",1728718215203,26.8474,146.04,145.96,23.776884]
["bitfinex","SOLUSD",1728718215403,26.8474,146.04,145.97,1.36978207]
["bitfinex","SOLUSD",1728718216526,13.4815,146.05,145.98,1.36968357]
["bitfinex","SOLUSD",1728718216722,6.847,146.05,145.98,1.36968357]
["bitfinex","SOLUSD",1728718217393,6.847,146.05,145.98,23.776884]
["bitfinex","SOLUSD",1728718220421,6.847,146.05,145.98,25.1465283]
["bitfinex","SOLUSD",1728718220919,6.847,146.05,145.98,23.776884]
["bitfinex","SOLUSD",1728718224040,26.8465,146.06,145.99,1.36961697]
["bitfinex","SOLUSD",1728718224222,22.2005,146.07,146.0,25.1464166]
["bitfinex","SOLUSD",1728718227130,22.2005,146.07,145.99,23.776884]
["bitfinex","SOLUSD",1728718229126,6.8465,146.06,145.99,23.776884]
["bitfinex","SOLUSD",1728718232609,15.3545,146.07,145.96,20.0]
["bitfinex","SOLUSD",1728718232819,6.8477,146.04,145.96,30.14028088]
["bitfinex","SOLUSD",1728718234117,6.8477,146.04,145.98,20.0]
["bitfinex","SOLUSD",1728718238432,6.8477,146.04,145.97,23.776884]
["bitfinex","SOLUSD",1728718258337,6.847,146.05,145.98,1.36967221]
["bitfinex","SOLUSD",1728718260230,6.8465,146.06,145.97,33.91716488]
["bitfinex","SOLUSD",1728718260562,15.3545,146.07,145.99,33.91716488]
["bitfinex","SOLUSD",1728718260853,22.2006,146.07,145.99,23.776884]
["bitfinex","SOLUSD",1728718262356,22.2006,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1728718263949,22.2006,146.07,146.03,8.21719455]
["bitfinex","SOLUSD",1728718264327,15.3545,146.07,146.03,8.21719455]
["bitfinex","SOLUSD",1728718265663,13.0885,146.08,146.03,8.21719455]
["bitfinex","SOLUSD",1728718266948,16.173,146.11,146.03,8.21719455]
["bitfinex","SOLUSD",1728718266949,6.8451,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1728718273634,22.323,146.11,146.0,16.43818088]
["bitfinex","SOLUSD",1728718273635,6.8446,146.1,146.0,16.43818088]
["bitfinex","SOLUSD",1728718273842,20.0,146.09,146.03,23.776884]
["bitfinex","SOLUSD",1728718274461,20.0,146.09,146.02,23.776884]
["bitfinex","SOLUSD",1728718275045,20.0,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728718276648,30.12626127,146.11,146.06,8.21517183]
["bitfinex","SOLUSD",1728718277035,30.12626127,146.11,146.06,6.846]
["bitfinex","SOLUSD",1728718283467,6.8437,146.12,146.07,1.36903206]
["bitfinex","SOLUSD",1728718283673,20.0,146.11,146.05,1.36898867]
["bitfinex","SOLUSD",1728718286066,20.0,146.11,146.05,23.776884]
["bitfinex","SOLUSD",1728718287474,20.0,146.09,146.0,6.2979]
["bitfinex","SOLUSD",1728718288869,20.0,146.09,146.02,23.776884]
["bitfinex","SOLUSD",1728718289381,26.8452,146.09,146.02,23.776884]
["bitfinex","SOLUSD",1728718290384,26.8452,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728718294782,6.8452,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728718295877,26.1057,146.08,146.0,17.1227]
["bitfinex","SOLUSD",1728718296064,6.8471,146.05,146.0,23.9716]
["bitfinex","SOLUSD",1728718297356,6.8474,146.04,146.0,17.1227]
["bitfinex","SOLUSD",1728718299557,6.8474,146.04,146.02,4.041764]
["bitfinex","SOLUSD",1728718304871,6.847,146.05,146.02,4.041764]
["bitfinex","SOLUSD",1728718313192,6.847,146.05,146.02,3.93279347]
["bitfinex","SOLUSD",1728718322189,6.8466,146.06,146.02,3.93279347]
["bitfinex","SOLUSD",1728718323368,6.8466,146.06,146.02,10.78109347]
["bitfinex","SOLUSD",1728718326498,27.11101863,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728718326684,27.11101863,146.08,146.03,8.21725518]
["bitfinex","SOLUSD",1728718327072,27.11101863,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728718327473,33.95681863,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728718327880,6.8454,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1728718328489,23.3197,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728718330686,6.8447,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728718335006,6.8447,146.1,146.05,8.21600108]
["bitfinex","SOLUSD",1728718338414,6.8447,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728718338720,6.8442,146.11,146.06,8.21549656]
["bitfinex","SOLUSD",1728718339091,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728718342016,6.8442,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1728718358235,22.8924,146.08,145.91,33.142349]
["bitfinex","SOLUSD",1728718358442,23.776884,146.0,145.82,10.14028088]
["bitfinex","SOLUSD",1728718358605,23.776884,145.91,145.8,22.038]
["bitfinex","SOLUSD",1728718358803,23.776884,145.91,145.81,10.14028088]
["bitfinex","SOLUSD",1728718359313,30.630484,145.91,145.8,22.038]
["bitfinex","SOLUSD",1728718359508,30.630484,145.91,145.8,32.17828088]
["bitfinex","SOLUSD",1728718359909,49.10018311,145.91,145.81,20.0]
["bitfinex","SOLUSD",1728718360302,6.8541,145.9,145.81,20.0]
["bitfinex","SOLUSD",1728718360816,30.0,145.88,145.81,20.0]
["bitfinex","SOLUSD",1728718361019,5.08293334,145.87,145.81,20.0]
["bitfinex","SOLUSD",1728718361422,30.0,145.88,145.81,20.0]
["bitfinex","SOLUSD",1728718361611,30.0,145.88,145.8,22.038]
["bitfinex","SOLUSD",1728718361830,30.0,145.85,145.8,22.038]
["bitfinex","SOLUSD",1728718362831,30.0,145.85,145.81,20.0]
["bitfinex","SOLUSD",1728718363810,30.0,145.85,145.8,22.038]
["bitfinex","SOLUSD",1728718365043,23.776884,145.88,145.81,20.0]
["bitfinex","SOLUSD",1728718367926,30.631884,145.88,145.81,20.0]
["bitfinex","SOLUSD",1728718372820,30.0,145.84,145.81,20.0]
["bitfinex","SOLUSD",1728718375936,30.0,145.84,145.82,1.3713216]
["bitfinex","SOLUSD",1728718376144,23.776884,145.89,145.81,20.0]
["bitfinex","SOLUSD",1728718377523,30.631484,145.89,145.81,20.0]
["bitfinex","SOLUSD",1728718377724,30.631484,145.89,145.8,22.038]
["bitfinex","SOLUSD",1728718377925,30.631484,145.89,145.81,20.0]
["bitfinex","SOLUSD",1728718380635,6.855,145.88,145.81,20.0]
["bitfinex","SOLUSD",1728718385428,23.776884,145.89,145.81,20.0]
["bitfinex","SOLUSD",1728718385429,6.8554,145.87,145.81,20.0]
["bitfinex","SOLUSD",1728718392057,23.776884,145.89,145.81,20.0]
["bitfinex","SOLUSD",1728718392058,6.8559,145.86,145.81,20.0]
["bitfinex","SOLUSD",1728718416673,6.8555,145.87,145.81,20.0]
["bitfinex","SOLUSD",1728718434470,6.8577,145.82,145.75,16.5049]
["bitfinex","SOLUSD",1728718434704,66.902084,145.86,145.75,16.5049]
["bitfinex","SOLUSD",1728718435891,66.902084,145.86,145.76,20.0]
["bitfinex","SOLUSD",1728718436365,6.8573,145.83,145.76,20.0]
["bitfinex","SOLUSD",1728718453911,6.8573,145.83,145.75,16.5049]
["bitfinex","SOLUSD",1728718454079,66.902084,145.86,140.15,11.23278237]
["bitfinex","SOLUSD",1728718454080,23.776884,145.73,145.68,42.34088315]
["bitfinex","SOLUSD",1728718454399,20.0,145.7,145.68,42.34088315]
["bitfinex","SOLUSD",1728718455178,23.776884,145.69,145.68,42.34088315]
["bitfinex","SOLUSD",1728718455390,61.11498592,145.69,145.68,42.34088315]
["bitfinex","SOLUSD",1728718456299,41.11498592,145.69,145.68,42.34088315]
["bitfinex","SOLUSD",1728718456880,61.11498592,145.69,145.68,42.34088315]
["bitfinex","SOLUSD",1728718458181,61.11498592,145.69,145.59,3.0]
["bitfinex","SOLUSD",1728718458182,6.8648,145.67,145.59,23.0]
["bitfinex","SOLUSD",1728718461303,6.8653,145.66,145.59,3.0]
["bitfinex","SOLUSD",1728718470524,20.0,145.68,145.59,3.0]
["bitfinex","SOLUSD",1728718470826,23.776884,145.67,145.59,3.0]
["bitfinex","SOLUSD",1728718471205,20.0,145.68,145.59,3.0]
["bitfinex","SOLUSD",1728718471406,6.8662,145.64,145.59,3.0]
["bitfinex","SOLUSD",1728718472314,20.0,145.68,145.59,3.0]
["bitfinex","SOLUSD",1728718472315,6.8668,145.63,145.59,3.0]
["bitfinex","SOLUSD",1728718472519,30.643084,145.64,145.59,3.0]
["bitfinex","SOLUSD",1728718473402,6.8668,145.63,145.59,3.0]
["bitfinex","SOLUSD",1728718478930,23.776884,145.64,145.59,3.0]
["bitfinex","SOLUSD",1728718478931,6.8673,145.62,145.59,3.0]
["bitfinex","SOLUSD",1728718481130,6.8668,145.63,145.59,3.0]
["bitfinex","SOLUSD",1728718489037,6.8661,145.65,145.59,3.0]
["bitfinex","SOLUSD",1728718490659,42.1964,145.68,145.59,3.0]
["bitfinex","SOLUSD",1728718490839,6.8663,145.64,145.59,3.0]
["bitfinex","SOLUSD",1728718495654,6.8667,145.63,145.59,3.0]
["bitfinex","SOLUSD",1728718507858,23.776884,145.67,145.59,3.0]
["bitfinex","SOLUSD",1728718507859,6.8672,145.62,145.59,3.0]
["bitfinex","SOLUSD",1728718521582,6.8668,145.63,145.59,3.0]
["bitfinex","SOLUSD",1728718521959,6.8657,145.66,145.59,3.0]
["bitfinex","SOLUSD",1728718522152,59.3579,145.68,145.59,3.0]
["bitfinex","SOLUSD",1728718523381,6.8657,145.65,145.59,3.0]
["bitfinex","SOLUSD",1728718533190,59.3579,145.68,145.59,3.0]
["bitfinex","SOLUSD",1728718533371,20.0,145.66,145.59,3.0]
["bitfinex","SOLUSD",1728718533693,23.776884,145.65,145.59,3.0]
["bitfinex","SOLUSD",1728718534066,20.0,145.66,145.59,3.0]
["bitfinex","SOLUSD",1728718534272,23.776884,145.65,145.59,3.0]
["bitfinex","SOLUSD",1728718534488,6.8667,145.63,145.59,3.0]
["bitfinex","SOLUSD",1728718536595,6.8663,145.64,145.59,3.0]
["bitfinex","SOLUSD",1728718553815,20.0,145.66,145.59,3.0]
["bitfinex","SOLUSD",1728718553990,6.8661,145.65,145.59,3.0]
["bitfinex","SOLUSD",1728718572438,6.867,145.63,145.59,3.0]
["bitfinex","SOLUSD",1728718584146,6.8663,145.64,145.59,3.0]
["bitfinex","SOLUSD",1728718584616,20.0,145.66,145.6,1.37357574]
["bitfinex","SOLUSD",1728718584815,23.776884,145.66,145.6,1.37357574]
["bitfinex","SOLUSD",1728718585342,23.776884,145.66,145.6,1.37333852]
["bitfinex","SOLUSD",1728718586427,30.642284,145.66,145.59,13.14028088]
["bitfinex","SOLUSD",1728718588051,30.642284,145.66,145.59,3.0]
["bitfinex","SOLUSD",1728718593947,23.776884,145.66,145.59,3.0]
["bitfinex","SOLUSD",1728718594143,23.776884,145.66,145.59,13.14028088]
["bitfinex","SOLUSD",1728718594839,23.776884,145.66,145.6,1.37325251]
["bitfinex","SOLUSD",1728718595159,6.8649,145.67,145.59,13.14028088]
["bitfinex","SOLUSD",1728718595565,23.776884,145.67,145.6,10.14028088]
["bitfinex","SOLUSD",1728718596137,6.8644,145.68,145.6,10.14028088]
["bitfinex","SOLUSD",1728718612462,6.8644,145.68,145.61,10.14028088]
["bitfinex","SOLUSD",1728718612658,50.640684,145.7,145.63,10.14028088]
["bitfinex","SOLUSD",1728718612867,30.640684,145.7,145.64,1.37297487]
["bitfinex","SOLUSD",1728718613248,6.591,145.71,145.64,1.37297487]
["bitfinex","SOLUSD",1728718613249,13.454,145.71,145.65,1.37298958]
["bitfinex","SOLUSD",1728718613449,6.863,145.71,145.65,1.37298958]
["bitfinex","SOLUSD",1728718614073,6.863,145.71,145.64,10.14028088]
["bitfinex","SOLUSD",1728718614661,23.776884,145.7,145.64,10.14028088]
["bitfinex","SOLUSD",1728718615154,6.863,145.71,145.64,10.14028088]
["bitfinex","SOLUSD",1728718617971,6.8625,145.72,145.64,10.14028088]
["bitfinex","SOLUSD",1728718618680,6.0264,145.74,145.65,10.14028088]
["bitfinex","SOLUSD",1728718618882,6.8621,145.73,145.66,10.14028088]
["bitfinex","SOLUSD",1728718620472,20.0,145.73,145.66,10.14028088]
["bitfinex","SOLUSD",1728718620772,6.8626,145.72,145.64,10.14028088]
["bitfinex","SOLUSD",1728718623487,30.638884,145.73,145.65,10.14028088]
["bitfinex","SOLUSD",1728718623672,30.638884,145.73,145.66,10.14028088]
["bitfinex","SOLUSD",1728718623967,30.638884,145.73,145.65,10.14028088]
["bitfinex","SOLUSD",1728718626390,30.638884,145.73,145.64,10.14028088]
["bitfinex","SOLUSD",1728718627085,30.638884,145.73,145.65,10.14028088]
["bitfinex","SOLUSD",1728718627409,30.638884,145.73,145.66,10.14028088]
["bitfinex","SOLUSD",1728718641275,6.8626,145.72,145.65,10.14028088]
["bitfinex","SOLUSD",1728718641902,6.8638,145.7,145.64,20.0]
["bitfinex","SOLUSD",1728718642493,6.863,145.71,145.64,20.0]
["bitfinex","SOLUSD",1728718643703,6.863,145.71,145.65,10.14028088]
["bitfinex","SOLUSD",1728718646884,6.863,145.71,145.64,20.0]
["bitfinex","SOLUSD",1728718647086,6.863,145.71,145.64,30.14028088]
["bitfinex","SOLUSD",1728718648100,23.776884,145.71,145.64,30.14028088]
["bitfinex","SOLUSD",1728718649606,30.639884,145.71,145.64,30.14028088]
["bitfinex","SOLUSD",1728718654710,23.776884,145.73,145.66,10.14028088]
["bitfinex","SOLUSD",1728718654918,30.638984,145.73,145.66,10.14028088]
["bitfinex","SOLUSD",1728718655289,23.776884,145.73,145.66,10.14028088]
["bitfinex","SOLUSD",1728718657321,30.638884,145.73,145.66,10.14028088]
["bitfinex","SOLUSD",1728718658593,6.8625,145.72,145.66,10.14028088]
["bitfinex","SOLUSD",1728718658810,6.8625,145.72,145.64,30.14028088]
["bitfinex","SOLUSD",1728718661625,30.638984,145.73,145.66,10.14028088]
["bitfinex","SOLUSD",1728718669708,30.638984,145.73,145.64,30.14028088]
["bitfinex","SOLUSD",1728718681754,30.638984,145.73,145.64,20.0]
["bitfinex","SOLUSD",1728718688233,30.638984,145.73,145.65,10.14028088]
["bitfinex","SOLUSD",1728718692626,6.1717,145.74,145.65,10.14028088]
["bitfinex","SOLUSD",1728718692847,6.1717,145.74,145.67,10.14028088]
["bitfinex","SOLUSD",1728718693039,43.776884,145.75,145.67,10.14028088]
["bitfinex","SOLUSD",1728718693448,50.638084,145.75,145.67,10.14028088]
["bitfinex","SOLUSD",1728718693630,23.776884,145.75,145.69,10.14028088]
["bitfinex","SOLUSD",1728718694329,15.4031,145.76,145.69,10.14028088]
["bitfinex","SOLUSD",1728718695248,13.0549,145.77,145.69,10.14028088]
["bitfinex","SOLUSD",1728718695447,6.8597,145.78,145.69,10.14028088]
["bitfinex","SOLUSD",1728718695744,6.8597,145.78,145.7,10.14028088]
["bitfinex","SOLUSD",1728718695745,20.0,145.77,145.7,10.14028088]
["bitfinex","SOLUSD",1728718695952,20.0,145.77,145.71,10.14028088]
["bitfinex","SOLUSD",1728718696152,6.8597,145.78,145.71,10.14028088]
["bitfinex","SOLUSD",1728718696721,15.6608,145.79,145.71,10.14028088]
["bitfinex","SOLUSD",1728718696925,22.52,145.79,145.71,10.14028088]
["bitfinex","SOLUSD",1728718697229,15.6608,145.79,145.71,10.14028088]
["bitfinex","SOLUSD",1728718697421,15.6608,145.79,145.72,10.14028088]
["bitfinex","SOLUSD",1728718698832,6.8588,145.8,145.73,10.14028088]
["bitfinex","SOLUSD",1728718699147,20.0,145.8,145.73,10.14028088]
["bitfinex","SOLUSD",1728718699346,26.8587,145.8,145.73,10.14028088]
["bitfinex","SOLUSD",1728718708255,26.8587,145.8,145.72,10.14028088]
["bitfinex","SOLUSD",1728718715062,6.1947,145.81,145.74,10.14028088]
["bitfinex","SOLUSD",1728718715266,23.776884,145.81,145.76,10.14028088]
["bitfinex","SOLUSD",1728718715440,23.776884,145.82,145.76,10.14028088]
["bitfinex","SOLUSD",1728718716364,30.634784,145.82,145.75,11.51226365]
["bitfinex","SOLUSD",1728718716572,30.634784,145.82,145.75,10.14028088]
["bitfinex","SOLUSD",1728718716859,30.634784,145.82,145.76,1.37192832]
["bitfinex","SOLUSD",1728718717067,30.634784,145.82,145.75,10.14028088]
["bitfinex","SOLUSD",1728718717268,6.8573,145.83,145.75,10.14028088]
["bitfinex","SOLUSD",1728718717486,6.8573,145.83,145.72,20.0]
["bitfinex","SOLUSD",1728718717487,6.8573,145.83,145.76,10.14028088]
["bitfinex","SOLUSD",1728718717653,6.8573,145.83,145.75,10.14028088]
["bitfinex","SOLUSD",1728718718269,6.8578,145.82,145.74,10.14028088]
["bitfinex","SOLUSD",1728718720078,6.8578,145.82,145.75,10.14028088]
["bitfinex","SOLUSD",1728718725474,20.0,145.84,145.76,10.14028088]
["bitfinex","SOLUSD",1728718725777,6.8573,145.83,145.76,10.14028088]
["bitfinex","SOLUSD",1728718726780,6.8573,145.83,145.75,10.14028088]
["bitfinex","SOLUSD",1728718727572,6.8578,145.82,145.75,10.14028088]
["bitfinex","SOLUSD",1728718737303,6.8578,145.82,145.73,23.776884]
["bitfinex","SOLUSD",1728718737304,6.8578,145.82,145.74,20.0]
["bitfinex","SOLUSD",1728718737496,6.8578,145.82,145.75,10.14028088]
["bitfinex","SOLUSD",1728718739179,6.8578,145.82,145.74,20.0]
["bitfinex","SOLUSD",1728718739381,6.8578,145.82,145.75,10.14028088]
["bitfinex","SOLUSD",1728718746101,6.8578,145.82,145.72,20.0]
["bitfinex","SOLUSD",1728718746286,6.8583,145.81,145.74,20.0]
["bitfinex","SOLUSD",1728718746488,23.776884,145.84,145.72,20.0]
["bitfinex","SOLUSD",1728718746489,6.8592,145.79,145.72,30.14028088]
["bitfinex","SOLUSD",1728718746994,6.8588,145.8,145.72,30.14028088]
["bitfinex","SOLUSD",1728718748311,6.8588,145.8,145.73,10.14028088]
["bitfinex","SOLUSD",1728718749793,23.776884,145.8,145.74,10.14028088]
["bitfinex","SOLUSD",1728718750313,6.8578,145.82,145.75,10.14028088]
["bitfinex","SOLUSD",1728718750719,6.8578,145.82,145.74,10.14028088]
["bitfinex","SOLUSD",1728718763425,6.8578,145.82,145.72,20.0]
["bitfinex","SOLUSD",1728718763601,23.776884,145.82,145.72,20.0]
["bitfinex","SOLUSD",1728718763800,23.776884,145.82,145.72,30.14028088]
["bitfinex","SOLUSD",1728718764516,6.8587,145.8,145.72,30.14028088]
["bitfinex","SOLUSD",1728718767503,23.776884,145.82,145.72,30.14028088]
["bitfinex","SOLUSD",1728718767817,23.776884,145.8,145.72,30.14028088]
["bitfinex","SOLUSD",1728718784229,23.776884,145.8,145.72,20.0]
["bitfinex","SOLUSD",1728718784426,23.776884,145.8,145.73,10.14028088]
["bitfinex","SOLUSD",1728718787439,23.776884,145.81,145.73,10.14028088]
["bitfinex","SOLUSD",1728718791244,6.8578,145.82,145.72,20.0]
["bitfinex","SOLUSD",1728718791245,23.776884,145.82,145.75,10.14028088]
["bitfinex","SOLUSD",1728718822636,23.776884,145.82,145.73,10.14028088]
["bitfinex","SOLUSD",1728718844480,15.2761,145.83,145.75,10.14028088]
["bitfinex","SOLUSD",1728718844686,23.776884,145.83,145.75,10.14028088]
["bitfinex","SOLUSD",1728718844887,23.776884,145.83,145.77,10.14028088]
["bitfinex","SOLUSD",1728718845488,23.776884,145.84,145.76,10.14028088]
["bitfinex","SOLUSD",1728718845662,6.8573,145.83,145.76,10.14028088]
["bitfinex","SOLUSD",1728718846458,23.776884,145.82,145.75,10.14028088]
["bitfinex","SOLUSD",1728718846666,6.8578,145.82,145.74,25.61908088]
["bitfinex","SOLUSD",1728718848991,6.8573,145.83,145.74,25.61908088]
["bitfinex","SOLUSD",1728718849195,23.776884,145.82,145.74,25.61908088]
["bitfinex","SOLUSD",1728718876398,23.776884,145.82,145.74,15.4788]
["bitfinex","SOLUSD",1728718876600,23.776884,145.82,145.71,6.4291]
["bitfinex","SOLUSD",1728718876601,6.8593,145.79,145.71,6.4291]
["bitfinex","SOLUSD",1728718876813,39.632684,145.82,145.71,16.56938088]
["bitfinex","SOLUSD",1728718876814,23.776884,145.78,145.71,16.56938088]
["bitfinex","SOLUSD",1728718877013,23.776884,145.79,145.71,6.4291]
["bitfinex","SOLUSD",1728718877210,23.776884,145.8,145.73,10.14028088]
["bitfinex","SOLUSD",1728718879624,23.776884,145.8,145.72,1.37227393]
["bitfinex","SOLUSD",1728718879833,23.776884,145.8,145.74,10.14028088]
["bitfinex","SOLUSD",1728718883941,23.776884,145.8,145.73,10.14028088]
["bitfinex","SOLUSD",1728718887906,23.776884,145.8,145.75,10.14028088]
["bitfinex","SOLUSD",1728718891316,23.776884,145.81,145.75,10.14028088]
["bitfinex","SOLUSD",1728718907015,23.776884,145.81,145.74,15.2248]
["bitfinex","SOLUSD",1728718908442,30.635184,145.81,145.74,15.2248]
["bitfinex","SOLUSD",1728718909147,23.776884,145.81,145.74,15.2248]
["bitfinex","SOLUSD",1728718936349,30.635484,145.81,145.74,15.2248]
["bitfinex","SOLUSD",1728718937445,23.776884,145.81,145.71,6.4291]
["bitfinex","SOLUSD",1728718937780,23.776884,145.79,145.72,30.14028088]
["bitfinex","SOLUSD",1728718937952,23.776884,145.79,145.72,20.0]
["bitfinex","SOLUSD",1728718938351,23.776884,145.79,145.72,30.14028088]
["bitfinex","SOLUSD",1728718939381,23.776884,145.79,145.71,6.4291]
["bitfinex","SOLUSD",1728718939680,23.776884,145.79,145.72,10.14028088]
["bitfinex","SOLUSD",1728718944583,23.776884,145.8,145.72,10.14028088]
["bitfinex","SOLUSD",1728718944873,23.776884,145.8,145.74,10.14028088]
["bitfinex","SOLUSD",1728718945982,14.03107692,145.83,145.76,10.14028088]
["bitfinex","SOLUSD",1728718946387,6.8573,145.83,145.76,10.14028088]
["bitfinex","SOLUSD",1728718947708,23.776884,145.82,145.76,10.14028088]
["bitfinex","SOLUSD",1728718957420,23.776884,145.82,145.75,25.71748088]
["bitfinex","SOLUSD",1728719002133,23.776884,145.82,145.75,15.5772]
["bitfinex","SOLUSD",1728719002343,30.634584,145.82,145.75,15.5772]
["bitfinex","SOLUSD",1728719006633,6.8583,145.81,145.75,15.5772]
["bitfinex","SOLUSD",1728719007732,30.634684,145.82,145.75,15.5772]
["bitfinex","SOLUSD",1728719011139,30.634684,145.82,145.75,25.71748088]
["bitfinex","SOLUSD",1728719012063,23.776884,145.82,145.75,25.71748088]
["bitfinex","SOLUSD",1728719042355,23.776884,145.82,145.75,15.5772]
["bitfinex","SOLUSD",1728719048983,23.776884,145.82,145.76,10.14028088]
["bitfinex","SOLUSD",1728719050983,13.74535997,145.85,145.76,11.5122468]
["bitfinex","SOLUSD",1728719051190,23.776884,145.84,145.78,10.14028088]
["bitfinex","SOLUSD",1728719054166,23.776884,145.84,145.77,10.14028088]
["bitfinex","SOLUSD",1728719054692,23.776884,145.85,145.78,11.51206585]
["bitfinex","SOLUSD",1728719055764,30.133284,145.85,145.78,11.51206585]
["bitfinex","SOLUSD",1728719060171,30.133284,145.85,145.78,10.14028088]
["bitfinex","SOLUSD",1728719082792,6.8568,145.84,145.77,10.14028088]
["bitfinex","SOLUSD",1728719090303,23.776884,145.83,145.77,10.14028088]
["bitfinex","SOLUSD",1728719097504,6.8568,145.84,145.77,10.14028088]
["bitfinex","SOLUSD",1728719098202,16.0825,145.86,145.77,10.14028088]
["bitfinex","SOLUSD",1728719098203,30.633384,145.85,145.77,10.14028088]
["bitfinex","SOLUSD",1728719098410,30.633384,145.85,145.79,10.14028088]
["bitfinex","SOLUSD",1728719100330,30.633384,145.85,145.77,10.14028088]
["bitfinex","SOLUSD",1728719104822,23.776884,145.85,145.75,17.25324422]
["bitfinex","SOLUSD",1728719105024,23.776884,145.85,145.76,10.14028088]
["bitfinex","SOLUSD",1728719105929,23.776884,145.83,145.76,10.14028088]
["bitfinex","SOLUSD",1728719108525,23.776884,145.83,145.76,20.0]
["bitfinex","SOLUSD",1728719108905,23.776884,145.83,145.76,30.14028088]
["bitfinex","SOLUSD",1728719111523,6.8574,145.83,145.76,10.14028088]
["bitfinex","SOLUSD",1728719111706,23.776884,145.82,145.76,10.14028088]
["bitfinex","SOLUSD",1728719114212,23.776884,145.81,145.75,15.5772]
["bitfinex","SOLUSD",1728719115614,23.776884,145.81,145.75,25.71748088]
["bitfinex","SOLUSD",1728719121835,6.5753,145.84,145.75,25.71748088]
["bitfinex","SOLUSD",1728719121836,13.4322,145.84,145.77,10.14028088]
["bitfinex","SOLUSD",1728719122044,23.776884,145.83,145.77,10.14028088]
["bitfinex","SOLUSD",1728719123842,30.634284,145.83,145.77,10.14028088]
["bitfinex","SOLUSD",1728719124741,30.634284,145.83,145.76,10.14028088]
["bitfinex","SOLUSD",1728719138946,6.8578,145.82,145.76,10.14028088]
["bitfinex","SOLUSD",1728719141959,30.634284,145.83,145.76,10.14028088]
["bitfinex","SOLUSD",1728719146431,23.776884,145.83,145.76,10.14028088]
["bitfinex","SOLUSD",1728719146636,6.8577,145.82,145.76,10.14028088]
["bitfinex","SOLUSD",1728719146859,23.776884,145.83,145.76,10.14028088]
["bitfinex","SOLUSD",1728719147039,30.634484,145.83,145.76,10.14028088]
["bitfinex","SOLUSD",1728719148444,6.8577,145.82,145.76,10.14028088]
["bitfinex","SOLUSD",1728719152463,6.8577,145.82,145.75,15.5772]
["bitfinex","SOLUSD",1728719152654,6.8577,145.82,145.75,25.71748088]
["bitfinex","SOLUSD",1728719160454,23.776884,145.8,145.75,15.5772]
["bitfinex","SOLUSD",1728719160660,23.776884,145.8,145.71,18.08734141]
["bitfinex","SOLUSD",1728719160861,23.776884,145.8,145.71,26.48998088]
["bitfinex","SOLUSD",1728719160862,6.8596,145.78,145.71,26.48998088]
["bitfinex","SOLUSD",1728719161461,6.8592,145.79,145.71,26.48998088]
["bitfinex","SOLUSD",1728719161661,6.8592,145.79,145.72,10.14028088]
["bitfinex","SOLUSD",1728719166381,6.8592,145.79,145.73,10.14028088]
["bitfinex","SOLUSD",1728719168165,6.8592,145.79,145.71,16.3497]
["bitfinex","SOLUSD",1728719168361,23.776884,145.78,145.72,10.14028088]
["bitfinex","SOLUSD",1728719170883,6.8582,145.81,145.76,10.14028088]
["bitfinex","SOLUSD",1728719171880,6.8582,145.81,145.75,10.14028088]
["bitfinex","SOLUSD",1728719172068,23.776884,145.8,145.75,10.14028088]
["bitfinex","SOLUSD",1728719174385,23.776884,145.8,145.74,10.14028088]
["bitfinex","SOLUSD",1728719184182,23.776884,145.8,145.73,10.14028088]
["bitfinex","SOLUSD",1728719184371,6.8588,145.8,145.73,10.14028088]
["bitfinex","SOLUSD",1728719186086,6.8588,145.8,145.71,16.3497]
["bitfinex","SOLUSD",1728719186286,6.8588,145.8,145.73,10.14028088]
["bitfinex","SOLUSD",1728719186492,6.8588,145.8,145.71,16.3497]
["bitfinex","SOLUSD",1728719186691,6.8588,145.8,145.73,10.14028088]
["bitfinex","SOLUSD",1728719197684,6.8592,145.79,145.73,10.14028088]
["bitfinex","SOLUSD",1728719201218,23.776884,145.78,145.73,10.14028088]
["bitfinex","SOLUSD",1728719205216,23.776884,145.78,145.71,16.3497]
["bitfinex","SOLUSD",1728719205514,23.776884,145.78,145.71,26.48998088]
["bitfinex","SOLUSD",1728719206306,30.636584,145.78,145.71,16.3497]
["bitfinex","SOLUSD",1728719206692,30.636584,145.78,145.71,26.48998088]
["bitfinex","SOLUSD",1728719211501,23.776884,145.78,145.73,10.14028088]
["bitfinex","SOLUSD",1728719213894,20.0,145.82,145.73,10.14028088]
["bitfinex","SOLUSD",1728719214096,23.776884,145.79,145.73,10.14028088]
["bitfinex","SOLUSD",1728719216203,23.776884,145.8,145.75,10.14028088]
["bitfinex","SOLUSD",1728719216405,6.8583,145.81,145.75,10.14028088]
["bitfinex","SOLUSD",1728719217429,6.8583,145.81,145.74,10.14028088]
["bitfinex","SOLUSD",1728719217730,23.776884,145.8,145.74,10.14028088]
["bitfinex","SOLUSD",1728719220231,23.776884,145.8,145.71,16.3497]
["bitfinex","SOLUSD",1728719220414,30.635584,145.8,145.73,10.14028088]
["bitfinex","SOLUSD",1728719221223,30.635584,145.8,145.74,10.14028088]
["bitfinex","SOLUSD",1728719222109,30.635584,145.8,145.73,10.14028088]
["bitfinex","SOLUSD",1728719226026,23.776884,145.8,145.71,16.3497]
["bitfinex","SOLUSD",1728719226231,23.776884,145.78,145.73,10.14028088]
["bitfinex","SOLUSD",1728719227849,23.776884,145.78,145.73,10.03748988]
["bitfinex","SOLUSD",1728719231420,23.776884,145.78,145.71,16.3497]
["bitfinex","SOLUSD",1728719231736,23.776884,145.78,145.73,10.14028088]
["bitfinex","SOLUSD",1728719232517,23.776884,145.79,145.73,10.14028088]
["bitfinex","SOLUSD",1728719236338,30.636084,145.79,145.71,16.3497]
["bitfinex","SOLUSD",1728719236513,30.636084,145.79,145.72,10.14028088]
["bitfinex","SOLUSD",1728719238413,23.776884,145.79,145.72,10.14028088]
["bitfinex","SOLUSD",1728719245628,23.776884,145.79,145.71,16.3497]
["bitfinex","SOLUSD",1728719245835,23.776884,145.77,145.71,16.3497]
["bitfinex","SOLUSD",1728719248833,23.776884,145.77,145.67,35.743]
["bitfinex","SOLUSD",1728719249035,23.776884,145.74,145.67,15.743]
["bitfinex","SOLUSD",1728719249253,23.776884,145.74,145.67,25.88328088]
["bitfinex","SOLUSD",1728719250492,23.776884,145.74,145.68,20.0]
["bitfinex","SOLUSD",1728719253727,23.776884,145.74,145.68,30.14028088]
["bitfinex","SOLUSD",1728719259255,23.776884,145.74,145.68,20.0]
["bitfinex","SOLUSD",1728719259660,23.776884,145.74,145.67,25.88328088]
["bitfinex","SOLUSD",1728719259965,23.776884,145.75,145.67,25.88328088]
["bitfinex","SOLUSD",1728719260170,23.776884,145.73,145.67,25.88328088]
["bitfinex","SOLUSD",1728719260349,30.638884,145.73,145.67,15.743]
["bitfinex","SOLUSD",1728719284785,30.638884,145.73,145.67,25.88328088]
["bitfinex","SOLUSD",1728719292291,23.776884,145.73,145.67,25.88328088]
["bitfinex","SOLUSD",1728719293710,23.776884,145.73,145.67,15.743]
["bitfinex","SOLUSD",1728719295582,30.638884,145.73,145.67,15.743]
["bitfinex","SOLUSD",1728719305724,23.776884,145.73,145.67,15.743]
["bitfinex","SOLUSD",1728719306393,30.638884,145.73,145.67,15.743]
["bitfinex","SOLUSD",1728719307612,23.776884,145.73,145.67,15.743]
["bitfinex","SOLUSD",1728719328844,7.15127473,145.76,145.7,10.14028088]
["bitfinex","SOLUSD",1728719329044,7.15127473,145.76,145.72,10.14028088]
["bitfinex","SOLUSD",1728719329250,23.1525,145.8,145.72,10.14028088]
["bitfinex","SOLUSD",1728719329479,30.0113,145.8,145.74,10.14028088]
["bitfinex","SOLUSD",1728719329775,7.13862198,145.79,145.74,10.14028088]
["bitfinex","SOLUSD",1728719330680,23.776884,145.78,145.74,10.14028088]
["bitfinex","SOLUSD",1728719335954,23.776884,145.78,145.73,10.14028088]
["bitfinex","SOLUSD",1728719341472,23.776884,145.78,145.72,10.14028088]
["bitfinex","SOLUSD",1728719342483,23.776884,145.76,145.7,30.14028088]
["bitfinex","SOLUSD",1728719343473,23.776884,145.76,145.71,10.14028088]
["bitfinex","SOLUSD",1728719354269,23.776884,145.77,145.71,10.14028088]
["bitfinex","SOLUSD",1728719355295,23.776884,145.77,145.72,10.14028088]
["bitfinex","SOLUSD",1728719358069,23.776884,145.78,145.72,10.14028088]
["bitfinex","SOLUSD",1728719363499,23.776884,145.78,145.7,30.14028088]
["bitfinex","SOLUSD",1728719363701,23.776884,145.78,145.7,10.14028088]
["bitfinex","SOLUSD",1728719365783,23.776884,145.79,145.72,10.14028088]
["bitfinex","SOLUSD",1728719366288,30.636084,145.79,145.72,10.14028088]
["bitfinex","SOLUSD",1728719372323,30.636084,145.79,145.7,30.14028088]
["bitfinex","SOLUSD",1728719376627,23.776884,145.79,145.7,30.14028088]
["bitfinex","SOLUSD",1728719377522,6.8602,145.77,145.72,10.14028088]
["bitfinex","SOLUSD",1728719378325,23.776884,145.77,145.72,10.14028088]
["bitfinex","SOLUSD",1728719390218,23.776884,145.77,145.7,30.14028088]
["bitfinex","SOLUSD",1728719398838,23.776884,145.77,145.7,20.0]
["bitfinex","SOLUSD",1728719399010,23.776884,145.77,145.71,10.14028088]
["bitfinex","SOLUSD",1728719405641,23.776884,145.77,145.7,20.0]
["bitfinex","SOLUSD",1728719405835,23.776884,145.77,145.71,10.14028088]
["bitfinex","SOLUSD",1728719406832,6.8595,145.79,145.71,10.14028088]
["bitfinex","SOLUSD",1728719407033,23.776884,145.78,145.7,20.0]
["bitfinex","SOLUSD",1728719407227,23.776884,145.78,145.72,10.14028088]
["bitfinex","SOLUSD",1728719408233,6.8606,145.76,145.7,20.0]
["bitfinex","SOLUSD",1728719409841,6.8606,145.76,145.69,26.10878088]
["bitfinex","SOLUSD",1728719409842,23.776884,145.75,145.69,26.10878088]
["bitfinex","SOLUSD",1728719410039,23.776884,145.78,145.69,26.10878088]
["bitfinex","SOLUSD",1728719410247,6.8611,145.75,145.69,26.10878088]
["bitfinex","SOLUSD",1728719410436,23.776884,145.74,145.69,26.10878088]
["bitfinex","SOLUSD",1728719415747,6.8606,145.76,145.69,26.10878088]
["bitfinex","SOLUSD",1728719415941,23.776884,145.75,145.71,10.14028088]
["bitfinex","SOLUSD",1728719418648,23.776884,145.76,145.71,10.14028088]
["bitfinex","SOLUSD",1728719420261,6.8602,145.77,145.71,10.14028088]
["bitfinex","SOLUSD",1728719421861,7.1264378,145.78,145.71,10.14028088]
["bitfinex","SOLUSD",1728719422059,7.1264378,145.78,145.73,10.14028088]
["bitfinex","SOLUSD",1728719423066,13.9861378,145.78,145.73,10.14028088]
["bitfinex","SOLUSD",1728719428657,6.8597,145.78,145.73,10.14028088]
["bitfinex","SOLUSD",1728719436767,6.8597,145.78,145.69,22.0934]
["bitfinex","SOLUSD",1728719437068,6.8597,145.78,145.72,10.14028088]
["bitfinex","SOLUSD",1728719437871,6.8597,145.78,145.7,20.0]
["bitfinex","SOLUSD",1728719438074,6.8597,145.78,145.72,10.14028088]
["bitfinex","SOLUSD",1728719454593,23.776884,145.79,145.72,10.14028088]
["bitfinex","SOLUSD",1728719454893,30.636384,145.79,145.72,10.14028088]
["bitfinex","SOLUSD",1728719457886,23.776884,145.79,145.72,10.14028088]
["bitfinex","SOLUSD",1728719458087,6.86,145.78,145.72,10.14028088]
["bitfinex","SOLUSD",1728719461675,23.776884,145.79,145.7,30.14028088]
["bitfinex","SOLUSD",1728719461860,6.8602,145.77,145.7,30.14028088]
["bitfinex","SOLUSD",1728719463384,30.401284,145.79,145.69,22.0934]
["bitfinex","SOLUSD",1728719463385,23.776884,145.76,145.69,15.9685]
["bitfinex","SOLUSD",1728719463558,6.8611,145.75,145.69,15.9685]
["bitfinex","SOLUSD",1728719464163,23.776884,145.74,145.69,15.9685]
["bitfinex","SOLUSD",1728719464578,30.638484,145.74,145.69,15.9685]
["bitfinex","SOLUSD",1728719467689,23.776884,145.74,145.69,15.9685]
["bitfinex","SOLUSD",1728719468290,23.776884,145.74,145.69,26.10878088]
["bitfinex","SOLUSD",1728719469678,6.8606,145.76,145.7,10.14028088]
["bitfinex","SOLUSD",1728719470176,23.776884,145.75,145.7,10.14028088]
["bitfinex","SOLUSD",1728719475577,6.8606,145.76,145.7,10.14028088]
["bitfinex","SOLUSD",1728719475801,30.637084,145.77,145.7,10.14028088]
["bitfinex","SOLUSD",1728719476301,6.8606,145.76,145.7,10.14028088]
["bitfinex","SOLUSD",1728719476482,23.776884,145.75,145.7,10.14028088]
["bitfinex","SOLUSD",1728719497718,23.776884,145.75,145.69,15.9685]
["bitfinex","SOLUSD",1728719500215,30.638284,145.75,145.69,15.9685]
["bitfinex","SOLUSD",1728719501108,30.638284,145.75,145.66,10.14028088]
["bitfinex","SOLUSD",1728719501109,6.8615,145.74,145.66,10.14028088]
["bitfinex","SOLUSD",1728719501313,23.776884,145.72,145.66,10.14028088]
["bitfinex","SOLUSD",1728719501694,23.776884,145.72,145.66,20.38991466]
["bitfinex","SOLUSD",1728719502095,6.8616,145.74,145.66,20.38991466]
["bitfinex","SOLUSD",1728719502622,23.776884,145.73,145.66,20.38991466]
["bitfinex","SOLUSD",1728719503316,23.776884,145.73,145.66,10.14028088]
["bitfinex","SOLUSD",1728719505214,23.776884,145.73,145.67,10.14028088]
["bitfinex","SOLUSD",1728719505418,23.776884,145.73,145.68,10.14028088]
["bitfinex","SOLUSD",1728719508317,6.8624,145.72,145.65,21.4403]
["bitfinex","SOLUSD",1728719508501,6.8624,145.72,145.67,10.14028088]
["bitfinex","SOLUSD",1728719509088,23.776884,145.74,145.67,10.14028088]
["bitfinex","SOLUSD",1728719509318,23.776884,145.72,145.67,10.14028088]
["bitfinex","SOLUSD",1728719511529,23.776884,145.72,145.65,21.4403]
["bitfinex","SOLUSD",1728719511698,23.776884,145.72,145.66,10.14028088]
["bitfinex","SOLUSD",1728719517419,30.639284,145.72,145.66,10.14028088]
["bitfinex","SOLUSD",1728719517731,30.639384,145.72,145.66,10.14028088]
["bitfinex","SOLUSD",1728719520823,30.639384,145.72,145.67,10.14028088]
["bitfinex","SOLUSD",1728719527042,6.863,145.71,145.65,31.58058088]
["bitfinex","SOLUSD",1728719529037,23.776884,145.72,145.65,31.58058088]
["bitfinex","SOLUSD",1728719529238,30.639384,145.72,145.65,31.58058088]
["bitfinex","SOLUSD",1728719530519,30.639384,145.72,145.67,10.14028088]
["bitfinex","SOLUSD",1728719530719,23.776884,145.72,145.67,10.14028088]
["bitfinex","SOLUSD",1728719539246,23.776884,145.72,145.65,21.4403]
["bitfinex","SOLUSD",1728719539627,6.8633,145.71,145.65,21.4403]
["bitfinex","SOLUSD",1728719541435,6.8633,145.71,145.66,10.14028088]
["bitfinex","SOLUSD",1728719553569,7.12349529,145.75,145.69,10.14028088]
["bitfinex","SOLUSD",1728719553740,6.513,145.8,145.74,10.14028088]
["bitfinex","SOLUSD",1728719553940,6.8592,145.79,145.74,10.14028088]
["bitfinex","SOLUSD",1728719557747,6.8592,145.79,145.76,10.14028088]
["bitfinex","SOLUSD",1728719561947,6.8592,145.79,145.77,10.14028088]
["bitfinex","SOLUSD",1728719566981,6.8592,145.79,145.75,10.14028088]
["bitfinex","SOLUSD",1728719573293,6.8588,145.8,145.75,10.14028088]
["bitfinex","SOLUSD",1728719579290,6.8593,145.79,145.75,10.14028088]
["bitfinex","SOLUSD",1728719589977,6.8593,145.79,145.76,10.14028088]
["bitfinex","SOLUSD",1728719594271,6.8593,145.79,145.74,10.14028088]
["bitfinex","SOLUSD",1728719619310,6.8599,145.78,145.74,10.14028088]
["bitfinex","SOLUSD",1728719625713,6.8592,145.79,145.74,10.14028088]
["bitfinex","SOLUSD",1728719625926,6.8588,145.8,145.76,10.14028088]
["bitfinex","SOLUSD",1728719626591,23.776884,145.79,145.76,10.14028088]
["bitfinex","SOLUSD",1728719626792,23.776884,145.79,145.74,10.14028088]
["bitfinex","SOLUSD",1728719630123,6.8588,145.8,145.74,25.54128088]
["bitfinex","SOLUSD",1728719630695,23.776884,145.79,145.74,25.54128088]
["bitfinex","SOLUSD",1728719631500,22.4522,145.79,145.7,18.85030804]
["bitfinex","SOLUSD",1728719631723,6.8625,145.72,145.65,15.401]
["bitfinex","SOLUSD",1728719632623,23.776884,145.78,145.66,10.14028088]
["bitfinex","SOLUSD",1728719632806,23.776884,145.72,145.66,10.14028088]
["bitfinex","SOLUSD",1728719637421,23.776884,145.72,145.68,10.14028088]
["bitfinex","SOLUSD",1728719637613,17.1506,145.77,145.68,10.14028088]
["bitfinex","SOLUSD",1728719637614,23.776884,145.73,145.68,10.14028088]
["bitfinex","SOLUSD",1728719638014,30.638884,145.73,145.68,10.14028088]
["bitfinex","SOLUSD",1728719642523,6.8626,145.72,145.68,10.14028088]
["bitfinex","SOLUSD",1728719654129,23.776884,145.71,145.68,10.14028088]
["bitfinex","SOLUSD",1728719658419,17.1506,145.77,145.65,15.401]
["bitfinex","SOLUSD",1728719658420,22.4522,145.79,145.7,10.14028088]
["bitfinex","SOLUSD",1728719658825,6.8617,145.74,145.68,10.14028088]
["bitfinex","SOLUSD",1728719660334,23.776884,145.73,145.68,10.14028088]
["bitfinex","SOLUSD",1728719660537,23.776884,145.73,145.65,15.401]
["bitfinex","SOLUSD",1728719660744,23.776884,145.73,145.68,10.14028088]
["bitfinex","SOLUSD",1728719663844,23.776884,145.73,145.65,15.401]
["bitfinex","SOLUSD",1728719663845,6.8625,145.72,145.65,15.401]
["bitfinex","SOLUSD",1728719664148,6.8625,145.72,145.67,10.14028088]
["bitfinex","SOLUSD",1728719668749,23.776884,145.73,145.67,10.14028088]
["bitfinex","SOLUSD",1728719669054,30.638984,145.73,145.67,10.14028088]
["bitfinex","SOLUSD",1728719669352,30.638984,145.73,145.65,15.401]
["bitfinex","SOLUSD",1728719669554,30.638984,145.73,145.68,10.14028088]
["bitfinex","SOLUSD",1728719675154,23.776884,145.73,145.67,10.14028088]
["bitfinex","SOLUSD",1728719675349,23.776884,145.71,145.67,10.14028088]
["bitfinex","SOLUSD",1728719676039,23.776884,145.72,145.67,10.14028088]
["bitfinex","SOLUSD",1728719682740,6.8616,145.74,145.69,10.14028088]
["bitfinex","SOLUSD",1728719683242,23.776884,145.73,145.69,10.14028088]
["bitfinex","SOLUSD",1728719688851,23.776884,145.73,145.67,10.14028088]
["bitfinex","SOLUSD",1728719700569,6.8621,145.73,145.67,10.14028088]
["bitfinex","SOLUSD",1728719714483,23.776884,145.74,145.69,10.14028088]
["bitfinex","SOLUSD",1728719714662,30.638384,145.74,145.69,10.14028088]
["bitfinex","SOLUSD",1728719724199,30.638384,145.74,145.7,10.14028088]
["bitfinex","SOLUSD",1728719724372,30.638384,145.74,145.68,10.14028088]
["bitfinex","SOLUSD",1728719724787,30.638384,145.74,145.7,10.14028088]
["bitfinex","SOLUSD",1728719727793,30.638384,145.74,145.68,10.14028088]
["bitfinex","SOLUSD",1728719730596,6.8626,145.72,145.65,15.401]
["bitfinex","SOLUSD",1728719730804,6.8626,145.72,145.66,10.14028088]
["bitfinex","SOLUSD",1728719734099,6.8626,145.72,145.65,15.401]
["bitfinex","SOLUSD",1728719734278,6.8626,145.72,145.67,10.14028088]
["bitfinex","SOLUSD",1728719742609,6.8626,145.72,145.65,15.401]
["bitfinex","SOLUSD",1728719742807,6.8626,145.72,145.66,10.14028088]
["bitfinex","SOLUSD",1728719744896,5.8626,145.72,145.66,10.14028088]
["bitfinex","SOLUSD",1728719762216,23.776884,145.71,145.65,15.401]
["bitfinex","SOLUSD",1728719762398,23.776884,145.74,145.66,10.14028088]
["bitfinex","SOLUSD",1728719762815,23.776884,145.71,145.66,10.14028088]
["bitfinex","SOLUSD",1728719785260,23.776884,145.71,145.62,20.0]
["bitfinex","SOLUSD",1728719785566,23.776884,145.71,145.65,10.14028088]
["bitfinex","SOLUSD",1728719791870,23.776884,145.71,145.63,20.0]
["bitfinex","SOLUSD",1728719792166,23.776884,145.71,145.65,10.14028088]
["bitfinex","SOLUSD",1728719820577,23.776884,145.71,145.64,10.14028088]
["bitfinex","SOLUSD",1728719820756,23.776884,145.71,145.65,20.0]
["bitfinex","SOLUSD",1728719828682,46.019384,145.71,145.62,7.96190427]
["bitfinex","SOLUSD",1728719828878,23.776884,145.68,145.62,10.14028088]
["bitfinex","SOLUSD",1728719829173,23.776884,145.69,145.63,20.0]
["bitfinex","SOLUSD",1728719835476,23.776884,145.69,145.64,10.14028088]
["bitfinex","SOLUSD",1728719835678,23.776884,145.69,145.65,20.0]
["bitfinex","SOLUSD",1728719864016,7.17911733,145.73,145.68,20.0]
["bitfinex","SOLUSD",1728719864223,13.1976,145.78,145.72,10.14028088]
["bitfinex","SOLUSD",1728719864506,13.1976,145.78,145.74,10.14028088]
["bitfinex","SOLUSD",1728719865289,23.776884,145.77,145.74,10.14028088]
["bitfinex","SOLUSD",1728719866312,23.776884,145.77,145.72,10.14028088]
["bitfinex","SOLUSD",1728719867822,23.776884,145.77,145.71,10.14028088]
["bitfinex","SOLUSD",1728719871030,30.637084,145.77,145.7,10.14028088]
["bitfinex","SOLUSD",1728719873014,23.776884,145.73,145.67,16.4582]
["bitfinex","SOLUSD",1728719879220,23.776884,145.74,145.67,16.4582]
["bitfinex","SOLUSD",1728719880915,23.776884,145.74,145.68,10.14028088]
["bitfinex","SOLUSD",1728719883330,23.776884,145.75,145.68,10.14028088]
["bitfinex","SOLUSD",1728719883525,14.03827405,145.76,145.69,10.14028088]
["bitfinex","SOLUSD",1728719884721,23.776884,145.75,145.69,10.14028088]
["bitfinex","SOLUSD",1728719887230,23.776884,145.76,145.69,10.14028088]
["bitfinex","SOLUSD",1728719892438,23.776884,145.77,145.69,10.14028088]
["bitfinex","SOLUSD",1728719896538,30.637084,145.77,145.69,10.14028088]
["bitfinex","SOLUSD",1728719900749,23.776884,145.75,145.68,30.14028088]
["bitfinex","SOLUSD",1728719905550,23.776884,145.75,145.69,10.14028088]
["bitfinex","SOLUSD",1728719905932,23.776884,145.75,145.68,30.14028088]
["bitfinex","SOLUSD",1728719913271,23.776884,145.75,145.68,20.0]
["bitfinex","SOLUSD",1728719913272,6.8616,145.74,145.68,20.0]
["bitfinex","SOLUSD",1728719913440,23.776884,145.73,145.68,20.0]
["bitfinex","SOLUSD",1728719913961,23.776884,145.74,145.68,20.0]
["bitfinex","SOLUSD",1728719921541,14.03798054,145.76,145.69,10.14028088]
["bitfinex","SOLUSD",1728719923063,23.776884,145.75,145.69,10.14028088]
["bitfinex","SOLUSD",1728719928660,7.17738054,145.76,145.71,10.14028088]
["bitfinex","SOLUSD",1728719928857,6.8593,145.79,145.71,10.14028088]
["bitfinex","SOLUSD",1728719930170,23.776884,145.78,145.71,10.14028088]
["bitfinex","SOLUSD",1728719938775,23.776884,145.78,145.71,26.72028088]
["bitfinex","SOLUSD",1728719940481,23.776884,145.78,145.71,16.58]
["bitfinex","SOLUSD",1728719940981,6.8596,145.78,145.71,16.58]
["bitfinex","SOLUSD",1728719941282,23.776884,145.77,145.71,16.58]
["bitfinex","SOLUSD",1728719981399,30.637084,145.77,145.71,16.58]
["bitfinex","SOLUSD",1728719982110,23.776884,145.77,145.71,16.58]
["bitfinex","SOLUSD",1728719982315,23.776884,145.77,145.71,26.72028088]
["bitfinex","SOLUSD",1728720004132,30.637384,145.77,145.71,26.72028088]
["bitfinex","SOLUSD",1728720004531,23.776884,145.77,145.68,28.45132119]
["bitfinex","SOLUSD",1728720004747,23.776884,145.75,145.68,30.14028088]
["bitfinex","SOLUSD",1728720005934,23.776884,145.76,145.68,38.59160207]
["bitfinex","SOLUSD",1728720008138,23.776884,145.76,145.69,8.45132119]
["bitfinex","SOLUSD",1728720008457,23.776884,145.76,145.7,20.0]
["bitfinex","SOLUSD",1728720012762,23.776884,145.76,145.7,30.14028088]
["bitfinex","SOLUSD",1728720016053,23.776884,145.76,145.7,20.0]
["bitfinex","SOLUSD",1728720016364,23.776884,145.76,145.7,30.14028088]
["bitfinex","SOLUSD",1728720016535,6.1503,145.78,145.72,10.14028088]
["bitfinex","SOLUSD",1728720017860,23.776884,145.77,145.72,10.14028088]
["bitfinex","SOLUSD",1728720018443,23.776884,145.78,145.72,10.14028088]
["bitfinex","SOLUSD",1728720025940,23.776884,145.78,145.7,30.14028088]
["bitfinex","SOLUSD",1728720026167,23.776884,145.79,145.7,30.14028088]
["bitfinex","SOLUSD",1728720026360,23.776884,145.79,145.7,38.59160207]
["bitfinex","SOLUSD",1728720029748,23.776884,145.79,145.73,20.0]
["bitfinex","SOLUSD",1728720031658,23.776884,145.79,145.73,21.37230098]
["bitfinex","SOLUSD",1728720032376,23.776884,145.79,145.73,20.0]
["bitfinex","SOLUSD",1728720033775,6.5401,145.82,145.74,10.14028088]
["bitfinex","SOLUSD",1728720035569,23.776884,145.81,145.74,10.14028088]
["bitfinex","SOLUSD",1728720037267,23.776884,145.82,145.74,10.14028088]
["bitfinex","SOLUSD",1728720037967,23.776884,145.82,145.73,28.45132119]
["bitfinex","SOLUSD",1728720038165,23.776884,145.82,145.73,38.59160207]
["bitfinex","SOLUSD",1728720039284,23.776884,145.82,145.73,28.45132119]
["bitfinex","SOLUSD",1728720039576,23.776884,145.82,145.73,38.59160207]
["bitfinex","SOLUSD",1728720040380,23.776884,145.81,145.73,20.0]
["bitfinex","SOLUSD",1728720044887,30.635084,145.81,145.72,20.0]
["bitfinex","SOLUSD",1728720046592,6.8587,145.8,145.72,20.0]
["bitfinex","SOLUSD",1728720046774,30.635184,145.81,145.72,20.0]
["bitfinex","SOLUSD",1728720049597,6.8592,145.79,145.72,20.0]
["bitfinex","SOLUSD",1728720049891,23.776884,145.77,145.71,15.351]
["bitfinex","SOLUSD",1728720050094,23.776884,145.79,145.72,1.37230107]
["bitfinex","SOLUSD",1728720050411,23.776884,145.79,145.71,15.351]
["bitfinex","SOLUSD",1728720051292,23.776884,145.79,145.72,20.0]
["bitfinex","SOLUSD",1728720053098,30.636084,145.79,145.72,20.0]
["bitfinex","SOLUSD",1728720054996,23.776884,145.79,145.72,20.0]
["bitfinex","SOLUSD",1728720057174,23.776884,145.79,145.72,28.45132119]
["bitfinex","SOLUSD",1728720059191,23.776884,145.79,145.73,1.37223536]
["bitfinex","SOLUSD",1728720059391,23.776884,145.79,145.72,28.45132119]
["bitfinex","SOLUSD",1728720060878,23.776884,145.79,145.72,20.0]
["bitfinex","SOLUSD",1728720071133,23.776884,145.81,145.73,8.45132119]
["bitfinex","SOLUSD",1728720071690,13.1812,145.82,145.73,8.45132119]
["bitfinex","SOLUSD",1728720072795,23.776884,145.81,145.72,30.14028088]
["bitfinex","SOLUSD",1728720075628,30.635084,145.81,145.72,30.14028088]
["bitfinex","SOLUSD",1728720075793,23.776884,145.81,145.72,30.14028088]
["bitfinex","SOLUSD",1728720077114,30.635184,145.81,145.72,30.14028088]
["bitfinex","SOLUSD",1728720082416,23.776884,145.81,145.72,30.14028088]
["bitfinex","SOLUSD",1728720082727,23.776884,145.79,145.72,20.0]
["bitfinex","SOLUSD",1728720084019,23.776884,145.8,145.72,20.0]
["bitfinex","SOLUSD",1728720086192,23.776884,145.79,145.72,20.0]
["bitfinex","SOLUSD",1728720094908,23.776884,145.8,145.72,20.0]
["bitfinex","SOLUSD",1728720099031,23.776884,145.8,145.72,28.45132119]
["bitfinex","SOLUSD",1728720101039,23.776884,145.8,145.72,20.0]
["bitfinex","SOLUSD",1728720101272,23.776884,145.79,145.72,20.0]
["bitfinex","SOLUSD",1728720102000,30.636084,145.79,145.72,20.0]
["bitfinex","SOLUSD",1728720103936,23.776884,145.8,145.72,29.82360986]
["bitfinex","SOLUSD",1728720104229,30.635584,145.8,145.72,29.82360986]
["bitfinex","SOLUSD",1728720105115,30.635584,145.8,145.72,28.45132119]
["bitfinex","SOLUSD",1728720106029,30.635584,145.8,145.73,1.37227816]
["bitfinex","SOLUSD",1728720106337,30.635584,145.8,145.72,28.45132119]
["bitfinex","SOLUSD",1728720109833,30.635584,145.8,145.72,20.0]
["bitfinex","SOLUSD",1728720121361,6.8593,145.79,145.72,20.0]
["bitfinex","SOLUSD",1728720121559,30.636584,145.78,145.71,15.351]
["bitfinex","SOLUSD",1728720121863,23.776884,145.77,145.72,20.0]
["bitfinex","SOLUSD",1728720122761,23.776884,145.78,145.72,20.0]
["bitfinex","SOLUSD",1728720127882,23.776884,145.78,145.71,15.351]
["bitfinex","SOLUSD",1728720128378,23.776884,145.78,145.72,20.0]
["bitfinex","SOLUSD",1728720129093,30.636884,145.78,145.72,20.0]
["bitfinex","SOLUSD",1728720129682,23.776884,145.78,145.72,20.0]
["bitfinex","SOLUSD",1728720132876,30.636484,145.78,145.72,20.0]
["bitfinex","SOLUSD",1728720133194,30.636484,145.78,145.71,15.351]
["bitfinex","SOLUSD",1728720134965,23.776884,145.78,145.71,15.351]
["bitfinex","SOLUSD",1728720136679,23.776884,145.76,145.68,8.45132119]
["bitfinex","SOLUSD",1728720136891,23.776884,145.76,145.69,20.0]
["bitfinex","SOLUSD",1728720137395,30.637584,145.76,145.69,20.0]
["bitfinex","SOLUSD",1728720138391,23.776884,145.76,145.68,8.45132119]
["bitfinex","SOLUSD",1728720138877,23.776884,145.76,145.69,20.0]
["bitfinex","SOLUSD",1728720139687,23.776884,145.76,145.68,20.0]
["bitfinex","SOLUSD",1728720139887,23.776884,145.76,145.69,8.45132119]
["bitfinex","SOLUSD",1728720142687,23.776884,145.76,145.68,20.0]
["bitfinex","SOLUSD",1728720142997,23.776884,145.76,145.68,30.14028088]
["bitfinex","SOLUSD",1728720143996,23.776884,145.77,145.7,10.14028088]
["bitfinex","SOLUSD",1728720145003,23.776884,145.77,145.68,28.45132119]
["bitfinex","SOLUSD",1728720145209,23.776884,145.77,145.68,38.59160207]
["bitfinex","SOLUSD",1728720146686,23.776884,145.77,145.71,20.0]
["bitfinex","SOLUSD",1728720147105,23.776884,145.77,145.71,23.46873085]
["bitfinex","SOLUSD",1728720147490,23.776884,145.77,145.71,22.096306]
["bitfinex","SOLUSD",1728720150711,19.2652,145.85,145.74,10.14028088]
["bitfinex","SOLUSD",1728720150916,19.2652,145.85,145.76,10.14028088]
["bitfinex","SOLUSD",1728720151095,6.8572,145.84,145.76,10.14028088]
["bitfinex","SOLUSD",1728720152201,23.776884,145.83,145.76,10.14028088]
["bitfinex","SOLUSD",1728720153127,6.8572,145.84,145.74,10.14028088]
["bitfinex","SOLUSD",1728720153128,23.776884,145.84,145.74,10.14028088]
["bitfinex","SOLUSD",1728720153922,23.776884,145.81,145.74,10.14028088]
["bitfinex","SOLUSD",1728720156999,23.776884,145.82,145.74,10.14028088]
["bitfinex","SOLUSD",1728720157238,23.776884,145.82,145.76,10.14028088]
["bitfinex","SOLUSD",1728720157629,23.776884,145.82,145.74,30.14028088]
["bitfinex","SOLUSD",1728720171349,23.776884,145.82,145.73,20.0]
["bitfinex","SOLUSD",1728720177664,30.634584,145.82,145.73,20.0]
["bitfinex","SOLUSD",1728720179261,6.8582,145.81,145.73,20.0]
["bitfinex","SOLUSD",1728720179646,23.776884,145.8,145.73,20.0]
["bitfinex","SOLUSD",1728720181888,6.8577,145.82,145.73,20.0]
["bitfinex","SOLUSD",1728720182067,23.776884,145.81,145.73,20.0]
["bitfinex","SOLUSD",1728720197408,30.635184,145.81,145.73,20.0]
["bitfinex","SOLUSD",1728720210418,23.776884,145.81,145.73,20.0]
["bitfinex","SOLUSD",1728720222549,23.776884,145.81,145.74,11.51229003]
["bitfinex","SOLUSD",1728720223058,23.776884,145.82,145.74,11.51229003]
["bitfinex","SOLUSD",1728720229560,23.776884,145.82,145.74,1.37200915]
["bitfinex","SOLUSD",1728720230667,23.776884,145.82,145.73,29.22086277]
["bitfinex","SOLUSD",1728720231483,23.776884,145.82,145.73,30.59280691]
["bitfinex","SOLUSD",1728720239489,30.634584,145.82,145.73,30.59280691]
["bitfinex","SOLUSD",1728720240389,30.634584,145.82,145.73,29.22086277]
["bitfinex","SOLUSD",1728720240800,6.8583,145.81,145.73,20.0]
["bitfinex","SOLUSD",1728720240972,23.776884,145.8,145.73,20.0]
["bitfinex","SOLUSD",1728720252213,23.776884,145.81,145.73,20.0]
["bitfinex","SOLUSD",1728720252503,23.776884,145.81,145.74,1.37199368]
["bitfinex","SOLUSD",1728720252887,23.776884,145.81,145.73,20.0]
["bitfinex","SOLUSD",1728720255319,23.776884,145.81,145.74,1.37198083]
["bitfinex","SOLUSD",1728720257200,23.776884,145.81,145.73,20.0]
["bitfinex","SOLUSD",1728720257595,22.8815,145.85,145.76,10.14028088]
["bitfinex","SOLUSD",1728720257816,22.8815,145.85,145.76,26.08188088]
["bitfinex","SOLUSD",1728720259206,23.776884,145.84,145.76,26.08188088]
["bitfinex","SOLUSD",1728720260425,23.776884,145.84,145.77,20.0]
["bitfinex","SOLUSD",1728720263608,16.0252,145.85,145.78,10.14028088]
["bitfinex","SOLUSD",1728720267536,23.776884,145.85,145.78,10.14028088]
["bitfinex","SOLUSD",1728720270534,13.2314,145.86,145.78,10.14028088]
["bitfinex","SOLUSD",1728720270731,16.0649,145.88,145.79,10.14028088]
["bitfinex","SOLUSD",1728720270910,23.776884,145.86,145.79,10.14028088]
["bitfinex","SOLUSD",1728720278031,30.632784,145.86,145.78,10.14028088]
["bitfinex","SOLUSD",1728720280874,30.632784,145.86,145.77,30.14028088]
["bitfinex","SOLUSD",1728720283276,30.632784,145.86,145.77,20.0]
["bitfinex","SOLUSD",1728720283571,30.632784,145.86,145.78,10.14028088]
["bitfinex","SOLUSD",1728720283767,23.776884,145.84,145.77,20.0]
["bitfinex","SOLUSD",1728720284070,6.8568,145.84,145.77,20.0]
["bitfinex","SOLUSD",1728720289889,6.8573,145.83,145.77,20.0]
["bitfinex","SOLUSD",1728720291571,23.776884,145.82,145.77,20.0]
["bitfinex","SOLUSD",1728720296419,23.776884,145.83,145.77,20.0]
["bitfinex","SOLUSD",1728720300207,23.776884,145.83,145.77,30.14028088]
["bitfinex","SOLUSD",1728720302219,23.776884,145.83,145.77,32.23572388]
["bitfinex","SOLUSD",1728720304119,23.776884,145.84,145.77,33.60759288]
["bitfinex","SOLUSD",1728720304418,23.776884,145.84,145.77,32.23572388]
["bitfinex","SOLUSD",1728720306301,22.3312,145.88,145.79,10.14028088]
["bitfinex","SOLUSD",1728720306508,29.1861,145.88,145.79,10.14028088]
["bitfinex","SOLUSD",1728720307021,6.8555,145.87,145.79,10.14028088]
["bitfinex","SOLUSD",1728720307601,23.776884,145.86,145.79,10.14028088]
["bitfinex","SOLUSD",1728720314398,23.776884,145.86,145.77,32.23572388]
["bitfinex","SOLUSD",1728720318635,23.776884,145.86,145.77,22.095443]
["bitfinex","SOLUSD",1728720328157,6.856,145.86,145.77,22.095443]
["bitfinex","SOLUSD",1728720328359,23.776884,145.87,145.77,22.095443]
["bitfinex","SOLUSD",1728720329032,23.776884,145.84,145.77,22.095443]
["bitfinex","SOLUSD",1728720330959,23.776884,145.84,145.77,31.31630577]
["bitfinex","SOLUSD",1728720333172,23.776884,145.85,145.77,31.31630577]
["bitfinex","SOLUSD",1728720337848,23.776884,145.85,145.77,22.095443]
["bitfinex","SOLUSD",1728720339846,30.633284,145.85,145.77,22.095443]
["bitfinex","SOLUSD",1728720340275,23.776884,145.85,145.77,22.095443]
["bitfinex","SOLUSD",1728720340485,23.776884,145.85,145.77,2.095443]
["bitfinex","SOLUSD",1728720340777,39.682784,145.85,145.77,2.095443]
["bitfinex","SOLUSD",1728720341356,23.776884,145.82,145.77,2.095443]
["bitfinex","SOLUSD",1728720343665,30.634684,145.82,145.77,2.095443]
["bitfinex","SOLUSD",1728720343867,23.776884,145.8,145.77,2.095443]
["bitfinex","SOLUSD",1728720345370,30.635684,145.8,145.77,2.095443]
["bitfinex","SOLUSD",1728720364153,30.636484,145.78,145.77,2.095443]
["bitfinex","SOLUSD",1728720368534,23.776884,145.78,145.7,500.0]
["bitfinex","SOLUSD",1728720368831,23.776884,145.75,145.7,500.0]
["bitfinex","SOLUSD",1728720371356,30.637884,145.75,145.7,500.0]
["bitfinex","SOLUSD",1728720372132,23.776884,145.72,145.7,500.0]
["bitfinex","SOLUSD",1728720372455,30.639384,145.72,145.7,500.0]
["bitfinex","SOLUSD",1728720373260,30.639384,145.72,145.7,499.5]
["bitfinex","SOLUSD",1728720380759,23.776884,145.72,145.7,499.5]
["bitfinex","SOLUSD",1728720385559,23.776884,145.73,145.7,499.5]
["bitfinex","SOLUSD",1728720389368,30.638884,145.73,145.7,499.5]
["bitfinex","SOLUSD",1728720392990,23.776884,145.71,145.7,499.5]
["bitfinex","SOLUSD",1728720413028,30.639784,145.71,145.7,499.5]
["bitfinex","SOLUSD",1728720413403,30.639784,145.71,145.7,438.87885704]
["bitfinex","SOLUSD",1728720434638,17.1496,145.78,145.7,438.87885704]
["bitfinex","SOLUSD",1728720434833,6.8619,145.74,145.7,438.87885704]
["bitfinex","SOLUSD",1728720436242,23.776884,145.73,145.7,438.87885704]
["bitfinex","SOLUSD",1728720437417,30.638984,145.73,145.7,438.87885704]
["bitfinex","SOLUSD",1728720441548,6.8626,145.72,145.7,438.87885704]
["bitfinex","SOLUSD",1728720451891,7.16903265,145.75,145.7,438.87885704]
["bitfinex","SOLUSD",1728720451892,23.776884,145.74,145.7,438.87885704]
["bitfinex","SOLUSD",1728720452159,30.638484,145.74,145.7,438.87885704]
["bitfinex","SOLUSD",1728720453154,6.8611,145.75,145.7,438.87885704]
["bitfinex","SOLUSD",1728720453334,6.8606,145.76,145.7,438.87885704]
["bitfinex","SOLUSD",1728720455147,30.638284,145.75,145.7,438.87885704]
["bitfinex","SOLUSD",1728720455443,23.776884,145.75,145.7,438.87885704]
["bitfinex","SOLUSD",1728720455657,6.8615,145.74,145.7,438.87885704]
["bitfinex","SOLUSD",1728720456260,23.776884,145.75,145.7,438.87885704]
["bitfinex","SOLUSD",1728720456657,6.8616,145.74,145.7,438.87885704]
["bitfinex","SOLUSD",1728720456863,23.776884,145.75,145.7,438.87885704]
["bitfinex","SOLUSD",1728720457169,6.8621,145.73,145.7,438.87885704]
["bitfinex","SOLUSD",1728720479288,23.776884,145.75,145.7,438.87885704]
["bitfinex","SOLUSD",1728720480479,30.638084,145.75,145.7,438.87885704]
["bitfinex","SOLUSD",1728720483595,23.776884,145.75,145.71,1.37248979]
["bitfinex","SOLUSD",1728720483883,6.8601,145.77,145.7,438.87885704]
["bitfinex","SOLUSD",1728720485658,23.776884,145.77,145.7,438.87885704]
["bitfinex","SOLUSD",1728720485864,6.8606,145.76,145.7,438.87885704]
["bitfinex","SOLUSD",1728720492594,30.636984,145.77,145.71,1.37236425]
["bitfinex","SOLUSD",1728720493164,30.636984,145.77,145.7,438.87885704]
["bitfinex","SOLUSD",1728720495491,30.636984,145.77,145.71,1.37233744]
["bitfinex","SOLUSD",1728720495875,30.636984,145.77,145.72,16.6596]
["bitfinex","SOLUSD",1728720496075,23.776884,145.77,145.72,16.6596]
["bitfinex","SOLUSD",1728720496385,23.776884,145.77,145.73,1.37223815]
["bitfinex","SOLUSD",1728720497205,23.776884,145.77,145.72,16.6596]
["bitfinex","SOLUSD",1728720497411,23.776884,145.77,145.73,1.37220977]
["bitfinex","SOLUSD",1728720497695,23.776884,145.77,145.72,16.6596]
["bitfinex","SOLUSD",1728720498087,23.776884,145.77,145.73,1.37220961]
["bitfinex","SOLUSD",1728720499000,23.776884,145.77,145.72,16.6596]
["bitfinex","SOLUSD",1728720500700,6.8597,145.78,145.72,16.6596]
["bitfinex","SOLUSD",1728720519119,23.776884,145.77,145.72,16.6596]
["bitfinex","SOLUSD",1728720519537,30.636084,145.79,145.72,16.6596]
["bitfinex","SOLUSD",1728720520597,30.636084,145.79,145.73,1.37207566]
["bitfinex","SOLUSD",1728720521317,30.635584,145.8,145.73,11.51235654]
["bitfinex","SOLUSD",1728720521619,6.8583,145.81,145.73,11.51235654]
["bitfinex","SOLUSD",1728720522892,6.8583,145.81,145.73,10.14028088]
["bitfinex","SOLUSD",1728720523094,30.51070076,145.83,145.74,20.0]
["bitfinex","SOLUSD",1728720523303,6.8577,145.83,145.74,20.0]
["bitfinex","SOLUSD",1728720523715,6.8577,145.83,145.75,23.2025]
["bitfinex","SOLUSD",1728720525607,23.776884,145.82,145.75,23.2025]
["bitfinex","SOLUSD",1728720525805,30.634684,145.82,145.75,23.2025]
["bitfinex","SOLUSD",1728720526006,6.8583,145.81,145.75,23.2025]
["bitfinex","SOLUSD",1728720529424,6.8583,145.81,145.75,16.598]
["bitfinex","SOLUSD",1728720529725,23.776884,145.8,145.75,16.598]
["bitfinex","SOLUSD",1728720530222,6.8578,145.82,145.75,16.598]
["bitfinex","SOLUSD",1728720530728,23.776884,145.81,145.75,16.598]
["bitfinex","SOLUSD",1728720537033,6.8578,145.82,145.75,16.598]
["bitfinex","SOLUSD",1728720540409,6.8574,145.83,145.75,16.598]
["bitfinex","SOLUSD",1728720540614,23.776884,145.82,145.75,16.598]
["bitfinex","SOLUSD",1728720540819,7.17395612,145.86,145.76,31.51202048]
["bitfinex","SOLUSD",1728720541023,7.17395612,145.86,145.76,30.14028088]
["bitfinex","SOLUSD",1728720541226,6.8569,145.84,145.76,30.14028088]
["bitfinex","SOLUSD",1728720542123,6.8564,145.85,145.76,30.14028088]
["bitfinex","SOLUSD",1728720542509,23.776884,145.84,145.76,30.14028088]
["bitfinex","SOLUSD",1728720543737,23.776884,145.84,145.76,36.67988088]
["bitfinex","SOLUSD",1728720546139,23.776884,145.84,145.76,45.90074365]
["bitfinex","SOLUSD",1728720548044,23.776884,145.84,145.78,10.14028088]
["bitfinex","SOLUSD",1728720548212,23.776884,145.86,145.79,1.37143366]
["bitfinex","SOLUSD",1728720548917,30.632784,145.86,145.79,1.37143366]
["bitfinex","SOLUSD",1728720550640,23.776884,145.86,145.79,1.37140039]
["bitfinex","SOLUSD",1728720551134,23.776884,145.86,145.79,16.6200391]
["bitfinex","SOLUSD",1728720551719,23.776884,145.86,145.79,15.2487]
["bitfinex","SOLUSD",1728720553139,6.8554,145.87,145.79,15.2487]
["bitfinex","SOLUSD",1728720555946,6.8554,145.87,145.79,25.38898088]
["bitfinex","SOLUSD",1728720557533,6.856,145.86,145.79,15.2487]
["bitfinex","SOLUSD",1728720565354,30.632284,145.87,145.79,15.2487]
["bitfinex","SOLUSD",1728720565529,30.632284,145.87,145.79,25.38898088]
["bitfinex","SOLUSD",1728720565730,23.776884,145.87,145.8,10.14028088]
["bitfinex","SOLUSD",1728720566065,30.632384,145.87,145.8,10.14028088]
["bitfinex","SOLUSD",1728720588088,30.632384,145.87,145.79,15.2487]
["bitfinex","SOLUSD",1728720588651,3.24,145.9,145.84,10.14028088]
["bitfinex","SOLUSD",1728720589057,3.24,145.9,145.83,26.53688088]
["bitfinex","SOLUSD",1728720589376,17.1304,145.94,145.84,20.0]
["bitfinex","SOLUSD",1728720590276,17.1304,145.94,145.84,30.14028088]
["bitfinex","SOLUSD",1728720590473,6.854,145.9,145.85,1.37096682]
["bitfinex","SOLUSD",1728720591276,6.8535,145.91,145.84,30.14028088]
["bitfinex","SOLUSD",1728720597894,23.776884,145.9,145.84,20.0]
["bitfinex","SOLUSD",1728720601381,30.630884,145.9,145.84,20.0]
["bitfinex","SOLUSD",1728720605070,23.776884,145.88,145.84,20.0]
["bitfinex","SOLUSD",1728720605377,6.8541,145.9,145.84,20.0]
["bitfinex","SOLUSD",1728720605571,23.776884,145.89,145.84,20.0]
["bitfinex","SOLUSD",1728720606170,30.631484,145.89,145.84,20.0]
["bitfinex","SOLUSD",1728720607401,30.630984,145.9,145.84,20.0]
["bitfinex","SOLUSD",1728720609407,30.630984,145.9,145.84,30.14028088]
["bitfinex","SOLUSD",1728720611996,23.776884,145.9,145.84,30.14028088]
["bitfinex","SOLUSD",1728720632985,23.776884,145.9,145.84,20.0]
["bitfinex","SOLUSD",1728720634524,23.776884,145.88,145.84,20.0]
["bitfinex","SOLUSD",1728720636220,23.776884,145.89,145.84,20.0]
["bitfinex","SOLUSD",1728720637222,6.8541,145.9,145.84,30.14028088]
["bitfinex","SOLUSD",1728720637223,23.776884,145.9,145.84,30.14028088]
["bitfinex","SOLUSD",1728720644444,23.776884,145.9,145.84,20.0]
["bitfinex","SOLUSD",1728720659742,30.630884,145.9,145.84,20.0]
["bitfinex","SOLUSD",1728720670248,23.776884,145.9,145.84,20.0]
["bitfinex","SOLUSD",1728720672654,23.776884,145.9,145.85,1.3711349]
["bitfinex","SOLUSD",1728720675046,23.776884,145.9,145.84,20.0]
["bitfinex","SOLUSD",1728720676361,23.776884,145.9,145.85,1.3710973]
["bitfinex","SOLUSD",1728720676667,23.776884,145.9,145.84,20.0]
["bitfinex","SOLUSD",1728720685076,23.776884,145.9,145.85,1.37105905]
["bitfinex","SOLUSD",1728720685378,23.776884,145.9,145.84,20.0]
["bitfinex","SOLUSD",1728720693188,23.776884,145.9,145.85,1.3710582]
["bitfinex","SOLUSD",1728720693367,6.8531,145.92,145.85,1.3710582]
["bitfinex","SOLUSD",1728720693566,23.776884,145.91,145.85,1.3710582]
["bitfinex","SOLUSD",1728720696392,22.9834,145.94,145.86,1.37100318]
["bitfinex","SOLUSD",1728720696560,22.9834,145.94,145.87,10.14028088]
["bitfinex","SOLUSD",1728720697585,23.776884,145.93,145.87,10.14028088]
["bitfinex","SOLUSD",1728720702098,13.386377,145.95,145.87,25.42028088]
["bitfinex","SOLUSD",1728720702398,6.8521,145.94,145.87,25.42028088]
["bitfinex","SOLUSD",1728720703679,23.776884,145.93,145.87,25.42028088]
["bitfinex","SOLUSD",1728720704603,23.776884,145.92,145.87,15.28]
["bitfinex","SOLUSD",1728720704962,23.776884,145.91,145.84,41.8874]
["bitfinex","SOLUSD",1728720705579,23.776884,145.91,145.85,10.14028088]
["bitfinex","SOLUSD",1728720708690,23.776884,145.92,145.85,10.14028088]
["bitfinex","SOLUSD",1728720711092,23.776884,145.9,145.84,35.28]
["bitfinex","SOLUSD",1728720713908,22.831577,145.95,145.85,10.14028088]
["bitfinex","SOLUSD",1728720714080,23.776884,145.92,145.85,10.14028088]
["bitfinex","SOLUSD",1728720727927,23.776884,145.92,145.84,44.50086277]
["bitfinex","SOLUSD",1728720728227,23.776884,145.92,145.84,35.28]
["bitfinex","SOLUSD",1728720729429,23.776884,145.9,145.84,35.28]
["bitfinex","SOLUSD",1728720730829,23.776884,145.91,145.85,10.14028088]
["bitfinex","SOLUSD",1728720735127,23.776884,145.92,145.85,10.14028088]
["bitfinex","SOLUSD",1728720748154,23.776884,145.92,145.86,20.0]
["bitfinex","SOLUSD",1728720757351,23.776884,145.92,145.85,6.49]
["bitfinex","SOLUSD",1728720758963,30.629984,145.92,145.85,20.0]
["bitfinex","SOLUSD",1728720777077,6.8536,145.91,145.85,20.0]
["bitfinex","SOLUSD",1728720777287,30.629884,145.92,145.85,20.0]
["bitfinex","SOLUSD",1728720787686,23.776884,145.92,145.85,20.0]
["bitfinex","SOLUSD",1728720799106,23.776884,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728720799273,16.555177,145.95,145.88,10.14028088]
["bitfinex","SOLUSD",1728720799599,0.257977,145.95,145.88,25.70868088]
["bitfinex","SOLUSD",1728720799800,0.257977,145.95,145.89,10.14028088]
["bitfinex","SOLUSD",1728720802801,0.257977,145.95,145.9,10.14028088]
["bitfinex","SOLUSD",1728720803098,0.257977,145.95,145.92,10.14028088]
["bitfinex","SOLUSD",1728720817116,0.257977,145.95,145.93,1.370351]
["bitfinex","SOLUSD",1728720819111,0.257977,145.95,145.92,10.14028088]
["bitfinex","SOLUSD",1728720821420,0.257977,145.95,145.91,10.14028088]
["bitfinex","SOLUSD",1728720825624,0.257977,145.95,145.92,31.51064192]
["bitfinex","SOLUSD",1728720828114,0.257977,145.95,145.92,30.14028088]
["bitfinex","SOLUSD",1728720828320,0.257977,145.95,145.92,31.51064418]
["bitfinex","SOLUSD",1728720830316,0.257977,145.95,145.92,30.14028088]
["bitfinex","SOLUSD",1728720835737,0.257977,145.95,145.92,31.51064874]
["bitfinex","SOLUSD",1728720835920,0.257977,145.95,145.92,30.14028088]
["bitfinex","SOLUSD",1728720837342,0.257977,145.95,145.92,31.51064776]
["bitfinex","SOLUSD",1728720838033,0.257977,145.95,145.92,30.14028088]
["bitfinex","SOLUSD",1728720838538,0.257977,145.95,145.92,31.5106504]
["bitfinex","SOLUSD",1728720838753,0.257977,145.95,145.92,30.14028088]
["bitfinex","SOLUSD",1728720839241,0.257977,145.95,145.92,20.0]
["bitfinex","SOLUSD",1728720840221,0.257977,145.95,145.92,30.14028088]
["bitfinex","SOLUSD",1728720841751,0.257977,145.95,145.92,20.0]
["bitfinex","SOLUSD",1728720854127,0.257977,145.95,145.93,1.37037352]
["bitfinex","SOLUSD",1728720856634,0.257977,145.95,145.92,20.0]
["bitfinex","SOLUSD",1728720860333,0.257977,145.95,145.93,10.14028088]
["bitfinex","SOLUSD",1728720860832,0.257977,145.95,145.94,20.0]
["bitfinex","SOLUSD",1728720864782,0.257977,145.95,145.92,20.0]
["bitfinex","SOLUSD",1728720864945,0.257977,145.95,145.94,20.0]
["bitfinex","SOLUSD",1728720882372,0.257977,145.95,145.94,31.51048936]
["bitfinex","SOLUSD",1728720883066,0.257977,145.95,145.94,30.14028088]
["bitfinex","SOLUSD",1728720883866,0.257977,145.95,145.92,20.0]
["bitfinex","SOLUSD",1728720884172,0.257977,145.95,145.94,30.14028088]
["bitfinex","SOLUSD",1728720887993,0.257977,145.95,145.92,30.14028088]
["bitfinex","SOLUSD",1728720888883,0.257977,145.95,145.94,20.0]
["bitfinex","SOLUSD",1728720891994,0.257977,145.95,145.94,21.37020968]
["bitfinex","SOLUSD",1728720892671,0.257977,145.95,145.94,11.51049056]
["bitfinex","SOLUSD",1728720892973,0.257977,145.95,145.94,31.51049056]
["bitfinex","SOLUSD",1728720893173,0.257977,145.95,145.94,30.14028088]
["bitfinex","SOLUSD",1728720896193,0.257977,145.95,145.94,31.51044]
["bitfinex","SOLUSD",1728720896995,0.257977,145.95,145.94,30.14028088]
["bitfinex","SOLUSD",1728720900398,0.257977,145.95,145.93,10.14028088]
["bitfinex","SOLUSD",1728720900577,0.257977,145.95,145.94,20.0]
["bitfinex","SOLUSD",1728720915107,0.257977,145.95,145.94,21.37007309]
["bitfinex","SOLUSD",1728720917404,0.257977,145.95,145.94,20.0]
["bitfinex","SOLUSD",1728720922516,0.257977,145.95,145.94,21.37007475]
["bitfinex","SOLUSD",1728720922720,0.257977,145.95,145.94,20.0]
["bitfinex","SOLUSD",1728720923129,0.257977,145.95,145.94,21.37007443]
["bitfinex","SOLUSD",1728720924603,0.257977,145.95,145.94,20.0]
["bitfinex","SOLUSD",1728720940732,0.257977,145.95,145.94,21.37005628]
["bitfinex","SOLUSD",1728720941020,0.257977,145.95,145.94,20.0]
["bitfinex","SOLUSD",1728720941512,0.257977,145.95,145.94,21.37005462]
["bitfinex","SOLUSD",1728720943013,0.257977,145.95,145.94,20.0]
["bitfinex","SOLUSD",1728720944707,0.257977,145.95,145.94,21.37005397]
["bitfinex","SOLUSD",1728720945635,0.257977,145.95,145.94,20.0]
["bitfinex","SOLUSD",1728720947838,0.257977,145.95,145.94,21.37005359]
["bitfinex","SOLUSD",1728720950430,0.257977,145.95,145.94,20.0]
["bitfinex","SOLUSD",1728720961122,0.257977,145.95,145.93,20.0]
["bitfinex","SOLUSD",1728720961323,0.257977,145.95,145.9,20.0]
["bitfinex","SOLUSD",1728720961648,0.257977,145.95,145.92,20.0]
["bitfinex","SOLUSD",1728720962431,0.257977,145.95,145.9,20.0]
["bitfinex","SOLUSD",1728720962637,0.257977,145.95,145.93,20.0]
["bitfinex","SOLUSD",1728720965243,0.257977,145.95,145.9,20.0]
["bitfinex","SOLUSD",1728720965440,0.257977,145.95,145.92,20.0]
["bitfinex","SOLUSD",1728720967446,0.257977,145.95,145.87,31.98500365]
["bitfinex","SOLUSD",1728720967650,0.257977,145.95,145.9,10.14028088]
["bitfinex","SOLUSD",1728720967944,0.257977,145.95,145.91,1.37051673]
["bitfinex","SOLUSD",1728720968747,0.257977,145.95,145.91,11.51079761]
["bitfinex","SOLUSD",1728720969649,0.257977,145.95,145.91,10.14028088]
["bitfinex","SOLUSD",1728720970145,0.257977,145.95,145.92,11.51079665]
["bitfinex","SOLUSD",1728720970446,0.257977,145.95,145.92,10.14028088]
["bitfinex","SOLUSD",1728720970663,0.257977,145.95,145.88,20.0]
["bitfinex","SOLUSD",1728720970834,0.257977,145.95,145.91,20.0]
["bitfinex","SOLUSD",1728720976859,0.257977,145.95,145.91,10.14028088]
["bitfinex","SOLUSD",1728720989390,0.257977,145.95,145.88,20.0]
["bitfinex","SOLUSD",1728720989689,0.257977,145.95,145.91,10.14028088]
["bitfinex","SOLUSD",1728720990684,40.149661,145.95,145.87,22.76366814]
["bitfinex","SOLUSD",1728720991064,40.149661,145.95,145.88,10.14028088]
["bitfinex","SOLUSD",1728720992882,40.149661,145.95,145.89,10.14028088]
["bitfinex","SOLUSD",1728720995675,40.149661,145.95,145.88,10.14028088]
["bitfinex","SOLUSD",1728720996084,40.149661,145.95,145.85,20.0]
["bitfinex","SOLUSD",1728720996085,47.001361,145.95,145.85,20.0]
["bitfinex","SOLUSD",1728720996391,47.001361,145.95,145.88,10.14028088]
["bitfinex","SOLUSD",1728721000297,23.776884,145.93,145.88,10.14028088]
["bitfinex","SOLUSD",1728721001064,23.776884,145.94,145.88,10.14028088]
["bitfinex","SOLUSD",1728721002590,23.776884,145.94,145.87,10.14028088]
["bitfinex","SOLUSD",1728721005096,23.776884,145.94,145.88,1.37080573]
["bitfinex","SOLUSD",1728721005466,23.776884,145.94,145.87,10.14028088]
["bitfinex","SOLUSD",1728721007489,23.776884,145.94,145.88,1.37080485]
["bitfinex","SOLUSD",1728721007913,23.776884,145.94,145.87,10.14028088]
["bitfinex","SOLUSD",1728721010892,23.776884,145.94,145.88,1.37080557]
["bitfinex","SOLUSD",1728721011394,23.776884,145.94,145.87,10.14028088]
["bitfinex","SOLUSD",1728721011783,23.776884,145.94,145.88,1.37080567]
["bitfinex","SOLUSD",1728721013391,23.776884,145.94,145.87,10.14028088]
["bitfinex","SOLUSD",1728721014200,23.776884,145.94,145.88,1.37080583]
["bitfinex","SOLUSD",1728721015097,23.776884,145.94,145.86,26.19068088]
["bitfinex","SOLUSD",1728721015296,30.628984,145.94,145.86,16.0504]
["bitfinex","SOLUSD",1728721015499,23.776884,145.92,145.85,20.0]
["bitfinex","SOLUSD",1728721017583,23.776884,145.92,145.83,20.0]
["bitfinex","SOLUSD",1728721017789,23.776884,145.92,145.85,20.0]
["bitfinex","SOLUSD",1728721017790,30.629984,145.92,145.85,20.0]
["bitfinex","SOLUSD",1728721019884,30.629984,145.92,145.84,10.14028088]
["bitfinex","SOLUSD",1728721023817,30.629984,145.92,145.82,15.6005]
["bitfinex","SOLUSD",1728721024109,30.630884,145.9,145.83,20.0]
["bitfinex","SOLUSD",1728721024285,30.630884,145.9,145.81,20.0]
["bitfinex","SOLUSD",1728721024286,6.8549,145.88,145.81,20.0]
["bitfinex","SOLUSD",1728721024488,23.776884,145.87,145.79,10.14028088]
["bitfinex","SOLUSD",1728721025587,23.776884,145.87,145.78,15.6005]
["bitfinex","SOLUSD",1728721025788,23.776884,145.87,145.79,10.14028088]
["bitfinex","SOLUSD",1728721026288,30.632384,145.87,145.79,10.14028088]
["bitfinex","SOLUSD",1728721026803,30.632384,145.87,145.8,20.0]
["bitfinex","SOLUSD",1728721028818,30.632384,145.87,145.79,10.14028088]
["bitfinex","SOLUSD",1728721031898,46.894984,145.87,145.79,10.14028088]
["bitfinex","SOLUSD",1728721034401,46.894984,145.87,145.81,10.14028088]
["bitfinex","SOLUSD",1728721034599,46.894984,145.87,145.8,10.14028088]
["bitfinex","SOLUSD",1728721043811,46.894984,145.87,145.78,15.6005]
["bitfinex","SOLUSD",1728721044122,46.894984,145.87,145.79,10.14028088]
["bitfinex","SOLUSD",1728721048314,23.776884,145.85,145.78,15.6005]
["bitfinex","SOLUSD",1728721048512,23.776884,145.85,145.78,25.74078088]
["bitfinex","SOLUSD",1728721054240,23.776884,145.86,145.78,25.74078088]
["bitfinex","SOLUSD",1728721054460,23.776884,145.84,145.78,25.74078088]
["bitfinex","SOLUSD",1728721063824,23.776884,145.85,145.78,27.11245257]
["bitfinex","SOLUSD",1728721066847,23.776884,145.85,145.78,25.74078088]
["bitfinex","SOLUSD",1728721068347,23.776884,145.85,145.78,27.11245174]
["bitfinex","SOLUSD",1728721073356,23.776884,145.86,145.78,27.11245174]
["bitfinex","SOLUSD",1728721073655,23.776884,145.86,145.8,10.14028088]
["bitfinex","SOLUSD",1728721073953,23.776884,145.86,145.8,11.51179804]
["bitfinex","SOLUSD",1728721074928,23.776884,145.86,145.8,10.14028088]
["bitfinex","SOLUSD",1728721088681,23.776884,145.86,145.78,25.74078088]
["bitfinex","SOLUSD",1728721091046,30.632884,145.86,145.78,25.74078088]
["bitfinex","SOLUSD",1728721091447,23.776884,145.83,145.78,15.6005]
["bitfinex","SOLUSD",1728721096883,23.776884,145.83,145.78,25.74078088]
["bitfinex","SOLUSD",1728721097580,23.776884,145.84,145.78,25.74078088]
["bitfinex","SOLUSD",1728721098471,23.776884,145.84,145.78,27.11249867]
["bitfinex","SOLUSD",1728721101381,23.776884,145.84,145.78,15.6005]
["bitfinex","SOLUSD",1728721101562,23.776884,145.84,145.78,25.74078088]
["bitfinex","SOLUSD",1728721102188,23.776884,145.84,145.79,1.37167963]
["bitfinex","SOLUSD",1728721103288,23.776884,145.84,145.78,25.74078088]
["bitfinex","SOLUSD",1728721107581,23.776884,145.84,145.78,27.11246074]
["bitfinex","SOLUSD",1728721108584,23.776884,145.84,145.78,25.74078088]
["bitfinex","SOLUSD",1728721109293,23.776884,145.84,145.78,15.6005]
["bitfinex","SOLUSD",1728721109588,23.776884,145.84,145.75,7.14783677]
["bitfinex","SOLUSD",1728721109761,23.776884,145.82,145.74,15.7063]
["bitfinex","SOLUSD",1728721109965,23.776884,145.82,145.74,25.84658088]
["bitfinex","SOLUSD",1728721109966,30.634684,145.82,145.74,25.84658088]
["bitfinex","SOLUSD",1728721111380,30.634684,145.82,145.75,20.0]
["bitfinex","SOLUSD",1728721112065,23.776884,145.82,145.75,20.0]
["bitfinex","SOLUSD",1728721112264,23.776884,145.81,145.74,25.84658088]
["bitfinex","SOLUSD",1728721112466,23.776884,145.81,145.75,11.51230033]
["bitfinex","SOLUSD",1728721112769,23.776884,145.81,145.75,20.73363584]
["bitfinex","SOLUSD",1728721114299,23.776884,145.81,145.76,10.14028088]
["bitfinex","SOLUSD",1728721115673,13.3808,145.84,145.77,11.51218272]
["bitfinex","SOLUSD",1728721115887,13.3808,145.84,145.77,10.14028088]
["bitfinex","SOLUSD",1728721116502,13.3808,145.84,145.78,10.14028088]
["bitfinex","SOLUSD",1728721117199,23.776884,145.83,145.78,10.14028088]
["bitfinex","SOLUSD",1728721124493,7.14445543,145.86,145.79,10.14028088]
["bitfinex","SOLUSD",1728721124806,6.856,145.86,145.8,10.14028088]
["bitfinex","SOLUSD",1728721126185,23.776884,145.85,145.8,10.14028088]
["bitfinex","SOLUSD",1728721133401,6.856,145.86,145.8,10.14028088]
["bitfinex","SOLUSD",1728721133605,6.856,145.86,145.81,10.14028088]
["bitfinex","SOLUSD",1728721143415,6.856,145.86,145.8,10.14028088]
["bitfinex","SOLUSD",1728721167531,6.186,145.88,145.78,15.5308]
["bitfinex","SOLUSD",1728721167532,6.8571,145.84,145.78,15.5308]
["bitfinex","SOLUSD",1728721167707,6.8564,145.85,145.79,11.51190617]
["bitfinex","SOLUSD",1728721170746,6.8564,145.85,145.79,1.37162529]
["bitfinex","SOLUSD",1728721170939,6.8564,145.85,145.79,11.51190617]
["bitfinex","SOLUSD",1728721173342,6.8564,145.85,145.79,10.14028088]
["bitfinex","SOLUSD",1728721185045,6.8568,145.84,145.78,15.5308]
["bitfinex","SOLUSD",1728721185220,6.8568,145.84,145.78,25.67108088]
["bitfinex","SOLUSD",1728721187150,6.8565,145.85,145.78,25.67108088]
["bitfinex","SOLUSD",1728721188351,6.8559,145.86,145.8,10.14028088]
["bitfinex","SOLUSD",1728721189243,6.8555,145.87,145.82,10.14028088]
["bitfinex","SOLUSD",1728721190423,17.1341,145.91,145.82,10.14028088]
["bitfinex","SOLUSD",1728721190424,28.663,145.91,145.84,10.14028088]
["bitfinex","SOLUSD",1728721190626,26.3754899,145.94,145.86,10.14028088]
["bitfinex","SOLUSD",1728721190927,6.8527,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728721191526,6.8527,145.93,145.88,10.14028088]
["bitfinex","SOLUSD",1728721192246,23.776884,145.92,145.88,10.14028088]
["bitfinex","SOLUSD",1728721193026,6.8527,145.93,145.88,10.14028088]
["bitfinex","SOLUSD",1728721194249,6.8527,145.93,145.89,10.14028088]
["bitfinex","SOLUSD",1728721195032,10.0921,145.94,145.89,10.14028088]
["bitfinex","SOLUSD",1728721195239,3.24,145.94,145.93,10.14028088]
["bitfinex","SOLUSD",1728721195451,0.257977,145.95,145.93,10.14028088]
["bitfinex","SOLUSD",1728721195751,0.257977,145.95,145.94,10.14028088]
["bitfinex","SOLUSD",1728721201062,0.257977,145.95,145.92,10.14028088]
["bitfinex","SOLUSD",1728721201368,0.257977,145.95,145.94,10.14028088]
["bitfinex","SOLUSD",1728721202061,0.257977,145.95,145.92,10.14028088]
["bitfinex","SOLUSD",1728721205068,0.257977,145.95,145.94,10.14028088]
["bitfinex","SOLUSD",1728721207887,0.257977,145.95,145.91,6.2499]
["bitfinex","SOLUSD",1728721208058,0.257977,145.95,145.92,10.14028088]
["bitfinex","SOLUSD",1728721222196,0.257977,145.95,145.91,10.14028088]
["bitfinex","SOLUSD",1728721230368,0.257977,145.95,145.89,10.14028088]
["bitfinex","SOLUSD",1728721233290,0.257977,145.95,145.9,10.14028088]
["bitfinex","SOLUSD",1728721238275,0.257977,145.95,145.88,26.04478088]
["bitfinex","SOLUSD",1728721243576,7.109577,145.95,145.88,26.04478088]
["bitfinex","SOLUSD",1728721244015,0.257977,145.95,145.88,15.9045]
["bitfinex","SOLUSD",1728721244306,6.8521,145.94,145.88,26.04478088]
["bitfinex","SOLUSD",1728721244606,23.776884,145.94,145.88,26.04478088]
["bitfinex","SOLUSD",1728721246005,23.776884,145.94,145.88,27.41559064]
["bitfinex","SOLUSD",1728721246498,23.776884,145.94,145.88,26.04478088]
["bitfinex","SOLUSD",1728721250813,7.109677,145.95,145.88,26.04478088]
["bitfinex","SOLUSD",1728721251194,23.776884,145.94,145.88,26.04478088]
["bitfinex","SOLUSD",1728721253622,30.629084,145.94,145.88,26.04478088]
["bitfinex","SOLUSD",1728721255716,6.8526,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728721259319,6.8526,145.93,145.87,1.3709216]
["bitfinex","SOLUSD",1728721259924,30.629084,145.94,145.87,1.3709216]
["bitfinex","SOLUSD",1728721260698,30.629084,145.94,145.86,10.14028088]
["bitfinex","SOLUSD",1728721262723,30.629084,145.94,145.87,1.3709108]
["bitfinex","SOLUSD",1728721263425,30.629084,145.94,145.86,10.14028088]
["bitfinex","SOLUSD",1728721267231,30.629084,145.94,145.87,1.37091182]
["bitfinex","SOLUSD",1728721268029,30.629084,145.94,145.86,10.14028088]
["bitfinex","SOLUSD",1728721270013,28.679084,145.94,145.86,10.14028088]
["bitfinex","SOLUSD",1728721280442,21.826884,145.94,145.85,20.0]
["bitfinex","SOLUSD",1728721280737,6.8531,145.92,145.85,20.0]
["bitfinex","SOLUSD",1728721286739,6.8531,145.92,145.84,32.73548088]
["bitfinex","SOLUSD",1728721287114,21.826884,145.94,145.84,32.73548088]
["bitfinex","SOLUSD",1728721287311,6.8537,145.91,145.84,26.40268088]
["bitfinex","SOLUSD",1728721289340,21.826884,145.94,145.84,26.40268088]
["bitfinex","SOLUSD",1728721289544,6.854,145.9,145.84,16.2624]
["bitfinex","SOLUSD",1728721296128,6.854,145.9,145.84,26.40268088]
["bitfinex","SOLUSD",1728721303225,30.630284,145.92,145.84,26.40268088]
["bitfinex","SOLUSD",1728721303432,6.8526,145.93,145.87,10.14028088]
["bitfinex","SOLUSD",1728721303743,6.8526,145.93,145.88,10.14028088]
["bitfinex","SOLUSD",1728721307217,6.8526,145.93,145.87,10.14028088]
["bitfinex","SOLUSD",1728721310525,6.8526,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728721312328,6.8526,145.93,145.86,11.51123745]
["bitfinex","SOLUSD",1728721312541,6.8526,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728721314955,6.8526,145.93,145.87,10.14028088]
["bitfinex","SOLUSD",1728721322710,6.8531,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728721324870,23.776884,145.94,145.85,6.369]
["bitfinex","SOLUSD",1728721324871,6.8535,145.91,145.85,6.369]
["bitfinex","SOLUSD",1728721330770,6.8535,145.91,145.84,26.40268088]
["bitfinex","SOLUSD",1728721331589,6.8542,145.9,145.84,26.40268088]
["bitfinex","SOLUSD",1728721331779,6.8542,145.9,145.84,16.2624]
["bitfinex","SOLUSD",1728721333083,30.90786102,145.94,145.84,16.2624]
["bitfinex","SOLUSD",1728721333382,6.8536,145.91,145.84,26.40268088]
["bitfinex","SOLUSD",1728721333684,6.8536,145.91,145.85,10.14028088]
["bitfinex","SOLUSD",1728721334074,6.853,145.92,145.87,10.14028088]
["bitfinex","SOLUSD",1728721338990,6.853,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728721340495,6.853,145.92,145.85,10.14028088]
["bitfinex","SOLUSD",1728721345495,23.776884,145.9,145.84,16.2624]
["bitfinex","SOLUSD",1728721345702,23.776884,145.9,145.84,26.40268088]
["bitfinex","SOLUSD",1728721365717,30.630984,145.9,145.84,16.2624]
["bitfinex","SOLUSD",1728721365891,23.776884,145.9,145.84,16.2624]
["bitfinex","SOLUSD",1728721371424,23.776884,145.91,145.84,16.2624]
["bitfinex","SOLUSD",1728721371605,30.630384,145.91,145.84,16.2624]
["bitfinex","SOLUSD",1728721378815,6.8545,145.89,145.81,6.3767]
["bitfinex","SOLUSD",1728721378998,6.8545,145.89,145.81,16.51698088]
["bitfinex","SOLUSD",1728721380536,6.8549,145.88,145.81,10.14028088]
["bitfinex","SOLUSD",1728721383633,6.8549,145.88,145.8,15.5984]
["bitfinex","SOLUSD",1728721384132,6.8549,145.88,145.8,25.73868088]
["bitfinex","SOLUSD",1728721386008,6.8555,145.87,145.8,15.5984]
["bitfinex","SOLUSD",1728721389342,6.8555,145.87,145.81,1.37151527]
["bitfinex","SOLUSD",1728721390143,6.8555,145.87,145.8,25.73868088]
["bitfinex","SOLUSD",1728721391239,6.8555,145.87,145.81,10.14028088]
["bitfinex","SOLUSD",1728721395649,6.8555,145.87,145.81,11.51174761]
["bitfinex","SOLUSD",1728721396327,6.8555,145.87,145.81,10.14028088]
["bitfinex","SOLUSD",1728721397622,6.8555,145.87,145.81,11.51174757]
["bitfinex","SOLUSD",1728721398625,6.8555,145.87,145.81,10.14028088]
["bitfinex","SOLUSD",1728721401457,6.8555,145.87,145.81,11.51174557]
["bitfinex","SOLUSD",1728721404543,6.8555,145.87,145.81,10.14028088]
["bitfinex","SOLUSD",1728721406045,6.8555,145.87,145.8,25.73868088]
["bitfinex","SOLUSD",1728721407239,6.8555,145.87,145.81,1.37146365]
["bitfinex","SOLUSD",1728721407973,6.8559,145.86,145.81,1.37146365]
["bitfinex","SOLUSD",1728721408154,6.8559,145.86,145.8,15.5984]
["bitfinex","SOLUSD",1728721410171,6.8568,145.84,145.8,15.5984]
["bitfinex","SOLUSD",1728721410549,6.8568,145.84,145.77,16.65838088]
["bitfinex","SOLUSD",1728721410851,6.8576,145.83,145.77,6.5181]
["bitfinex","SOLUSD",1728721414849,6.8576,145.83,145.77,16.65838088]
["bitfinex","SOLUSD",1728721417068,6.8576,145.83,145.77,18.03017146]
["bitfinex","SOLUSD",1728721418851,6.8576,145.83,145.77,16.65838088]
["bitfinex","SOLUSD",1728721420773,6.8576,145.83,145.77,6.5181]
["bitfinex","SOLUSD",1728721421380,6.8576,145.83,145.78,1.37174006]
["bitfinex","SOLUSD",1728721421667,28.56248011,145.87,145.78,1.37174006]
["bitfinex","SOLUSD",1728721421874,23.776884,145.86,145.79,10.14028088]
["bitfinex","SOLUSD",1728721422053,23.776884,145.86,145.8,1.37159216]
["bitfinex","SOLUSD",1728721422267,6.8567,145.85,145.78,11.51188228]
["bitfinex","SOLUSD",1728721422473,6.8568,145.84,145.78,10.14028088]
["bitfinex","SOLUSD",1728721425678,23.776884,145.86,145.78,10.14028088]
["bitfinex","SOLUSD",1728721425853,6.8565,145.85,145.78,10.14028088]
["bitfinex","SOLUSD",1728721442385,6.857,145.84,145.78,10.14028088]
["bitfinex","SOLUSD",1728721442965,6.857,145.84,145.78,20.0]
["bitfinex","SOLUSD",1728721445375,6.857,145.84,145.79,1.37156943]
["bitfinex","SOLUSD",1728721446095,6.857,145.84,145.78,20.0]
["bitfinex","SOLUSD",1728721446389,6.857,145.84,145.79,1.37159015]
["bitfinex","SOLUSD",1728721447270,21.4019,145.87,145.79,11.51187103]
["bitfinex","SOLUSD",1728721447595,15.1311,145.87,145.79,11.51187103]
["bitfinex","SOLUSD",1728721447766,21.9866,145.87,145.79,11.51187103]
["bitfinex","SOLUSD",1728721448291,21.9866,145.87,145.8,10.14028088]
["bitfinex","SOLUSD",1728721448475,21.9866,145.87,145.81,1.3713268]
["bitfinex","SOLUSD",1728721448864,21.9866,145.87,145.8,10.14028088]
["bitfinex","SOLUSD",1728721450990,21.9866,145.87,145.81,1.37134345]
["bitfinex","SOLUSD",1728721451485,6.8555,145.87,145.8,10.14028088]
["bitfinex","SOLUSD",1728721451666,6.8555,145.87,145.8,26.53068088]
["bitfinex","SOLUSD",1728721452083,6.8555,145.87,145.8,16.3904]
["bitfinex","SOLUSD",1728721463911,6.5838,145.9,145.8,16.3904]
["bitfinex","SOLUSD",1728721464091,6.8563,145.86,145.8,16.3904]
["bitfinex","SOLUSD",1728721470117,23.776884,145.89,145.81,1.37133263]
["bitfinex","SOLUSD",1728721470419,6.8555,145.87,145.81,11.51161351]
["bitfinex","SOLUSD",1728721470718,6.8555,145.87,145.81,10.14028088]
["bitfinex","SOLUSD",1728721470916,6.8549,145.88,145.82,1.37124837]
["bitfinex","SOLUSD",1728721471089,6.8548,145.89,145.83,10.14028088]
["bitfinex","SOLUSD",1728721471291,6.8548,145.89,145.85,10.14028088]
["bitfinex","SOLUSD",1728721471504,6.8548,145.89,145.86,1.37101978]
["bitfinex","SOLUSD",1728721472415,17.1321,145.93,145.86,1.37101978]
["bitfinex","SOLUSD",1728721472592,6.8537,145.91,145.86,11.51130066]
["bitfinex","SOLUSD",1728721474821,6.8537,145.91,145.86,10.14028088]
["bitfinex","SOLUSD",1728721477599,8.8537,145.91,145.82,43.776884]
["bitfinex","SOLUSD",1728721477901,8.8537,145.91,145.86,10.14028088]
["bitfinex","SOLUSD",1728721480503,2.0,145.91,145.86,10.14028088]
["bitfinex","SOLUSD",1728721485231,8.8535,145.91,145.86,10.14028088]
["bitfinex","SOLUSD",1728721488536,6.8541,145.9,145.86,10.14028088]
["bitfinex","SOLUSD",1728721489719,8.8536,145.91,145.86,10.14028088]
["bitfinex","SOLUSD",1728721490039,2.0,145.91,145.86,10.14028088]
["bitfinex","SOLUSD",1728721491230,8.8536,145.91,145.86,10.14028088]
["bitfinex","SOLUSD",1728721500919,2.0,145.93,145.88,10.14028088]
["bitfinex","SOLUSD",1728721501126,6.8531,145.92,145.88,10.14028088]
["bitfinex","SOLUSD",1728721501977,6.8538,145.91,145.84,15.4063]
["bitfinex","SOLUSD",1728721502164,6.8538,145.91,145.85,10.14028088]
["bitfinex","SOLUSD",1728721502641,8.8538,145.91,145.85,10.14028088]
["bitfinex","SOLUSD",1728721504433,6.8541,145.9,145.85,23.776884]
["bitfinex","SOLUSD",1728721504615,6.8541,145.9,145.85,33.91716488]
["bitfinex","SOLUSD",1728721505424,8.8536,145.91,145.85,33.91716488]
["bitfinex","SOLUSD",1728721508783,6.8536,145.91,145.85,33.91716488]
["bitfinex","SOLUSD",1728721509568,2.0,145.93,145.87,10.14028088]
["bitfinex","SOLUSD",1728721509774,6.853,145.92,145.87,10.14028088]
["bitfinex","SOLUSD",1728721516779,6.8536,145.91,145.85,23.776884]
["bitfinex","SOLUSD",1728721517069,6.8536,145.91,145.85,33.91716488]
["bitfinex","SOLUSD",1728721518770,6.8536,145.91,145.87,10.14028088]
["bitfinex","SOLUSD",1728721532662,6.8541,145.9,145.84,15.4063]
["bitfinex","SOLUSD",1728721532999,6.8541,145.9,145.84,25.54658088]
["bitfinex","SOLUSD",1728721535973,6.8541,145.9,145.86,10.14028088]
["bitfinex","SOLUSD",1728721536380,8.8536,145.91,145.86,10.14028088]
["bitfinex","SOLUSD",1728721538770,2.0,145.91,145.86,10.14028088]
["bitfinex","SOLUSD",1728721539088,6.854,145.9,145.86,10.14028088]
["bitfinex","SOLUSD",1728721578742,8.8536,145.91,145.86,10.14028088]
["bitfinex","SOLUSD",1728721587150,6.8532,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728721590327,2.0,145.91,145.86,10.14028088]
["bitfinex","SOLUSD",1728721590534,8.8535,145.91,145.86,10.14028088]
["bitfinex","SOLUSD",1728721608771,39.1067,145.94,145.87,1.37083159]
["bitfinex","SOLUSD",1728721608772,6.8531,145.92,145.87,1.37083159]
["bitfinex","SOLUSD",1728721609886,6.8531,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728721612072,6.8535,145.91,145.86,10.14028088]
["bitfinex","SOLUSD",1728721620648,8.8535,145.91,145.86,10.14028088]
["bitfinex","SOLUSD",1728721620898,8.8535,145.91,145.85,33.91716488]
["bitfinex","SOLUSD",1728721627883,2.0,145.91,145.84,15.4063]
["bitfinex","SOLUSD",1728721628096,2.0,145.89,145.81,21.69874387]
["bitfinex","SOLUSD",1728721628272,6.855,145.88,145.84,10.14028088]
["bitfinex","SOLUSD",1728721629060,2.0,145.89,145.84,10.14028088]
["bitfinex","SOLUSD",1728721629255,8.8545,145.89,145.84,10.14028088]
["bitfinex","SOLUSD",1728721630392,17.1338,145.92,145.79,7.93726941]
["bitfinex","SOLUSD",1728721630393,2.0,145.87,145.79,7.93726941]
["bitfinex","SOLUSD",1728721630564,2.0,145.87,145.72,17.39671105]
["bitfinex","SOLUSD",1728721630565,8.8572,145.84,145.77,10.14028088]
["bitfinex","SOLUSD",1728721631764,8.8572,145.84,145.78,20.0]
["bitfinex","SOLUSD",1728721632578,8.8572,145.84,145.79,10.14028088]
["bitfinex","SOLUSD",1728721632889,6.8572,145.84,145.8,1.37147629]
["bitfinex","SOLUSD",1728721633282,6.8564,145.85,145.8,1.37147629]
["bitfinex","SOLUSD",1728721633472,8.8559,145.86,145.8,1.37147629]
["bitfinex","SOLUSD",1728721633677,8.8559,145.86,145.79,10.14028088]
["bitfinex","SOLUSD",1728721637491,6.8563,145.85,145.79,10.14028088]
["bitfinex","SOLUSD",1728721637679,2.0,145.86,145.83,10.14028088]
["bitfinex","SOLUSD",1728721638388,2.0,145.86,145.81,10.14028088]
["bitfinex","SOLUSD",1728721663824,2.0,145.86,145.79,20.0]
["bitfinex","SOLUSD",1728721664033,2.0,145.86,145.81,10.14028088]
["bitfinex","SOLUSD",1728721664416,2.0,145.86,145.79,20.0]
["bitfinex","SOLUSD",1728721664620,2.0,145.86,145.81,10.14028088]
["bitfinex","SOLUSD",1728721670926,30.7093,145.88,145.83,10.14028088]
["bitfinex","SOLUSD",1728721671099,7.17043497,145.92,145.85,10.14028088]
["bitfinex","SOLUSD",1728721671100,2.0,145.9,145.85,10.14028088]
["bitfinex","SOLUSD",1728721671305,8.8541,145.9,145.87,10.14028088]
["bitfinex","SOLUSD",1728721671517,2.0,145.9,145.87,10.14028088]
["bitfinex","SOLUSD",1728721676117,2.0,145.9,145.86,10.14028088]
["bitfinex","SOLUSD",1728721676937,6.8536,145.91,145.86,10.14028088]
["bitfinex","SOLUSD",1728721678434,8.854,145.9,145.86,10.14028088]
["bitfinex","SOLUSD",1728721678610,8.854,145.9,145.84,10.14028088]
["bitfinex","SOLUSD",1728721693159,8.854,145.9,145.81,16.5215]
["bitfinex","SOLUSD",1728721693370,8.854,145.9,145.85,10.14028088]
["bitfinex","SOLUSD",1728721702049,8.854,145.9,145.83,23.776884]
["bitfinex","SOLUSD",1728721702256,8.854,145.9,145.85,10.14028088]
["bitfinex","SOLUSD",1728721710466,8.854,145.9,145.84,20.0]
["bitfinex","SOLUSD",1728721710638,2.0,145.88,145.82,20.0]
["bitfinex","SOLUSD",1728721710959,2.0,145.86,145.79,10.14028088]
["bitfinex","SOLUSD",1728721712044,2.0,145.86,145.8,23.776884]
["bitfinex","SOLUSD",1728721712257,2.0,145.86,145.81,20.0]
["bitfinex","SOLUSD",1728721719255,8.856,145.86,145.81,20.0]
["bitfinex","SOLUSD",1728721720371,2.0,145.86,145.81,20.0]
["bitfinex","SOLUSD",1728721725173,2.0,145.86,145.82,10.14028088]
["bitfinex","SOLUSD",1728721771298,2.0,145.86,145.81,20.0]
["bitfinex","SOLUSD",1728721781815,2.0,145.88,145.83,23.776884]
["bitfinex","SOLUSD",1728721781991,2.0,145.88,145.84,10.14028088]
["bitfinex","SOLUSD",1728721782192,8.8541,145.9,145.85,1.37114825]
["bitfinex","SOLUSD",1728721782396,8.8541,145.9,145.84,10.14028088]
["bitfinex","SOLUSD",1728721787495,2.0,145.9,145.86,10.14028088]
["bitfinex","SOLUSD",1728721792926,2.0,145.9,145.85,10.14028088]
["bitfinex","SOLUSD",1728721797741,2.0,145.9,145.84,10.14028088]
["bitfinex","SOLUSD",1728721800647,8.8541,145.9,145.84,10.14028088]
["bitfinex","SOLUSD",1728721802931,8.8541,145.9,145.82,23.776884]
["bitfinex","SOLUSD",1728721802932,2.0,145.9,145.86,10.14028088]
["bitfinex","SOLUSD",1728721803426,30.2677,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728721804337,2.0,145.9,145.85,10.14028088]
["bitfinex","SOLUSD",1728721804524,8.8544,145.9,145.85,10.14028088]
["bitfinex","SOLUSD",1728721808154,2.0,145.88,145.79,21.3341]
["bitfinex","SOLUSD",1728721808351,2.0,145.88,145.82,20.0]
["bitfinex","SOLUSD",1728721808352,6.8554,145.87,145.82,20.0]
["bitfinex","SOLUSD",1728721808525,2.0,145.86,145.82,20.0]
["bitfinex","SOLUSD",1728721809226,2.0,145.86,145.79,31.47438088]
["bitfinex","SOLUSD",1728721809431,8.8559,145.86,145.79,31.47438088]
["bitfinex","SOLUSD",1728721809845,6.8563,145.85,145.79,15.2728]
["bitfinex","SOLUSD",1728721810053,8.8569,145.84,145.75,22.3166]
["bitfinex","SOLUSD",1728721810345,8.8569,145.84,145.76,10.14028088]
["bitfinex","SOLUSD",1728721811253,8.8569,145.84,145.77,20.0]
["bitfinex","SOLUSD",1728721819580,2.0,145.81,145.77,20.0]
["bitfinex","SOLUSD",1728721819756,2.0,145.81,145.76,20.0]
["bitfinex","SOLUSD",1728721820062,2.0,145.81,145.77,10.14028088]
["bitfinex","SOLUSD",1728721821128,2.0,145.81,145.77,11.51217748]
["bitfinex","SOLUSD",1728721821333,2.0,145.83,145.79,10.14028088]
["bitfinex","SOLUSD",1728721829673,2.0,145.83,145.77,33.91716488]
["bitfinex","SOLUSD",1728721829973,8.8573,145.83,145.77,10.14028088]
["bitfinex","SOLUSD",1728721831768,2.0,145.83,145.78,11.51205634]
["bitfinex","SOLUSD",1728721832152,2.0,145.83,145.78,10.14028088]
["bitfinex","SOLUSD",1728721833357,2.0,145.83,145.75,15.9013]
["bitfinex","SOLUSD",1728721833566,2.0,145.83,145.77,10.14028088]
["bitfinex","SOLUSD",1728721857595,8.8573,145.83,145.77,10.14028088]
["bitfinex","SOLUSD",1728721860909,2.0,145.83,145.77,10.14028088]
["bitfinex","SOLUSD",1728721861309,2.0,145.79,145.75,15.9013]
["bitfinex","SOLUSD",1728721861485,2.0,145.79,145.74,20.0]
["bitfinex","SOLUSD",1728721864387,2.0,145.79,145.73,20.0]
["bitfinex","SOLUSD",1728721864587,2.0,145.79,145.73,30.14028088]
["bitfinex","SOLUSD",1728721865586,2.0,145.79,145.73,20.0]
["bitfinex","SOLUSD",1728721865974,2.0,145.79,145.73,30.14028088]
["bitfinex","SOLUSD",1728721874211,2.0,145.79,145.74,10.14028088]
["bitfinex","SOLUSD",1728721879192,6.8588,145.8,145.74,10.14028088]
["bitfinex","SOLUSD",1728721879998,2.0,145.78,145.74,10.14028088]
["bitfinex","SOLUSD",1728721886129,2.0,145.78,145.73,20.0]
["bitfinex","SOLUSD",1728721890724,2.0,145.78,145.74,11.51236736]
["bitfinex","SOLUSD",1728721891305,2.0,145.78,145.74,11.51236174]
["bitfinex","SOLUSD",1728721892907,2.0,145.78,145.74,10.14028088]
["bitfinex","SOLUSD",1728721893715,2.0,145.78,145.74,11.51236442]
["bitfinex","SOLUSD",1728721894131,2.0,145.78,145.74,10.14028088]
["bitfinex","SOLUSD",1728721897138,2.0,145.78,145.73,20.0]
["bitfinex","SOLUSD",1728721912226,2.0,145.78,145.73,30.14028088]
["bitfinex","SOLUSD",1728721932958,6.8609,145.76,145.7,380.15689277]
["bitfinex","SOLUSD",1728721933134,2.0,145.76,145.7,380.15689277]
["bitfinex","SOLUSD",1728721933528,2.0,145.74,145.7,380.15689277]
["bitfinex","SOLUSD",1728721933754,2.0,145.76,145.7,390.29717365]
["bitfinex","SOLUSD",1728721934375,2.0,145.76,145.71,20.0]
["bitfinex","SOLUSD",1728721937142,2.0,145.76,145.71,30.14028088]
["bitfinex","SOLUSD",1728721938290,2.0,145.76,145.71,20.0]
["bitfinex","SOLUSD",1728721942443,2.0,145.76,145.72,10.14028088]
["bitfinex","SOLUSD",1728721951382,2.0,145.76,145.71,30.14028088]
["bitfinex","SOLUSD",1728721968687,2.0,145.76,145.71,23.776884]
["bitfinex","SOLUSD",1728721970904,2.0,145.76,145.7,390.29717365]
["bitfinex","SOLUSD",1728721976188,2.0,145.76,145.7,380.15689277]
["bitfinex","SOLUSD",1728721976395,2.0,145.76,145.7,390.29717365]
["bitfinex","SOLUSD",1728721983204,2.0,145.74,145.7,380.15689277]
["bitfinex","SOLUSD",1728721983374,2.0,145.72,145.7,380.15689277]
["bitfinex","SOLUSD",1728722003400,8.8625,145.72,145.7,380.15689277]
["bitfinex","SOLUSD",1728722031838,6.8629,145.71,145.7,380.15689277]
["bitfinex","SOLUSD",1728722036332,2.0,145.72,145.7,380.15689277]
["bitfinex","SOLUSD",1728722036533,8.8625,145.72,145.7,380.15689277]
["bitfinex","SOLUSD",1728722039045,6.8629,145.71,145.7,380.15689277]
["bitfinex","SOLUSD",1728722053245,8.8626,145.72,145.7,380.15689277]
["bitfinex","SOLUSD",1728722055538,2.0,145.72,145.7,380.15689277]
["bitfinex","SOLUSD",1728722061670,2.0,145.74,145.71,10.14028088]
["bitfinex","SOLUSD",1728722061895,25.776884,145.74,145.73,10.14028088]
["bitfinex","SOLUSD",1728722062086,26.8596,145.79,145.73,10.14028088]
["bitfinex","SOLUSD",1728722062087,23.776884,145.75,145.73,10.14028088]
["bitfinex","SOLUSD",1728722062270,23.776884,145.75,145.74,10.14028088]
["bitfinex","SOLUSD",1728722073095,2.0,145.78,145.74,10.14028088]
["bitfinex","SOLUSD",1728722073424,43.776884,145.77,145.76,10.14028088]
["bitfinex","SOLUSD",1728722084510,43.776884,145.77,145.74,10.14028088]
["bitfinex","SOLUSD",1728722094414,2.0,145.78,145.74,10.14028088]
["bitfinex","SOLUSD",1728722105015,2.0,145.78,145.76,10.14028088]
["bitfinex","SOLUSD",1728722105214,70.0,145.91,145.76,10.14028088]
["bitfinex","SOLUSD",1728722105215,2.0,145.8,145.76,10.14028088]
["bitfinex","SOLUSD",1728722120715,2.0,145.8,145.74,18.61157668]
["bitfinex","SOLUSD",1728722120929,2.0,145.8,145.74,10.14028088]
["bitfinex","SOLUSD",1728722123128,2.0,145.75,145.71,1.7309318]
["bitfinex","SOLUSD",1728722123344,2.0,145.75,145.7,25.0842958]
["bitfinex","SOLUSD",1728722123520,2.0,145.75,145.69,10.14028088]
["bitfinex","SOLUSD",1728722123913,2.0,145.73,145.67,16.613]
["bitfinex","SOLUSD",1728722124113,2.0,145.73,145.67,26.75328088]
["bitfinex","SOLUSD",1728722124933,2.0,145.73,145.67,16.613]
["bitfinex","SOLUSD",1728722125130,2.0,145.73,145.67,10.14028088]
["bitfinex","SOLUSD",1728722128022,2.0,145.71,145.66,8.4712958]
["bitfinex","SOLUSD",1728722128337,2.0,145.71,145.66,18.61157668]
["bitfinex","SOLUSD",1728722133946,2.0,145.71,145.68,10.14028088]
["bitfinex","SOLUSD",1728722137052,2.0,145.73,145.69,11.51272505]
["bitfinex","SOLUSD",1728722137227,2.0,145.73,145.69,10.14028088]
["bitfinex","SOLUSD",1728722141837,2.0,145.73,145.68,10.14028088]
["bitfinex","SOLUSD",1728722143047,2.0,145.73,145.7,10.14028088]
["bitfinex","SOLUSD",1728722143539,2.0,145.75,145.7,10.14028088]
["bitfinex","SOLUSD",1728722149537,2.0,145.75,145.73,10.14028088]
["bitfinex","SOLUSD",1728722150560,2.0,145.75,145.74,1.37205988]
["bitfinex","SOLUSD",1728722152159,2.0,145.77,145.74,1.37205988]
["bitfinex","SOLUSD",1728722153252,2.0,145.77,145.73,10.14028088]
["bitfinex","SOLUSD",1728722158559,2.0,145.75,145.72,10.14028088]
["bitfinex","SOLUSD",1728722158747,2.0,145.75,145.71,10.14028088]
["bitfinex","SOLUSD",1728722175489,2.0,145.77,145.72,1.3720467]
["bitfinex","SOLUSD",1728722176349,2.0,145.77,145.73,10.14028088]
["bitfinex","SOLUSD",1728722176550,2.0,145.77,145.74,1.37195916]
["bitfinex","SOLUSD",1728722177781,2.0,145.77,145.73,10.14028088]
["bitfinex","SOLUSD",1728722183580,2.0,145.77,145.72,10.14028088]
["bitfinex","SOLUSD",1728722189382,2.0,145.77,145.71,10.14028088]
["bitfinex","SOLUSD",1728722216031,2.0,145.79,145.75,10.14028088]
["bitfinex","SOLUSD",1728722216219,2.0,145.79,145.77,10.14028088]
["bitfinex","SOLUSD",1728722219235,2.0,145.79,145.75,10.14028088]
["bitfinex","SOLUSD",1728722248071,2.0,145.81,145.77,10.14028088]
["bitfinex","SOLUSD",1728722248253,6.2591,145.83,145.8,10.14028088]
["bitfinex","SOLUSD",1728722248254,2.0,145.83,145.8,10.14028088]
["bitfinex","SOLUSD",1728722251576,2.0,145.83,145.75,16.2395]
["bitfinex","SOLUSD",1728722251577,2.0,145.83,145.78,10.14028088]
["bitfinex","SOLUSD",1728722257683,2.0,145.81,145.76,10.14028088]
["bitfinex","SOLUSD",1728722258260,2.0,145.81,145.75,16.2395]
["bitfinex","SOLUSD",1728722265476,2.0,145.81,145.76,10.14028088]
["bitfinex","SOLUSD",1728722274600,2.0,145.81,145.77,10.14028088]
["bitfinex","SOLUSD",1728722280601,2.0,145.79,145.75,26.37978088]
["bitfinex","SOLUSD",1728722282702,2.0,145.79,145.75,34.85107668]
["bitfinex","SOLUSD",1728722288710,2.0,145.81,145.75,34.85107668]
["bitfinex","SOLUSD",1728722288887,2.0,145.81,145.79,10.14028088]
["bitfinex","SOLUSD",1728722289089,2.0,145.81,145.8,1.37157059]
["bitfinex","SOLUSD",1728722290210,2.0,145.85,145.8,1.37154333]
["bitfinex","SOLUSD",1728722290420,2.0,145.87,145.83,10.14028088]
["bitfinex","SOLUSD",1728722294930,2.0,145.87,145.85,10.14028088]
["bitfinex","SOLUSD",1728722295111,2.0,145.89,145.85,10.14028088]
["bitfinex","SOLUSD",1728722304540,2.0,145.89,145.84,10.14028088]
["bitfinex","SOLUSD",1728722322756,2.0,145.89,145.86,10.14028088]
["bitfinex","SOLUSD",1728722322954,2.0,145.91,145.86,10.14028088]
["bitfinex","SOLUSD",1728722323333,2.0,145.91,145.86,11.51108832]
["bitfinex","SOLUSD",1728722323858,2.0,145.91,145.86,10.14028088]
["bitfinex","SOLUSD",1728722327766,2.0,145.91,145.83,15.5584]
["bitfinex","SOLUSD",1728722328066,2.0,145.91,145.85,10.14028088]
["bitfinex","SOLUSD",1728722331840,2.0,145.91,145.85,18.61157668]
["bitfinex","SOLUSD",1728722332167,2.0,145.91,145.87,10.14028088]
["bitfinex","SOLUSD",1728722342663,2.0,145.91,145.88,1.37073959]
["bitfinex","SOLUSD",1728722343150,2.0,145.91,145.87,10.14028088]
["bitfinex","SOLUSD",1728722343473,0.257977,145.95,145.89,10.14028088]
["bitfinex","SOLUSD",1728722343777,0.257977,145.95,145.88,15.1219]
["bitfinex","SOLUSD",1728722343778,0.257977,145.95,145.94,10.14028088]
["bitfinex","SOLUSD",1728722345374,0.257977,145.95,145.92,10.14028088]
["bitfinex","SOLUSD",1728722350081,0.257977,145.95,145.94,10.14028088]
["bitfinex","SOLUSD",1728722350855,0.257977,145.95,145.9,9.19351802]
["bitfinex","SOLUSD",1728722351076,0.257977,145.95,145.94,10.14028088]
["bitfinex","SOLUSD",1728722382973,0.257977,145.95,145.92,10.14028088]
["bitfinex","SOLUSD",1728722386409,0.257977,145.95,145.94,10.14028088]
["bitfinex","SOLUSD",1728722391515,2.257977,145.95,145.9,9.19351802]
["bitfinex","SOLUSD",1728722391713,2.257977,145.95,145.92,10.14028088]
["bitfinex","SOLUSD",1728722402399,2.257977,145.95,145.9,9.19351802]
["bitfinex","SOLUSD",1728722402614,2.0,145.93,145.9,10.14028088]
["bitfinex","SOLUSD",1728722403619,2.257977,145.95,145.92,10.14028088]
["bitfinex","SOLUSD",1728722403826,2.257977,145.95,145.94,10.14028088]
["bitfinex","SOLUSD",1728722405319,0.257977,145.95,145.94,10.14028088]
["bitfinex","SOLUSD",1728722442962,0.257977,145.95,145.94,19.3337989]
["bitfinex","SOLUSD",1728722458855,0.257977,145.95,145.94,10.14028088]
["bitfinex","SOLUSD",1728722459257,0.257977,145.95,145.93,10.14028088]
["bitfinex","SOLUSD",1728722459566,2.257977,145.95,145.93,10.14028088]
["bitfinex","SOLUSD",1728722459761,2.257977,145.95,145.9,1.73216072]
["bitfinex","SOLUSD",1728722459954,2.257977,145.95,145.91,10.14028088]
["bitfinex","SOLUSD",1728722460149,2.257977,145.95,145.89,7.16370364]
["bitfinex","SOLUSD",1728722460354,2.0,145.93,145.89,7.16370364]
["bitfinex","SOLUSD",1728722460554,2.0,145.93,145.88,9.19351802]
["bitfinex","SOLUSD",1728722460756,2.0,145.91,145.85,7.1657338]
["bitfinex","SOLUSD",1728722461060,2.0,145.89,145.84,10.14028088]
["bitfinex","SOLUSD",1728722461878,2.0,145.87,145.83,9.19351802]
["bitfinex","SOLUSD",1728722462071,2.0,145.87,145.83,19.3337989]
["bitfinex","SOLUSD",1728722462455,2.0,145.87,145.83,9.19351802]
["bitfinex","SOLUSD",1728722462879,2.0,145.87,145.81,10.14028088]
["bitfinex","SOLUSD",1728722463083,2.0,145.85,145.82,10.14028088]
["bitfinex","SOLUSD",1728722464188,2.0,145.85,145.8,13.72471756]
["bitfinex","SOLUSD",1728722465189,2.0,145.85,145.82,10.14028088]
["bitfinex","SOLUSD",1728722466072,2.0,145.85,145.84,10.14028088]
["bitfinex","SOLUSD",1728722466275,2.0,145.87,145.84,10.14028088]
["bitfinex","SOLUSD",1728722470889,2.0,145.87,145.85,10.14028088]
["bitfinex","SOLUSD",1728722473799,2.0,145.89,145.85,10.14028088]
["bitfinex","SOLUSD",1728722473996,2.0,145.89,145.87,10.14028088]
["bitfinex","SOLUSD",1728722492495,2.0,145.91,145.87,10.14028088]
["bitfinex","SOLUSD",1728722492699,2.0,145.91,145.9,10.14028088]
["bitfinex","SOLUSD",1728722494313,2.0,145.91,145.88,10.14028088]
["bitfinex","SOLUSD",1728722494532,2.0,145.89,145.88,10.14028088]
["bitfinex","SOLUSD",1728722496612,2.0,145.91,145.88,10.14028088]
["bitfinex","SOLUSD",1728722497417,22.6097,145.94,145.88,10.14028088]
["bitfinex","SOLUSD",1728722497418,2.0,145.89,145.88,10.14028088]
["bitfinex","SOLUSD",1728722505414,1.96285348,145.89,145.88,10.14028088]
["bitfinex","SOLUSD",1728722510113,1.96285348,145.89,145.83,9.19351802]
["bitfinex","SOLUSD",1728722510442,1.96285348,145.89,145.87,10.14028088]
["bitfinex","SOLUSD",1728722510736,1.96285348,145.89,145.86,10.14028088]
["bitfinex","SOLUSD",1728722517829,1.96285348,145.89,145.88,10.14028088]
["bitfinex","SOLUSD",1728722520030,1.96285348,145.91,145.88,10.14028088]
["bitfinex","SOLUSD",1728722520225,1.96285348,145.91,145.9,10.14028088]
["bitfinex","SOLUSD",1728722521753,1.96285348,145.91,145.88,10.14028088]
["bitfinex","SOLUSD",1728722544965,1.96285348,145.91,145.88,19.3337989]
["bitfinex","SOLUSD",1728722545837,1.96285348,145.93,145.9,10.14028088]
["bitfinex","SOLUSD",1728722546041,1.96285348,145.93,145.92,10.14028088]
["bitfinex","SOLUSD",1728722551271,1.96285348,145.95,145.92,10.14028088]
["bitfinex","SOLUSD",1728722552954,1.96285348,145.95,145.94,10.14028088]
["bitfinex","SOLUSD",1728722558576,1.96285348,145.97,145.94,10.14028088]
["bitfinex","SOLUSD",1728722558879,1.96285348,145.97,145.96,10.14028088]
["bitfinex","SOLUSD",1728722573895,1.96285348,145.97,145.91,6.337]
["bitfinex","SOLUSD",1728722574183,1.96285348,145.97,145.96,10.14028088]
["bitfinex","SOLUSD",1728722574963,1.96285348,145.97,145.91,15.53051802]
["bitfinex","SOLUSD",1728722575176,1.96285348,145.97,145.95,10.14028088]
["bitfinex","SOLUSD",1728722583937,15.985,146.01,145.92,9.19351802]
["bitfinex","SOLUSD",1728722583938,1.96285348,145.95,145.94,10.14028088]
["bitfinex","SOLUSD",1728722594598,1.96285348,145.97,145.94,19.3337989]
["bitfinex","SOLUSD",1728722594810,1.96285348,145.97,145.96,10.14028088]
["bitfinex","SOLUSD",1728722614827,1.96285348,145.97,145.94,19.3337989]
["bitfinex","SOLUSD",1728722615625,1.96285348,145.97,145.94,10.14028088]
["bitfinex","SOLUSD",1728722628621,1.96285348,145.97,145.94,19.3337989]
["bitfinex","SOLUSD",1728722629410,1.96285348,145.97,145.96,10.14028088]
["bitfinex","SOLUSD",1728722633125,1.96285348,145.97,145.94,19.3337989]
["bitfinex","SOLUSD",1728722638148,1.96285348,145.97,145.96,10.14028088]
["bitfinex","SOLUSD",1728722651665,1.96285348,146.02,145.96,20.70385753]
["bitfinex","SOLUSD",1728722651835,1.96285348,146.02,146.01,10.14028088]
["bitfinex","SOLUSD",1728722672056,1.96285348,146.02,145.97,9.19351802]
["bitfinex","SOLUSD",1728722672370,1.96285348,146.02,146.01,10.14028088]
["bitfinex","SOLUSD",1728722676768,1.96285348,146.02,145.97,9.19351802]
["bitfinex","SOLUSD",1728722676962,1.96285348,145.99,145.95,7.14571286]
["bitfinex","SOLUSD",1728722677176,1.96285348,145.99,145.98,10.14028088]
["bitfinex","SOLUSD",1728722691774,1.96285348,145.99,145.98,19.3337989]
["bitfinex","SOLUSD",1728722694707,1.96285348,145.99,145.98,10.14028088]
["bitfinex","SOLUSD",1728722705994,1.96285348,145.99,145.98,19.3337989]
["bitfinex","SOLUSD",1728722713921,1.96285348,146.01,145.98,19.3337989]
["bitfinex","SOLUSD",1728722714123,1.96285348,146.01,146.0,10.14028088]
["bitfinex","SOLUSD",1728722718342,1.96285348,145.99,145.95,16.33923088]
["bitfinex","SOLUSD",1728722718627,1.96285348,145.99,145.98,10.14028088]
["bitfinex","SOLUSD",1728722725907,1.96285348,145.99,145.95,9.19351802]
["bitfinex","SOLUSD",1728722726114,1.96285348,145.99,145.98,10.14028088]
["bitfinex","SOLUSD",1728722750229,1.96285348,145.96,145.95,9.19351802]
["bitfinex","SOLUSD",1728722750541,0.8565658,146.05,145.93,7.14462608]
["bitfinex","SOLUSD",1728722750542,1.96285348,145.94,145.93,7.14462608]
["bitfinex","SOLUSD",1728722750852,1.96285348,145.96,145.93,26.47842498]
["bitfinex","SOLUSD",1728722751154,21.6726,146.03,145.95,10.14028088]
["bitfinex","SOLUSD",1728722751349,21.6726,146.03,146.0,10.14028088]
["bitfinex","SOLUSD",1728722754851,0.8565658,146.05,146.02,10.14028088]
["bitfinex","SOLUSD",1728722772654,7.7034658,146.05,145.99,10.14028088]
["bitfinex","SOLUSD",1728722774340,0.8565658,146.05,145.99,10.14028088]
["bitfinex","SOLUSD",1728722784670,0.8565658,146.05,145.97,15.1661]
["bitfinex","SOLUSD",1728722784859,0.8565658,146.05,145.99,10.14028088]
["bitfinex","SOLUSD",1728722789474,7.7036658,146.05,145.99,10.14028088]
["bitfinex","SOLUSD",1728722798977,7.7036658,146.05,145.97,15.1661]
["bitfinex","SOLUSD",1728722799154,6.8475,146.04,145.98,10.14028088]
["bitfinex","SOLUSD",1728722809960,15.5432,146.04,145.93,38.47511282]
["bitfinex","SOLUSD",1728722810169,6.8487,146.02,145.95,10.14028088]
["bitfinex","SOLUSD",1728722810758,6.8487,146.02,145.93,29.28172608]
["bitfinex","SOLUSD",1728722810967,6.8487,146.02,145.95,10.14028088]
["bitfinex","SOLUSD",1728722815289,6.8487,146.02,145.97,10.14028088]
["bitfinex","SOLUSD",1728722820908,15.5432,146.04,145.93,29.28172608]
["bitfinex","SOLUSD",1728722821096,6.8488,146.01,145.93,29.28172608]
["bitfinex","SOLUSD",1728722821279,6.8485,146.02,145.96,10.14028088]
["bitfinex","SOLUSD",1728722829609,6.8485,146.02,145.98,10.14028088]
["bitfinex","SOLUSD",1728722841025,6.8485,146.02,145.97,10.14028088]
["bitfinex","SOLUSD",1728722843199,6.8479,146.03,145.97,10.14028088]
["bitfinex","SOLUSD",1728722879852,15.5432,146.04,145.97,10.14028088]
["bitfinex","SOLUSD",1728722881364,6.8482,146.03,145.97,10.14028088]
["bitfinex","SOLUSD",1728722882357,6.8484,146.02,145.96,10.14028088]
["bitfinex","SOLUSD",1728722882533,6.8484,146.02,145.93,29.28172608]
["bitfinex","SOLUSD",1728722882534,15.5432,146.04,145.95,10.14028088]
["bitfinex","SOLUSD",1728722883246,15.5432,146.04,145.97,10.14028088]
["bitfinex","SOLUSD",1728722883561,6.8484,146.02,145.97,10.14028088]
["bitfinex","SOLUSD",1728722886264,6.849,146.01,145.93,29.28172608]
["bitfinex","SOLUSD",1728722886564,6.8489,146.01,145.96,10.14028088]
["bitfinex","SOLUSD",1728722886750,6.8498,145.99,145.93,29.28172608]
["bitfinex","SOLUSD",1728722887138,6.8494,146.0,145.94,10.14028088]
["bitfinex","SOLUSD",1728722888755,6.8494,146.0,145.93,22.1371]
["bitfinex","SOLUSD",1728722888958,6.8494,146.0,145.94,10.14028088]
["bitfinex","SOLUSD",1728722892262,6.8494,146.0,145.93,15.8164]
["bitfinex","SOLUSD",1728722892562,6.8494,146.0,145.95,10.14028088]
["bitfinex","SOLUSD",1728722892949,32.6624,146.04,145.93,15.8164]
["bitfinex","SOLUSD",1728722893161,6.0603,146.01,145.94,10.14028088]
["bitfinex","SOLUSD",1728722893344,6.8498,145.99,145.94,10.14028088]
["bitfinex","SOLUSD",1728722893543,6.8494,146.0,145.94,10.14028088]
["bitfinex","SOLUSD",1728722894867,6.8494,146.0,145.96,10.14028088]
["bitfinex","SOLUSD",1728722897451,13.98100348,146.0,145.96,10.14028088]
["bitfinex","SOLUSD",1728722901048,7.13160348,146.0,145.96,10.14028088]
["bitfinex","SOLUSD",1728722902350,7.13160348,146.0,145.98,10.14028088]
["bitfinex","SOLUSD",1728722902559,6.8484,146.02,145.98,10.14028088]
["bitfinex","SOLUSD",1728722902751,13.97967761,146.02,145.98,10.14028088]
["bitfinex","SOLUSD",1728722907470,13.97967761,146.02,145.96,10.14028088]
["bitfinex","SOLUSD",1728722918775,13.97967761,146.02,145.93,15.8164]
["bitfinex","SOLUSD",1728722919076,6.8489,146.01,145.94,10.14028088]
["bitfinex","SOLUSD",1728722922189,6.8493,146.0,145.94,10.14028088]
["bitfinex","SOLUSD",1728722923458,6.8498,145.99,145.93,25.95668088]
["bitfinex","SOLUSD",1728722924084,7.13127761,146.02,145.93,25.95668088]
["bitfinex","SOLUSD",1728722924266,6.8494,146.0,145.93,25.95668088]
["bitfinex","SOLUSD",1728722936383,6.8494,146.0,145.93,15.8164]
["bitfinex","SOLUSD",1728722936578,6.8494,146.0,145.94,10.14028088]
["bitfinex","SOLUSD",1728722939211,6.8498,145.99,145.93,15.8164]
["bitfinex","SOLUSD",1728722939396,6.8498,145.99,145.93,25.95668088]
["bitfinex","SOLUSD",1728722943679,13.97512947,146.0,145.93,25.95668088]
["bitfinex","SOLUSD",1728722945203,6.8499,145.99,145.93,15.8164]
["bitfinex","SOLUSD",1728722945378,6.8499,145.99,145.94,10.14028088]
["bitfinex","SOLUSD",1728722946189,13.97512947,146.0,145.94,10.14028088]
["bitfinex","SOLUSD",1728722946391,13.97512947,146.0,145.96,10.14028088]
["bitfinex","SOLUSD",1728722948108,7.12572947,146.0,145.96,10.14028088]
["bitfinex","SOLUSD",1728722954683,7.12572947,146.0,145.94,10.14028088]
["bitfinex","SOLUSD",1728722961101,13.97502947,146.0,145.94,10.14028088]
["bitfinex","SOLUSD",1728722961310,13.97502947,146.0,145.93,15.8164]
["bitfinex","SOLUSD",1728722962204,7.12572947,146.0,145.93,15.8164]
["bitfinex","SOLUSD",1728722962411,6.8498,145.99,145.93,15.8164]
["bitfinex","SOLUSD",1728722966482,7.12572947,146.0,145.93,15.8164]
["bitfinex","SOLUSD",1728722966682,13.97512947,146.0,145.93,15.8164]
["bitfinex","SOLUSD",1728722967509,13.97512947,146.0,145.94,10.14028088]
["bitfinex","SOLUSD",1728722977625,13.97512947,146.0,145.93,15.8164]
["bitfinex","SOLUSD",1728722977921,13.97512947,146.0,145.93,25.95668088]
["bitfinex","SOLUSD",1728722979723,13.97512947,146.0,145.93,15.8164]
["bitfinex","SOLUSD",1728722979906,13.97512947,146.0,145.93,25.95668088]
["bitfinex","SOLUSD",1728722990707,13.97512947,146.0,145.93,10.14028088]
["bitfinex","SOLUSD",1728722993127,6.8505,145.98,145.92,7.13272706]
["bitfinex","SOLUSD",1728722993312,7.12572947,146.0,145.92,17.27300794]
["bitfinex","SOLUSD",1728722993510,21.2499,146.01,145.92,17.27300794]
["bitfinex","SOLUSD",1728722993709,6.8503,145.98,145.92,17.27300794]
["bitfinex","SOLUSD",1728722999243,6.8503,145.98,145.93,10.14028088]
["bitfinex","SOLUSD",1728722999730,6.8503,145.98,145.94,10.14028088]
["bitfinex","SOLUSD",1728723000325,13.97318095,145.99,145.94,10.14028088]
["bitfinex","SOLUSD",1728723002411,13.97318095,145.99,145.92,7.13272706]
["bitfinex","SOLUSD",1728723002613,13.97318095,145.99,145.93,10.14028088]
["bitfinex","SOLUSD",1728723010065,13.97318095,145.99,145.92,7.13272706]
["bitfinex","SOLUSD",1728723010229,13.97318095,145.99,145.93,10.14028088]
["bitfinex","SOLUSD",1728723026557,7.12328095,145.99,145.92,7.13272706]
["bitfinex","SOLUSD",1728723026806,6.8505,145.98,145.92,17.27300794]
["bitfinex","SOLUSD",1728723027743,13.97318095,145.99,145.92,17.27300794]
["bitfinex","SOLUSD",1728723047409,7.12328095,145.99,145.94,10.14028088]
["bitfinex","SOLUSD",1728723047580,7.12328095,145.99,145.96,10.14028088]
["bitfinex","SOLUSD",1728723047892,7.12328095,145.99,145.95,10.14028088]
["bitfinex","SOLUSD",1728723050502,7.12328095,145.99,145.93,10.14028088]
["bitfinex","SOLUSD",1728723052332,13.97298095,145.99,145.93,10.14028088]
["bitfinex","SOLUSD",1728723055117,6.8503,145.98,145.92,7.13272706]
["bitfinex","SOLUSD",1728723055412,6.8503,145.98,145.92,17.27300794]
["bitfinex","SOLUSD",1728723055717,13.97308095,145.99,145.92,17.27300794]
["bitfinex","SOLUSD",1728723073244,7.12328095,145.99,145.93,1.37041448]
["bitfinex","SOLUSD",1728723073549,7.12328095,145.99,145.94,10.14028088]
["bitfinex","SOLUSD",1728723076343,13.97318095,145.99,145.92,17.27300794]
["bitfinex","SOLUSD",1728723078138,13.97318095,145.99,145.94,10.14028088]
["bitfinex","SOLUSD",1728723090340,13.97318095,145.99,145.92,17.27300794]
["bitfinex","SOLUSD",1728723107659,13.97318095,145.99,145.92,7.13272706]
["bitfinex","SOLUSD",1728723107852,6.8507,145.97,145.92,7.13272706]
["bitfinex","SOLUSD",1728723108440,7.11582345,145.96,145.92,7.13272706]
["bitfinex","SOLUSD",1728723127984,7.11582345,145.96,145.92,8.50331538]
["bitfinex","SOLUSD",1728723128151,7.11582345,145.96,145.92,7.13272706]
["bitfinex","SOLUSD",1728723133485,7.11582345,145.96,145.93,10.14028088]
["bitfinex","SOLUSD",1728723133661,6.8493,146.0,145.95,10.14028088]
["bitfinex","SOLUSD",1728723133865,21.2499,146.01,145.95,10.14028088]
["bitfinex","SOLUSD",1728723133866,7.1283736,145.99,145.95,10.14028088]
["bitfinex","SOLUSD",1728723135189,7.1283736,145.99,145.93,10.14028088]
["bitfinex","SOLUSD",1728723136964,7.1283736,145.99,145.92,7.13272706]
["bitfinex","SOLUSD",1728723137169,13.9782736,145.99,145.92,17.27300794]
["bitfinex","SOLUSD",1728723137793,13.9782736,145.99,145.92,7.13272706]
["bitfinex","SOLUSD",1728723137979,7.1283736,145.99,145.92,7.13272706]
["bitfinex","SOLUSD",1728723138384,13.9785736,145.99,145.92,7.13272706]
["bitfinex","SOLUSD",1728723138568,6.8502,145.98,145.92,7.13272706]
["bitfinex","SOLUSD",1728723142792,7.1283736,145.99,145.92,7.13272706]
["bitfinex","SOLUSD",1728723143001,6.8508,145.97,145.92,7.13272706]
["bitfinex","SOLUSD",1728723144108,7.12797726,145.96,145.92,7.13272706]
["bitfinex","SOLUSD",1728723147594,7.12797726,145.96,145.82,10.73593743]
["bitfinex","SOLUSD",1728723147595,6.8521,145.94,145.85,25.73068088]
["bitfinex","SOLUSD",1728723148593,6.8521,145.94,145.85,15.5904]
["bitfinex","SOLUSD",1728723148800,6.8521,145.94,145.85,25.73068088]
["bitfinex","SOLUSD",1728723154514,7.13194527,145.93,145.85,15.5904]
["bitfinex","SOLUSD",1728723155386,6.8531,145.92,145.85,15.5904]
["bitfinex","SOLUSD",1728723155592,6.8536,145.91,145.85,15.5904]
["bitfinex","SOLUSD",1728723155791,6.8536,145.91,145.83,6.3229]
["bitfinex","SOLUSD",1728723155994,30.05564527,145.93,145.81,26.46688088]
["bitfinex","SOLUSD",1728723156181,6.854,145.9,145.81,26.46688088]
["bitfinex","SOLUSD",1728723157287,6.8533,145.92,145.81,35.66026762]
["bitfinex","SOLUSD",1728723157481,6.8536,145.91,145.81,35.66026762]
["bitfinex","SOLUSD",1728723158298,6.8536,145.91,145.82,1.3711839]
["bitfinex","SOLUSD",1728723160399,6.8536,145.91,145.81,35.66026762]
["bitfinex","SOLUSD",1728723161314,6.8536,145.91,145.82,1.3711826]
["bitfinex","SOLUSD",1728723162313,6.8536,145.91,145.81,35.66026762]
["bitfinex","SOLUSD",1728723163204,30.05564527,145.93,145.81,35.66026762]
["bitfinex","SOLUSD",1728723163389,6.854,145.9,145.81,26.46688088]
["bitfinex","SOLUSD",1728723164701,13.99006459,145.9,145.81,26.46688088]
["bitfinex","SOLUSD",1728723168199,6.8551,145.88,145.81,16.3266]
["bitfinex","SOLUSD",1728723170004,6.8554,145.87,145.81,16.3266]
["bitfinex","SOLUSD",1728723174095,22.3918,145.89,145.78,16.4828]
["bitfinex","SOLUSD",1728723174435,6.8567,145.85,145.78,16.4828]
["bitfinex","SOLUSD",1728723175218,13.99399831,145.86,145.78,16.4828]
["bitfinex","SOLUSD",1728723178625,10.99399831,145.86,145.78,16.4828]
["bitfinex","SOLUSD",1728723183931,10.99399831,145.86,145.79,1.37152024]
["bitfinex","SOLUSD",1728723184122,4.13809831,145.86,145.79,11.51179984]
["bitfinex","SOLUSD",1728723184515,4.13809831,145.86,145.79,10.14028088]
["bitfinex","SOLUSD",1728723187918,6.8554,145.87,145.79,10.14028088]
["bitfinex","SOLUSD",1728723188120,6.8559,145.86,145.8,1.3714434]
["bitfinex","SOLUSD",1728723188318,22.3918,145.89,145.8,1.3714434]
["bitfinex","SOLUSD",1728723188319,22.3918,145.89,145.8,10.14028088]
["bitfinex","SOLUSD",1728723188523,6.8555,145.87,145.79,16.18068088]
["bitfinex","SOLUSD",1728723189512,6.8559,145.86,145.79,6.0404]
["bitfinex","SOLUSD",1728723191427,22.3918,145.89,145.79,6.0404]
["bitfinex","SOLUSD",1728723191633,6.8555,145.87,145.79,6.0404]
["bitfinex","SOLUSD",1728723193636,6.8559,145.86,145.79,6.0404]
["bitfinex","SOLUSD",1728723204521,6.8559,145.86,145.8,1.37142905]
["bitfinex","SOLUSD",1728723205353,6.8559,145.86,145.79,16.18068088]
["bitfinex","SOLUSD",1728723207556,6.8563,145.85,145.79,16.18068088]
["bitfinex","SOLUSD",1728723209150,6.8563,145.85,145.79,6.0404]
["bitfinex","SOLUSD",1728723218322,6.8559,145.86,145.79,6.0404]
["bitfinex","SOLUSD",1728723224461,6.8559,145.86,145.79,16.18068088]
["bitfinex","SOLUSD",1728723232648,6.8559,145.86,145.79,10.14028088]
["bitfinex","SOLUSD",1728723236356,6.8563,145.85,145.79,10.14028088]
["bitfinex","SOLUSD",1728723242575,7.12559005,145.88,145.81,10.14028088]
["bitfinex","SOLUSD",1728723242782,7.12559005,145.88,145.82,1.37133096]
["bitfinex","SOLUSD",1728723242783,6.8558,145.87,145.82,1.37133096]
["bitfinex","SOLUSD",1728723243573,7.12559005,145.88,145.82,1.37133096]
["bitfinex","SOLUSD",1728723243800,6.856,145.86,145.81,10.14028088]
["bitfinex","SOLUSD",1728723250684,6.8565,145.85,145.79,10.14028088]
["bitfinex","SOLUSD",1728723252770,6.8565,145.85,145.78,26.62308088]
["bitfinex","SOLUSD",1728723255686,6.8565,145.85,145.79,1.37144825]
["bitfinex","SOLUSD",1728723257086,6.8565,145.85,145.78,26.62308088]
["bitfinex","SOLUSD",1728723259607,7.12559005,145.88,145.78,26.62308088]
["bitfinex","SOLUSD",1728723259763,6.8569,145.84,145.78,26.62308088]
["bitfinex","SOLUSD",1728723260084,6.8574,145.83,145.75,6.6337]
["bitfinex","SOLUSD",1728723260277,6.8574,145.83,145.77,10.14028088]
["bitfinex","SOLUSD",1728723261887,6.8574,145.83,145.78,1.37164211]
["bitfinex","SOLUSD",1728723262367,6.8569,145.84,145.78,10.56502885]
["bitfinex","SOLUSD",1728723262685,6.8569,145.84,145.79,10.14028088]
["bitfinex","SOLUSD",1728723267096,6.8564,145.85,145.79,10.14028088]
["bitfinex","SOLUSD",1728723267396,6.857,145.84,145.79,10.14028088]
["bitfinex","SOLUSD",1728723267586,6.8564,145.85,145.79,10.14028088]
["bitfinex","SOLUSD",1728723280834,14.0046214,145.86,145.8,1.37155389]
["bitfinex","SOLUSD",1728723283011,14.0046214,145.86,145.8,11.51183477]
["bitfinex","SOLUSD",1728723291509,6.856,145.86,145.8,11.51183477]
["bitfinex","SOLUSD",1728723294608,28.8235,145.87,145.82,10.14028088]
["bitfinex","SOLUSD",1728723294804,22.4535,145.87,145.82,10.14028088]
["bitfinex","SOLUSD",1728723300718,22.4535,145.87,145.81,10.14028088]
["bitfinex","SOLUSD",1728723305925,22.4535,145.87,145.82,1.37135538]
["bitfinex","SOLUSD",1728723306822,22.4535,145.87,145.81,10.14028088]
["bitfinex","SOLUSD",1728723313023,6.8562,145.86,145.79,10.14028088]
["bitfinex","SOLUSD",1728723330834,6.8562,145.86,145.78,15.7605]
["bitfinex","SOLUSD",1728723331048,6.8562,145.86,145.8,10.14028088]
["bitfinex","SOLUSD",1728723334047,6.8562,145.86,145.78,15.7605]
["bitfinex","SOLUSD",1728723334222,6.8562,145.86,145.8,10.14028088]
["bitfinex","SOLUSD",1728723347837,6.8568,145.84,145.78,15.7605]
["bitfinex","SOLUSD",1728723348039,6.8564,145.85,145.8,10.14028088]
["bitfinex","SOLUSD",1728723354528,15.598,145.87,145.8,10.14028088]
["bitfinex","SOLUSD",1728723354529,6.856,145.86,145.8,10.14028088]
["bitfinex","SOLUSD",1728723361948,22.4534,145.87,145.8,10.14028088]
["bitfinex","SOLUSD",1728723362954,6.856,145.86,145.8,10.14028088]
["bitfinex","SOLUSD",1728723369451,6.856,145.86,145.81,1.37149676]
["bitfinex","SOLUSD",1728723372166,6.856,145.86,145.8,10.14028088]
["bitfinex","SOLUSD",1728723374372,6.856,145.86,145.81,1.3714935]
["bitfinex","SOLUSD",1728723376183,6.856,145.86,145.82,10.14028088]
["bitfinex","SOLUSD",1728723384975,15.598,145.87,145.82,10.14028088]
["bitfinex","SOLUSD",1728723385180,6.8546,145.89,145.83,1.37127457]
["bitfinex","SOLUSD",1728723385390,6.8536,145.91,145.87,10.14028088]
["bitfinex","SOLUSD",1728723385565,6.8536,145.91,145.88,10.14028088]
["bitfinex","SOLUSD",1728723387474,6.8536,145.91,145.87,10.14028088]
["bitfinex","SOLUSD",1728723394063,6.8531,145.92,145.87,10.14028088]
["bitfinex","SOLUSD",1728723394991,6.8531,145.92,145.82,22.8396]
["bitfinex","SOLUSD",1728723395165,6.8535,145.91,145.86,10.14028088]
["bitfinex","SOLUSD",1728723396190,6.8535,145.91,145.87,10.14028088]
["bitfinex","SOLUSD",1728723396583,21.9428,145.94,145.82,22.8396]
["bitfinex","SOLUSD",1728723396774,21.9428,145.94,145.86,10.14028088]
["bitfinex","SOLUSD",1728723397697,6.8536,145.91,145.86,10.14028088]
["bitfinex","SOLUSD",1728723413189,6.853,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728723422017,21.9428,145.94,145.86,10.14028088]
["bitfinex","SOLUSD",1728723422318,6.8534,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728723427527,6.8536,145.91,145.85,10.14028088]
["bitfinex","SOLUSD",1728723442537,6.8527,145.93,145.87,10.14028088]
["bitfinex","SOLUSD",1728723449241,6.8531,145.92,145.87,10.14028088]
["bitfinex","SOLUSD",1728723458237,21.9428,145.94,145.82,22.8396]
["bitfinex","SOLUSD",1728723458446,6.8536,145.91,145.85,10.14028088]
["bitfinex","SOLUSD",1728723458851,6.854,145.9,145.85,10.14028088]
["bitfinex","SOLUSD",1728723461555,6.8536,145.91,145.85,10.14028088]
["bitfinex","SOLUSD",1728723464859,6.8536,145.91,145.82,22.8396]
["bitfinex","SOLUSD",1728723464860,6.8548,145.89,145.83,10.14028088]
["bitfinex","SOLUSD",1728723471164,21.9428,145.94,145.83,10.14028088]
["bitfinex","SOLUSD",1728723471459,6.854,145.9,145.83,10.14028088]
["bitfinex","SOLUSD",1728723484276,6.8536,145.91,145.83,10.14028088]
["bitfinex","SOLUSD",1728723484451,6.8531,145.92,145.83,10.14028088]
["bitfinex","SOLUSD",1728723488776,21.9428,145.94,145.82,22.8396]
["bitfinex","SOLUSD",1728723489085,6.8536,145.91,145.83,10.14028088]
["bitfinex","SOLUSD",1728723523810,6.8536,145.91,145.84,1.37113327]
["bitfinex","SOLUSD",1728723524199,6.8536,145.91,145.83,10.14028088]
["bitfinex","SOLUSD",1728723529920,6.8536,145.91,145.84,1.37111702]
["bitfinex","SOLUSD",1728723530496,6.8536,145.91,145.86,10.14028088]
["bitfinex","SOLUSD",1728723534294,6.8536,145.91,145.82,22.8396]
["bitfinex","SOLUSD",1728723534610,6.8536,145.91,145.84,10.14028088]
["bitfinex","SOLUSD",1728723536808,6.8536,145.91,145.85,1.37111736]
["bitfinex","SOLUSD",1728723538620,6.8536,145.91,145.86,10.14028088]
["bitfinex","SOLUSD",1728723540510,21.9428,145.94,145.88,10.14028088]
["bitfinex","SOLUSD",1728723540699,3.24,145.96,145.9,10.14028088]
["bitfinex","SOLUSD",1728723540700,6.8516,145.95,145.9,10.14028088]
["bitfinex","SOLUSD",1728723555658,19.8191,145.96,145.89,10.14028088]
["bitfinex","SOLUSD",1728723555955,19.8191,145.96,145.87,10.14028088]
["bitfinex","SOLUSD",1728723556154,6.853,145.92,145.87,10.14028088]
["bitfinex","SOLUSD",1728723556958,19.8191,145.96,145.87,10.14028088]
["bitfinex","SOLUSD",1728723557161,6.8526,145.93,145.88,10.14028088]
["bitfinex","SOLUSD",1728723566742,6.8526,145.93,145.85,15.3503]
["bitfinex","SOLUSD",1728723566940,6.8526,145.93,145.87,10.14028088]
["bitfinex","SOLUSD",1728723567973,6.8532,145.92,145.85,15.3503]
["bitfinex","SOLUSD",1728723568145,6.8536,145.91,145.85,25.49058088]
["bitfinex","SOLUSD",1728723578771,6.8536,145.91,145.86,10.14028088]
["bitfinex","SOLUSD",1728723586313,6.4979,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728723586488,6.8532,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728723599637,6.8532,145.92,145.86,11.51138788]
["bitfinex","SOLUSD",1728723599941,13.3506,145.93,145.86,11.51138788]
["bitfinex","SOLUSD",1728723600551,13.3506,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728723601831,6.8531,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728723605263,6.8531,145.92,145.86,11.51132691]
["bitfinex","SOLUSD",1728723605780,6.4979,145.93,145.86,11.51132691]
["bitfinex","SOLUSD",1728723606063,6.8526,145.93,145.88,10.14028088]
["bitfinex","SOLUSD",1728723612143,6.8526,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728723615568,6.8534,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728723615875,6.8535,145.91,145.86,10.14028088]
["bitfinex","SOLUSD",1728723627089,6.1895,145.94,145.86,10.14028088]
["bitfinex","SOLUSD",1728723627385,6.8532,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728723628204,6.854,145.9,145.85,15.3503]
["bitfinex","SOLUSD",1728723628483,6.1895,145.94,145.85,25.49058088]
["bitfinex","SOLUSD",1728723628484,6.8536,145.91,145.85,25.49058088]
["bitfinex","SOLUSD",1728723629566,6.8541,145.9,145.82,22.2252]
["bitfinex","SOLUSD",1728723629788,6.8541,145.9,145.8,7.15839623]
["bitfinex","SOLUSD",1728723629789,6.2167,145.92,145.8,7.15839623]
["bitfinex","SOLUSD",1728723630093,15.7142,145.91,145.8,10.14028088]
["bitfinex","SOLUSD",1728723631269,30.0,145.89,145.8,10.14028088]
["bitfinex","SOLUSD",1728723631471,6.8555,145.87,145.8,10.14028088]
["bitfinex","SOLUSD",1728723636178,6.8555,145.87,145.81,10.14028088]
["bitfinex","SOLUSD",1728723640813,36.856,145.86,145.79,25.93998088]
["bitfinex","SOLUSD",1728723641315,6.8564,145.85,145.79,25.93998088]
["bitfinex","SOLUSD",1728723641615,6.8564,145.85,145.79,10.14028088]
["bitfinex","SOLUSD",1728723650943,30.0,145.86,145.79,10.14028088]
["bitfinex","SOLUSD",1728723651128,36.8559,145.86,145.79,10.14028088]
["bitfinex","SOLUSD",1728723651854,30.0,145.86,145.81,10.14028088]
["bitfinex","SOLUSD",1728723652045,15.7142,145.87,145.81,10.14028088]
["bitfinex","SOLUSD",1728723652850,22.5697,145.87,145.81,10.14028088]
["bitfinex","SOLUSD",1728723655850,6.8555,145.87,145.81,10.14028088]
["bitfinex","SOLUSD",1728723656826,39.9023,145.9,145.81,10.14028088]
["bitfinex","SOLUSD",1728723657028,6.855,145.88,145.81,10.14028088]
["bitfinex","SOLUSD",1728723659648,6.8557,145.87,145.81,10.14028088]
["bitfinex","SOLUSD",1728723659837,39.9023,145.9,145.79,25.19038088]
["bitfinex","SOLUSD",1728723661341,6.856,145.86,145.79,25.19038088]
["bitfinex","SOLUSD",1728723662462,6.8554,145.87,145.79,25.19038088]
["bitfinex","SOLUSD",1728723663752,6.8554,145.87,145.81,10.14028088]
["bitfinex","SOLUSD",1728723663957,6.855,145.88,145.81,10.14028088]
["bitfinex","SOLUSD",1728723677907,6.8555,145.87,145.81,10.14028088]
["bitfinex","SOLUSD",1728723684590,6.64980217,145.87,145.81,10.14028088]
["bitfinex","SOLUSD",1728723690491,6.64980217,145.87,145.79,25.19038088]
["bitfinex","SOLUSD",1728723698925,6.64980217,145.87,145.79,15.0501]
["bitfinex","SOLUSD",1728723699133,22.7665,145.9,145.79,15.0501]
["bitfinex","SOLUSD",1728723699308,6.8569,145.84,145.77,10.14028088]
["bitfinex","SOLUSD",1728723701130,6.8569,145.84,145.79,10.14028088]
["bitfinex","SOLUSD",1728723701325,6.8564,145.85,145.79,10.14028088]
["bitfinex","SOLUSD",1728723705443,39.3677,145.89,145.8,11.51196189]
["bitfinex","SOLUSD",1728723706638,6.8555,145.87,145.8,10.14028088]
["bitfinex","SOLUSD",1728723710664,6.8559,145.86,145.8,10.14028088]
["bitfinex","SOLUSD",1728723728754,6.8555,145.87,145.8,10.14028088]
["bitfinex","SOLUSD",1728723731083,6.8555,145.87,145.81,1.37153944]
["bitfinex","SOLUSD",1728723732882,6.8555,145.87,145.8,10.14028088]
["bitfinex","SOLUSD",1728723739895,6.8559,145.86,145.78,16.4335]
["bitfinex","SOLUSD",1728723740107,6.8559,145.86,145.79,10.14028088]
["bitfinex","SOLUSD",1728723749614,6.8559,145.86,145.8,1.3715807]
["bitfinex","SOLUSD",1728723749995,6.8559,145.86,145.79,10.14028088]
["bitfinex","SOLUSD",1728723750608,6.8559,145.86,145.79,11.51184805]
["bitfinex","SOLUSD",1728723750906,6.8559,145.86,145.79,10.14028088]
["bitfinex","SOLUSD",1728723751722,6.8559,145.86,145.8,1.3715703]
["bitfinex","SOLUSD",1728723753621,6.8559,145.86,145.79,11.51184837]
["bitfinex","SOLUSD",1728723757027,6.8559,145.86,145.79,10.14028088]
["bitfinex","SOLUSD",1728723759020,6.8559,145.86,145.79,11.51184644]
["bitfinex","SOLUSD",1728723759211,6.8559,145.86,145.79,10.14028088]
["bitfinex","SOLUSD",1728723760238,6.8559,145.86,145.8,10.14028088]
["bitfinex","SOLUSD",1728723774488,7.1615981,145.88,145.81,1.37156294]
["bitfinex","SOLUSD",1728723774666,6.8554,145.87,145.81,1.37156294]
["bitfinex","SOLUSD",1728723778188,6.8554,145.87,145.82,10.14028088]
["bitfinex","SOLUSD",1728723780467,14.0165981,145.88,145.82,10.14028088]
["bitfinex","SOLUSD",1728723781362,14.0165981,145.88,145.83,10.14028088]
["bitfinex","SOLUSD",1728723782762,7.1615981,145.88,145.84,10.14028088]
["bitfinex","SOLUSD",1728723782964,6.8531,145.92,145.87,10.14028088]
["bitfinex","SOLUSD",1728723783374,22.6979,145.93,145.88,10.14028088]
["bitfinex","SOLUSD",1728723783769,7.16170182,145.94,145.88,10.14028088]
["bitfinex","SOLUSD",1728723784202,14.01420182,145.94,145.88,10.14028088]
["bitfinex","SOLUSD",1728723784370,6.8526,145.93,145.88,10.14028088]
["bitfinex","SOLUSD",1728723786718,7.16170182,145.94,145.89,10.14028088]
["bitfinex","SOLUSD",1728723786910,6.852,145.95,145.89,10.14028088]
["bitfinex","SOLUSD",1728723790512,23.298,145.96,145.91,10.14028088]
["bitfinex","SOLUSD",1728723790691,16.4468,145.96,145.91,10.14028088]
["bitfinex","SOLUSD",1728723791114,23.298,145.96,145.91,10.14028088]
["bitfinex","SOLUSD",1728723807249,16.4468,145.96,145.86,6.6228]
["bitfinex","SOLUSD",1728723807547,6.8523,145.94,145.88,10.14028088]
["bitfinex","SOLUSD",1728723833220,16.4468,145.96,145.88,10.14028088]
["bitfinex","SOLUSD",1728723833396,23.298,145.96,145.9,10.14028088]
["bitfinex","SOLUSD",1728723840951,6.8512,145.96,145.9,10.14028088]
["bitfinex","SOLUSD",1728723844238,6.8512,145.96,145.86,6.6228]
["bitfinex","SOLUSD",1728723844445,6.8512,145.96,145.89,10.14028088]
["bitfinex","SOLUSD",1728723845945,13.41894184,145.97,145.89,10.14028088]
["bitfinex","SOLUSD",1728723846239,6.8517,145.95,145.89,10.14028088]
["bitfinex","SOLUSD",1728723847040,6.8522,145.94,145.86,6.6228]
["bitfinex","SOLUSD",1728723847509,6.8522,145.94,145.88,10.14028088]
["bitfinex","SOLUSD",1728723856045,6.8532,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728723858429,6.8532,145.92,145.87,10.14028088]
["bitfinex","SOLUSD",1728723861125,7.16832961,145.94,145.88,10.14028088]
["bitfinex","SOLUSD",1728723861331,6.8527,145.93,145.88,10.14028088]
["bitfinex","SOLUSD",1728723867847,14.02052961,145.94,145.88,10.14028088]
["bitfinex","SOLUSD",1728723868154,14.02052961,145.94,145.89,10.14028088]
["bitfinex","SOLUSD",1728723870859,6.8516,145.95,145.89,10.14028088]
["bitfinex","SOLUSD",1728723873777,29.52003124,145.96,145.89,10.14028088]
["bitfinex","SOLUSD",1728723874358,29.52003124,145.96,145.9,10.14028088]
["bitfinex","SOLUSD",1728723880154,29.52003124,145.96,145.89,10.14028088]
["bitfinex","SOLUSD",1728723898963,6.8519,145.95,145.89,10.14028088]
["bitfinex","SOLUSD",1728723917270,6.8522,145.94,145.86,6.093]
["bitfinex","SOLUSD",1728723917596,22.66873124,145.96,145.87,10.14028088]
["bitfinex","SOLUSD",1728723917987,6.8527,145.93,145.87,10.14028088]
["bitfinex","SOLUSD",1728723928216,6.8522,145.94,145.87,10.14028088]
["bitfinex","SOLUSD",1728723930600,6.8522,145.94,145.88,10.14028088]
["bitfinex","SOLUSD",1728723932806,6.8517,145.95,145.89,10.14028088]
["bitfinex","SOLUSD",1728723949332,6.8517,145.95,145.88,10.14028088]
["bitfinex","SOLUSD",1728723964721,6.8517,145.95,145.85,15.269]
["bitfinex","SOLUSD",1728723964921,6.8517,145.95,145.87,10.14028088]
["bitfinex","SOLUSD",1728723969846,6.8517,145.95,145.85,15.269]
["bitfinex","SOLUSD",1728723970052,6.8531,145.92,145.85,15.269]
["bitfinex","SOLUSD",1728723970256,6.8535,145.91,145.83,6.1172]
["bitfinex","SOLUSD",1728723970564,6.8535,145.91,145.83,16.25748088]
["bitfinex","SOLUSD",1728723973553,6.8535,145.91,145.83,6.1172]
["bitfinex","SOLUSD",1728723973729,6.8535,145.91,145.84,10.14028088]
["bitfinex","SOLUSD",1728723975360,15.4882,145.92,145.82,15.5329]
["bitfinex","SOLUSD",1728723975550,15.4882,145.92,145.82,25.67318088]
["bitfinex","SOLUSD",1728723975551,6.8541,145.9,145.82,25.67318088]
["bitfinex","SOLUSD",1728723975744,36.8541,145.9,145.82,25.67318088]
["bitfinex","SOLUSD",1728723977156,36.8541,145.9,145.83,10.14028088]
["bitfinex","SOLUSD",1728723984268,36.8541,145.9,145.82,25.67318088]
["bitfinex","SOLUSD",1728723992988,36.8541,145.9,145.83,10.14028088]
["bitfinex","SOLUSD",1728724000569,6.8541,145.9,145.83,10.14028088]
["bitfinex","SOLUSD",1728724003795,30.0,145.89,145.83,10.14028088]
["bitfinex","SOLUSD",1728724003973,6.8541,145.9,145.83,10.14028088]
["bitfinex","SOLUSD",1728724009195,6.8541,145.9,145.82,25.67318088]
["bitfinex","SOLUSD",1728724012798,30.0,145.88,145.82,25.67318088]
["bitfinex","SOLUSD",1728724016702,6.8543,145.9,145.82,25.67318088]
["bitfinex","SOLUSD",1728724020383,12.9457,145.91,145.83,1.37137035]
["bitfinex","SOLUSD",1728724020700,12.9457,145.91,145.84,10.14028088]
["bitfinex","SOLUSD",1728724028117,6.854,145.9,145.84,10.14028088]
["bitfinex","SOLUSD",1728724028315,6.854,145.9,145.83,10.14028088]
["bitfinex","SOLUSD",1728724032328,6.8545,145.89,145.82,15.5329]
["bitfinex","SOLUSD",1728724032501,6.8545,145.89,145.82,25.67318088]
["bitfinex","SOLUSD",1728724032942,6.8549,145.88,145.82,25.67318088]
["bitfinex","SOLUSD",1728724033129,6.8549,145.88,145.82,15.5329]
["bitfinex","SOLUSD",1728724033342,6.8549,145.88,145.81,10.14028088]
["bitfinex","SOLUSD",1728724037634,6.8549,145.88,145.82,10.14028088]
["bitfinex","SOLUSD",1728724040480,6.8549,145.88,145.83,10.14028088]
["bitfinex","SOLUSD",1728724044837,6.8549,145.88,145.82,10.14028088]
["bitfinex","SOLUSD",1728724071178,6.8549,145.88,145.81,10.14028088]
["bitfinex","SOLUSD",1728724071874,6.0921,145.91,145.81,10.14028088]
["bitfinex","SOLUSD",1728724072177,30.0,145.87,145.81,10.14028088]
["bitfinex","SOLUSD",1728724072861,6.8559,145.86,145.81,10.14028088]
["bitfinex","SOLUSD",1728724078581,30.0,145.85,145.81,10.14028088]
["bitfinex","SOLUSD",1728724079965,6.8559,145.86,145.81,10.14028088]
["bitfinex","SOLUSD",1728724091501,6.8559,145.86,145.78,15.9051]
["bitfinex","SOLUSD",1728724091668,6.8559,145.86,145.81,10.14028088]
["bitfinex","SOLUSD",1728724092695,15.7345,145.9,145.78,15.9051]
["bitfinex","SOLUSD",1728724093014,6.8564,145.85,145.79,10.14028088]
["bitfinex","SOLUSD",1728724095002,6.8564,145.85,145.8,10.14028088]
["bitfinex","SOLUSD",1728724118001,6.8564,145.85,145.79,10.14028088]
["bitfinex","SOLUSD",1728724124527,6.1514,145.87,145.78,15.9051]
["bitfinex","SOLUSD",1728724124725,6.8569,145.84,145.79,10.14028088]
["bitfinex","SOLUSD",1728724124904,6.1514,145.87,145.79,10.14028088]
["bitfinex","SOLUSD",1728724125202,6.8564,145.85,145.79,10.14028088]
["bitfinex","SOLUSD",1728724131513,6.8568,145.84,145.79,10.14028088]
["bitfinex","SOLUSD",1728724133021,6.8568,145.84,145.78,15.9051]
["bitfinex","SOLUSD",1728724133405,6.8568,145.84,145.78,26.04538088]
["bitfinex","SOLUSD",1728724133804,6.8568,145.84,145.78,15.9051]
["bitfinex","SOLUSD",1728724134008,6.8568,145.84,145.78,26.04538088]
["bitfinex","SOLUSD",1728724136133,6.8568,145.84,145.79,10.14028088]
["bitfinex","SOLUSD",1728724146940,21.2179,145.87,145.75,16.5446]
["bitfinex","SOLUSD",1728724147148,6.8573,145.83,145.77,10.14028088]
["bitfinex","SOLUSD",1728724150050,6.8573,145.83,145.76,1.37193829]
["bitfinex","SOLUSD",1728724150249,6.8573,145.83,145.78,10.14028088]
["bitfinex","SOLUSD",1728724154656,30.0,145.82,145.78,10.14028088]
["bitfinex","SOLUSD",1728724155655,6.8573,145.83,145.78,10.14028088]
["bitfinex","SOLUSD",1728724159728,6.8569,145.84,145.78,10.14028088]
["bitfinex","SOLUSD",1728724159934,6.8569,145.84,145.8,10.14028088]
["bitfinex","SOLUSD",1728724161243,6.8569,145.84,145.79,10.14028088]
["bitfinex","SOLUSD",1728724162859,6.8564,145.85,145.8,10.14028088]
["bitfinex","SOLUSD",1728724169462,6.8559,145.86,145.8,10.14028088]
["bitfinex","SOLUSD",1728724169762,6.8559,145.86,145.81,10.14028088]
["bitfinex","SOLUSD",1728724178073,6.8559,145.86,145.8,10.14028088]
["bitfinex","SOLUSD",1728724178972,21.2179,145.87,145.79,16.0517]
["bitfinex","SOLUSD",1728724179273,6.8568,145.85,145.79,26.19198088]
["bitfinex","SOLUSD",1728724179666,6.8569,145.84,145.79,26.19198088]
["bitfinex","SOLUSD",1728724183376,6.8574,145.83,145.79,16.0517]
["bitfinex","SOLUSD",1728724185376,6.8574,145.83,145.79,26.19198088]
["bitfinex","SOLUSD",1728724187780,7.14349369,145.85,145.79,26.19198088]
["bitfinex","SOLUSD",1728724188079,14.00029369,145.85,145.79,26.19198088]
["bitfinex","SOLUSD",1728724197385,6.8569,145.84,145.79,26.19198088]
["bitfinex","SOLUSD",1728724208189,13.99989369,145.85,145.8,1.37166827]
["bitfinex","SOLUSD",1728724208389,6.8564,145.85,145.8,1.37166827]
["bitfinex","SOLUSD",1728724209087,6.8564,145.85,145.79,26.19198088]
["bitfinex","SOLUSD",1728724209291,6.8564,145.85,145.8,10.14028088]
["bitfinex","SOLUSD",1728724210694,6.8564,145.85,145.79,26.19198088]
["bitfinex","SOLUSD",1728724212879,6.8569,145.84,145.79,26.19198088]
["bitfinex","SOLUSD",1728724215396,6.8569,145.84,145.78,10.14028088]
["bitfinex","SOLUSD",1728724215890,6.8574,145.83,145.78,10.14028088]
["bitfinex","SOLUSD",1728724218496,6.8574,145.83,145.77,10.14028088]
["bitfinex","SOLUSD",1728724219675,6.8574,145.83,145.78,10.14028088]
["bitfinex","SOLUSD",1728724220284,7.13475679,145.85,145.78,10.14028088]
["bitfinex","SOLUSD",1728724220475,7.13475679,145.85,145.79,10.14028088]
["bitfinex","SOLUSD",1728724220476,6.8569,145.84,145.79,10.14028088]
["bitfinex","SOLUSD",1728724227497,13.99115679,145.85,145.81,10.14028088]
["bitfinex","SOLUSD",1728724227701,6.8564,145.85,145.81,10.14028088]
["bitfinex","SOLUSD",1728724231186,6.8564,145.85,145.79,10.14028088]
["bitfinex","SOLUSD",1728724233503,6.8564,145.85,145.8,1.37159281]
["bitfinex","SOLUSD",1728724233809,6.8564,145.85,145.79,10.14028088]
["bitfinex","SOLUSD",1728724235084,28.35787084,145.87,145.77,6.2118]
["bitfinex","SOLUSD",1728724235085,7.13997084,145.87,145.81,10.14028088]
["bitfinex","SOLUSD",1728724235291,17.1369,145.89,145.83,10.14028088]
["bitfinex","SOLUSD",1728724235292,6.8548,145.89,145.83,10.14028088]
["bitfinex","SOLUSD",1728724241191,6.8548,145.89,145.82,10.14028088]
["bitfinex","SOLUSD",1728724241795,6.8551,145.88,145.82,10.14028088]
["bitfinex","SOLUSD",1728724242401,6.8551,145.88,145.81,10.14028088]
["bitfinex","SOLUSD",1728724244810,6.8545,145.89,145.83,10.14028088]
["bitfinex","SOLUSD",1728724246191,6.8545,145.89,145.82,10.14028088]
["bitfinex","SOLUSD",1728724246387,6.8545,145.89,145.83,1.3712883]
["bitfinex","SOLUSD",1728724248516,6.8549,145.88,145.83,1.3712883]
["bitfinex","SOLUSD",1728724250111,6.8549,145.88,145.82,10.14028088]
["bitfinex","SOLUSD",1728724251906,6.8549,145.88,145.81,10.14028088]
["bitfinex","SOLUSD",1728724260430,22.7828,145.91,145.81,10.14028088]
["bitfinex","SOLUSD",1728724260722,6.8554,145.87,145.81,10.14028088]
["bitfinex","SOLUSD",1728724267122,6.855,145.88,145.81,10.14028088]
["bitfinex","SOLUSD",1728724284336,6.855,145.88,145.82,1.37132128]
["bitfinex","SOLUSD",1728724285845,22.7828,145.91,145.85,10.14028088]
["bitfinex","SOLUSD",1728724286045,6.8541,145.9,145.85,10.14028088]
["bitfinex","SOLUSD",1728724286924,6.8541,145.9,145.84,10.14028088]
["bitfinex","SOLUSD",1728724287838,6.8541,145.9,145.83,10.14028088]
["bitfinex","SOLUSD",1728724290647,6.74986331,145.9,145.83,10.14028088]
["bitfinex","SOLUSD",1728724291536,6.8545,145.89,145.83,10.14028088]
["bitfinex","SOLUSD",1728724309441,6.8551,145.88,145.82,26.17338088]
["bitfinex","SOLUSD",1728724318194,6.8544,145.9,145.82,26.17338088]
["bitfinex","SOLUSD",1728724318339,6.8546,145.89,145.84,10.14028088]
["bitfinex","SOLUSD",1728724319466,6.8546,145.89,145.82,26.17338088]
["bitfinex","SOLUSD",1728724324461,22.7828,145.91,145.82,26.17338088]
["bitfinex","SOLUSD",1728724324666,6.8549,145.88,145.82,26.17338088]
["bitfinex","SOLUSD",1728724332564,6.8549,145.88,145.82,10.14028088]
["bitfinex","SOLUSD",1728724332758,6.8549,145.88,145.8,10.14028088]
["bitfinex","SOLUSD",1728724336785,22.7828,145.91,145.79,16.323]
["bitfinex","SOLUSD",1728724336993,6.8565,145.85,145.79,16.323]
["bitfinex","SOLUSD",1728724337195,6.857,145.84,145.78,10.14028088]
["bitfinex","SOLUSD",1728724337867,6.857,145.84,145.79,1.37163086]
["bitfinex","SOLUSD",1728724338061,6.857,145.84,145.79,11.51191174]
["bitfinex","SOLUSD",1728724340775,21.5622,145.87,145.79,11.51191174]
["bitfinex","SOLUSD",1728724340969,6.8562,145.86,145.79,11.51191174]
["bitfinex","SOLUSD",1728724341370,6.8562,145.86,145.79,10.14028088]
["bitfinex","SOLUSD",1728724341794,21.5622,145.87,145.79,10.14028088]
["bitfinex","SOLUSD",1728724342000,6.8565,145.85,145.79,10.14028088]
["bitfinex","SOLUSD",1728724344698,6.8571,145.84,145.76,16.323]
["bitfinex","SOLUSD",1728724344884,6.8571,145.84,145.77,10.14028088]
["bitfinex","SOLUSD",1728724345080,6.8571,145.84,145.78,1.37172044]
["bitfinex","SOLUSD",1728724345604,6.8571,145.84,145.77,10.14028088]
["bitfinex","SOLUSD",1728724345776,6.8571,145.84,145.78,10.14028088]
["bitfinex","SOLUSD",1728724349699,6.8571,145.84,145.79,10.14028088]
["bitfinex","SOLUSD",1728724355994,6.8571,145.84,145.77,10.14028088]
["bitfinex","SOLUSD",1728724361298,6.8571,145.84,145.78,10.14028088]
["bitfinex","SOLUSD",1728724362109,6.8573,145.83,145.76,16.323]
["bitfinex","SOLUSD",1728724362426,6.8586,145.81,145.75,10.14028088]
["bitfinex","SOLUSD",1728724366199,6.8586,145.81,145.76,10.14028088]
["bitfinex","SOLUSD",1728724389331,6.8586,145.81,145.74,10.14028088]
["bitfinex","SOLUSD",1728724389531,6.8586,145.81,145.74,11.51224449]
["bitfinex","SOLUSD",1728724391046,6.8578,145.82,145.74,11.51224449]
["bitfinex","SOLUSD",1728724395646,6.8578,145.82,145.74,10.14028088]
["bitfinex","SOLUSD",1728724403259,6.8578,145.82,145.75,1.37192984]
["bitfinex","SOLUSD",1728724403422,21.3059,145.83,145.74,10.14028088]
["bitfinex","SOLUSD",1728724403423,6.8582,145.81,145.74,10.14028088]
["bitfinex","SOLUSD",1728724404337,6.8582,145.81,145.75,1.37197066]
["bitfinex","SOLUSD",1728724413160,6.8582,145.81,145.74,10.14028088]
["bitfinex","SOLUSD",1728724413339,6.8582,145.81,145.75,1.37193882]
["bitfinex","SOLUSD",1728724414257,6.8582,145.81,145.74,10.14028088]
["bitfinex","SOLUSD",1728724414961,6.8582,145.81,145.75,1.37196118]
["bitfinex","SOLUSD",1728724424247,21.3059,145.83,145.75,1.37196118]
["bitfinex","SOLUSD",1728724424458,6.8579,145.82,145.75,1.37196118]
["bitfinex","SOLUSD",1728724425043,6.8579,145.82,145.76,10.14028088]
["bitfinex","SOLUSD",1728724427745,6.8579,145.82,145.74,1.37191159]
["bitfinex","SOLUSD",1728724427962,6.8579,145.82,145.76,10.14028088]
["bitfinex","SOLUSD",1728724442592,6.8579,145.82,145.73,21.9168]
["bitfinex","SOLUSD",1728724442877,6.8579,145.82,145.75,10.14028088]
["bitfinex","SOLUSD",1728724443270,6.8579,145.82,145.76,1.37193726]
["bitfinex","SOLUSD",1728724449781,6.8592,145.79,145.71,23.21423375]
["bitfinex","SOLUSD",1728724449963,6.8592,145.79,145.72,10.14028088]
["bitfinex","SOLUSD",1728724452484,6.8592,145.79,145.73,10.14028088]
["bitfinex","SOLUSD",1728724453069,6.8597,145.78,145.72,10.14028088]
["bitfinex","SOLUSD",1728724456087,6.8597,145.78,145.73,10.14028088]
["bitfinex","SOLUSD",1728724460494,6.8592,145.79,145.75,10.14028088]
["bitfinex","SOLUSD",1728724460663,30.0,145.8,145.75,10.14028088]
["bitfinex","SOLUSD",1728724461068,36.859,145.8,145.75,10.14028088]
["bitfinex","SOLUSD",1728724461269,36.859,145.8,145.74,10.14028088]
["bitfinex","SOLUSD",1728724464303,30.0,145.8,145.74,10.14028088]
["bitfinex","SOLUSD",1728724464497,6.8591,145.79,145.74,10.14028088]
["bitfinex","SOLUSD",1728724472374,30.0,145.8,145.71,16.0443]
["bitfinex","SOLUSD",1728724472581,30.0,145.8,145.72,10.14028088]
["bitfinex","SOLUSD",1728724472803,6.8603,145.77,145.72,10.14028088]
["bitfinex","SOLUSD",1728724475835,6.8597,145.78,145.72,10.14028088]
["bitfinex","SOLUSD",1728724482921,6.8597,145.78,145.71,16.0443]
["bitfinex","SOLUSD",1728724483215,6.8602,145.77,145.72,10.14028088]
["bitfinex","SOLUSD",1728724483719,17.1463,145.81,145.71,26.18458088]
["bitfinex","SOLUSD",1728724483720,6.8607,145.76,145.71,26.18458088]
["bitfinex","SOLUSD",1728724484218,6.8607,145.76,145.71,16.0443]
["bitfinex","SOLUSD",1728724484401,6.8607,145.76,145.71,26.18458088]
["bitfinex","SOLUSD",1728724486400,6.8616,145.74,145.69,6.5918]
["bitfinex","SOLUSD",1728724486597,6.8616,145.74,145.7,10.14028088]
["bitfinex","SOLUSD",1728724486818,6.8611,145.75,145.7,10.14028088]
["bitfinex","SOLUSD",1728724491200,6.8611,145.75,145.71,10.14028088]
["bitfinex","SOLUSD",1728724495822,6.8611,145.75,145.7,10.14028088]
["bitfinex","SOLUSD",1728724500715,6.8611,145.75,145.69,10.14028088]
["bitfinex","SOLUSD",1728724505421,6.8611,145.75,145.7,10.14028088]
["bitfinex","SOLUSD",1728724507134,6.8611,145.75,145.68,16.2902]
["bitfinex","SOLUSD",1728724507335,6.8611,145.75,145.69,10.14028088]
["bitfinex","SOLUSD",1728724524663,6.8606,145.76,145.71,10.14028088]
["bitfinex","SOLUSD",1728724527158,6.86,145.78,145.73,10.14028088]
["bitfinex","SOLUSD",1728724527837,17.148,145.79,145.64,16.3183]
["bitfinex","SOLUSD",1728724528043,21.4222,145.78,145.68,10.14028088]
["bitfinex","SOLUSD",1728724528249,6.861,145.75,145.68,10.14028088]
["bitfinex","SOLUSD",1728724529732,6.861,145.75,145.64,16.3183]
["bitfinex","SOLUSD",1728724529937,6.861,145.75,145.68,10.14028088]
["bitfinex","SOLUSD",1728724532568,6.861,145.75,145.64,16.3183]
["bitfinex","SOLUSD",1728724532936,6.861,145.75,145.68,10.14028088]
["bitfinex","SOLUSD",1728724534364,6.861,145.75,145.64,16.3183]
["bitfinex","SOLUSD",1728724534572,30.0,145.73,145.67,10.14028088]
["bitfinex","SOLUSD",1728724536062,6.8616,145.74,145.69,10.14028088]
["bitfinex","SOLUSD",1728724538475,6.8611,145.75,145.69,10.14028088]
["bitfinex","SOLUSD",1728724549472,28.59609249,145.78,145.7,10.14028088]
["bitfinex","SOLUSD",1728724549671,6.8606,145.76,145.7,10.14028088]
["bitfinex","SOLUSD",1728724551978,28.59609249,145.78,145.7,10.14028088]
["bitfinex","SOLUSD",1728724552163,6.8611,145.75,145.7,10.14028088]
["bitfinex","SOLUSD",1728724559861,6.8606,145.76,145.7,10.14028088]
["bitfinex","SOLUSD",1728724562384,28.59609249,145.78,145.7,10.14028088]
["bitfinex","SOLUSD",1728724562590,6.8612,145.75,145.7,10.14028088]
["bitfinex","SOLUSD",1728724572474,6.8612,145.75,145.68,25.99838088]
["bitfinex","SOLUSD",1728724572677,6.8617,145.74,145.68,25.99838088]
["bitfinex","SOLUSD",1728724574794,7.16890002,145.76,145.68,15.8581]
["bitfinex","SOLUSD",1728724575087,6.8625,145.72,145.67,10.14028088]
["bitfinex","SOLUSD",1728724576992,6.8629,145.72,145.65,10.14028088]
["bitfinex","SOLUSD",1728724577378,6.8631,145.71,145.65,10.14028088]
["bitfinex","SOLUSD",1728724577578,6.8631,145.71,145.66,10.14028088]
["bitfinex","SOLUSD",1728724596506,6.8631,145.71,145.67,10.14028088]
["bitfinex","SOLUSD",1728724596717,14.03216646,145.72,145.66,10.14028088]
["bitfinex","SOLUSD",1728724597014,14.03216646,145.72,145.67,10.14028088]
["bitfinex","SOLUSD",1728724597989,7.16966646,145.72,145.67,10.14028088]
["bitfinex","SOLUSD",1728724599106,6.8623,145.73,145.67,10.14028088]
["bitfinex","SOLUSD",1728724599311,6.8623,145.73,145.64,16.038]
["bitfinex","SOLUSD",1728724599499,6.8623,145.73,145.68,10.14028088]
["bitfinex","SOLUSD",1728724600186,14.02461125,145.74,145.68,10.14028088]
["bitfinex","SOLUSD",1728724600812,14.02461125,145.74,145.69,10.14028088]
["bitfinex","SOLUSD",1728724613106,14.02461125,145.74,145.67,10.14028088]
["bitfinex","SOLUSD",1728724619832,14.02461125,145.74,145.68,10.14028088]
["bitfinex","SOLUSD",1728724620707,7.16311125,145.74,145.64,16.038]
["bitfinex","SOLUSD",1728724620909,6.862,145.73,145.64,16.038]
["bitfinex","SOLUSD",1728724621106,6.862,145.73,145.67,10.14028088]
["bitfinex","SOLUSD",1728724621633,6.8626,145.72,145.67,10.14028088]
["bitfinex","SOLUSD",1728724621811,6.8626,145.72,145.66,10.14028088]
["bitfinex","SOLUSD",1728724626232,6.8626,145.72,145.67,10.14028088]
["bitfinex","SOLUSD",1728724637334,6.8626,145.72,145.66,10.14028088]
["bitfinex","SOLUSD",1728724645954,6.8635,145.7,145.64,16.038]
["bitfinex","SOLUSD",1728724646120,6.863,145.71,145.65,10.14028088]
["bitfinex","SOLUSD",1728724649236,6.862,145.73,145.67,10.14028088]
["bitfinex","SOLUSD",1728724649436,6.862,145.73,145.68,10.14028088]
["bitfinex","SOLUSD",1728724656240,6.862,145.73,145.67,10.14028088]
["bitfinex","SOLUSD",1728724663477,14.02471125,145.74,145.67,10.14028088]
["bitfinex","SOLUSD",1728724672867,7.16311125,145.74,145.69,10.14028088]
["bitfinex","SOLUSD",1728724673047,6.8607,145.76,145.69,10.14028088]
["bitfinex","SOLUSD",1728724680268,6.8607,145.76,145.69,11.51288391]
["bitfinex","SOLUSD",1728724680478,6.8607,145.76,145.69,10.14028088]
["bitfinex","SOLUSD",1728724686162,7.16913092,145.77,145.69,10.14028088]
["bitfinex","SOLUSD",1728724686377,6.8611,145.75,145.69,10.14028088]
["bitfinex","SOLUSD",1728724688776,7.16913092,145.77,145.69,10.14028088]
["bitfinex","SOLUSD",1728724688979,6.8616,145.74,145.69,10.14028088]
["bitfinex","SOLUSD",1728724693653,7.16913092,145.77,145.68,15.8194]
["bitfinex","SOLUSD",1728724693865,6.8621,145.73,145.68,25.95968088]
["bitfinex","SOLUSD",1728724694069,7.16913092,145.77,145.68,25.95968088]
["bitfinex","SOLUSD",1728724694379,6.8615,145.74,145.68,25.95968088]
["bitfinex","SOLUSD",1728724706467,6.8611,145.75,145.68,25.95968088]
["bitfinex","SOLUSD",1728724740418,6.8606,145.76,145.71,10.14028088]
["bitfinex","SOLUSD",1728724740604,43.2448,145.82,145.74,10.14028088]
["bitfinex","SOLUSD",1728724740811,43.2448,145.82,145.75,10.14028088]
["bitfinex","SOLUSD",1728724741013,43.2448,145.82,145.72,1.37231365]
["bitfinex","SOLUSD",1728724741014,6.8596,145.79,145.74,10.14028088]
["bitfinex","SOLUSD",1728724741721,7.17021368,145.81,145.74,10.14028088]
["bitfinex","SOLUSD",1728724741722,6.8588,145.8,145.74,10.14028088]
["bitfinex","SOLUSD",1728724741911,6.8588,145.8,145.75,10.14028088]
["bitfinex","SOLUSD",1728724742311,7.17021368,145.81,145.75,10.14028088]
["bitfinex","SOLUSD",1728724742510,14.02851368,145.81,145.72,15.7408]
["bitfinex","SOLUSD",1728724742727,14.02851368,145.81,145.75,10.14028088]
["bitfinex","SOLUSD",1728724744228,22.86,145.82,145.76,10.14028088]
["bitfinex","SOLUSD",1728724744422,29.7178,145.82,145.76,10.14028088]
["bitfinex","SOLUSD",1728724744623,14.03200056,145.83,145.77,10.14028088]
["bitfinex","SOLUSD",1728724744829,6.8569,145.84,145.78,10.14028088]
["bitfinex","SOLUSD",1728724745715,30.31724827,145.85,145.78,10.14028088]
["bitfinex","SOLUSD",1728724745901,30.31724827,145.85,145.75,6.6611]
["bitfinex","SOLUSD",1728724746106,30.31724827,145.85,145.78,10.14028088]
["bitfinex","SOLUSD",1728724746521,23.46084827,145.85,145.78,10.14028088]
["bitfinex","SOLUSD",1728724746807,6.8568,145.84,145.77,10.14028088]
["bitfinex","SOLUSD",1728724747026,6.8568,145.84,145.78,10.14028088]
["bitfinex","SOLUSD",1728724750409,6.8568,145.84,145.77,10.14028088]
["bitfinex","SOLUSD",1728724751333,30.31754827,145.85,145.77,10.14028088]
["bitfinex","SOLUSD",1728724751509,30.31754827,145.85,145.78,10.14028088]
["bitfinex","SOLUSD",1728724752423,6.8568,145.84,145.78,10.14028088]
["bitfinex","SOLUSD",1728724755731,6.8568,145.84,145.77,10.14028088]
["bitfinex","SOLUSD",1728724767157,6.8568,145.84,145.75,16.80138088]
["bitfinex","SOLUSD",1728724769725,6.8568,145.84,145.76,16.115]
["bitfinex","SOLUSD",1728724769932,23.46084827,145.85,145.78,10.14028088]
["bitfinex","SOLUSD",1728724769933,30.31724827,145.85,145.78,10.14028088]
["bitfinex","SOLUSD",1728724770464,13.429,145.86,145.8,10.14028088]
["bitfinex","SOLUSD",1728724770628,13.429,145.86,145.76,16.115]
["bitfinex","SOLUSD",1728724770629,6.8559,145.86,145.81,10.14028088]
["bitfinex","SOLUSD",1728724771263,6.8559,145.86,145.79,10.14028088]
["bitfinex","SOLUSD",1728724773566,6.8559,145.86,145.76,16.115]
["bitfinex","SOLUSD",1728724773769,6.8559,145.86,145.78,10.14028088]
["bitfinex","SOLUSD",1728724778781,6.8564,145.85,145.78,10.14028088]
["bitfinex","SOLUSD",1728724781775,6.8568,145.84,145.76,26.25528088]
["bitfinex","SOLUSD",1728724786677,6.8568,145.84,145.78,10.14028088]
["bitfinex","SOLUSD",1728724789780,7.17302572,145.85,145.8,10.14028088]
["bitfinex","SOLUSD",1728724789959,6.8554,145.87,145.8,10.14028088]
["bitfinex","SOLUSD",1728724791276,6.8554,145.87,145.81,10.14028088]
["bitfinex","SOLUSD",1728724791982,6.8554,145.87,145.8,10.14028088]
["bitfinex","SOLUSD",1728724794483,6.8554,145.87,145.81,1.37157193]
["bitfinex","SOLUSD",1728724794666,6.8554,145.87,145.8,10.14028088]
["bitfinex","SOLUSD",1728724798484,6.8554,145.87,145.78,10.14028088]
["bitfinex","SOLUSD",1728724801562,14.02725805,145.88,145.78,10.14028088]
["bitfinex","SOLUSD",1728724803165,6.8555,145.87,145.78,10.14028088]
["bitfinex","SOLUSD",1728724823594,6.8555,145.87,145.79,1.37159512]
["bitfinex","SOLUSD",1728724824189,6.8555,145.87,145.78,10.14028088]
["bitfinex","SOLUSD",1728724825101,6.8555,145.87,145.79,1.37159524]
["bitfinex","SOLUSD",1728724825602,6.8555,145.87,145.78,10.14028088]
["bitfinex","SOLUSD",1728724832682,6.8555,145.87,145.79,1.37159147]
["bitfinex","SOLUSD",1728724833502,6.8555,145.87,145.78,10.14028088]
["bitfinex","SOLUSD",1728724833880,7.17205805,145.88,145.78,10.14028088]
["bitfinex","SOLUSD",1728724834080,6.8559,145.86,145.78,10.14028088]
["bitfinex","SOLUSD",1728724835308,6.8559,145.86,145.76,16.115]
["bitfinex","SOLUSD",1728724835309,7.17205805,145.88,145.8,10.14028088]
["bitfinex","SOLUSD",1728724835607,14.02725805,145.88,145.8,10.14028088]
["bitfinex","SOLUSD",1728724835988,14.02725805,145.88,145.81,1.37159239]
["bitfinex","SOLUSD",1728724836179,7.17205805,145.88,145.81,1.37159239]
["bitfinex","SOLUSD",1728724837198,7.17205805,145.88,145.82,10.14028088]
["bitfinex","SOLUSD",1728724837607,14.02705805,145.88,145.82,10.14028088]
["bitfinex","SOLUSD",1728724838208,14.02705805,145.88,145.8,10.14028088]
["bitfinex","SOLUSD",1728724846704,14.02705805,145.88,145.76,16.115]
["bitfinex","SOLUSD",1728724846705,14.02705805,145.88,145.82,10.14028088]
["bitfinex","SOLUSD",1728724847014,7.17205805,145.88,145.82,10.14028088]
["bitfinex","SOLUSD",1728724848106,6.2784,145.9,145.84,10.14028088]
["bitfinex","SOLUSD",1728724849613,10.0935,145.91,145.84,10.14028088]
["bitfinex","SOLUSD",1728724850003,6.8535,145.91,145.84,10.14028088]
["bitfinex","SOLUSD",1728724853025,6.8535,145.91,145.85,10.14028088]
["bitfinex","SOLUSD",1728724858498,7.14742255,145.92,145.85,10.14028088]
["bitfinex","SOLUSD",1728724858702,22.0469,145.93,145.85,10.14028088]
["bitfinex","SOLUSD",1728724860304,22.0469,145.93,145.84,15.6742]
["bitfinex","SOLUSD",1728724860614,22.0469,145.93,145.84,25.81448088]
["bitfinex","SOLUSD",1728724863516,6.853,145.92,145.84,25.81448088]
["bitfinex","SOLUSD",1728724866023,22.0466,145.93,145.85,1.3710435]
["bitfinex","SOLUSD",1728724866226,22.0466,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728724866426,22.0466,145.93,145.87,1.37103703]
["bitfinex","SOLUSD",1728724866937,15.1939,145.93,145.87,1.37103703]
["bitfinex","SOLUSD",1728724867519,6.2243,145.94,145.87,1.37103703]
["bitfinex","SOLUSD",1728724867723,6.8517,145.95,145.88,10.14028088]
["bitfinex","SOLUSD",1728724869126,6.8522,145.94,145.86,10.14028088]
["bitfinex","SOLUSD",1728724871930,6.8531,145.92,145.84,15.6742]
["bitfinex","SOLUSD",1728724872145,6.8531,145.92,145.84,25.81448088]
["bitfinex","SOLUSD",1728724872651,6.8526,145.93,145.84,25.81448088]
["bitfinex","SOLUSD",1728724873424,6.8526,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728724875514,6.8526,145.93,145.87,1.3709586]
["bitfinex","SOLUSD",1728724875714,6.0444,145.94,145.87,1.3709586]
["bitfinex","SOLUSD",1728724875715,12.8966,145.94,145.87,1.3709586]
["bitfinex","SOLUSD",1728724876735,12.8966,145.94,145.88,10.14028088]
["bitfinex","SOLUSD",1728724877323,6.8526,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728724877826,12.8966,145.94,145.86,10.14028088]
["bitfinex","SOLUSD",1728724878041,6.0444,145.94,145.86,10.14028088]
["bitfinex","SOLUSD",1728724879317,6.8517,145.95,145.88,10.14028088]
["bitfinex","SOLUSD",1728724879527,6.8517,145.95,145.89,1.37075405]
["bitfinex","SOLUSD",1728724879828,6.8517,145.95,145.88,10.14028088]
["bitfinex","SOLUSD",1728724880523,6.8517,145.95,145.89,1.37076528]
["bitfinex","SOLUSD",1728724881033,6.8517,145.95,145.88,10.14028088]
["bitfinex","SOLUSD",1728724882241,6.8517,145.95,145.86,10.14028088]
["bitfinex","SOLUSD",1728724882622,6.8523,145.94,145.86,10.14028088]
["bitfinex","SOLUSD",1728724884142,6.8527,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728724884445,19.5872,145.97,145.84,15.6742]
["bitfinex","SOLUSD",1728724884446,6.853,145.92,145.84,15.6742]
["bitfinex","SOLUSD",1728724884953,6.853,145.92,145.84,25.81448088]
["bitfinex","SOLUSD",1728724889258,6.853,145.92,145.85,10.14028088]
["bitfinex","SOLUSD",1728724903251,6.853,145.92,145.85,11.51132931]
["bitfinex","SOLUSD",1728724903448,22.8963,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728724909879,16.0437,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728724910078,13.1847,145.94,145.88,10.14028088]
["bitfinex","SOLUSD",1728724910572,6.8522,145.94,145.88,10.14028088]
["bitfinex","SOLUSD",1728724910771,3.24,145.97,145.89,15.2991]
["bitfinex","SOLUSD",1728724911076,3.24,145.97,145.92,10.14028088]
["bitfinex","SOLUSD",1728724911279,6.8493,146.0,145.92,10.14028088]
["bitfinex","SOLUSD",1728724911850,6.8489,146.01,145.92,10.14028088]
["bitfinex","SOLUSD",1728724912171,6.8489,146.01,145.89,15.2991]
["bitfinex","SOLUSD",1728724912172,6.8489,146.01,145.94,10.14028088]
["bitfinex","SOLUSD",1728724913476,21.3968,146.02,145.94,10.14028088]
["bitfinex","SOLUSD",1728724913671,6.8493,146.0,145.94,10.14028088]
["bitfinex","SOLUSD",1728724913972,21.3968,146.02,145.94,10.14028088]
["bitfinex","SOLUSD",1728724914180,6.8488,146.01,145.94,10.14028088]
["bitfinex","SOLUSD",1728724914945,21.3968,146.02,145.94,10.14028088]
["bitfinex","SOLUSD",1728724915152,6.8494,146.0,145.94,10.14028088]
["bitfinex","SOLUSD",1728724917075,6.8498,145.99,145.89,15.2991]
["bitfinex","SOLUSD",1728724917255,6.8498,145.99,145.91,10.14028088]
["bitfinex","SOLUSD",1728724920260,6.8498,145.99,145.93,10.14028088]
["bitfinex","SOLUSD",1728724921162,6.8507,145.97,145.9,10.14028088]
["bitfinex","SOLUSD",1728724921567,6.8503,145.98,145.9,10.14028088]
["bitfinex","SOLUSD",1728724922085,6.8503,145.98,145.92,10.14028088]
["bitfinex","SOLUSD",1728724922452,6.8501,145.99,145.92,10.14028088]
["bitfinex","SOLUSD",1728724923057,6.8504,145.98,145.89,15.2991]
["bitfinex","SOLUSD",1728724923255,6.8504,145.98,145.91,10.14028088]
["bitfinex","SOLUSD",1728724927786,6.8508,145.97,145.91,10.14028088]
["bitfinex","SOLUSD",1728724928996,6.8508,145.97,145.9,10.14028088]
["bitfinex","SOLUSD",1728724930489,6.8508,145.97,145.91,10.14028088]
["bitfinex","SOLUSD",1728724936789,15.2203,145.91,145.84,1.70799663]
["bitfinex","SOLUSD",1728724937085,30.0,145.89,145.78,15.5516]
["bitfinex","SOLUSD",1728724937306,6.8564,145.85,145.78,15.5516]
["bitfinex","SOLUSD",1728724937798,8.48020764,145.88,145.78,15.5516]
["bitfinex","SOLUSD",1728724937799,6.8559,145.86,145.78,15.5516]
["bitfinex","SOLUSD",1728724938704,6.8559,145.86,145.78,25.69188088]
["bitfinex","SOLUSD",1728724938881,6.8559,145.86,145.79,1.37163245]
["bitfinex","SOLUSD",1728724939901,6.8559,145.86,145.78,25.69188088]
["bitfinex","SOLUSD",1728724943607,6.8559,145.86,145.78,15.5516]
["bitfinex","SOLUSD",1728724946199,8.48020764,145.88,145.78,15.5516]
["bitfinex","SOLUSD",1728724946392,6.8563,145.85,145.78,15.5516]
["bitfinex","SOLUSD",1728724952625,6.8559,145.86,145.78,15.5516]
["bitfinex","SOLUSD",1728724952913,6.8559,145.86,145.79,10.14028088]
["bitfinex","SOLUSD",1728724961525,6.8559,145.86,145.78,15.5516]
["bitfinex","SOLUSD",1728724963016,6.8563,145.85,145.78,15.5516]
["bitfinex","SOLUSD",1728724965018,6.8563,145.85,145.79,1.37159286]
["bitfinex","SOLUSD",1728724965215,6.8559,145.86,145.79,1.37159286]
["bitfinex","SOLUSD",1728724966720,6.8559,145.86,145.78,15.5516]
["bitfinex","SOLUSD",1728724969312,6.8559,145.86,145.79,1.37162971]
["bitfinex","SOLUSD",1728724969522,6.8559,145.86,145.79,11.51191059]
["bitfinex","SOLUSD",1728724970027,6.8559,145.86,145.79,10.14028088]
["bitfinex","SOLUSD",1728724970537,6.8559,145.86,145.78,15.5516]
["bitfinex","SOLUSD",1728724971135,33.54736077,145.91,145.78,15.5516]
["bitfinex","SOLUSD",1728724971317,6.8555,145.87,145.79,1.37156841]
["bitfinex","SOLUSD",1728724971847,6.8555,145.87,145.79,10.14028088]
["bitfinex","SOLUSD",1728724982720,6.8555,145.87,145.8,1.37147211]
["bitfinex","SOLUSD",1728724982932,6.8555,145.87,145.8,11.51175299]
["bitfinex","SOLUSD",1728724983752,6.8555,145.87,145.8,1.37147211]
["bitfinex","SOLUSD",1728724984047,6.8555,145.87,145.78,25.69188088]
["bitfinex","SOLUSD",1728724986844,15.2203,145.91,145.82,10.14028088]
["bitfinex","SOLUSD",1728724987026,6.854,145.9,145.82,10.14028088]
["bitfinex","SOLUSD",1728724989621,6.8544,145.89,145.82,10.14028088]
["bitfinex","SOLUSD",1728724990047,6.8544,145.89,145.8,10.14028088]
["bitfinex","SOLUSD",1728724992554,6.8554,145.87,145.78,15.5516]
["bitfinex","SOLUSD",1728724992728,6.8554,145.87,145.8,10.14028088]
["bitfinex","SOLUSD",1728724993237,6.8554,145.87,145.78,15.5516]
["bitfinex","SOLUSD",1728724993453,6.8554,145.87,145.8,10.14028088]
["bitfinex","SOLUSD",1728724996656,15.2203,145.91,145.8,10.14028088]
["bitfinex","SOLUSD",1728724996657,6.855,145.88,145.8,10.14028088]
["bitfinex","SOLUSD",1728725001671,6.855,145.88,145.82,10.14028088]
["bitfinex","SOLUSD",1728725005369,15.2203,145.91,145.82,10.14028088]
["bitfinex","SOLUSD",1728725005668,6.8545,145.89,145.82,10.14028088]
["bitfinex","SOLUSD",1728725006857,6.8545,145.89,145.81,10.14028088]
["bitfinex","SOLUSD",1728725018181,6.8545,145.89,145.79,1.3714039]
["bitfinex","SOLUSD",1728725018383,6.8545,145.89,145.82,10.14028088]
["bitfinex","SOLUSD",1728725020753,6.8545,145.89,145.8,10.14028088]
["bitfinex","SOLUSD",1728725021575,15.2203,145.91,145.78,15.5516]
["bitfinex","SOLUSD",1728725021778,15.2203,145.91,145.8,10.14028088]
["bitfinex","SOLUSD",1728725023466,6.8556,145.87,145.8,10.14028088]
["bitfinex","SOLUSD",1728725033976,6.8556,145.87,145.78,15.5516]
["bitfinex","SOLUSD",1728725034173,6.8556,145.87,145.8,10.14028088]
["bitfinex","SOLUSD",1728725041189,1.19305488,145.9,145.8,10.14028088]
["bitfinex","SOLUSD",1728725041190,6.855,145.88,145.8,10.14028088]
["bitfinex","SOLUSD",1728725041564,6.855,145.88,145.82,10.14028088]
["bitfinex","SOLUSD",1728725042888,6.0049,145.87,145.79,1.37159854]
["bitfinex","SOLUSD",1728725043083,6.0049,145.87,145.79,10.14028088]
["bitfinex","SOLUSD",1728725043283,6.8562,145.86,145.78,15.5516]
["bitfinex","SOLUSD",1728725043473,6.8562,145.86,145.78,27.06363028]
["bitfinex","SOLUSD",1728725043677,12.8603,145.87,145.78,27.06363028]
["bitfinex","SOLUSD",1728725045291,12.8603,145.87,145.78,25.69188088]
["bitfinex","SOLUSD",1728725046081,29.4476,145.87,145.78,25.69188088]
["bitfinex","SOLUSD",1728725046485,29.448,145.87,145.78,25.69188088]
["bitfinex","SOLUSD",1728725046691,29.448,145.87,145.78,27.06359978]
["bitfinex","SOLUSD",1728725047666,29.448,145.87,145.78,25.69188088]
["bitfinex","SOLUSD",1728725048501,6.856,145.86,145.78,25.69188088]
["bitfinex","SOLUSD",1728725055477,6.856,145.86,145.78,27.06359653]
["bitfinex","SOLUSD",1728725061385,6.856,145.86,145.78,25.69188088]
["bitfinex","SOLUSD",1728725061891,6.856,145.86,145.75,1.69423365]
["bitfinex","SOLUSD",1728725062095,6.856,145.86,145.77,10.14028088]
["bitfinex","SOLUSD",1728725066819,6.856,145.86,145.78,11.51205384]
["bitfinex","SOLUSD",1728725067394,6.856,145.86,145.78,10.14028088]
["bitfinex","SOLUSD",1728725073316,6.856,145.86,145.78,25.97708088]
["bitfinex","SOLUSD",1728725077415,6.856,145.86,145.78,15.8368]
["bitfinex","SOLUSD",1728725079329,6.856,145.86,145.78,17.20856884]
["bitfinex","SOLUSD",1728725080936,6.856,145.86,145.79,10.14028088]
["bitfinex","SOLUSD",1728725083342,6.856,145.86,145.78,15.8368]
["bitfinex","SOLUSD",1728725083632,6.856,145.86,145.78,17.2085095]
["bitfinex","SOLUSD",1728725084830,6.856,145.86,145.78,15.8368]
["bitfinex","SOLUSD",1728725087036,6.856,145.86,145.78,17.20855757]
["bitfinex","SOLUSD",1728725088139,6.856,145.86,145.78,15.8368]
["bitfinex","SOLUSD",1728725093451,6.856,145.86,145.78,17.20856355]
["bitfinex","SOLUSD",1728725095852,6.856,145.86,145.78,15.8368]
["bitfinex","SOLUSD",1728725097358,6.856,145.86,145.78,17.20856197]
["bitfinex","SOLUSD",1728725097686,30.64097169,145.87,145.78,15.8368]
["bitfinex","SOLUSD",1728725097833,29.4477,145.87,145.79,11.5120412]
["bitfinex","SOLUSD",1728725098535,29.4477,145.87,145.79,10.14028088]
["bitfinex","SOLUSD",1728725100456,6.8563,145.85,145.78,15.8368]
["bitfinex","SOLUSD",1728725100642,6.856,145.86,145.78,17.20847412]
["bitfinex","SOLUSD",1728725101137,6.856,145.86,145.78,15.8368]
["bitfinex","SOLUSD",1728725102558,6.856,145.86,145.78,17.20852457]
["bitfinex","SOLUSD",1728725108840,6.856,145.86,145.78,15.8368]
["bitfinex","SOLUSD",1728725109055,22.5922,145.87,145.78,15.8368]
["bitfinex","SOLUSD",1728725109056,6.8564,145.85,145.78,15.8368]
["bitfinex","SOLUSD",1728725109543,22.5922,145.87,145.74,6.0452]
["bitfinex","SOLUSD",1728725109544,6.8569,145.84,145.74,21.1285]
["bitfinex","SOLUSD",1728725109754,6.8569,145.84,145.75,10.14028088]
["bitfinex","SOLUSD",1728725111138,6.8573,145.83,145.74,22.86183587]
["bitfinex","SOLUSD",1728725111338,6.8573,145.83,145.74,33.00211675]
["bitfinex","SOLUSD",1728725111857,22.5922,145.87,145.74,33.00211675]
["bitfinex","SOLUSD",1728725112062,22.1608,145.83,145.74,15.0833]
["bitfinex","SOLUSD",1728725113370,6.8582,145.81,145.74,15.0833]
["bitfinex","SOLUSD",1728725116669,6.8582,145.81,145.72,10.14028088]
["bitfinex","SOLUSD",1728725124759,23.35439455,145.83,145.71,10.14028088]
["bitfinex","SOLUSD",1728725125051,6.8591,145.79,145.71,10.14028088]
["bitfinex","SOLUSD",1728725126978,36.8588,145.8,145.71,10.14028088]
["bitfinex","SOLUSD",1728725128563,6.8593,145.79,145.71,10.14028088]
["bitfinex","SOLUSD",1728725130375,6.8593,145.79,145.7,22.0447]
["bitfinex","SOLUSD",1728725130580,6.8593,145.79,145.72,10.14028088]
["bitfinex","SOLUSD",1728725134376,6.8593,145.79,145.71,10.14028088]
["bitfinex","SOLUSD",1728725134552,6.8593,145.79,145.7,22.0447]
["bitfinex","SOLUSD",1728725134758,6.8593,145.79,145.7,25.81188088]
["bitfinex","SOLUSD",1728725134759,6.8597,145.78,145.7,25.81188088]
["bitfinex","SOLUSD",1728725138491,6.8597,145.78,145.71,1.37242207]
["bitfinex","SOLUSD",1728725143195,6.8597,145.78,145.7,25.81188088]
["bitfinex","SOLUSD",1728725143694,6.8597,145.78,145.71,1.37242238]
["bitfinex","SOLUSD",1728725144890,6.8597,145.78,145.7,25.81188088]
["bitfinex","SOLUSD",1728725145292,6.8597,145.78,145.71,1.37242176]
["bitfinex","SOLUSD",1728725146287,6.8597,145.78,145.7,25.81188088]
["bitfinex","SOLUSD",1728725146890,6.8597,145.78,145.71,1.37242161]
["bitfinex","SOLUSD",1728725147092,22.8128,145.83,145.72,10.14028088]
["bitfinex","SOLUSD",1728725147293,24.00647518,145.83,145.73,1.372201]
["bitfinex","SOLUSD",1728725147501,24.00647518,145.83,145.72,10.14028088]
["bitfinex","SOLUSD",1728725147699,6.8585,145.81,145.72,10.14028088]
["bitfinex","SOLUSD",1728725147872,6.8588,145.8,145.72,10.14028088]
["bitfinex","SOLUSD",1728725148274,6.8592,145.79,145.72,10.14028088]
["bitfinex","SOLUSD",1728725160794,6.8597,145.78,145.7,15.6716]
["bitfinex","SOLUSD",1728725160995,6.8597,145.78,145.71,11.51269135]
["bitfinex","SOLUSD",1728725161803,6.8597,145.78,145.71,10.14028088]
["bitfinex","SOLUSD",1728725166449,6.8597,145.78,145.71,11.51271794]
["bitfinex","SOLUSD",1728725168095,14.01818737,145.79,145.71,11.51271794]
["bitfinex","SOLUSD",1728725168596,6.8592,145.79,145.71,11.51271794]
["bitfinex","SOLUSD",1728725169603,6.8592,145.79,145.71,10.14028088]
["bitfinex","SOLUSD",1728725170914,6.8592,145.79,145.71,11.51260498]
["bitfinex","SOLUSD",1728725171214,6.8592,145.79,145.71,10.14028088]
["bitfinex","SOLUSD",1728725173027,6.8592,145.79,145.71,11.51260877]
["bitfinex","SOLUSD",1728725173323,6.8592,145.79,145.71,10.14028088]
["bitfinex","SOLUSD",1728725177900,6.8592,145.79,145.71,11.5126687]
["bitfinex","SOLUSD",1728725180338,7.15767807,145.8,145.71,11.5126687]
["bitfinex","SOLUSD",1728725180521,14.01637807,145.8,145.71,11.5126687]
["bitfinex","SOLUSD",1728725182730,14.01637807,145.8,145.73,10.14028088]
["bitfinex","SOLUSD",1728725187140,22.8128,145.83,145.75,10.14028088]
["bitfinex","SOLUSD",1728725187437,6.8582,145.81,145.75,10.14028088]
["bitfinex","SOLUSD",1728725187643,6.8582,145.81,145.73,10.14028088]
["bitfinex","SOLUSD",1728725195146,6.8582,145.81,145.71,6.2415]
["bitfinex","SOLUSD",1728725195323,6.8582,145.81,145.74,10.14028088]
["bitfinex","SOLUSD",1728725196643,6.8588,145.8,145.71,6.2415]
["bitfinex","SOLUSD",1728725196817,31.16309183,145.83,145.71,16.38178088]
["bitfinex","SOLUSD",1728725196818,6.8593,145.79,145.71,16.38178088]
["bitfinex","SOLUSD",1728725197142,6.8587,145.8,145.71,16.38178088]
["bitfinex","SOLUSD",1728725199746,7.15759211,145.81,145.72,1.37226164]
["bitfinex","SOLUSD",1728725199923,14.01589211,145.81,145.73,10.14028088]
["bitfinex","SOLUSD",1728725203429,6.8588,145.8,145.73,10.14028088]
["bitfinex","SOLUSD",1728725205726,6.8588,145.8,145.71,6.2415]
["bitfinex","SOLUSD",1728725205925,6.8593,145.79,145.71,6.2415]
["bitfinex","SOLUSD",1728725206125,6.8593,145.79,145.72,10.14028088]
["bitfinex","SOLUSD",1728725206459,6.8587,145.8,145.72,10.14028088]
["bitfinex","SOLUSD",1728725206651,6.8587,145.8,145.71,6.2415]
["bitfinex","SOLUSD",1728725206955,6.8587,145.8,145.72,10.14028088]
["bitfinex","SOLUSD",1728725209265,6.8587,145.8,145.72,11.51257856]
["bitfinex","SOLUSD",1728725210745,6.8587,145.8,145.72,10.14028088]
["bitfinex","SOLUSD",1728725211865,6.8587,145.8,145.72,11.51257478]
["bitfinex","SOLUSD",1728725212054,15.20948877,145.81,145.74,10.14028088]
["bitfinex","SOLUSD",1728725217248,6.8583,145.81,145.74,10.14028088]
["bitfinex","SOLUSD",1728725217458,6.8577,145.82,145.74,10.14028088]
["bitfinex","SOLUSD",1728725220908,6.8583,145.81,145.74,10.14028088]
["bitfinex","SOLUSD",1728725222068,6.8583,145.81,145.71,6.2415]
["bitfinex","SOLUSD",1728725222452,6.8583,145.81,145.73,10.14028088]
["bitfinex","SOLUSD",1728725223467,6.8587,145.8,145.73,10.14028088]
["bitfinex","SOLUSD",1728725224012,22.8128,145.83,145.73,10.14028088]
["bitfinex","SOLUSD",1728725224160,6.8583,145.81,145.73,10.14028088]
["bitfinex","SOLUSD",1728725226580,22.8128,145.83,145.73,10.14028088]
["bitfinex","SOLUSD",1728725226779,6.8588,145.8,145.73,10.14028088]
["bitfinex","SOLUSD",1728725233085,14.0151486,145.82,145.73,10.14028088]
["bitfinex","SOLUSD",1728725233280,6.8583,145.81,145.73,10.14028088]
["bitfinex","SOLUSD",1728725235981,6.8588,145.8,145.71,6.2415]
["bitfinex","SOLUSD",1728725236183,6.8588,145.8,145.72,10.14028088]
["bitfinex","SOLUSD",1728725243470,6.8588,145.8,145.72,11.51254706]
["bitfinex","SOLUSD",1728725246063,6.8588,145.8,145.72,10.14028088]
["bitfinex","SOLUSD",1728725247488,6.8582,145.81,145.72,10.14028088]
["bitfinex","SOLUSD",1728725257893,6.8582,145.81,145.71,6.2415]
["bitfinex","SOLUSD",1728725258077,6.8582,145.81,145.71,16.38178088]
["bitfinex","SOLUSD",1728725258795,8.35099164,145.82,145.71,16.38178088]
["bitfinex","SOLUSD",1728725258980,6.8588,145.8,145.71,16.38178088]
["bitfinex","SOLUSD",1728725261400,6.8588,145.8,145.72,10.14028088]
["bitfinex","SOLUSD",1728725271295,6.8588,145.8,145.71,6.2415]
["bitfinex","SOLUSD",1728725271499,6.8588,145.8,145.72,10.14028088]
["bitfinex","SOLUSD",1728725276621,6.8588,145.8,145.71,6.2415]
["bitfinex","SOLUSD",1728725276913,6.8588,145.8,145.71,16.38178088]
["bitfinex","SOLUSD",1728725282389,6.8592,145.79,145.71,6.2415]
["bitfinex","SOLUSD",1728725284591,6.8592,145.79,145.72,1.37227938]
["bitfinex","SOLUSD",1728725284801,6.8592,145.79,145.72,11.51256026]
["bitfinex","SOLUSD",1728725286396,8.35099164,145.82,145.72,11.51256026]
["bitfinex","SOLUSD",1728725286718,6.8587,145.8,145.72,11.51256026]
["bitfinex","SOLUSD",1728725288905,8.35099164,145.82,145.72,11.51256026]
["bitfinex","SOLUSD",1728725289104,6.8583,145.81,145.72,11.51256026]
["bitfinex","SOLUSD",1728725293819,8.35099164,145.82,145.72,11.51256026]
["bitfinex","SOLUSD",1728725294011,22.8128,145.83,145.74,10.14028088]
["bitfinex","SOLUSD",1728725294323,6.8578,145.82,145.74,10.14028088]
["bitfinex","SOLUSD",1728725299928,6.8578,145.82,145.73,10.14028088]
["bitfinex","SOLUSD",1728725302330,6.8587,145.8,145.71,6.2415]
["bitfinex","SOLUSD",1728725302530,6.8587,145.8,145.72,10.14028088]
["bitfinex","SOLUSD",1728725306916,22.8128,145.83,145.72,10.14028088]
["bitfinex","SOLUSD",1728725307116,6.8583,145.81,145.72,10.14028088]
["bitfinex","SOLUSD",1728725320442,6.8583,145.81,145.73,1.37206695]
["bitfinex","SOLUSD",1728725321447,6.8583,145.81,145.74,10.14028088]
["bitfinex","SOLUSD",1728725325046,6.8583,145.81,145.75,1.37199092]
["bitfinex","SOLUSD",1728725327048,6.8583,145.81,145.74,10.14028088]
["bitfinex","SOLUSD",1728725331339,6.8583,145.81,145.73,10.14028088]
["bitfinex","SOLUSD",1728725331532,6.8583,145.81,145.75,10.14028088]
["bitfinex","SOLUSD",1728725331931,6.8583,145.81,145.74,11.51225647]
["bitfinex","SOLUSD",1728725334639,6.8583,145.81,145.75,1.37198285]
["bitfinex","SOLUSD",1728725338457,6.8583,145.81,145.74,10.14028088]
["bitfinex","SOLUSD",1728725344862,6.8583,145.81,145.72,10.14028088]
["bitfinex","SOLUSD",1728725355949,29.97553464,145.83,145.73,1.37198625]
["bitfinex","SOLUSD",1728725356145,6.8578,145.82,145.73,1.37198625]
["bitfinex","SOLUSD",1728725358464,6.8578,145.82,145.72,10.14028088]
["bitfinex","SOLUSD",1728725359168,6.8578,145.82,145.73,1.37194016]
["bitfinex","SOLUSD",1728725359366,6.8578,145.82,145.72,10.14028088]
["bitfinex","SOLUSD",1728725374988,29.97553464,145.83,145.71,6.2415]
["bitfinex","SOLUSD",1728725375281,6.8585,145.81,145.72,10.14028088]
["bitfinex","SOLUSD",1728725415632,29.97553464,145.83,145.76,10.14028088]
["bitfinex","SOLUSD",1728725415937,6.8559,145.86,145.81,10.14028088]
["bitfinex","SOLUSD",1728725416236,6.8567,145.85,145.77,10.14028088]
["bitfinex","SOLUSD",1728725422510,6.8567,145.85,145.78,10.14028088]
["bitfinex","SOLUSD",1728725423507,6.8567,145.85,145.79,1.37161462]
["bitfinex","SOLUSD",1728725423707,6.8567,145.85,145.78,10.14028088]
["bitfinex","SOLUSD",1728725423911,6.8567,145.85,145.79,10.14028088]
["bitfinex","SOLUSD",1728725429585,6.8559,145.86,145.79,10.14028088]
["bitfinex","SOLUSD",1728725442912,29.62077224,145.87,145.79,10.14028088]
["bitfinex","SOLUSD",1728725443116,29.3189,145.87,145.81,10.14028088]
["bitfinex","SOLUSD",1728725447238,29.3189,145.87,145.79,10.14028088]
["bitfinex","SOLUSD",1728725453838,22.4634,145.87,145.81,10.14028088]
["bitfinex","SOLUSD",1728725454019,21.7464,145.91,145.83,10.14028088]
["bitfinex","SOLUSD",1728725454219,21.7464,145.91,145.84,1.37121008]
["bitfinex","SOLUSD",1728725454518,6.8544,145.9,145.84,1.37121008]
["bitfinex","SOLUSD",1728725456712,6.8545,145.89,145.83,10.14028088]
["bitfinex","SOLUSD",1728725459842,6.8544,145.9,145.83,10.14028088]
["bitfinex","SOLUSD",1728725460226,6.8546,145.89,145.83,10.14028088]
["bitfinex","SOLUSD",1728725460426,6.8546,145.89,145.82,10.14028088]
["bitfinex","SOLUSD",1728725468142,6.855,145.88,145.82,10.14028088]
["bitfinex","SOLUSD",1728725472449,6.855,145.88,145.8,17.92798215]
["bitfinex","SOLUSD",1728725472670,6.855,145.88,145.81,10.14028088]
["bitfinex","SOLUSD",1728725476328,6.855,145.88,145.8,16.212]
["bitfinex","SOLUSD",1728725476529,6.855,145.88,145.8,26.35228088]
["bitfinex","SOLUSD",1728725487839,6.855,145.88,145.82,10.14028088]
["bitfinex","SOLUSD",1728725499971,6.855,145.88,145.8,26.35228088]
["bitfinex","SOLUSD",1728725505753,6.82702396,145.88,145.8,26.35228088]
["bitfinex","SOLUSD",1728725509594,21.7464,145.91,145.8,16.212]
["bitfinex","SOLUSD",1728725509871,6.8554,145.87,145.8,16.212]
["bitfinex","SOLUSD",1728725513274,22.93937835,145.91,145.77,1.70430764]
["bitfinex","SOLUSD",1728725513475,6.8559,145.86,145.77,17.33910764]
["bitfinex","SOLUSD",1728725513667,6.8559,145.86,145.78,10.14028088]
["bitfinex","SOLUSD",1728725515178,6.8559,145.86,145.79,10.14028088]
["bitfinex","SOLUSD",1728725523585,21.653,145.87,145.81,10.14028088]
["bitfinex","SOLUSD",1728725531091,21.653,145.87,145.8,10.14028088]
["bitfinex","SOLUSD",1728725537483,28.5085,145.87,145.79,10.14028088]
["bitfinex","SOLUSD",1728725540011,28.5085,145.87,145.8,1.37150074]
["bitfinex","SOLUSD",1728725540886,28.5085,145.87,145.79,10.14028088]
["bitfinex","SOLUSD",1728725558395,6.8536,145.91,145.83,10.14028088]
["bitfinex","SOLUSD",1728725564300,6.8536,145.91,145.84,1.37124573]
["bitfinex","SOLUSD",1728725567396,6.8531,145.92,145.84,11.51152661]
["bitfinex","SOLUSD",1728725571630,6.8531,145.92,145.84,10.14028088]
["bitfinex","SOLUSD",1728725578137,6.8531,145.92,145.85,11.511454]
["bitfinex","SOLUSD",1728725578306,6.8531,145.92,145.85,10.14028088]
["bitfinex","SOLUSD",1728725580510,6.8531,145.92,145.83,10.14028088]
["bitfinex","SOLUSD",1728725581508,6.8531,145.92,145.8,21.8918]
["bitfinex","SOLUSD",1728725581710,6.8531,145.92,145.83,10.14028088]
["bitfinex","SOLUSD",1728725586134,6.8531,145.92,145.8,23.61103319]
["bitfinex","SOLUSD",1728725586430,6.8531,145.92,145.84,10.14028088]
["bitfinex","SOLUSD",1728725587706,6.8539,145.91,145.83,10.14028088]
["bitfinex","SOLUSD",1728725587910,6.8545,145.89,145.8,23.61103319]
["bitfinex","SOLUSD",1728725588133,23.2919,145.9,145.81,10.14028088]
["bitfinex","SOLUSD",1728725589432,6.8549,145.88,145.8,25.83198088]
["bitfinex","SOLUSD",1728725589930,6.8559,145.86,145.78,10.14028088]
["bitfinex","SOLUSD",1728725591811,13.2566,145.86,145.78,10.14028088]
["bitfinex","SOLUSD",1728725592345,6.8563,145.85,145.76,22.9798]
["bitfinex","SOLUSD",1728725592533,6.8563,145.85,145.77,10.14028088]
["bitfinex","SOLUSD",1728725595636,29.6928,145.86,145.78,11.51210401]
["bitfinex","SOLUSD",1728725596641,29.6928,145.86,145.78,10.14028088]
["bitfinex","SOLUSD",1728725596937,22.8369,145.86,145.79,10.14028088]
["bitfinex","SOLUSD",1728725598539,22.8369,145.86,145.78,10.14028088]
["bitfinex","SOLUSD",1728725610954,22.8369,145.86,145.79,1.37162262]
["bitfinex","SOLUSD",1728725611128,22.8369,145.86,145.78,10.14028088]
["bitfinex","SOLUSD",1728725612247,6.855,145.88,145.78,10.14028088]
["bitfinex","SOLUSD",1728725619455,29.47057011,145.9,145.78,10.14028088]
["bitfinex","SOLUSD",1728725619637,6.8554,145.87,145.78,10.14028088]
["bitfinex","SOLUSD",1728725622755,6.8554,145.87,145.78,11.51181556]
["bitfinex","SOLUSD",1728725622966,6.8554,145.87,145.78,10.14028088]
["bitfinex","SOLUSD",1728725624462,6.8554,145.87,145.79,1.37153489]
["bitfinex","SOLUSD",1728725624668,6.8554,145.87,145.78,10.14028088]
["bitfinex","SOLUSD",1728725625458,6.8554,145.87,145.79,1.37153635]
["bitfinex","SOLUSD",1728725626264,6.8554,145.87,145.78,10.14028088]
["bitfinex","SOLUSD",1728725629865,29.47057011,145.9,145.78,10.14028088]
["bitfinex","SOLUSD",1728725630038,6.8559,145.86,145.78,10.14028088]
["bitfinex","SOLUSD",1728725631804,6.8563,145.85,145.76,33.30608088]
["bitfinex","SOLUSD",1728725632448,6.8563,145.85,145.78,10.14028088]
["bitfinex","SOLUSD",1728725643480,6.8563,145.85,145.76,23.1658]
["bitfinex","SOLUSD",1728725643777,6.8563,145.85,145.77,11.51202582]
["bitfinex","SOLUSD",1728725644285,6.8563,145.85,145.77,10.14028088]
["bitfinex","SOLUSD",1728725645560,6.8563,145.85,145.78,1.37174555]
["bitfinex","SOLUSD",1728725645759,6.8563,145.85,145.77,10.14028088]
["bitfinex","SOLUSD",1728725648970,6.8563,145.85,145.78,1.37174668]
["bitfinex","SOLUSD",1728725653791,6.8563,145.85,145.77,10.14028088]
["bitfinex","SOLUSD",1728725654983,6.8553,145.88,145.79,10.14028088]
["bitfinex","SOLUSD",1728725655191,6.8555,145.87,145.8,1.371545]
["bitfinex","SOLUSD",1728725655394,6.8555,145.87,145.79,10.14028088]
["bitfinex","SOLUSD",1728725658196,6.8559,145.86,145.79,10.14028088]
["bitfinex","SOLUSD",1728725660671,6.8559,145.86,145.8,1.37158896]
["bitfinex","SOLUSD",1728725663687,6.8559,145.86,145.79,10.14028088]
["bitfinex","SOLUSD",1728725665183,22.3173,145.9,145.76,23.1658]
["bitfinex","SOLUSD",1728725665383,6.8565,145.85,145.76,23.1658]
["bitfinex","SOLUSD",1728725665695,6.8565,145.85,145.77,10.14028088]
["bitfinex","SOLUSD",1728725666679,6.8565,145.85,145.76,23.1658]
["bitfinex","SOLUSD",1728725666993,6.8565,145.85,145.77,10.14028088]
["bitfinex","SOLUSD",1728725668493,6.8568,145.84,145.77,10.14028088]
["bitfinex","SOLUSD",1728725670124,6.8568,145.84,145.76,23.1658]
["bitfinex","SOLUSD",1728725670403,6.8568,145.84,145.77,10.14028088]
["bitfinex","SOLUSD",1728725670693,6.8568,145.84,145.76,26.77398088]
["bitfinex","SOLUSD",1728725671271,22.1562,145.85,145.76,26.77398088]
["bitfinex","SOLUSD",1728725671470,6.8572,145.84,145.76,26.77398088]
["bitfinex","SOLUSD",1728725671781,6.8573,145.83,145.76,26.77398088]
["bitfinex","SOLUSD",1728725672594,6.8568,145.84,145.76,26.77398088]
["bitfinex","SOLUSD",1728725678483,6.8574,145.83,145.76,26.77398088]
["bitfinex","SOLUSD",1728725685803,6.8569,145.84,145.76,26.77398088]
["bitfinex","SOLUSD",1728725698729,29.0126,145.85,145.78,10.14028088]
["bitfinex","SOLUSD",1728725699133,22.1562,145.85,145.78,10.14028088]
["bitfinex","SOLUSD",1728725700618,29.0126,145.85,145.78,10.14028088]
["bitfinex","SOLUSD",1728725703631,29.0126,145.85,145.76,26.77398088]
["bitfinex","SOLUSD",1728725713954,6.8575,145.83,145.76,16.6337]
["bitfinex","SOLUSD",1728725717749,6.8568,145.84,145.77,10.14028088]
["bitfinex","SOLUSD",1728725717953,6.8568,145.84,145.78,1.37177927]
["bitfinex","SOLUSD",1728725719123,29.0125,145.85,145.79,10.14028088]
["bitfinex","SOLUSD",1728725724439,29.0125,145.85,145.8,10.14028088]
["bitfinex","SOLUSD",1728725724849,29.0125,145.85,145.78,10.14028088]
["bitfinex","SOLUSD",1728725737536,6.8559,145.86,145.79,1.37171099]
["bitfinex","SOLUSD",1728725742555,6.8559,145.86,145.8,10.14028088]
["bitfinex","SOLUSD",1728725743862,6.8559,145.86,145.78,10.14028088]
["bitfinex","SOLUSD",1728725745167,6.8565,145.85,145.78,10.14028088]
["bitfinex","SOLUSD",1728725745743,6.8568,145.84,145.76,22.7308]
["bitfinex","SOLUSD",1728725745943,6.8568,145.84,145.77,10.14028088]
["bitfinex","SOLUSD",1728725746572,6.8565,145.85,145.77,10.14028088]
["bitfinex","SOLUSD",1728725746767,6.8565,145.85,145.78,1.37170613]
["bitfinex","SOLUSD",1728725747869,6.8565,145.85,145.77,10.14028088]
["bitfinex","SOLUSD",1728725764663,6.8559,145.86,145.78,1.37170204]
["bitfinex","SOLUSD",1728725765764,6.8559,145.86,145.77,10.14028088]
["bitfinex","SOLUSD",1728725766920,6.8554,145.87,145.79,10.14028088]
["bitfinex","SOLUSD",1728725776064,6.4296,145.88,145.76,22.7308]
["bitfinex","SOLUSD",1728725776065,6.8562,145.86,145.77,10.14028088]
["bitfinex","SOLUSD",1728725778476,6.8562,145.86,145.79,10.14028088]
["bitfinex","SOLUSD",1728725790596,6.8563,145.85,145.76,22.7308]
["bitfinex","SOLUSD",1728725790909,6.8563,145.85,145.78,10.14028088]
["bitfinex","SOLUSD",1728725805315,6.8559,145.86,145.78,10.14028088]
["bitfinex","SOLUSD",1728725814326,6.4296,145.88,145.78,10.14028088]
["bitfinex","SOLUSD",1728725814526,6.4296,145.88,145.79,1.37168603]
["bitfinex","SOLUSD",1728725814729,6.8555,145.87,145.79,1.37168603]
["bitfinex","SOLUSD",1728725814931,6.8555,145.87,145.78,10.14028088]
["bitfinex","SOLUSD",1728725818622,6.8559,145.86,145.78,10.14028088]
["bitfinex","SOLUSD",1728725820805,6.8563,145.85,145.76,22.7308]
["bitfinex","SOLUSD",1728725821013,6.8563,145.85,145.77,10.14028088]
["bitfinex","SOLUSD",1728725822336,6.8569,145.84,145.76,16.6337]
["bitfinex","SOLUSD",1728725822632,6.8576,145.83,145.76,16.6337]
["bitfinex","SOLUSD",1728725824233,6.2044,145.84,145.76,16.6337]
["bitfinex","SOLUSD",1728725824439,6.8579,145.82,145.76,16.6337]
["bitfinex","SOLUSD",1728725824637,6.8573,145.83,145.76,16.6337]
["bitfinex","SOLUSD",1728725835741,6.8573,145.83,145.75,10.14028088]
["bitfinex","SOLUSD",1728725845846,6.8573,145.83,145.76,10.14028088]
["bitfinex","SOLUSD",1728725847251,13.0612,145.84,145.76,10.14028088]
["bitfinex","SOLUSD",1728725847550,13.0612,145.84,145.77,11.51221033]
["bitfinex","SOLUSD",1728725847751,15.7278,145.85,145.79,10.14028088]
["bitfinex","SOLUSD",1728725847951,6.8559,145.86,145.8,10.14028088]
["bitfinex","SOLUSD",1728725850531,6.8559,145.86,145.79,10.14028088]
["bitfinex","SOLUSD",1728725854159,6.8559,145.86,145.78,10.14028088]
["bitfinex","SOLUSD",1728725856266,6.8559,145.86,145.79,10.14028088]
["bitfinex","SOLUSD",1728725856765,6.8569,145.84,145.79,10.14028088]
["bitfinex","SOLUSD",1728725856992,6.8564,145.85,145.79,10.14028088]
["bitfinex","SOLUSD",1728725858252,6.8564,145.85,145.76,15.0021]
["bitfinex","SOLUSD",1728725858462,6.8564,145.85,145.78,10.14028088]
["bitfinex","SOLUSD",1728725862877,6.4533,145.88,145.76,15.0021]
["bitfinex","SOLUSD",1728725863064,6.8569,145.84,145.76,25.14238088]
["bitfinex","SOLUSD",1728725864584,6.8569,145.84,145.76,15.0021]
["bitfinex","SOLUSD",1728725864779,6.8569,145.84,145.77,10.14028088]
["bitfinex","SOLUSD",1728725873165,6.8574,145.83,145.76,25.14238088]
["bitfinex","SOLUSD",1728725880502,6.3663,145.85,145.73,6.5307]
["bitfinex","SOLUSD",1728725880700,6.3663,145.85,145.72,15.8098]
["bitfinex","SOLUSD",1728725880701,6.8588,145.8,145.72,15.8098]
["bitfinex","SOLUSD",1728725880994,6.8588,145.8,145.73,10.14028088]
["bitfinex","SOLUSD",1728725881965,6.8583,145.81,145.73,10.14028088]
["bitfinex","SOLUSD",1728725883079,6.8583,145.81,145.74,10.14028088]
["bitfinex","SOLUSD",1728725884168,30.0,145.79,145.74,10.14028088]
["bitfinex","SOLUSD",1728725884977,6.8583,145.81,145.75,10.14028088]
["bitfinex","SOLUSD",1728725885579,6.8577,145.82,145.76,10.14028088]
["bitfinex","SOLUSD",1728725885775,16.1566,145.84,145.77,10.14028088]
["bitfinex","SOLUSD",1728725885776,6.8573,145.83,145.77,10.14028088]
["bitfinex","SOLUSD",1728725886397,6.8573,145.83,145.76,10.14028088]
["bitfinex","SOLUSD",1728725889402,16.1566,145.84,145.77,11.51227781]
["bitfinex","SOLUSD",1728725889582,23.0135,145.84,145.77,10.14028088]
["bitfinex","SOLUSD",1728725891183,6.8573,145.83,145.76,10.14028088]
["bitfinex","SOLUSD",1728725897102,6.8577,145.82,145.76,10.14028088]
["bitfinex","SOLUSD",1728725898697,6.8574,145.83,145.76,10.14028088]
["bitfinex","SOLUSD",1728725933661,6.8574,145.83,145.77,1.37192824]
["bitfinex","SOLUSD",1728725933830,6.8574,145.83,145.76,10.14028088]
["bitfinex","SOLUSD",1728725934031,6.8574,145.83,145.76,11.51215269]
["bitfinex","SOLUSD",1728725935157,6.8574,145.83,145.76,10.14028088]
["bitfinex","SOLUSD",1728725938071,6.8574,145.83,145.76,11.51215283]
["bitfinex","SOLUSD",1728725939586,6.8574,145.83,145.76,10.14028088]
["bitfinex","SOLUSD",1728725957294,16.1566,145.84,145.76,10.14028088]
["bitfinex","SOLUSD",1728725958350,6.8576,145.83,145.76,10.14028088]
["bitfinex","SOLUSD",1728725967298,6.8576,145.83,145.77,1.37187172]
["bitfinex","SOLUSD",1728725968767,6.8576,145.83,145.76,10.14028088]
["bitfinex","SOLUSD",1728725969574,6.8576,145.83,145.77,1.37187021]
["bitfinex","SOLUSD",1728725969773,6.8576,145.83,145.76,10.14028088]
["bitfinex","SOLUSD",1728725972076,16.1566,145.84,145.75,16.109]
["bitfinex","SOLUSD",1728725972266,6.8586,145.81,145.75,16.109]
["bitfinex","SOLUSD",1728725972670,6.8586,145.81,145.74,10.14028088]
["bitfinex","SOLUSD",1728725974069,6.8586,145.81,145.75,10.14028088]
["bitfinex","SOLUSD",1728725981293,6.8586,145.81,145.76,10.14028088]
["bitfinex","SOLUSD",1728725994000,6.8578,145.82,145.76,10.14028088]
["bitfinex","SOLUSD",1728725994202,16.1566,145.84,145.76,10.14028088]
["bitfinex","SOLUSD",1728725994374,6.8576,145.83,145.76,10.14028088]
["bitfinex","SOLUSD",1728726012520,16.1566,145.84,145.73,6.4042]
["bitfinex","SOLUSD",1728726012811,16.1566,145.84,145.75,10.14028088]
["bitfinex","SOLUSD",1728726013405,6.8583,145.81,145.75,10.14028088]
["bitfinex","SOLUSD",1728726013608,6.8583,145.81,145.76,10.14028088]
["bitfinex","SOLUSD",1728726026718,6.8578,145.82,145.78,10.14028088]
["bitfinex","SOLUSD",1728726036310,6.8578,145.82,145.76,10.14028088]
["bitfinex","SOLUSD",1728726043133,6.8582,145.81,145.74,10.14028088]
["bitfinex","SOLUSD",1728726044540,6.8582,145.81,145.75,10.14028088]
["bitfinex","SOLUSD",1728726046238,6.8582,145.81,145.76,10.14028088]
["bitfinex","SOLUSD",1728726061534,6.8578,145.82,145.76,10.14028088]
["bitfinex","SOLUSD",1728726068768,23.0135,145.84,145.78,10.14028088]
["bitfinex","SOLUSD",1728726069067,6.8569,145.84,145.78,10.14028088]
["bitfinex","SOLUSD",1728726070167,13.48558055,145.85,145.77,1.3718059]
["bitfinex","SOLUSD",1728726070357,32.3211,145.88,145.8,10.14028088]
["bitfinex","SOLUSD",1728726070669,32.3211,145.88,145.81,10.14028088]
["bitfinex","SOLUSD",1728726070670,6.856,145.86,145.81,10.14028088]
["bitfinex","SOLUSD",1728726071652,6.8555,145.87,145.82,10.14028088]
["bitfinex","SOLUSD",1728726080657,6.8555,145.87,145.81,25.82768088]
["bitfinex","SOLUSD",1728726087287,6.8555,145.87,145.82,10.14028088]
["bitfinex","SOLUSD",1728726096477,13.54054375,145.89,145.81,15.6874]
["bitfinex","SOLUSD",1728726096681,6.8562,145.86,145.8,10.14028088]
["bitfinex","SOLUSD",1728726101195,6.8565,145.85,145.8,10.14028088]
["bitfinex","SOLUSD",1728726103681,6.8565,145.85,145.79,10.14028088]
["bitfinex","SOLUSD",1728726114496,6.8565,145.85,145.79,11.51196211]
["bitfinex","SOLUSD",1728726115499,6.8565,145.85,145.79,10.14028088]
["bitfinex","SOLUSD",1728726116104,6.8565,145.85,145.79,11.51196292]
["bitfinex","SOLUSD",1728726117478,6.8565,145.85,145.79,10.14028088]
["bitfinex","SOLUSD",1728726124519,6.8565,145.85,145.79,11.51196187]
["bitfinex","SOLUSD",1728726125222,6.8565,145.85,145.79,10.14028088]
["bitfinex","SOLUSD",1728726125815,6.8565,145.85,145.79,11.51193298]
["bitfinex","SOLUSD",1728726126017,15.3645,145.88,145.79,11.51193298]
["bitfinex","SOLUSD",1728726126220,6.8559,145.86,145.81,10.14028088]
["bitfinex","SOLUSD",1728726128915,6.8559,145.86,145.79,10.14028088]
["bitfinex","SOLUSD",1728726129695,6.8559,145.86,145.78,16.1489]
["bitfinex","SOLUSD",1728726129895,6.8559,145.86,145.79,10.14028088]
["bitfinex","SOLUSD",1728726133301,6.8564,145.85,145.78,16.1489]
["bitfinex","SOLUSD",1728726133608,6.8564,145.85,145.78,26.28918088]
["bitfinex","SOLUSD",1728726143424,6.8564,145.85,145.8,10.14028088]
["bitfinex","SOLUSD",1728726143610,6.856,145.86,145.8,10.14028088]
["bitfinex","SOLUSD",1728726160448,6.8564,145.85,145.8,10.14028088]
["bitfinex","SOLUSD",1728726189940,6.8564,145.85,145.78,26.28918088]
["bitfinex","SOLUSD",1728726193359,6.8559,145.86,145.78,26.28918088]
["bitfinex","SOLUSD",1728726193760,6.8559,145.86,145.8,10.14028088]
["bitfinex","SOLUSD",1728726194367,6.8555,145.87,145.8,10.14028088]
["bitfinex","SOLUSD",1728726194562,6.8555,145.87,145.81,1.37148948]
["bitfinex","SOLUSD",1728726195065,6.8555,145.87,145.8,10.14028088]
["bitfinex","SOLUSD",1728726195446,6.855,145.88,145.82,10.14028088]
["bitfinex","SOLUSD",1728726195853,13.2831,145.89,145.84,10.14028088]
["bitfinex","SOLUSD",1728726196056,6.854,145.9,145.84,10.14028088]
["bitfinex","SOLUSD",1728726196742,6.854,145.9,145.85,10.14028088]
["bitfinex","SOLUSD",1728726200655,6.1851,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728726200876,6.1851,145.93,145.88,10.14028088]
["bitfinex","SOLUSD",1728726201174,7.10032613,145.94,145.88,10.14028088]
["bitfinex","SOLUSD",1728726201673,6.8526,145.93,145.88,10.14028088]
["bitfinex","SOLUSD",1728726202177,6.8526,145.93,145.87,10.14028088]
["bitfinex","SOLUSD",1728726202350,6.8526,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728726207861,6.8526,145.93,145.87,10.14028088]
["bitfinex","SOLUSD",1728726214367,6.8531,145.92,145.87,10.14028088]
["bitfinex","SOLUSD",1728726216381,6.8531,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728726231273,6.8531,145.92,145.82,16.97377837]
["bitfinex","SOLUSD",1728726231471,6.8531,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728726262717,6.8531,145.92,145.87,1.37091606]
["bitfinex","SOLUSD",1728726263287,6.8531,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728726267817,6.8531,145.92,145.86,9.51263106]
["bitfinex","SOLUSD",1728726273501,6.8531,145.92,145.85,10.14028088]
["bitfinex","SOLUSD",1728726294749,6.8531,145.92,145.86,1.37099345]
["bitfinex","SOLUSD",1728726294932,6.8527,145.93,145.87,10.14028088]
["bitfinex","SOLUSD",1728726295430,15.095,145.95,145.89,10.14028088]
["bitfinex","SOLUSD",1728726295431,21.9467,145.95,145.89,10.14028088]
["bitfinex","SOLUSD",1728726297941,6.8522,145.94,145.89,10.14028088]
["bitfinex","SOLUSD",1728726301950,21.9467,145.95,145.89,10.14028088]
["bitfinex","SOLUSD",1728726302933,6.8521,145.94,145.89,10.14028088]
["bitfinex","SOLUSD",1728726304863,6.8521,145.94,145.88,10.14028088]
["bitfinex","SOLUSD",1728726314243,6.8516,145.95,145.9,10.14028088]
["bitfinex","SOLUSD",1728726315666,6.8507,145.97,145.92,10.14028088]
["bitfinex","SOLUSD",1728726321372,6.8507,145.97,145.91,10.14028088]
["bitfinex","SOLUSD",1728726335569,17.1206601,145.99,145.9,10.14028088]
["bitfinex","SOLUSD",1728726335570,6.8512,145.96,145.9,10.14028088]
["bitfinex","SOLUSD",1728726357601,6.8512,145.96,145.89,26.69178088]
["bitfinex","SOLUSD",1728726360673,6.8507,145.97,145.91,10.14028088]
["bitfinex","SOLUSD",1728726368907,6.8507,145.97,145.89,26.69178088]
["bitfinex","SOLUSD",1728726372402,6.8502,145.98,145.91,10.14028088]
["bitfinex","SOLUSD",1728726373110,6.8507,145.97,145.91,10.14028088]
["bitfinex","SOLUSD",1728726376287,17.1206601,145.99,145.89,16.5515]
["bitfinex","SOLUSD",1728726376288,6.8511,145.96,145.89,26.69178088]
["bitfinex","SOLUSD",1728726380694,6.8508,145.97,145.89,26.69178088]
["bitfinex","SOLUSD",1728726391139,6.8503,145.98,145.91,10.14028088]
["bitfinex","SOLUSD",1728726391312,23.9704601,145.99,145.91,10.14028088]
["bitfinex","SOLUSD",1728726391611,23.9704601,145.99,145.93,10.14028088]
["bitfinex","SOLUSD",1728726393536,6.8507,145.97,145.9,10.14028088]
["bitfinex","SOLUSD",1728726395806,6.8507,145.97,145.89,16.5515]
["bitfinex","SOLUSD",1728726395807,6.8503,145.98,145.92,10.14028088]
["bitfinex","SOLUSD",1728726396323,7.3716601,145.99,145.92,10.14028088]
["bitfinex","SOLUSD",1728726405336,0.5218601,145.99,145.89,16.5515]
["bitfinex","SOLUSD",1728726405555,6.8517,145.95,145.89,16.5515]
["bitfinex","SOLUSD",1728726406852,6.8517,145.95,145.89,26.69178088]
["bitfinex","SOLUSD",1728726419753,6.8513,145.96,145.89,26.69178088]
["bitfinex","SOLUSD",1728726423261,6.8513,145.96,145.9,10.14028088]
["bitfinex","SOLUSD",1728726427672,16.8041601,145.99,145.9,11.51094827]
["bitfinex","SOLUSD",1728726427969,16.8041601,145.99,145.91,10.14028088]
["bitfinex","SOLUSD",1728726427970,6.8507,145.97,145.91,10.14028088]
["bitfinex","SOLUSD",1728726432251,6.8507,145.97,145.9,10.14028088]
["bitfinex","SOLUSD",1728726432467,6.8512,145.96,145.9,10.14028088]
["bitfinex","SOLUSD",1728726436174,16.8041601,145.99,145.9,10.14028088]
["bitfinex","SOLUSD",1728726436473,6.8508,145.97,145.9,10.14028088]
["bitfinex","SOLUSD",1728726438787,16.8041601,145.99,145.89,26.69178088]
["bitfinex","SOLUSD",1728726439144,6.8516,145.95,145.89,26.69178088]
["bitfinex","SOLUSD",1728726439776,6.8512,145.96,145.89,26.69178088]
["bitfinex","SOLUSD",1728726442574,6.8512,145.96,145.89,16.5515]
["bitfinex","SOLUSD",1728726442778,6.8512,145.96,145.9,10.14028088]
["bitfinex","SOLUSD",1728726442952,16.49,145.96,145.85,15.1747]
["bitfinex","SOLUSD",1728726443145,6.8527,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728726447979,16.49,145.96,145.85,15.1747]
["bitfinex","SOLUSD",1728726448274,16.49,145.96,145.8,7.15700004]
["bitfinex","SOLUSD",1728726448275,30.0,145.92,145.84,10.14028088]
["bitfinex","SOLUSD",1728726448448,6.8547,145.89,145.81,15.1747]
["bitfinex","SOLUSD",1728726448651,6.8547,145.89,145.83,10.14028088]
["bitfinex","SOLUSD",1728726448872,6.854,145.9,145.83,10.14028088]
["bitfinex","SOLUSD",1728726449374,6.854,145.9,145.84,10.14028088]
["bitfinex","SOLUSD",1728726449561,6.8535,145.91,145.84,10.14028088]
["bitfinex","SOLUSD",1728726450050,6.8535,145.91,145.85,10.14028088]
["bitfinex","SOLUSD",1728726453570,6.854,145.9,145.84,10.14028088]
["bitfinex","SOLUSD",1728726456573,6.854,145.9,145.81,15.1747]
["bitfinex","SOLUSD",1728726456763,6.854,145.9,145.83,10.14028088]
["bitfinex","SOLUSD",1728726457679,23.3431,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728726458376,23.3431,145.92,145.85,10.14028088]
["bitfinex","SOLUSD",1728726460483,6.8535,145.91,145.85,10.14028088]
["bitfinex","SOLUSD",1728726479616,6.8525,145.94,145.88,10.14028088]
["bitfinex","SOLUSD",1728726480191,28.0083,145.95,145.89,10.14028088]
["bitfinex","SOLUSD",1728726480693,6.8522,145.94,145.89,10.14028088]
["bitfinex","SOLUSD",1728726490132,6.8522,145.94,145.88,10.14028088]
["bitfinex","SOLUSD",1728726500347,6.8528,145.93,145.88,10.14028088]
["bitfinex","SOLUSD",1728726510428,21.1566,145.95,145.88,10.14028088]
["bitfinex","SOLUSD",1728726510640,6.8522,145.94,145.88,10.14028088]
["bitfinex","SOLUSD",1728726515545,21.1566,145.95,145.88,10.14028088]
["bitfinex","SOLUSD",1728726515751,6.8526,145.93,145.88,10.14028088]
["bitfinex","SOLUSD",1728726515945,6.8526,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728726516947,21.1566,145.95,145.85,15.2786]
["bitfinex","SOLUSD",1728726516948,6.8536,145.91,145.85,15.2786]
["bitfinex","SOLUSD",1728726517151,6.8536,145.91,145.85,25.41888088]
["bitfinex","SOLUSD",1728726517949,6.8536,145.91,145.85,15.2786]
["bitfinex","SOLUSD",1728726518254,6.8536,145.91,145.85,25.41888088]
["bitfinex","SOLUSD",1728726520426,21.1566,145.95,145.85,25.41888088]
["bitfinex","SOLUSD",1728726520733,6.8541,145.9,145.85,25.41888088]
["bitfinex","SOLUSD",1728726522858,6.8536,145.91,145.85,25.41888088]
["bitfinex","SOLUSD",1728726549889,6.8531,145.92,145.87,10.14028088]
["bitfinex","SOLUSD",1728726556888,6.8531,145.92,145.85,25.41888088]
["bitfinex","SOLUSD",1728726558997,21.1566,145.95,145.85,25.41888088]
["bitfinex","SOLUSD",1728726559295,6.8536,145.91,145.85,25.41888088]
["bitfinex","SOLUSD",1728726559868,6.8536,145.91,145.85,23.94987988]
["bitfinex","SOLUSD",1728726580807,6.8536,145.91,145.87,10.14028088]
["bitfinex","SOLUSD",1728726591621,6.8536,145.91,145.85,23.94987988]
["bitfinex","SOLUSD",1728726592006,6.854,145.9,145.85,13.809599]
["bitfinex","SOLUSD",1728726592893,6.854,145.9,145.84,10.14028088]
["bitfinex","SOLUSD",1728726593319,6.854,145.9,145.81,29.13628614]
["bitfinex","SOLUSD",1728726593612,6.854,145.9,145.84,10.14028088]
["bitfinex","SOLUSD",1728726594619,21.1566,145.95,145.81,29.13628614]
["bitfinex","SOLUSD",1728726594923,6.8544,145.89,145.84,10.14028088]
["bitfinex","SOLUSD",1728726598707,6.8541,145.9,145.84,10.14028088]
["bitfinex","SOLUSD",1728726602230,6.8541,145.9,145.85,10.14028088]
["bitfinex","SOLUSD",1728726608128,6.8541,145.9,145.86,10.14028088]
["bitfinex","SOLUSD",1728726609445,23.3013,145.91,145.86,10.14028088]
["bitfinex","SOLUSD",1728726612031,6.854,145.9,145.84,10.14028088]
["bitfinex","SOLUSD",1728726617936,6.854,145.9,145.81,21.9786]
["bitfinex","SOLUSD",1728726618137,6.854,145.9,145.84,10.14028088]
["bitfinex","SOLUSD",1728726632937,16.4478,145.91,145.84,10.14028088]
["bitfinex","SOLUSD",1728726633119,23.3013,145.91,145.84,10.14028088]
["bitfinex","SOLUSD",1728726643360,23.3013,145.91,145.86,10.14028088]
["bitfinex","SOLUSD",1728726643654,6.8527,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728726643857,6.8527,145.93,145.87,10.14028088]
["bitfinex","SOLUSD",1728726651748,6.8527,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728726652686,6.8534,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728726652961,15.3149,145.95,145.85,10.14028088]
["bitfinex","SOLUSD",1728726653333,6.853,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728726653534,6.853,145.93,145.87,10.14028088]
["bitfinex","SOLUSD",1728726653763,6.8531,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728726656741,6.8531,145.92,145.85,10.14028088]
["bitfinex","SOLUSD",1728726661368,15.3149,145.95,145.85,10.14028088]
["bitfinex","SOLUSD",1728726661568,6.8537,145.91,145.85,10.14028088]
["bitfinex","SOLUSD",1728726662569,15.3149,145.95,145.84,15.818]
["bitfinex","SOLUSD",1728726662772,6.854,145.9,145.84,15.818]
["bitfinex","SOLUSD",1728726662964,6.854,145.9,145.84,25.95828088]
["bitfinex","SOLUSD",1728726664561,6.854,145.9,145.85,10.14028088]
["bitfinex","SOLUSD",1728726665947,6.8536,145.91,145.85,10.14028088]
["bitfinex","SOLUSD",1728726668672,6.8536,145.91,145.84,15.818]
["bitfinex","SOLUSD",1728726668882,6.8536,145.91,145.85,10.14028088]
["bitfinex","SOLUSD",1728726673860,6.8531,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728726675481,6.6657,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728726675670,6.8535,145.91,145.86,10.14028088]
["bitfinex","SOLUSD",1728726686292,6.8531,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728726686493,6.8531,145.92,145.87,10.14028088]
["bitfinex","SOLUSD",1728726687678,6.8531,145.92,145.88,10.14028088]
["bitfinex","SOLUSD",1728726688789,6.8531,145.92,145.87,10.14028088]
["bitfinex","SOLUSD",1728726696297,6.8531,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728726701299,6.8531,145.92,145.87,10.14028088]
["bitfinex","SOLUSD",1728726702183,6.8536,145.91,145.84,15.818]
["bitfinex","SOLUSD",1728726702701,6.854,145.9,145.85,10.14028088]
["bitfinex","SOLUSD",1728726704182,6.854,145.9,145.86,10.14028088]
["bitfinex","SOLUSD",1728726705477,6.8537,145.91,145.86,10.14028088]
["bitfinex","SOLUSD",1728726711313,6.8537,145.91,145.85,10.14028088]
["bitfinex","SOLUSD",1728726714090,6.8531,145.92,145.85,11.51143888]
["bitfinex","SOLUSD",1728726714793,6.8526,145.93,145.87,10.14028088]
["bitfinex","SOLUSD",1728726720418,6.0821,145.94,145.87,10.14028088]
["bitfinex","SOLUSD",1728726720627,6.853,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728726728122,6.8527,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728726741722,12.9343,145.94,145.86,10.14028088]
["bitfinex","SOLUSD",1728726744026,6.8526,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728726747931,6.0821,145.94,145.84,15.818]
["bitfinex","SOLUSD",1728726748242,6.8544,145.9,145.84,25.95828088]
["bitfinex","SOLUSD",1728726749748,6.8544,145.9,145.84,15.818]
["bitfinex","SOLUSD",1728726750052,6.8544,145.9,145.84,25.95828088]
["bitfinex","SOLUSD",1728726751957,6.8544,145.9,145.84,15.818]
["bitfinex","SOLUSD",1728726752334,6.8546,145.89,145.84,25.95828088]
["bitfinex","SOLUSD",1728726752634,16.6261,145.91,145.81,13.72673008]
["bitfinex","SOLUSD",1728726752839,6.8549,145.88,145.83,10.14028088]
["bitfinex","SOLUSD",1728726753060,6.8545,145.89,145.83,10.14028088]
["bitfinex","SOLUSD",1728726758055,6.8545,145.89,145.84,10.14028088]
["bitfinex","SOLUSD",1728726763650,6.8541,145.9,145.85,10.14028088]
["bitfinex","SOLUSD",1728726766444,6.8541,145.9,145.84,10.14028088]
["bitfinex","SOLUSD",1728726769656,6.8544,145.89,145.84,10.14028088]
["bitfinex","SOLUSD",1728726784482,23.4799,145.91,145.86,10.14028088]
["bitfinex","SOLUSD",1728726784668,23.213,145.94,145.87,10.14028088]
["bitfinex","SOLUSD",1728726784864,6.8527,145.93,145.88,10.14028088]
["bitfinex","SOLUSD",1728726806098,6.8527,145.93,145.83,15.7237]
["bitfinex","SOLUSD",1728726806267,6.8527,145.93,145.87,10.14028088]
["bitfinex","SOLUSD",1728726806466,12.9345,145.94,145.87,10.14028088]
["bitfinex","SOLUSD",1728726806667,6.8522,145.94,145.88,10.14028088]
["bitfinex","SOLUSD",1728726806897,6.8526,145.93,145.88,10.14028088]
["bitfinex","SOLUSD",1728726812382,6.8526,145.93,145.85,6.6608]
["bitfinex","SOLUSD",1728726812383,6.8519,145.95,145.9,10.14028088]
["bitfinex","SOLUSD",1728726812588,6.8521,145.94,145.9,10.14028088]
["bitfinex","SOLUSD",1728726821194,6.8516,145.95,145.91,10.14028088]
["bitfinex","SOLUSD",1728726828421,6.8516,145.95,145.9,10.14028088]
["bitfinex","SOLUSD",1728726831523,6.8516,145.95,145.91,10.14028088]
["bitfinex","SOLUSD",1728726835699,6.8513,145.96,145.91,10.14028088]
["bitfinex","SOLUSD",1728726836021,6.8513,145.96,145.87,16.0746]
["bitfinex","SOLUSD",1728726836022,6.8513,145.96,145.92,10.14028088]
["bitfinex","SOLUSD",1728726840941,6.8513,145.96,145.87,16.0746]
["bitfinex","SOLUSD",1728726841143,22.1172,145.98,145.87,16.0746]
["bitfinex","SOLUSD",1728726841449,6.852,145.95,145.9,10.14028088]
["bitfinex","SOLUSD",1728726843745,6.852,145.95,145.91,1.37062339]
["bitfinex","SOLUSD",1728726843934,6.8512,145.96,145.91,1.37062339]
["bitfinex","SOLUSD",1728726844855,6.8512,145.96,145.9,10.14028088]
["bitfinex","SOLUSD",1728726846954,6.8512,145.96,145.92,10.14028088]
["bitfinex","SOLUSD",1728726849834,6.8507,145.97,145.93,10.14028088]
["bitfinex","SOLUSD",1728726850044,6.8507,145.97,145.92,10.14028088]
["bitfinex","SOLUSD",1728726850250,6.8512,145.96,145.92,10.14028088]
["bitfinex","SOLUSD",1728726858257,6.8508,145.97,145.92,10.14028088]
["bitfinex","SOLUSD",1728726858462,6.8508,145.97,145.92,11.51066291]
["bitfinex","SOLUSD",1728726858760,6.8508,145.97,145.94,10.14028088]
["bitfinex","SOLUSD",1728726858958,6.8506,145.98,145.94,10.14028088]
["bitfinex","SOLUSD",1728726859144,6.8506,145.98,145.95,10.14028088]
["bitfinex","SOLUSD",1728726860431,6.8506,145.98,145.93,10.14028088]
["bitfinex","SOLUSD",1728726884689,6.8515,145.96,145.89,6.5337]
["bitfinex","SOLUSD",1728726884983,6.8515,145.96,145.9,10.14028088]
["bitfinex","SOLUSD",1728726886090,6.8515,145.96,145.91,10.14028088]
["bitfinex","SOLUSD",1728726891502,6.8515,145.96,145.92,10.14028088]
["bitfinex","SOLUSD",1728726894292,6.8507,145.97,145.92,10.14028088]
["bitfinex","SOLUSD",1728726901496,6.8517,145.95,145.88,16.3763]
["bitfinex","SOLUSD",1728726901798,6.8529,145.93,145.87,10.14028088]
["bitfinex","SOLUSD",1728726903182,6.8529,145.93,145.88,10.14028088]
["bitfinex","SOLUSD",1728726904971,6.8529,145.93,145.87,10.14028088]
["bitfinex","SOLUSD",1728726905571,6.8531,145.92,145.87,10.14028088]
["bitfinex","SOLUSD",1728726905782,6.8531,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728726906184,23.4777,145.97,145.85,21.9544]
["bitfinex","SOLUSD",1728726906185,15.9838,145.94,145.85,15.5055]
["bitfinex","SOLUSD",1728726906383,6.3503,145.93,145.85,15.5055]
["bitfinex","SOLUSD",1728726907202,6.8544,145.9,145.81,6.4489]
["bitfinex","SOLUSD",1728726907503,6.854,145.9,145.84,10.14028088]
["bitfinex","SOLUSD",1728726914526,6.8536,145.91,145.84,10.14028088]
["bitfinex","SOLUSD",1728726914734,6.8536,145.91,145.85,10.14028088]
["bitfinex","SOLUSD",1728726914904,6.8536,145.91,145.87,10.14028088]
["bitfinex","SOLUSD",1728726915457,6.8531,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728726917128,6.8531,145.92,145.85,10.14028088]
["bitfinex","SOLUSD",1728726931521,13.2029,145.93,145.85,10.14028088]
["bitfinex","SOLUSD",1728726931735,13.2029,145.93,145.87,10.14028088]
["bitfinex","SOLUSD",1728726937718,13.2029,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728726948529,6.853,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728726952360,6.8526,145.93,145.85,6.2895]
["bitfinex","SOLUSD",1728726952539,6.8526,145.93,145.87,10.14028088]
["bitfinex","SOLUSD",1728726964959,6.8535,145.92,145.85,16.42978088]
["bitfinex","SOLUSD",1728726965858,6.8535,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728726989577,22.94504211,145.95,145.86,10.14028088]
["bitfinex","SOLUSD",1728726989783,22.94504211,145.95,145.87,1.37092625]
["bitfinex","SOLUSD",1728726989989,29.79684211,145.95,145.9,10.14028088]
["bitfinex","SOLUSD",1728726992681,29.79684211,145.95,145.88,10.14028088]
["bitfinex","SOLUSD",1728726993010,6.8521,145.94,145.85,6.3871]
["bitfinex","SOLUSD",1728726993175,6.8521,145.94,145.87,10.14028088]
["bitfinex","SOLUSD",1728726995903,22.94504211,145.95,145.85,6.3871]
["bitfinex","SOLUSD",1728726995904,6.853,145.93,145.85,6.3871]
["bitfinex","SOLUSD",1728726996105,6.853,145.93,145.87,10.14028088]
["bitfinex","SOLUSD",1728727003406,6.8532,145.92,145.85,10.14028088]
["bitfinex","SOLUSD",1728727010296,6.8532,145.92,145.87,10.14028088]
["bitfinex","SOLUSD",1728727020127,6.8532,145.92,145.84,15.7448]
["bitfinex","SOLUSD",1728727020302,6.8532,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728727023231,6.8532,145.92,145.84,15.7448]
["bitfinex","SOLUSD",1728727023432,6.8532,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728727029512,6.8532,145.92,145.84,15.7448]
["bitfinex","SOLUSD",1728727029720,6.8532,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728727040828,6.8526,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728727049729,21.7526,145.95,145.86,10.14028088]
["bitfinex","SOLUSD",1728727049924,6.8521,145.94,145.86,10.14028088]
["bitfinex","SOLUSD",1728727050126,6.8521,145.94,145.88,10.14028088]
["bitfinex","SOLUSD",1728727050342,21.7526,145.95,145.88,10.14028088]
["bitfinex","SOLUSD",1728727050648,28.6043,145.95,145.9,10.14028088]
["bitfinex","SOLUSD",1728727050949,21.7526,145.95,145.9,10.14028088]
["bitfinex","SOLUSD",1728727051134,15.3554,145.95,145.9,10.14028088]
["bitfinex","SOLUSD",1728727054421,15.3554,145.95,145.88,10.14028088]
["bitfinex","SOLUSD",1728727055666,22.2074,145.95,145.88,10.14028088]
["bitfinex","SOLUSD",1728727057662,6.8522,145.94,145.88,10.14028088]
["bitfinex","SOLUSD",1728727081345,1.19234401,145.96,145.9,10.14028088]
["bitfinex","SOLUSD",1728727081558,6.0801,145.98,145.9,10.14028088]
["bitfinex","SOLUSD",1728727081852,6.8512,145.96,145.89,10.14028088]
["bitfinex","SOLUSD",1728727082059,6.8512,145.96,145.87,15.3017]
["bitfinex","SOLUSD",1728727082264,6.8512,145.96,145.89,10.14028088]
["bitfinex","SOLUSD",1728727094482,6.8508,145.97,145.89,10.14028088]
["bitfinex","SOLUSD",1728727095066,12.9304,145.98,145.91,10.14028088]
["bitfinex","SOLUSD",1728727095390,6.0801,145.98,145.91,10.14028088]
["bitfinex","SOLUSD",1728727096387,6.0801,145.98,145.93,10.14028088]
["bitfinex","SOLUSD",1728727096688,23.6976601,145.99,145.93,10.14028088]
["bitfinex","SOLUSD",1728727096689,0.5218601,145.99,145.93,10.14028088]
["bitfinex","SOLUSD",1728727099065,0.5218601,145.99,145.94,10.14028088]
["bitfinex","SOLUSD",1728727111494,0.5218601,145.99,145.95,10.14028088]
["bitfinex","SOLUSD",1728727118615,0.5218601,145.99,145.98,10.14028088]
["bitfinex","SOLUSD",1728727118803,0.5218601,145.99,145.98,26.33968088]
["bitfinex","SOLUSD",1728727121009,0.5218601,145.99,145.98,10.14028088]
["bitfinex","SOLUSD",1728727151814,0.5218601,145.99,145.94,16.1994]
["bitfinex","SOLUSD",1728727152031,0.5218601,145.99,145.97,10.14028088]
["bitfinex","SOLUSD",1728727155138,13.1144,146.05,145.97,10.14028088]
["bitfinex","SOLUSD",1728727155139,11.50119668,146.05,145.97,10.14028088]
["bitfinex","SOLUSD",1728727155325,11.50119668,146.05,145.99,10.14028088]
["bitfinex","SOLUSD",1728727157105,11.50119668,146.05,145.97,10.14028088]
["bitfinex","SOLUSD",1728727158312,4.65419668,146.05,145.99,10.14028088]
["bitfinex","SOLUSD",1728727158519,4.65419668,146.05,146.0,1.3697466]
["bitfinex","SOLUSD",1728727158710,4.65419668,146.05,146.01,10.14028088]
["bitfinex","SOLUSD",1728727158910,4.65419668,146.05,145.99,10.14028088]
["bitfinex","SOLUSD",1728727159417,11.50129668,146.05,145.99,10.14028088]
["bitfinex","SOLUSD",1728727174349,6.8471,146.05,145.99,10.14028088]
["bitfinex","SOLUSD",1728727175244,23.78623679,146.07,145.99,10.14028088]
["bitfinex","SOLUSD",1728727178749,6.8465,146.06,145.99,10.14028088]
["bitfinex","SOLUSD",1728727180134,16.93993679,146.07,145.99,10.14028088]
["bitfinex","SOLUSD",1728727180452,23.78603679,146.07,145.99,10.14028088]
["bitfinex","SOLUSD",1728727181357,6.8466,146.06,145.99,10.14028088]
["bitfinex","SOLUSD",1728727184043,16.93993679,146.07,145.99,10.14028088]
["bitfinex","SOLUSD",1728727184349,23.78603679,146.07,145.99,10.14028088]
["bitfinex","SOLUSD",1728727191751,6.8466,146.06,145.99,10.14028088]
["bitfinex","SOLUSD",1728727193354,6.8473,146.05,145.98,26.50768088]
["bitfinex","SOLUSD",1728727201363,16.93993679,146.07,146.0,10.14028088]
["bitfinex","SOLUSD",1728727201872,6.8466,146.06,146.0,10.14028088]
["bitfinex","SOLUSD",1728727202971,23.78603679,146.07,146.0,10.14028088]
["bitfinex","SOLUSD",1728727204861,6.8466,146.06,146.0,10.14028088]
["bitfinex","SOLUSD",1728727205068,6.8471,146.05,145.98,26.50768088]
["bitfinex","SOLUSD",1728727205757,13.218,146.05,145.97,10.14028088]
["bitfinex","SOLUSD",1728727208873,15.7485,146.07,146.01,10.14028088]
["bitfinex","SOLUSD",1728727209046,22.5946,146.07,146.01,10.14028088]
["bitfinex","SOLUSD",1728727210990,22.5946,146.07,145.99,10.14028088]
["bitfinex","SOLUSD",1728727214465,6.8465,146.06,145.99,10.14028088]
["bitfinex","SOLUSD",1728727215790,6.847,146.05,145.99,10.14028088]
["bitfinex","SOLUSD",1728727217796,6.8466,146.06,145.99,10.14028088]
["bitfinex","SOLUSD",1728727227295,6.8466,146.06,145.98,16.083]
["bitfinex","SOLUSD",1728727227476,6.847,146.05,145.98,16.083]
["bitfinex","SOLUSD",1728727231184,6.847,146.05,145.98,26.22328088]
["bitfinex","SOLUSD",1728727231900,16.93992758,146.07,145.94,7.16200564]
["bitfinex","SOLUSD",1728727231901,6.8484,146.02,145.94,7.16200564]
["bitfinex","SOLUSD",1728727232381,6.8484,146.02,145.94,10.14028088]
["bitfinex","SOLUSD",1728727232775,6.8484,146.02,145.92,15.5032]
["bitfinex","SOLUSD",1728727233092,6.8484,146.02,145.95,10.14028088]
["bitfinex","SOLUSD",1728727234874,6.396,146.06,145.95,10.14028088]
["bitfinex","SOLUSD",1728727235070,6.396,146.06,145.99,10.14028088]
["bitfinex","SOLUSD",1728727235371,6.396,146.06,146.01,10.14028088]
["bitfinex","SOLUSD",1728727235372,13.2426,146.06,146.01,10.14028088]
["bitfinex","SOLUSD",1728727235572,13.2426,146.06,146.0,10.14028088]
["bitfinex","SOLUSD",1728727236303,13.2426,146.06,146.01,10.14028088]
["bitfinex","SOLUSD",1728727236512,6.396,146.06,145.95,21.8306]
["bitfinex","SOLUSD",1728727236682,6.396,146.06,146.01,10.14028088]
["bitfinex","SOLUSD",1728727237405,23.78602758,146.07,146.01,10.14028088]
["bitfinex","SOLUSD",1728727237901,6.8466,146.06,145.95,21.8306]
["bitfinex","SOLUSD",1728727238212,6.8466,146.06,145.99,10.14028088]
["bitfinex","SOLUSD",1728727240905,6.8479,146.03,145.95,21.8306]
["bitfinex","SOLUSD",1728727241079,6.8479,146.03,145.96,10.14028088]
["bitfinex","SOLUSD",1728727242007,6.8474,146.04,145.96,10.14028088]
["bitfinex","SOLUSD",1728727243090,6.8474,146.04,145.97,1.3699429]
["bitfinex","SOLUSD",1728727244086,6.8474,146.04,145.96,10.14028088]
["bitfinex","SOLUSD",1728727246713,23.33592758,146.07,145.95,21.8306]
["bitfinex","SOLUSD",1728727246880,6.8493,146.0,145.91,31.68225329]
["bitfinex","SOLUSD",1728727247095,6.8489,146.01,145.93,10.14028088]
["bitfinex","SOLUSD",1728727248593,6.8489,146.01,145.94,10.14028088]
["bitfinex","SOLUSD",1728727248830,22.5322,146.02,145.94,10.14028088]
["bitfinex","SOLUSD",1728727249009,29.3806,146.02,145.94,10.14028088]
["bitfinex","SOLUSD",1728727250147,29.3806,146.02,145.95,10.14028088]
["bitfinex","SOLUSD",1728727250357,29.3806,146.02,145.96,10.14028088]
["bitfinex","SOLUSD",1728727252238,22.5322,146.02,145.91,29.9322599]
["bitfinex","SOLUSD",1728727252412,6.8493,146.0,145.94,10.14028088]
["bitfinex","SOLUSD",1728727253643,6.8493,146.0,145.93,10.14028088]
["bitfinex","SOLUSD",1728727255532,6.8493,146.0,145.94,10.14028088]
["bitfinex","SOLUSD",1728727257135,29.3806,146.02,145.95,10.14028088]
["bitfinex","SOLUSD",1728727257331,29.3806,146.02,145.96,10.14028088]
["bitfinex","SOLUSD",1728727258621,1.19177988,146.03,145.97,11.51034346]
["bitfinex","SOLUSD",1728727258832,1.19177988,146.03,145.97,10.14028088]
["bitfinex","SOLUSD",1728727259920,6.8475,146.04,145.98,10.14028088]
["bitfinex","SOLUSD",1728727261117,6.8479,146.03,145.96,10.14028088]
["bitfinex","SOLUSD",1728727262929,1.19156863,146.05,145.97,11.51020312]
["bitfinex","SOLUSD",1728727263106,8.03866863,146.05,145.97,11.51020312]
["bitfinex","SOLUSD",1728727263307,8.03866863,146.05,145.98,10.14028088]
["bitfinex","SOLUSD",1728727263715,6.8474,146.04,145.98,10.14028088]
["bitfinex","SOLUSD",1728727264036,8.03886863,146.05,145.98,10.14028088]
["bitfinex","SOLUSD",1728727266742,8.03886863,146.05,145.97,10.14028088]
["bitfinex","SOLUSD",1728727268431,6.8476,146.04,145.97,10.14028088]
["bitfinex","SOLUSD",1728727268628,6.8476,146.04,145.95,15.3846]
["bitfinex","SOLUSD",1728727269133,6.8476,146.04,145.96,10.14028088]
["bitfinex","SOLUSD",1728727269442,6.8481,146.03,145.96,10.14028088]
["bitfinex","SOLUSD",1728727269830,6.8481,146.03,145.95,25.52488088]
["bitfinex","SOLUSD",1728727271944,6.8488,146.01,145.95,15.3846]
["bitfinex","SOLUSD",1728727272236,6.8488,146.01,145.94,10.14028088]
["bitfinex","SOLUSD",1728727272443,6.8488,146.01,145.92,16.6661]
["bitfinex","SOLUSD",1728727272651,6.8488,146.01,145.94,10.14028088]
["bitfinex","SOLUSD",1728727273437,17.118,146.05,145.94,10.14028088]
["bitfinex","SOLUSD",1728727274547,6.8488,146.01,145.94,10.14028088]
["bitfinex","SOLUSD",1728727280243,22.1766,146.04,145.93,10.14028088]
["bitfinex","SOLUSD",1728727280454,6.8499,145.99,145.93,10.14028088]
["bitfinex","SOLUSD",1728727285648,6.8499,145.99,145.92,26.80638088]
["bitfinex","SOLUSD",1728727289268,23.5102,146.12,145.99,22.8099]
["bitfinex","SOLUSD",1728727289466,38.8427,146.12,145.99,22.8099]
["bitfinex","SOLUSD",1728727289676,6.8448,146.1,146.04,10.14028088]
["bitfinex","SOLUSD",1728727289971,6.8448,146.1,145.99,22.8099]
["bitfinex","SOLUSD",1728727290163,6.8448,146.1,146.03,10.14028088]
["bitfinex","SOLUSD",1728727290668,6.8441,146.11,146.03,10.14028088]
["bitfinex","SOLUSD",1728727290871,29.0204,146.12,146.04,10.14028088]
["bitfinex","SOLUSD",1728727291051,6.8441,146.11,146.04,10.14028088]
["bitfinex","SOLUSD",1728727291853,6.8441,146.11,145.99,22.8099]
["bitfinex","SOLUSD",1728727292052,6.8441,146.11,146.04,10.14028088]
["bitfinex","SOLUSD",1728727295563,6.8446,146.1,146.02,10.14028088]
["bitfinex","SOLUSD",1728727296471,5.3446,146.1,146.02,10.14028088]
["bitfinex","SOLUSD",1728727297372,22.1766,146.12,146.02,10.14028088]
["bitfinex","SOLUSD",1728727297583,6.8451,146.09,146.02,10.14028088]
["bitfinex","SOLUSD",1728727298575,22.1766,146.12,146.02,10.14028088]
["bitfinex","SOLUSD",1728727299465,6.8447,146.1,146.02,10.14028088]
["bitfinex","SOLUSD",1728727299675,6.8447,146.1,146.03,1.36938074]
["bitfinex","SOLUSD",1728727300177,6.8447,146.1,146.02,10.14028088]
["bitfinex","SOLUSD",1728727300387,6.8447,146.1,146.03,1.36938059]
["bitfinex","SOLUSD",1728727301480,6.8447,146.1,146.02,10.14028088]
["bitfinex","SOLUSD",1728727301856,5.3447,146.1,146.02,10.14028088]
["bitfinex","SOLUSD",1728727302361,5.3447,146.1,146.01,10.14028088]
["bitfinex","SOLUSD",1728727303070,20.6766,146.12,146.01,10.14028088]
["bitfinex","SOLUSD",1728727303375,6.8455,146.08,146.01,10.14028088]
["bitfinex","SOLUSD",1728727305083,5.3455,146.08,146.01,10.14028088]
["bitfinex","SOLUSD",1728727309387,20.6766,146.12,146.03,10.14028088]
["bitfinex","SOLUSD",1728727309575,6.8445,146.11,146.04,10.14028088]
["bitfinex","SOLUSD",1728727309771,6.8447,146.1,146.03,10.14028088]
["bitfinex","SOLUSD",1728727311277,6.8447,146.1,146.02,10.14028088]
["bitfinex","SOLUSD",1728727311872,6.8451,146.09,146.02,10.14028088]
["bitfinex","SOLUSD",1728727322298,5.3451,146.09,146.02,10.14028088]
["bitfinex","SOLUSD",1728727323177,5.3451,146.09,145.99,22.8099]
["bitfinex","SOLUSD",1728727323389,5.3451,146.09,146.0,10.14028088]
["bitfinex","SOLUSD",1728727327807,5.3451,146.09,146.01,1.36947168]
["bitfinex","SOLUSD",1728727328683,5.3451,146.09,146.02,10.14028088]
["bitfinex","SOLUSD",1728727338511,6.8447,146.1,146.03,11.50974842]
["bitfinex","SOLUSD",1728727338712,6.8447,146.1,146.04,10.14028088]
["bitfinex","SOLUSD",1728727338903,1.19116175,146.11,145.99,22.8099]
["bitfinex","SOLUSD",1728727338904,6.8461,146.07,145.99,22.8099]
["bitfinex","SOLUSD",1728727339092,6.8461,146.07,146.01,10.14028088]
["bitfinex","SOLUSD",1728727340995,6.8474,146.05,145.99,16.6661]
["bitfinex","SOLUSD",1728727341513,6.8465,146.06,145.99,26.80638088]
["bitfinex","SOLUSD",1728727342098,6.8465,146.06,145.99,16.6661]
["bitfinex","SOLUSD",1728727342299,6.8465,146.06,145.99,26.80638088]
["bitfinex","SOLUSD",1728727344317,6.8465,146.06,145.99,16.6661]
["bitfinex","SOLUSD",1728727344616,6.8469,146.05,145.99,16.6661]
["bitfinex","SOLUSD",1728727346003,6.8469,146.05,145.95,22.5445]
["bitfinex","SOLUSD",1728727346210,6.8469,146.05,145.97,10.14028088]
["bitfinex","SOLUSD",1728727347319,6.8474,146.04,145.97,10.14028088]
["bitfinex","SOLUSD",1728727348100,6.8474,146.04,145.98,1.36990343]
["bitfinex","SOLUSD",1728727348300,6.8474,146.04,145.97,10.14028088]
["bitfinex","SOLUSD",1728727349402,6.8474,146.04,145.95,22.5445]
["bitfinex","SOLUSD",1728727349403,6.8474,146.04,145.96,10.14028088]
["bitfinex","SOLUSD",1728727351403,6.8474,146.04,145.97,10.14028088]
["bitfinex","SOLUSD",1728727353421,6.8474,146.04,145.95,22.5445]
["bitfinex","SOLUSD",1728727353621,22.3158,146.07,145.95,16.2069]
["bitfinex","SOLUSD",1728727353622,6.848,146.03,145.95,16.2069]
["bitfinex","SOLUSD",1728727353827,6.848,146.03,145.95,26.34718088]
["bitfinex","SOLUSD",1728727354623,6.8483,146.02,145.95,16.2069]
["bitfinex","SOLUSD",1728727354814,6.8483,146.02,145.95,26.34718088]
["bitfinex","SOLUSD",1728727357346,8.34834137,146.09,145.93,9.80250746]
["bitfinex","SOLUSD",1728727357347,92.2849,146.06,145.93,9.80250746]
["bitfinex","SOLUSD",1728727357506,6.8498,145.99,145.91,21.8772]
["bitfinex","SOLUSD",1728727357704,6.8498,145.99,145.92,10.14028088]
["bitfinex","SOLUSD",1728727358410,6.8498,145.99,145.91,21.8772]
["bitfinex","SOLUSD",1728727358626,6.8498,145.99,145.91,25.90928088]
["bitfinex","SOLUSD",1728727358926,6.8498,145.99,145.91,15.769]
["bitfinex","SOLUSD",1728727359106,6.8498,145.99,145.91,25.90928088]
["bitfinex","SOLUSD",1728727361428,6.8498,145.99,145.92,10.14028088]
["bitfinex","SOLUSD",1728727366038,15.8392,146.01,145.93,10.14028088]
["bitfinex","SOLUSD",1728727366039,6.8494,146.0,145.93,10.14028088]
["bitfinex","SOLUSD",1728727369136,6.8494,146.0,145.92,10.14028088]
["bitfinex","SOLUSD",1728727370039,6.8498,145.99,145.92,10.14028088]
["bitfinex","SOLUSD",1728727375247,6.8498,145.99,145.91,25.90928088]
["bitfinex","SOLUSD",1728727380150,6.8498,145.99,145.91,15.769]
["bitfinex","SOLUSD",1728727383034,8.04178647,145.99,145.91,15.769]
["bitfinex","SOLUSD",1728727383349,6.8515,145.96,145.88,7.16470394]
["bitfinex","SOLUSD",1728727383545,6.8515,145.96,145.88,17.30498482]
["bitfinex","SOLUSD",1728727385043,6.8515,145.96,145.88,10.14028088]
["bitfinex","SOLUSD",1728727387731,6.8516,145.95,145.88,10.14028088]
["bitfinex","SOLUSD",1728727388943,21.523,145.98,145.87,6.1082]
["bitfinex","SOLUSD",1728727389157,6.8521,145.94,145.87,10.14028088]
["bitfinex","SOLUSD",1728727390331,6.8521,145.94,145.85,25.73828013]
["bitfinex","SOLUSD",1728727390658,6.8521,145.94,145.86,10.14028088]
["bitfinex","SOLUSD",1728727391442,6.8527,145.93,145.85,18.5826]
["bitfinex","SOLUSD",1728727391752,6.8527,145.93,145.85,28.72288088]
["bitfinex","SOLUSD",1728727393419,6.8527,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728727393579,6.8527,145.93,145.85,18.5826]
["bitfinex","SOLUSD",1728727393877,6.8527,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728727396454,6.8527,145.93,145.87,10.14028088]
["bitfinex","SOLUSD",1728727396655,6.8527,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728727398056,6.8527,145.93,145.86,11.51128826]
["bitfinex","SOLUSD",1728727398759,6.8527,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728727404336,6.8527,145.93,145.85,28.72288088]
["bitfinex","SOLUSD",1728727407263,6.8527,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728727407561,6.8527,145.93,145.86,11.51128579]
["bitfinex","SOLUSD",1728727409765,6.8527,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728727410347,6.8527,145.93,145.86,11.51128318]
["bitfinex","SOLUSD",1728727410866,6.8527,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728727411055,6.8527,145.93,145.86,11.51128301]
["bitfinex","SOLUSD",1728727411364,16.61852396,145.94,145.87,10.14028088]
["bitfinex","SOLUSD",1728727411543,23.47072396,145.94,145.87,10.14028088]
["bitfinex","SOLUSD",1728727415366,23.47072396,145.94,145.86,10.14028088]
["bitfinex","SOLUSD",1728727421273,16.61852396,145.94,145.85,28.72288088]
["bitfinex","SOLUSD",1728727421476,6.8529,145.93,145.85,28.72288088]
["bitfinex","SOLUSD",1728727421967,16.61852396,145.94,145.85,18.5826]
["bitfinex","SOLUSD",1728727422168,6.8532,145.92,145.85,18.5826]
["bitfinex","SOLUSD",1728727430046,6.8532,145.92,145.85,28.72288088]
["bitfinex","SOLUSD",1728727430354,6.8526,145.93,145.86,11.51142172]
["bitfinex","SOLUSD",1728727430752,6.8526,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728727433884,28.8176,145.94,145.86,10.14028088]
["bitfinex","SOLUSD",1728727434059,28.8176,145.94,145.87,10.14028088]
["bitfinex","SOLUSD",1728727436285,21.9654,145.94,145.87,10.14028088]
["bitfinex","SOLUSD",1728727436591,15.4261,145.94,145.89,10.14028088]
["bitfinex","SOLUSD",1728727436886,15.4261,145.94,145.87,10.14028088]
["bitfinex","SOLUSD",1728727442594,15.4261,145.94,145.86,10.14028088]
["bitfinex","SOLUSD",1728727442778,22.2784,145.94,145.86,10.14028088]
["bitfinex","SOLUSD",1728727443289,15.4261,145.94,145.88,10.14028088]
["bitfinex","SOLUSD",1728727443492,6.6354,145.97,145.89,10.14028088]
["bitfinex","SOLUSD",1728727443672,6.8517,145.95,145.88,10.14028088]
["bitfinex","SOLUSD",1728727443876,6.8517,145.95,145.87,10.14028088]
["bitfinex","SOLUSD",1728727451200,6.6354,145.97,145.87,10.14028088]
["bitfinex","SOLUSD",1728727451383,6.8521,145.94,145.87,10.14028088]
["bitfinex","SOLUSD",1728727454189,6.8526,145.93,145.87,10.14028088]
["bitfinex","SOLUSD",1728727455807,6.8526,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728727456285,6.8526,145.93,145.87,10.14028088]
["bitfinex","SOLUSD",1728727456598,6.853,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728727456768,6.8527,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728727471993,6.8527,145.93,145.86,11.51132058]
["bitfinex","SOLUSD",1728727473613,6.8527,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728727478017,6.8527,145.93,145.85,18.5826]
["bitfinex","SOLUSD",1728727478213,6.8527,145.93,145.85,28.72288088]
["bitfinex","SOLUSD",1728727485410,1.19253973,145.94,145.85,28.72288088]
["bitfinex","SOLUSD",1728727485411,8.04473973,145.94,145.87,10.14028088]
["bitfinex","SOLUSD",1728727496719,6.8522,145.94,145.87,10.14028088]
["bitfinex","SOLUSD",1728727502655,6.8522,145.94,145.85,28.72288088]
["bitfinex","SOLUSD",1728727505147,6.8522,145.94,145.85,18.5826]
["bitfinex","SOLUSD",1728727505357,6.8527,145.93,145.85,18.5826]
["bitfinex","SOLUSD",1728727506036,6.8527,145.93,145.85,28.72288088]
["bitfinex","SOLUSD",1728727507734,6.8527,145.93,145.86,11.51129156]
["bitfinex","SOLUSD",1728727510268,6.8527,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728727515869,6.8527,145.93,145.85,18.5826]
["bitfinex","SOLUSD",1728727516159,6.8527,145.93,145.85,28.72288088]
["bitfinex","SOLUSD",1728727517375,8.04522564,145.93,145.85,28.72288088]
["bitfinex","SOLUSD",1728727524671,6.8531,145.92,145.85,2.0]
["bitfinex","SOLUSD",1728727526484,6.8531,145.92,145.85,12.14028088]
["bitfinex","SOLUSD",1728727527389,6.8531,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728727528196,7.73902564,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728727528510,14.59172564,145.93,145.87,10.14028088]
["bitfinex","SOLUSD",1728727530671,7.73902564,145.93,145.85,12.14028088]
["bitfinex","SOLUSD",1728727530870,6.853,145.92,145.85,12.14028088]
["bitfinex","SOLUSD",1728727535193,6.853,145.92,145.85,2.0]
["bitfinex","SOLUSD",1728727554212,1.19262319,145.91,145.85,2.0]
["bitfinex","SOLUSD",1728727556817,6.853,145.92,145.85,2.0]
["bitfinex","SOLUSD",1728727566321,6.8536,145.91,145.85,2.0]
["bitfinex","SOLUSD",1728727571046,6.5465,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728727572325,13.3991,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728727574228,6.5465,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728727574440,6.8531,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728727577346,8.04561627,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728727582451,1.19251627,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728727582639,1.19251627,145.92,145.87,10.14028088]
["bitfinex","SOLUSD",1728727583151,1.19251627,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728727585654,1.19251627,145.92,145.85,27.59118088]
["bitfinex","SOLUSD",1728727588753,1.19251627,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728727597567,8.04561627,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728727607257,8.04561627,145.92,145.86,11.5112852]
["bitfinex","SOLUSD",1728727609078,8.04561627,145.92,145.86,10.14028088]
["bitfinex","SOLUSD",1728727612680,1.19251627,145.92,145.88,10.14028088]
["bitfinex","SOLUSD",1728727613180,1.19251627,145.92,145.87,10.14028088]
["bitfinex","SOLUSD",1728727617064,1.19251627,145.92,145.88,10.14028088]
["bitfinex","SOLUSD",1728727618994,1.19251627,145.92,145.86,1.37088893]
["bitfinex","SOLUSD",1728727619188,1.19251627,145.92,145.87,10.14028088]
["bitfinex","SOLUSD",1728727620272,6.8526,145.93,145.87,10.14028088]
["bitfinex","SOLUSD",1728727621288,6.8526,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728727626281,6.8526,145.93,145.87,10.14028088]
["bitfinex","SOLUSD",1728727633387,6.8526,145.93,145.85,17.4509]
["bitfinex","SOLUSD",1728727633633,6.8526,145.93,145.87,10.14028088]
["bitfinex","SOLUSD",1728727642405,6.8526,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728727654931,6.8526,145.93,145.87,1.37088197]
["bitfinex","SOLUSD",1728727656304,6.8526,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728727681664,6.8526,145.93,145.87,1.37087828]
["bitfinex","SOLUSD",1728727682162,6.8526,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728727686372,6.8526,145.93,145.87,10.14028088]
["bitfinex","SOLUSD",1728727693950,6.8526,145.93,145.88,10.14028088]
["bitfinex","SOLUSD",1728727698758,6.8526,145.93,145.87,10.14028088]
["bitfinex","SOLUSD",1728727704383,8.04506079,145.93,145.87,10.14028088]
["bitfinex","SOLUSD",1728727706791,1.19246079,145.93,145.87,10.14028088]
["bitfinex","SOLUSD",1728727706985,8.04506079,145.93,145.88,10.14028088]
["bitfinex","SOLUSD",1728727709270,8.04506079,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728727711778,8.04506079,145.93,145.87,1.3708738]
["bitfinex","SOLUSD",1728727712793,8.04506079,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728727713983,8.04506079,145.93,145.87,1.37087416]
["bitfinex","SOLUSD",1728727718900,6.8526,145.93,145.87,1.37087416]
["bitfinex","SOLUSD",1728727720409,6.8526,145.93,145.86,10.14028088]
["bitfinex","SOLUSD",1728727721685,6.8526,145.93,145.87,1.37087451]
["bitfinex","SOLUSD",1728727724708,22.36,145.94,145.88,10.14028088]
["bitfinex","SOLUSD",1728727759617,22.36,145.94,145.86,10.14028088]
["bitfinex","SOLUSD",1728727768841,22.36,145.94,145.88,10.14028088]
["bitfinex","SOLUSD",1728727775146,6.5192,145.97,145.9,10.14028088]
["bitfinex","SOLUSD",1728727775319,6.5192,145.97,145.91,10.14028088]
["bitfinex","SOLUSD",1728727775520,6.8512,145.96,145.9,10.14028088]
["bitfinex","SOLUSD",1728727776423,6.8512,145.96,145.89,10.14028088]
["bitfinex","SOLUSD",1728727780643,6.8517,145.95,145.89,10.14028088]
["bitfinex","SOLUSD",1728727786858,6.8512,145.96,145.89,10.14028088]
["bitfinex","SOLUSD",1728727799066,6.8521,145.94,145.88,10.14028088]
["bitfinex","SOLUSD",1728727800453,6.8521,145.94,145.87,10.14028088]
["bitfinex","SOLUSD",1728727802063,6.8521,145.94,145.88,10.14028088]
["bitfinex","SOLUSD",1728727802250,6.8517,145.95,145.9,10.14028088]
["bitfinex","SOLUSD",1728727803568,6.8513,145.96,145.9,10.14028088]
["bitfinex","SOLUSD",1728727805761,6.8513,145.96,145.91,10.14028088]
["bitfinex","SOLUSD",1728727807060,6.8513,145.96,145.9,10.14028088]
["bitfinex","SOLUSD",1728727807376,6.8513,145.96,145.89,10.14028088]
["bitfinex","SOLUSD",1728727808274,16.29824106,145.97,145.91,10.14028088]
["bitfinex","SOLUSD",1728727808452,9.44754106,145.97,145.87,15.0193]
["bitfinex","SOLUSD",1728727808779,6.8516,145.95,145.88,10.14028088]
["bitfinex","SOLUSD",1728727810146,6.8516,145.95,145.9,10.14028088]
["bitfinex","SOLUSD",1728727810355,6.8512,145.96,145.9,10.14028088]
["bitfinex","SOLUSD",1728727815652,6.8512,145.96,145.91,1.37058451]
["bitfinex","SOLUSD",1728727815855,6.8512,145.96,145.9,10.14028088]
["bitfinex","SOLUSD",1728727822279,8.25531834,145.97,145.9,10.14028088]
["bitfinex","SOLUSD",1728727822462,8.25531834,145.97,145.92,10.14028088]
["bitfinex","SOLUSD",1728727831197,8.25531834,145.97,145.93,1.37044095]
["bitfinex","SOLUSD",1728727831494,8.25531834,145.97,145.92,10.14028088]
["bitfinex","SOLUSD",1728727839599,8.25531834,145.97,145.87,15.0193]
["bitfinex","SOLUSD",1728727839600,15.10611834,145.97,145.87,15.0193]
["bitfinex","SOLUSD",1728727839771,15.10611834,145.97,145.9,10.14028088]
["bitfinex","SOLUSD",1728727845595,15.10611834,145.97,145.91,10.14028088]
["bitfinex","SOLUSD",1728727848507,8.25531834,145.97,145.91,10.14028088]
["bitfinex","SOLUSD",1728727848814,21.6772,146.01,145.93,10.14028088]
["bitfinex","SOLUSD",1728727849003,8.041735,146.0,145.93,10.14028088]
["bitfinex","SOLUSD",1728727849404,1.192035,146.0,145.93,10.14028088]
["bitfinex","SOLUSD",1728727849587,6.8499,145.99,145.93,10.14028088]
["bitfinex","SOLUSD",1728727855330,28.5264,146.01,145.95,10.14028088]
["bitfinex","SOLUSD",1728727855515,21.6772,146.01,145.95,10.14028088]
["bitfinex","SOLUSD",1728727855699,15.2472,146.01,145.96,11.5104306]
["bitfinex","SOLUSD",1728727855888,6.8484,146.02,145.96,10.14028088]
["bitfinex","SOLUSD",1728727856701,6.8479,146.03,145.96,10.14028088]
["bitfinex","SOLUSD",1728727857403,6.8479,146.03,145.97,10.14028088]
["bitfinex","SOLUSD",1728727860020,21.352,146.05,145.97,10.14028088]
["bitfinex","SOLUSD",1728727860021,28.1993,146.05,145.97,10.14028088]
["bitfinex","SOLUSD",1728727860232,28.1993,146.05,145.99,10.14028088]
["bitfinex","SOLUSD",1728727860917,28.1993,146.05,145.94,31.90584019]
["bitfinex","SOLUSD",1728727861220,28.1993,146.05,145.98,10.14028088]
["bitfinex","SOLUSD",1728727861409,28.1993,146.05,145.99,1.36977121]
["bitfinex","SOLUSD",1728727861919,28.1993,146.05,145.98,10.14028088]
["bitfinex","SOLUSD",1728727862121,28.1993,146.05,145.99,1.36979284]
["bitfinex","SOLUSD",1728727862301,28.1993,146.05,145.99,11.51007372]
["bitfinex","SOLUSD",1728727862515,28.1993,146.05,145.99,10.14028088]
["bitfinex","SOLUSD",1728727863624,28.1993,146.05,145.98,10.14028088]
["bitfinex","SOLUSD",1728727864218,6.8474,146.04,145.94,31.90584019]
["bitfinex","SOLUSD",1728727864426,6.8474,146.04,145.96,10.14028088]
["bitfinex","SOLUSD",1728727868515,6.8474,146.04,145.94,22.6482]
["bitfinex","SOLUSD",1728727868516,6.8474,146.04,145.97,10.14028088]
["bitfinex","SOLUSD",1728727875241,6.8474,146.04,145.98,11.51014305]
["bitfinex","SOLUSD",1728727875842,6.847,146.05,145.99,10.14028088]
["bitfinex","SOLUSD",1728727877045,6.847,146.05,146.0,1.36979412]
["bitfinex","SOLUSD",1728727877258,6.847,146.05,145.99,10.14028088]
["bitfinex","SOLUSD",1728727881131,6.847,146.05,145.97,10.14028088]
["bitfinex","SOLUSD",1728727885719,16.4047,146.08,146.01,10.14028088]
["bitfinex","SOLUSD",1728727885941,23.2503,146.08,146.02,1.36949908]
["bitfinex","SOLUSD",1728727886156,3.24,146.11,146.03,10.14028088]
["bitfinex","SOLUSD",1728727886322,3.24,146.11,146.04,11.50965226]
["bitfinex","SOLUSD",1728727886323,6.8446,146.1,146.04,11.50965226]
["bitfinex","SOLUSD",1728727886717,6.8446,146.1,146.04,10.14028088]
["bitfinex","SOLUSD",1728727887067,6.8446,146.1,146.03,10.14028088]
["bitfinex","SOLUSD",1728727888653,6.8451,146.09,146.01,10.14028088]
["bitfinex","SOLUSD",1728727889129,6.8451,146.09,146.02,10.14028088]
["bitfinex","SOLUSD",1728727890851,6.8451,146.09,146.03,10.14028088]
["bitfinex","SOLUSD",1728727893442,6.8446,146.1,146.03,10.14028088]
["bitfinex","SOLUSD",1728727894135,6.8446,146.1,146.04,1.36931616]
["bitfinex","SOLUSD",1728727896128,6.8446,146.1,146.03,10.14028088]
["bitfinex","SOLUSD",1728727899550,6.8446,146.1,146.02,10.14028088]
["bitfinex","SOLUSD",1728727899847,6.8446,146.1,146.03,10.14028088]
["bitfinex","SOLUSD",1728727905757,6.8446,146.1,146.03,11.50960265]
["bitfinex","SOLUSD",1728727906445,6.8446,146.1,146.03,10.14028088]
["bitfinex","SOLUSD",1728727909173,17.59581545,146.12,146.03,10.14028088]
["bitfinex","SOLUSD",1728727909335,6.8445,146.11,146.03,11.5096035]
["bitfinex","SOLUSD",1728727909534,6.8445,146.11,146.03,10.14028088]
["bitfinex","SOLUSD",1728727909949,6.8445,146.11,146.03,11.50960494]
["bitfinex","SOLUSD",1728727910249,17.59581545,146.12,146.03,11.50960494]
["bitfinex","SOLUSD",1728727910451,6.8447,146.1,146.04,10.14028088]
["bitfinex","SOLUSD",1728727913066,6.8447,146.1,146.05,11.50960446]
["bitfinex","SOLUSD",1728727913250,6.8447,146.1,146.04,10.14028088]
["bitfinex","SOLUSD",1728727913562,6.8447,146.1,146.05,1.36924803]
["bitfinex","SOLUSD",1728727914065,6.8447,146.1,146.04,10.14028088]
["bitfinex","SOLUSD",1728727914570,24.43971545,146.12,146.04,10.14028088]
["bitfinex","SOLUSD",1728727914747,6.8442,146.11,146.04,10.14028088]
["bitfinex","SOLUSD",1728727916162,6.8442,146.11,146.03,10.14028088]
["bitfinex","SOLUSD",1728727916367,6.8442,146.11,146.04,10.14028088]
["bitfinex","SOLUSD",1728727923544,6.8442,146.11,146.05,11.50951525]
["bitfinex","SOLUSD",1728727927681,6.8442,146.11,146.02,22.0842]
["bitfinex","SOLUSD",1728727927980,6.8447,146.1,146.03,10.14028088]
["bitfinex","SOLUSD",1728727928186,0.8725297,146.14,146.05,10.14028088]
["bitfinex","SOLUSD",1728727928480,6.8437,146.12,146.05,10.14028088]
["bitfinex","SOLUSD",1728727934068,0.8725297,146.14,146.02,22.0842]
["bitfinex","SOLUSD",1728727934268,6.8442,146.11,146.04,10.14028088]
["bitfinex","SOLUSD",1728727935889,6.8446,146.1,146.03,10.14028088]
["bitfinex","SOLUSD",1728727941698,6.8446,146.1,146.03,11.50963699]
["bitfinex","SOLUSD",1728727944274,6.8442,146.11,146.04,10.14028088]
["bitfinex","SOLUSD",1728727946376,6.8442,146.11,146.05,1.3692335]
["bitfinex","SOLUSD",1728727947396,6.8442,146.11,146.04,10.14028088]
["bitfinex","SOLUSD",1728727958941,23.23984403,146.13,146.05,1.36923953]
["bitfinex","SOLUSD",1728727959090,6.8437,146.12,146.04,10.14028088]
["bitfinex","SOLUSD",1728727959982,6.8442,146.11,146.05,1.36923659]
["bitfinex","SOLUSD",1728727960188,6.8442,146.11,146.04,10.14028088]
["bitfinex","SOLUSD",1728727960806,6.8442,146.11,146.05,1.36923671]
["bitfinex","SOLUSD",1728727961009,6.8442,146.11,146.04,10.14028088]
["bitfinex","SOLUSD",1728727963299,6.8442,146.11,146.05,1.36924012]
["bitfinex","SOLUSD",1728727963721,6.8442,146.11,146.04,10.14028088]
["bitfinex","SOLUSD",1728727964015,6.8442,146.11,146.05,1.36924114]
["bitfinex","SOLUSD",1728727964223,6.8442,146.11,146.04,10.14028088]
["bitfinex","SOLUSD",1728727964596,6.8442,146.11,146.05,1.36924164]
["bitfinex","SOLUSD",1728727964799,6.8442,146.11,146.04,10.14028088]
["bitfinex","SOLUSD",1728727965000,6.8442,146.11,146.05,1.36923708]
["bitfinex","SOLUSD",1728727965812,6.8442,146.11,146.04,10.14028088]
["bitfinex","SOLUSD",1728727967305,6.8442,146.11,146.02,22.0842]
["bitfinex","SOLUSD",1728727967507,6.8442,146.11,146.02,32.22448088]
["bitfinex","SOLUSD",1728727972315,6.8442,146.11,146.03,1.36924243]
["bitfinex","SOLUSD",1728727974028,6.8442,146.11,146.02,32.22448088]
["bitfinex","SOLUSD",1728727974230,22.0487,146.13,146.02,32.22448088]
["bitfinex","SOLUSD",1728727974423,6.8447,146.1,146.02,32.22448088]
["bitfinex","SOLUSD",1728727974618,6.8447,146.1,146.03,1.36934469]
["bitfinex","SOLUSD",1728727975218,6.8447,146.1,146.02,32.22448088]
["bitfinex","SOLUSD",1728727976434,22.0487,146.13,146.02,25.84358088]
["bitfinex","SOLUSD",1728727977105,6.8451,146.09,146.03,1.36945442]
["bitfinex","SOLUSD",1728727977506,6.8451,146.09,146.02,25.84358088]
["bitfinex","SOLUSD",1728727978438,6.8451,146.09,146.03,1.36944476]
["bitfinex","SOLUSD",1728727979014,6.8447,146.1,146.03,1.36944476]
["bitfinex","SOLUSD",1728727979915,6.8447,146.1,146.03,10.14028088]
["bitfinex","SOLUSD",1728727981734,6.8447,146.1,146.03,11.50967042]
["bitfinex","SOLUSD",1728727982320,6.8447,146.1,146.03,10.14028088]
["bitfinex","SOLUSD",1728727982943,6.8447,146.1,146.03,11.50966864]
["bitfinex","SOLUSD",1728727983127,6.8447,146.1,146.03,10.14028088]
["bitfinex","SOLUSD",1728727988526,6.844,146.12,146.04,10.14028088]
["bitfinex","SOLUSD",1728727988745,6.8442,146.11,146.04,10.14028088]
["bitfinex","SOLUSD",1728727995141,6.8442,146.11,146.02,25.84358088]
["bitfinex","SOLUSD",1728727996529,8.03474797,146.12,146.03,1.36928916]
["bitfinex","SOLUSD",1728727996748,8.03474797,146.12,146.04,10.14028088]
["bitfinex","SOLUSD",1728727999343,8.03474797,146.12,146.02,25.84358088]
["bitfinex","SOLUSD",1728727999344,6.8442,146.11,146.02,25.84358088]
["bitfinex","SOLUSD",1728728004752,6.8442,146.11,146.03,1.3692875]
["bitfinex","SOLUSD",1728728004956,6.8442,146.11,146.02,25.84358088]
["bitfinex","SOLUSD",1728728005259,8.03474797,146.12,146.04,10.14028088]
["bitfinex","SOLUSD",1728728007530,6.8441,146.11,146.04,10.14028088]
["bitfinex","SOLUSD",1728728007729,6.8441,146.11,146.02,25.84358088]
["bitfinex","SOLUSD",1728728008667,6.8441,146.11,146.03,1.3692295]
["bitfinex","SOLUSD",1728728008842,6.8441,146.11,146.04,10.14028088]
["bitfinex","SOLUSD",1728728009167,6.8441,146.11,146.05,1.36922905]
["bitfinex","SOLUSD",1728728009334,6.8441,146.11,146.04,10.14028088]
["bitfinex","SOLUSD",1728728009534,6.8441,146.11,146.05,1.36923142]
["bitfinex","SOLUSD",1728728010262,6.8441,146.11,146.04,10.14028088]
["bitfinex","SOLUSD",1728728011360,6.8441,146.11,146.05,1.36923017]
["bitfinex","SOLUSD",1728728012047,6.8441,146.11,146.04,10.14028088]
["bitfinex","SOLUSD",1728728012656,6.8441,146.11,146.05,1.36923279]
["bitfinex","SOLUSD",1728728013458,6.8441,146.11,146.04,10.14028088]
["bitfinex","SOLUSD",1728728014371,6.8441,146.11,146.05,1.36923261]
["bitfinex","SOLUSD",1728728014543,6.8441,146.11,146.04,10.14028088]
["bitfinex","SOLUSD",1728728024059,6.8441,146.11,146.05,1.36923294]
["bitfinex","SOLUSD",1728728024350,8.03484797,146.12,146.04,10.14028088]
["bitfinex","SOLUSD",1728728025056,8.03484797,146.12,146.05,1.36915753]
["bitfinex","SOLUSD",1728728027044,6.8438,146.12,146.05,11.50943778]
["bitfinex","SOLUSD",1728728027470,28.8919,146.13,146.05,11.50943778]
["bitfinex","SOLUSD",1728728027854,28.8919,146.13,146.05,10.14028088]
["bitfinex","SOLUSD",1728728030457,22.0487,146.13,146.05,10.14028088]
["bitfinex","SOLUSD",1728728030656,6.8436,146.12,146.05,10.14028088]
["bitfinex","SOLUSD",1728728031457,6.8436,146.12,146.06,1.36908487]
["bitfinex","SOLUSD",1728728032568,6.8436,146.12,146.05,10.14028088]
["bitfinex","SOLUSD",1728728032769,6.8436,146.12,146.06,1.36908228]
["bitfinex","SOLUSD",1728728035284,6.8436,146.12,146.05,10.14028088]
["bitfinex","SOLUSD",1728728035982,6.8436,146.12,146.06,1.36906902]
["bitfinex","SOLUSD",1728728036166,6.8436,146.12,146.05,10.14028088]
["bitfinex","SOLUSD",1728728036577,22.0487,146.13,146.05,10.14028088]
["bitfinex","SOLUSD",1728728036884,28.8922,146.13,146.06,10.14028088]
["bitfinex","SOLUSD",1728728037061,28.8922,146.13,146.05,10.14028088]
["bitfinex","SOLUSD",1728728039060,28.8922,146.13,146.02,21.9836]
["bitfinex","SOLUSD",1728728039061,6.8442,146.11,146.04,10.14028088]
["bitfinex","SOLUSD",1728728039266,6.8437,146.12,146.05,1.36913272]
["bitfinex","SOLUSD",1728728039571,6.8437,146.12,146.04,10.14028088]
["bitfinex","SOLUSD",1728728041588,22.0487,146.13,146.05,1.36914944]
["bitfinex","SOLUSD",1728728041881,28.8922,146.13,146.04,10.14028088]
["bitfinex","SOLUSD",1728728042880,22.0487,146.13,146.04,10.14028088]
["bitfinex","SOLUSD",1728728043079,6.8436,146.12,146.05,1.36907114]
["bitfinex","SOLUSD",1728728043260,6.8436,146.12,146.04,10.14028088]
["bitfinex","SOLUSD",1728728044690,22.0487,146.13,146.04,10.14028088]
["bitfinex","SOLUSD",1728728044861,6.8441,146.11,146.04,10.14028088]
["bitfinex","SOLUSD",1728728045856,6.8441,146.11,146.05,1.36916787]
["bitfinex","SOLUSD",1728728046059,6.8441,146.11,146.04,10.14028088]
["bitfinex","SOLUSD",1728728047689,6.8441,146.11,146.05,1.36916597]
["bitfinex","SOLUSD",1728728048585,6.8441,146.11,146.02,21.9836]
["bitfinex","SOLUSD",1728728048787,6.8441,146.11,146.02,32.12388088]
["bitfinex","SOLUSD",1728728056010,6.8441,146.11,146.03,1.3691704]
["bitfinex","SOLUSD",1728728056611,6.8441,146.11,146.02,32.12388088]
["bitfinex","SOLUSD",1728728064795,6.8441,146.11,146.03,1.36922068]
["bitfinex","SOLUSD",1728728067319,6.8441,146.11,146.02,32.12388088]
["bitfinex","SOLUSD",1728728067908,6.8441,146.11,146.03,1.36922143]
["bitfinex","SOLUSD",1728728069691,6.8437,146.12,146.03,1.36922143]
["bitfinex","SOLUSD",1728728073809,6.8437,146.12,146.02,32.12388088]
["bitfinex","SOLUSD",1728728074430,6.8437,146.12,146.03,1.36917594]
["bitfinex","SOLUSD",1728728076046,6.8437,146.12,146.02,32.12388088]
["bitfinex","SOLUSD",1728728076227,6.8437,146.12,146.03,1.36917663]
["bitfinex","SOLUSD",1728728076814,6.8437,146.12,146.02,32.12388088]
["bitfinex","SOLUSD",1728728077239,22.0487,146.13,146.02,31.24124019]
["bitfinex","SOLUSD",1728728077444,28.892,146.13,146.02,41.38152107]
["bitfinex","SOLUSD",1728728077622,28.892,146.13,146.02,31.24124019]
["bitfinex","SOLUSD",1728728077827,6.8438,146.12,146.02,41.38152107]
["bitfinex","SOLUSD",1728728084849,6.8438,146.12,146.03,1.36909595]
["bitfinex","SOLUSD",1728728085152,6.8438,146.12,146.02,41.38152107]
["bitfinex","SOLUSD",1728728085322,28.892,146.13,146.02,41.38152107]
["bitfinex","SOLUSD",1728728085527,22.0487,146.13,146.04,10.14028088]
["bitfinex","SOLUSD",1728728086347,28.8919,146.13,146.04,10.14028088]
["bitfinex","SOLUSD",1728728091590,28.8919,146.13,146.03,9.25764019]
["bitfinex","SOLUSD",1728728091779,28.8919,146.13,146.04,11.50927608]
["bitfinex","SOLUSD",1728728092955,28.8919,146.13,146.04,10.14028088]
["bitfinex","SOLUSD",1728728110881,28.8919,146.13,146.03,9.25764019]
["bitfinex","SOLUSD",1728728111084,28.8919,146.13,146.04,10.14028088]
["bitfinex","SOLUSD",1728728113663,28.8919,146.13,146.03,9.25764019]
["bitfinex","SOLUSD",1728728113979,28.8919,146.13,146.04,10.14028088]
["bitfinex","SOLUSD",1728728119787,22.0487,146.13,146.06,10.14028088]
["bitfinex","SOLUSD",1728728120889,22.0487,146.13,146.04,10.14028088]
["bitfinex","SOLUSD",1728728120890,28.892,146.13,146.04,10.14028088]
["bitfinex","SOLUSD",1728728121086,28.892,146.13,146.05,10.14028088]
["bitfinex","SOLUSD",1728728122500,28.892,146.13,146.02,21.9836]
["bitfinex","SOLUSD",1728728122886,28.892,146.13,146.05,10.14028088]
["bitfinex","SOLUSD",1728728129404,28.892,146.13,146.02,23.69287144]
["bitfinex","SOLUSD",1728728129601,28.892,146.13,146.06,10.14028088]
["bitfinex","SOLUSD",1728728131408,6.8433,146.13,146.07,16.2874]
["bitfinex","SOLUSD",1728728131907,6.8433,146.13,146.06,10.14028088]
["bitfinex","SOLUSD",1728728132280,6.8441,146.12,146.04,16.2874]
["bitfinex","SOLUSD",1728728132512,6.8441,146.12,146.04,26.42768088]
["bitfinex","SOLUSD",1728728136646,15.9518297,146.14,146.04,16.2874]
["bitfinex","SOLUSD",1728728136812,15.9518297,146.14,146.04,26.42768088]
["bitfinex","SOLUSD",1728728138424,6.8445,146.11,146.04,16.2874]
["bitfinex","SOLUSD",1728728138597,6.8445,146.11,146.04,26.42768088]
["bitfinex","SOLUSD",1728728144437,6.8445,146.11,146.04,16.2874]
["bitfinex","SOLUSD",1728728144617,6.8445,146.11,146.04,26.42768088]
["bitfinex","SOLUSD",1728728145645,6.8446,146.1,146.04,10.14028088]
["bitfinex","SOLUSD",1728728145936,6.8446,146.1,146.02,15.61274019]
["bitfinex","SOLUSD",1728728146113,6.8446,146.1,146.04,10.14028088]
["bitfinex","SOLUSD",1728728148228,6.8451,146.09,146.02,9.25764019]
["bitfinex","SOLUSD",1728728148529,6.8451,146.09,146.03,10.14028088]
["bitfinex","SOLUSD",1728728150021,15.0793,146.1,146.0,25.83284019]
["bitfinex","SOLUSD",1728728150347,6.8456,146.08,146.02,10.14028088]
["bitfinex","SOLUSD",1728728151017,15.0793,146.1,146.03,10.14028088]
["bitfinex","SOLUSD",1728728151217,6.8451,146.09,146.03,10.14028088]
["bitfinex","SOLUSD",1728728152543,6.8451,146.09,146.02,10.14028088]
["bitfinex","SOLUSD",1728728152723,6.8451,146.09,146.03,10.14028088]
["bitfinex","SOLUSD",1728728156151,15.0793,146.1,146.02,10.14028088]
["bitfinex","SOLUSD",1728728156454,6.8456,146.08,146.02,10.14028088]
["bitfinex","SOLUSD",1728728156663,6.846,146.07,146.0,25.83284019]
["bitfinex","SOLUSD",1728728156825,6.8465,146.06,145.98,6.2049]
["bitfinex","SOLUSD",1728728157026,6.8465,146.06,146.0,10.14028088]
["bitfinex","SOLUSD",1728728157251,6.8465,146.06,145.98,6.2049]
["bitfinex","SOLUSD",1728728157428,6.8465,146.06,146.0,10.14028088]
["bitfinex","SOLUSD",1728728161267,6.8465,146.06,145.99,10.14028088]
["bitfinex","SOLUSD",1728728162574,6.8461,146.07,146.01,10.14028088]
["bitfinex","SOLUSD",1728728165167,6.8456,146.08,146.01,10.14028088]
["bitfinex","SOLUSD",1728728168347,6.8456,146.08,146.02,1.3695091]
["bitfinex","SOLUSD",1728728168551,6.8456,146.08,146.01,10.14028088]
["bitfinex","SOLUSD",1728728172357,6.8456,146.08,146.02,1.36951205]
["bitfinex","SOLUSD",1728728173475,6.8456,146.08,146.02,11.50979293]
["bitfinex","SOLUSD",1728728173645,6.8456,146.08,146.01,10.14028088]
["bitfinex","SOLUSD",1728728176179,6.8456,146.08,146.0,25.19928088]
["bitfinex","SOLUSD",1728728179055,6.8456,146.08,146.01,10.14028088]
["bitfinex","SOLUSD",1728728188479,6.8456,146.08,146.02,1.36940324]
["bitfinex","SOLUSD",1728728188673,6.8456,146.08,146.01,10.14028088]
["bitfinex","SOLUSD",1728728189582,6.8456,146.08,146.01,11.50968432]
["bitfinex","SOLUSD",1728728190179,6.8456,146.08,146.01,10.14028088]
["bitfinex","SOLUSD",1728728191762,6.8456,146.08,146.02,1.36940406]
["bitfinex","SOLUSD",1728728192355,6.8456,146.08,146.01,10.14028088]
["bitfinex","SOLUSD",1728728194194,6.8456,146.08,146.02,1.36940276]
["bitfinex","SOLUSD",1728728195070,6.8456,146.08,146.02,11.50968364]
["bitfinex","SOLUSD",1728728196962,6.8456,146.08,146.02,10.14028088]
["bitfinex","SOLUSD",1728728202085,21.9243,146.1,146.03,1.36935852]
["bitfinex","SOLUSD",1728728202295,6.8451,146.09,146.04,10.14028088]
["bitfinex","SOLUSD",1728728207097,6.8451,146.09,146.0,15.059]
["bitfinex","SOLUSD",1728728207265,6.8451,146.09,146.03,10.14028088]
["bitfinex","SOLUSD",1728728214597,6.8451,146.09,146.04,1.36931886]
["bitfinex","SOLUSD",1728728215712,6.8451,146.09,146.04,11.50959974]
["bitfinex","SOLUSD",1728728218509,6.8451,146.09,146.0,15.059]
["bitfinex","SOLUSD",1728728218685,6.8451,146.09,146.03,10.14028088]
["bitfinex","SOLUSD",1728728222899,6.8451,146.09,146.04,1.36928511]
["bitfinex","SOLUSD",1728728223699,21.924,146.1,146.04,1.36928511]
["bitfinex","SOLUSD",1728728223888,6.8441,146.11,146.07,10.14028088]
["bitfinex","SOLUSD",1728728224219,17.5247297,146.14,146.08,10.14028088]
["bitfinex","SOLUSD",1728728224394,6.8437,146.12,146.07,10.14028088]
["bitfinex","SOLUSD",1728728225201,17.5247297,146.14,146.08,10.14028088]
["bitfinex","SOLUSD",1728728225582,6.8432,146.13,146.08,10.14028088]
["bitfinex","SOLUSD",1728728228107,17.5247297,146.14,146.08,10.14028088]
["bitfinex","SOLUSD",1728728228307,0.8725297,146.14,146.08,10.14028088]
["bitfinex","SOLUSD",1728728228491,7.7153297,146.14,146.08,10.14028088]
["bitfinex","SOLUSD",1728728230515,6.2153297,146.14,146.08,10.14028088]
["bitfinex","SOLUSD",1728728232893,6.2153297,146.14,146.04,15.1933]
["bitfinex","SOLUSD",1728728232894,6.2153297,146.14,146.07,10.14028088]
["bitfinex","SOLUSD",1728728234712,6.3724,146.15,146.07,10.14028088]
["bitfinex","SOLUSD",1728728234903,6.8432,146.13,146.07,10.14028088]
["bitfinex","SOLUSD",1728728235917,6.8437,146.12,146.06,10.14028088]
["bitfinex","SOLUSD",1728728237091,6.8437,146.12,146.07,10.14028088]
["bitfinex","SOLUSD",1728728238093,6.8437,146.12,146.04,15.1933]
["bitfinex","SOLUSD",1728728238293,6.8437,146.12,146.06,10.14028088]
["bitfinex","SOLUSD",1728728238907,6.8441,146.11,146.06,10.14028088]
["bitfinex","SOLUSD",1728728240109,6.8438,146.12,146.06,10.14028088]
["bitfinex","SOLUSD",1728728240927,6.8438,146.12,146.07,1.36905038]
["bitfinex","SOLUSD",1728728241132,6.8438,146.12,146.07,11.50933126]
["bitfinex","SOLUSD",1728728242514,6.8438,146.12,146.07,10.14028088]
["bitfinex","SOLUSD",1728728245223,6.8438,146.12,146.06,10.14028088]
["bitfinex","SOLUSD",1728728249019,6.8438,146.12,146.05,10.14028088]
["bitfinex","SOLUSD",1728728250714,6.8442,146.11,146.04,15.1933]
["bitfinex","SOLUSD",1728728251001,6.8442,146.11,146.05,10.14028088]
["bitfinex","SOLUSD",1728728252307,6.8442,146.11,146.04,15.1933]
["bitfinex","SOLUSD",1728728252504,6.8442,146.11,146.05,10.14028088]
["bitfinex","SOLUSD",1728728258011,6.8442,146.11,146.06,11.50939773]
["bitfinex","SOLUSD",1728728258226,16.5763,146.14,146.06,11.50939773]
["bitfinex","SOLUSD",1728728258227,6.8437,146.12,146.06,11.50939773]
["bitfinex","SOLUSD",1728728258837,6.8451,146.09,145.99,16.1786]
["bitfinex","SOLUSD",1728728259137,6.8451,146.09,146.02,10.14028088]
["bitfinex","SOLUSD",1728728259307,6.6101,146.11,146.04,10.14028088]
["bitfinex","SOLUSD",1728728259511,13.4546,146.11,146.04,10.14028088]
["bitfinex","SOLUSD",1728728259738,13.4546,146.11,146.05,1.36918876]
["bitfinex","SOLUSD",1728728260035,13.4546,146.11,146.04,10.14028088]
["bitfinex","SOLUSD",1728728260238,6.8447,146.1,145.99,16.1786]
["bitfinex","SOLUSD",1728728260441,6.8447,146.1,146.03,10.14028088]
["bitfinex","SOLUSD",1728728260741,6.8447,146.1,146.04,10.14028088]
["bitfinex","SOLUSD",1728728263132,6.8451,146.09,146.02,10.14028088]
["bitfinex","SOLUSD",1728728266315,6.8451,146.09,146.03,10.14028088]
["bitfinex","SOLUSD",1728728267841,6.8451,146.09,146.04,10.14028088]
["bitfinex","SOLUSD",1728728268442,13.4546,146.11,146.04,10.14028088]
["bitfinex","SOLUSD",1728728268632,6.8446,146.1,146.04,10.14028088]
["bitfinex","SOLUSD",1728728269954,6.8437,146.12,146.05,11.5095417]
["bitfinex","SOLUSD",1728728270252,6.8437,146.12,146.05,10.14028088]
["bitfinex","SOLUSD",1728728272245,24.37746295,146.14,146.05,10.14028088]
["bitfinex","SOLUSD",1728728272424,1.19106295,146.14,146.07,10.14028088]
["bitfinex","SOLUSD",1728728272628,255.2,146.21,146.06,21.7517]
["bitfinex","SOLUSD",1728728272629,16.4872,146.22,146.11,10.14028088]
["bitfinex","SOLUSD",1728728272935,6.663,146.21,146.11,10.14028088]
["bitfinex","SOLUSD",1728728273350,6.842,146.16,146.11,10.14028088]
["bitfinex","SOLUSD",1728728274236,23.7622,146.21,146.11,10.14028088]
["bitfinex","SOLUSD",1728728274435,6.8413,146.17,146.11,10.14028088]
["bitfinex","SOLUSD",1728728275558,6.8418,146.16,146.1,10.14028088]
["bitfinex","SOLUSD",1728728275935,6.8413,146.17,146.1,10.14028088]
["bitfinex","SOLUSD",1728728277540,6.8413,146.17,146.11,10.14028088]
["bitfinex","SOLUSD",1728728278464,6.8418,146.16,146.1,10.14028088]
["bitfinex","SOLUSD",1728728278762,6.8418,146.16,146.06,21.7517]
["bitfinex","SOLUSD",1728728279053,6.8418,146.16,146.09,10.14028088]
["bitfinex","SOLUSD",1728728281662,6.8414,146.17,146.1,11.50898924]
["bitfinex","SOLUSD",1728728281837,6.8414,146.17,146.1,1.36870836]
["bitfinex","SOLUSD",1728728282038,6.8418,146.16,146.09,10.14028088]
["bitfinex","SOLUSD",1728728284064,6.8418,146.16,146.1,1.36870655]
["bitfinex","SOLUSD",1728728285171,23.7622,146.21,146.1,11.50898743]
["bitfinex","SOLUSD",1728728285464,6.8416,146.17,146.1,10.14028088]
["bitfinex","SOLUSD",1728728288067,23.7622,146.21,146.06,21.7517]
["bitfinex","SOLUSD",1728728288241,6.8419,146.16,146.09,10.14028088]
["bitfinex","SOLUSD",1728728289356,6.8419,146.16,146.1,1.36870802]
["bitfinex","SOLUSD",1728728291073,6.8419,146.16,146.09,10.14028088]
["bitfinex","SOLUSD",1728728291241,6.8419,146.16,146.1,1.36874582]
["bitfinex","SOLUSD",1728728291765,23.7622,146.21,146.11,10.14028088]
["bitfinex","SOLUSD",1728728291945,6.8417,146.17,146.1,11.50874049]
["bitfinex","SOLUSD",1728728296375,6.8417,146.17,146.11,1.36867192]
["bitfinex","SOLUSD",1728728296563,6.8417,146.17,146.1,10.14028088]
["bitfinex","SOLUSD",1728728300177,6.8417,146.17,146.11,1.36860976]
["bitfinex","SOLUSD",1728728300854,6.8417,146.17,146.1,10.14028088]
["bitfinex","SOLUSD",1728728301180,6.8417,146.17,146.06,32.02360562]
["bitfinex","SOLUSD",1728728301479,6.8417,146.17,146.1,10.14028088]
["bitfinex","SOLUSD",1728728301798,6.8417,146.17,146.11,1.36861253]
["bitfinex","SOLUSD",1728728303053,24.95263833,146.21,146.11,1.36861253]
["bitfinex","SOLUSD",1728728303261,6.8407,146.19,146.1,26.33758088]
["bitfinex","SOLUSD",1728728303575,7.85343833,146.21,146.12,10.14028088]
["bitfinex","SOLUSD",1728728303576,6.841,146.18,146.12,10.14028088]
["bitfinex","SOLUSD",1728728306962,6.8404,146.19,146.13,1.3685625]
["bitfinex","SOLUSD",1728728307279,6.8404,146.19,146.12,10.14028088]
["bitfinex","SOLUSD",1728728308083,6.841,146.18,146.12,10.14028088]
["bitfinex","SOLUSD",1728728312969,13.5028,146.21,146.12,10.14028088]
["bitfinex","SOLUSD",1728728313191,6.84,146.2,146.11,6.0858]
["bitfinex","SOLUSD",1728728313498,6.84,146.2,146.13,10.14028088]
["bitfinex","SOLUSD",1728728314295,6.84,146.2,146.14,1.36844068]
["bitfinex","SOLUSD",1728728314500,6.84,146.2,146.13,10.14028088]
["bitfinex","SOLUSD",1728728317700,6.84,146.2,146.11,6.0858]
["bitfinex","SOLUSD",1728728317913,6.84,146.2,146.13,10.14028088]
["bitfinex","SOLUSD",1728728320081,6.84,146.2,146.14,10.14028088]
["bitfinex","SOLUSD",1728728322393,6.663,146.21,146.14,10.14028088]
["bitfinex","SOLUSD",1728728322598,13.5026,146.21,146.14,10.14028088]
["bitfinex","SOLUSD",1728728326317,6.663,146.21,146.15,10.14028088]
["bitfinex","SOLUSD",1728728326484,23.3263,146.22,146.16,1.36824213]
["bitfinex","SOLUSD",1728728326485,16.4872,146.22,146.16,1.36824213]
["bitfinex","SOLUSD",1728728326687,16.4872,146.22,146.17,10.14028088]
["bitfinex","SOLUSD",1728728326993,16.4872,146.22,146.16,10.14028088]
["bitfinex","SOLUSD",1728728329606,16.4872,146.22,146.14,16.4136]
["bitfinex","SOLUSD",1728728329827,23.3263,146.22,146.15,10.14028088]
["bitfinex","SOLUSD",1728728330486,16.4872,146.22,146.15,10.14028088]
["bitfinex","SOLUSD",1728728331412,16.4872,146.22,146.16,10.14028088]
["bitfinex","SOLUSD",1728728332221,23.3262,146.22,146.16,10.14028088]
["bitfinex","SOLUSD",1728728336596,23.3262,146.22,146.14,16.4136]
["bitfinex","SOLUSD",1728728336814,23.3262,146.22,146.15,10.14028088]
["bitfinex","SOLUSD",1728728337522,6.8399,146.2,146.14,16.4136]
["bitfinex","SOLUSD",1728728342926,16.4872,146.22,146.15,10.14028088]
["bitfinex","SOLUSD",1728728343417,23.3265,146.22,146.15,10.14028088]
["bitfinex","SOLUSD",1728728344331,6.4497,146.24,146.15,10.14028088]
["bitfinex","SOLUSD",1728728344619,6.8386,146.23,146.15,10.14028088]
["bitfinex","SOLUSD",1728728349614,6.8384,146.24,146.17,10.14028088]
["bitfinex","SOLUSD",1728728349822,15.8268,146.26,146.17,10.14028088]
["bitfinex","SOLUSD",1728728350013,6.8386,146.23,146.17,10.14028088]
["bitfinex","SOLUSD",1728728351224,6.8381,146.24,146.17,10.14028088]
["bitfinex","SOLUSD",1728728354360,6.8385,146.23,146.16,10.14028088]
["bitfinex","SOLUSD",1728728354916,6.8385,146.23,146.17,10.14028088]
["bitfinex","SOLUSD",1728728355840,6.8381,146.24,146.17,10.14028088]
["bitfinex","SOLUSD",1728728357836,6.8381,146.24,146.18,10.14028088]
["bitfinex","SOLUSD",1728728362928,7.0965297,146.29,146.21,10.14028088]
["bitfinex","SOLUSD",1728728363235,7.0965297,146.29,146.19,1.36794817]
["bitfinex","SOLUSD",1728728363236,6.8369,146.27,146.22,10.14028088]
["bitfinex","SOLUSD",1728728363419,6.8373,146.26,146.22,10.14028088]
["bitfinex","SOLUSD",1728728366647,6.8367,146.27,146.23,10.14028088]
["bitfinex","SOLUSD",1728728367150,6.8363,146.28,146.23,10.14028088]
["bitfinex","SOLUSD",1728728370749,7.7083297,146.29,146.24,10.14028088]
["bitfinex","SOLUSD",1728728371347,7.7083297,146.29,146.25,10.14028088]
["bitfinex","SOLUSD",1728728373230,6.8362,146.28,146.25,10.14028088]
["bitfinex","SOLUSD",1728728377046,0.8725297,146.29,146.27,10.14028088]
["bitfinex","SOLUSD",1728728377533,0.8725297,146.29,146.25,10.14028088]
["bitfinex","SOLUSD",1728728377735,7.7083297,146.29,146.25,10.14028088]
["bitfinex","SOLUSD",1728728378542,0.8725297,146.29,146.28,10.14028088]
["bitfinex","SOLUSD",1728728380248,0.8725297,146.29,146.26,10.14028088]
["bitfinex","SOLUSD",1728728382564,0.8725297,146.29,146.22,15.5127]
["bitfinex","SOLUSD",1728728382767,0.8725297,146.29,146.25,10.14028088]
["bitfinex","SOLUSD",1728728384259,0.8725297,146.29,146.22,15.5127]
["bitfinex","SOLUSD",1728728384436,0.8725297,146.29,146.25,10.14028088]
["bitfinex","SOLUSD",1728728385539,0.8725297,146.29,146.24,10.14028088]
["bitfinex","SOLUSD",1728728385739,7.7082297,146.29,146.24,10.14028088]
["bitfinex","SOLUSD",1728728387966,0.8725297,146.29,146.24,10.14028088]
["bitfinex","SOLUSD",1728728391271,7.7083297,146.29,146.24,10.14028088]
["bitfinex","SOLUSD",1728728396373,7.7083297,146.29,146.25,10.14028088]
["bitfinex","SOLUSD",1728728398467,0.8725297,146.29,146.25,10.14028088]
["bitfinex","SOLUSD",1728728400584,0.8725297,146.29,146.26,10.14028088]
["bitfinex","SOLUSD",1728728400753,0.8725297,146.29,146.25,10.14028088]
["bitfinex","SOLUSD",1728728401467,0.8725297,146.29,146.22,15.5127]
["bitfinex","SOLUSD",1728728401969,0.8725297,146.29,146.24,10.14028088]
["bitfinex","SOLUSD",1728728405682,0.8725297,146.29,146.25,10.14028088]
["bitfinex","SOLUSD",1728728406985,0.8725297,146.29,146.27,10.14028088]
["bitfinex","SOLUSD",1728728408687,0.8725297,146.29,146.22,15.5127]
["bitfinex","SOLUSD",1728728408862,0.8725297,146.29,146.26,10.14028088]
["bitfinex","SOLUSD",1728728410278,0.8725297,146.29,146.22,15.5127]
["bitfinex","SOLUSD",1728728410482,0.8725297,146.29,146.26,10.14028088]
["bitfinex","SOLUSD",1728728411378,0.8725297,146.29,146.27,10.14028088]
["bitfinex","SOLUSD",1728728418493,0.8725297,146.29,146.28,1.36716228]
["bitfinex","SOLUSD",1728728418700,0.8725297,146.29,146.27,10.14028088]
["bitfinex","SOLUSD",1728728421975,0.8725297,146.29,146.26,10.14028088]
["bitfinex","SOLUSD",1728728427029,0.8725297,146.29,146.22,15.5127]
["bitfinex","SOLUSD",1728728427214,0.8725297,146.29,146.26,10.14028088]
["bitfinex","SOLUSD",1728728431113,0.8725297,146.29,146.24,10.14028088]
["bitfinex","SOLUSD",1728728431935,7.7083297,146.29,146.23,10.14028088]
["bitfinex","SOLUSD",1728728432794,6.8365,146.28,146.19,7.14947241]
["bitfinex","SOLUSD",1728728433126,6.8365,146.28,146.21,10.14028088]
["bitfinex","SOLUSD",1728728433292,6.8367,146.27,146.18,15.7205]
["bitfinex","SOLUSD",1728728433491,6.8363,146.28,146.2,10.14028088]
["bitfinex","SOLUSD",1728728433701,6.8363,146.28,146.21,10.14028088]
["bitfinex","SOLUSD",1728728434128,6.8367,146.27,146.21,10.14028088]
["bitfinex","SOLUSD",1728728434296,6.8376,146.25,146.18,15.7205]
["bitfinex","SOLUSD",1728728435222,6.838,146.24,146.16,10.14028088]
["bitfinex","SOLUSD",1728728435800,6.1841,146.28,146.14,15.7205]
["bitfinex","SOLUSD",1728728435801,6.8386,146.23,146.14,15.7205]
["bitfinex","SOLUSD",1728728436000,6.8386,146.23,146.15,10.14028088]
["bitfinex","SOLUSD",1728728438615,16.3582,146.27,146.16,10.14028088]
["bitfinex","SOLUSD",1728728438616,6.8381,146.24,146.16,10.14028088]
["bitfinex","SOLUSD",1728728438835,6.8387,146.23,146.14,15.7205]
["bitfinex","SOLUSD",1728728439005,6.8387,146.23,146.15,10.14028088]
["bitfinex","SOLUSD",1728728439397,6.8387,146.23,146.16,1.36815022]
["bitfinex","SOLUSD",1728728440898,6.8387,146.23,146.15,10.14028088]
["bitfinex","SOLUSD",1728728441507,6.8387,146.23,146.16,10.14028088]
["bitfinex","SOLUSD",1728728444716,6.8387,146.23,146.17,11.50842834]
["bitfinex","SOLUSD",1728728445400,6.8387,146.23,146.17,10.14028088]
["bitfinex","SOLUSD",1728728446826,6.8387,146.23,146.16,10.14028088]
["bitfinex","SOLUSD",1728728447724,6.8387,146.23,146.17,1.36813502]
["bitfinex","SOLUSD",1728728448309,6.8387,146.23,146.16,11.50840178]
["bitfinex","SOLUSD",1728728450117,16.3582,146.27,146.18,10.14028088]
["bitfinex","SOLUSD",1728728450321,16.3582,146.27,146.14,15.7205]
["bitfinex","SOLUSD",1728728450322,6.8377,146.25,146.19,10.14028088]
["bitfinex","SOLUSD",1728728452411,6.8377,146.25,146.18,10.14028088]
["bitfinex","SOLUSD",1728728453529,16.3582,146.27,146.19,10.14028088]
["bitfinex","SOLUSD",1728728453730,6.8372,146.26,146.19,10.14028088]
["bitfinex","SOLUSD",1728728454234,6.8376,146.25,146.19,10.14028088]
["bitfinex","SOLUSD",1728728454616,6.8376,146.25,146.14,15.7205]
["bitfinex","SOLUSD",1728728454817,6.8376,146.25,146.18,10.14028088]
["bitfinex","SOLUSD",1728728456328,6.8376,146.25,146.19,10.14028088]
["bitfinex","SOLUSD",1728728456533,6.8376,146.25,146.19,11.50809834]
["bitfinex","SOLUSD",1728728457345,6.8376,146.25,146.19,10.14028088]
["bitfinex","SOLUSD",1728728460335,6.8376,146.25,146.18,10.14028088]
["bitfinex","SOLUSD",1728728460839,16.3582,146.27,146.16,10.14028088]
["bitfinex","SOLUSD",1728728461039,6.8387,146.23,146.16,10.14028088]
["bitfinex","SOLUSD",1728728463928,6.8381,146.24,146.16,10.14028088]
["bitfinex","SOLUSD",1728728464130,5.8381,146.24,146.16,10.14028088]
["bitfinex","SOLUSD",1728728464920,5.3381,146.24,146.16,10.14028088]
["bitfinex","SOLUSD",1728728467216,6.8387,146.23,146.14,15.7205]
["bitfinex","SOLUSD",1728728467419,6.8387,146.23,146.17,10.14028088]
["bitfinex","SOLUSD",1728728468341,6.8387,146.23,146.16,10.14028088]
["bitfinex","SOLUSD",1728728469322,6.839,146.22,146.16,10.14028088]
["bitfinex","SOLUSD",1728728469541,6.839,146.22,146.15,10.14028088]
["bitfinex","SOLUSD",1728728470622,6.839,146.22,146.16,10.14028088]
["bitfinex","SOLUSD",1728728476156,6.8376,146.25,146.19,10.14028088]
["bitfinex","SOLUSD",1728728476368,6.8376,146.25,146.2,10.14028088]
["bitfinex","SOLUSD",1728728476531,6.8376,146.25,146.19,10.14028088]
["bitfinex","SOLUSD",1728728478351,6.838,146.24,146.19,10.14028088]
["bitfinex","SOLUSD",1728728479747,6.8376,146.25,146.19,10.14028088]
["bitfinex","SOLUSD",1728728480863,6.8372,146.26,146.19,10.14028088]
["bitfinex","SOLUSD",1728728481260,6.8387,146.23,146.16,10.14028088]
["bitfinex","SOLUSD",1728728484064,16.3582,146.27,146.18,10.14028088]
["bitfinex","SOLUSD",1728728484378,6.8376,146.25,146.19,1.36794699]
["bitfinex","SOLUSD",1728728484558,6.8376,146.25,146.18,10.14028088]
["bitfinex","SOLUSD",1728728486249,6.8376,146.25,146.19,1.36789481]
["bitfinex","SOLUSD",1728728486875,6.8376,146.25,146.18,10.14028088]
["bitfinex","SOLUSD",1728728487266,6.8376,146.25,146.19,1.36789227]
["bitfinex","SOLUSD",1728728488761,6.8376,146.25,146.18,10.14028088]
["bitfinex","SOLUSD",1728728489984,6.8381,146.24,146.18,10.14028088]
["bitfinex","SOLUSD",1728728492883,6.8381,146.24,146.19,1.36789162]
["bitfinex","SOLUSD",1728728495881,6.8381,146.24,146.18,10.14028088]
["bitfinex","SOLUSD",1728728501390,6.8386,146.23,146.18,10.14028088]
["bitfinex","SOLUSD",1728728503687,6.8386,146.23,146.16,10.14028088]
["bitfinex","SOLUSD",1728728504389,16.3582,146.27,146.16,10.14028088]
["bitfinex","SOLUSD",1728728504579,6.839,146.22,146.16,10.14028088]
["bitfinex","SOLUSD",1728728509680,16.3582,146.27,146.16,10.14028088]
["bitfinex","SOLUSD",1728728509883,6.8395,146.21,146.16,10.14028088]
["bitfinex","SOLUSD",1728728510091,6.8395,146.21,146.17,1.36814065]
["bitfinex","SOLUSD",1728728510795,6.8395,146.21,146.16,10.14028088]
["bitfinex","SOLUSD",1728728511677,6.839,146.22,146.18,10.14028088]
["bitfinex","SOLUSD",1728728519702,6.839,146.22,146.16,10.14028088]
["bitfinex","SOLUSD",1728728525005,6.8396,146.21,146.14,15.7205]
["bitfinex","SOLUSD",1728728525304,6.8401,146.2,146.14,25.86078088]
["bitfinex","SOLUSD",1728728526307,6.8401,146.2,146.15,10.14028088]
["bitfinex","SOLUSD",1728728526607,6.8401,146.2,146.14,25.86078088]
["bitfinex","SOLUSD",1728728526809,6.8405,146.19,146.14,25.86078088]
["bitfinex","SOLUSD",1728728527102,6.8405,146.19,146.14,10.14028088]
["bitfinex","SOLUSD",1728728527613,6.84,146.2,146.15,10.14028088]
["bitfinex","SOLUSD",1728728535013,16.4777,146.23,146.16,11.5085746]
["bitfinex","SOLUSD",1728728535216,6.8396,146.21,146.16,10.14028088]
["bitfinex","SOLUSD",1728728537410,6.8396,146.21,146.15,10.14028088]
["bitfinex","SOLUSD",1728728540702,6.8391,146.22,146.17,10.14028088]
["bitfinex","SOLUSD",1728728542511,6.8386,146.23,146.17,10.14028088]
["bitfinex","SOLUSD",1728728543509,6.8386,146.23,146.18,1.36807416]
["bitfinex","SOLUSD",1728728544530,6.8386,146.23,146.18,11.50835504]
["bitfinex","SOLUSD",1728728544908,6.8381,146.24,146.18,11.50835504]
["bitfinex","SOLUSD",1728728545217,6.8381,146.24,146.18,10.14028088]
["bitfinex","SOLUSD",1728728545699,6.8381,146.24,146.19,1.36792138]
["bitfinex","SOLUSD",1728728546113,6.8381,146.24,146.18,10.14028088]
["bitfinex","SOLUSD",1728728546308,6.8381,146.24,146.17,10.14028088]
["bitfinex","SOLUSD",1728728546802,6.8381,146.24,146.18,1.36792165]
["bitfinex","SOLUSD",1728728546996,6.8381,146.24,146.17,10.14028088]
["bitfinex","SOLUSD",1728728548244,6.8386,146.23,146.17,10.14028088]
["bitfinex","SOLUSD",1728728560828,6.8386,146.23,146.16,10.14028088]
["bitfinex","SOLUSD",1728728562926,6.8386,146.23,146.15,16.127]
["bitfinex","SOLUSD",1728728563114,6.8391,146.22,146.15,26.26728088]
["bitfinex","SOLUSD",1728728563424,6.8391,146.22,146.16,1.36809365]
["bitfinex","SOLUSD",1728728565802,6.8391,146.22,146.15,26.26728088]
["bitfinex","SOLUSD",1728728565999,6.8391,146.22,146.16,10.14028088]
["bitfinex","SOLUSD",1728728568810,6.8391,146.22,146.17,1.36809184]
["bitfinex","SOLUSD",1728728570331,6.8391,146.22,146.16,10.14028088]
["bitfinex","SOLUSD",1728728570511,6.8391,146.22,146.17,1.36808983]
["bitfinex","SOLUSD",1728728575831,6.8391,146.22,146.16,10.14028088]
["bitfinex","SOLUSD",1728728576639,6.8391,146.22,146.17,1.36808956]
["bitfinex","SOLUSD",1728728577338,6.8391,146.22,146.16,10.14028088]
["bitfinex","SOLUSD",1728728578818,6.8386,146.23,146.17,1.36808799]
["bitfinex","SOLUSD",1728728581943,6.8386,146.23,146.16,10.14028088]
["bitfinex","SOLUSD",1728728582640,6.8386,146.23,146.17,1.36808674]
["bitfinex","SOLUSD",1728728582862,6.8386,146.23,146.16,10.14028088]
["bitfinex","SOLUSD",1728728583544,6.8386,146.23,146.17,1.36808666]
["bitfinex","SOLUSD",1728728585246,6.8386,146.23,146.16,10.14028088]
["bitfinex","SOLUSD",1728728585842,6.8391,146.22,146.15,16.127]
["bitfinex","SOLUSD",1728728589530,6.8391,146.22,146.16,10.14028088]
["bitfinex","SOLUSD",1728728591522,6.8391,146.22,146.17,1.36807577]
["bitfinex","SOLUSD",1728728591844,6.8391,146.22,146.16,10.14028088]
["bitfinex","SOLUSD",1728728592352,6.8391,146.22,146.17,1.3680756]
["bitfinex","SOLUSD",1728728594854,6.8391,146.22,146.16,10.14028088]
["bitfinex","SOLUSD",1728728608660,6.8384,146.24,146.16,10.14028088]
["bitfinex","SOLUSD",1728728608858,6.8384,146.24,146.15,16.127]
["bitfinex","SOLUSD",1728728608859,6.8377,146.25,146.18,10.14028088]
["bitfinex","SOLUSD",1728728609350,6.8382,146.24,146.18,10.14028088]
["bitfinex","SOLUSD",1728728613074,6.8382,146.24,146.19,11.50826777]
["bitfinex","SOLUSD",1728728613368,6.8376,146.25,146.19,11.50826777]
["bitfinex","SOLUSD",1728728614571,22.2572,146.26,146.19,11.50826777]
["bitfinex","SOLUSD",1728728615746,15.42,146.26,146.19,11.50826777]
["bitfinex","SOLUSD",1728728615940,6.4132,146.27,146.19,11.50826777]
["bitfinex","SOLUSD",1728728616144,0.8725297,146.29,146.21,10.14028088]
["bitfinex","SOLUSD",1728728616145,6.8363,146.28,146.21,10.14028088]
["bitfinex","SOLUSD",1728728616367,6.8363,146.28,146.22,1.3676179]
["bitfinex","SOLUSD",1728728617267,6.8363,146.28,146.21,10.14028088]
["bitfinex","SOLUSD",1728728619147,6.8363,146.28,146.2,10.14028088]
["bitfinex","SOLUSD",1728728624761,6.8363,146.28,146.21,10.14028088]
["bitfinex","SOLUSD",1728728624967,0.8725297,146.29,146.21,10.14028088]
["bitfinex","SOLUSD",1728728625161,6.8368,146.27,146.21,10.14028088]
["bitfinex","SOLUSD",1728728626466,6.8368,146.27,146.2,10.14028088]
["bitfinex","SOLUSD",1728728627678,6.8368,146.27,146.21,11.50790763]
["bitfinex","SOLUSD",1728728627983,6.8368,146.27,146.22,10.14028088]
["bitfinex","SOLUSD",1728728629277,6.8362,146.28,146.23,1.36762466]
["bitfinex","SOLUSD",1728728629479,7.7083297,146.29,146.23,1.36762466]
["bitfinex","SOLUSD",1728728634686,0.8725297,146.29,146.23,1.36762466]
["bitfinex","SOLUSD",1728728635184,0.8725297,146.29,146.24,10.14028088]
["bitfinex","SOLUSD",1728728635387,0.8725297,146.29,146.25,1.36730158]
["bitfinex","SOLUSD",1728728636159,0.8725297,146.29,146.26,10.14028088]
["bitfinex","SOLUSD",1728728636804,0.8725297,146.29,146.27,1.3670701]
["bitfinex","SOLUSD",1728728639468,0.8725297,146.29,146.26,10.14028088]
["bitfinex","SOLUSD",1728728640897,0.8725297,146.29,146.23,15.5671]
["bitfinex","SOLUSD",1728728641077,0.8725297,146.29,146.25,10.14028088]
["bitfinex","SOLUSD",1728728641391,0.8725297,146.29,146.23,25.70738088]
["bitfinex","SOLUSD",1728728644066,0.8725297,146.29,146.24,10.14028088]
["bitfinex","SOLUSD",1728728644290,0.8725297,146.29,146.25,11.50760205]
["bitfinex","SOLUSD",1728728644669,0.8725297,146.29,146.25,10.14028088]
["bitfinex","SOLUSD",1728728646490,0.8725297,146.29,146.23,15.5671]
["bitfinex","SOLUSD",1728728646689,0.8725297,146.29,146.25,10.14028088]
["bitfinex","SOLUSD",1728728650391,0.8725297,146.29,146.28,10.14028088]
["bitfinex","SOLUSD",1728728650876,0.8725297,146.29,146.28,11.50718885]
["bitfinex","SOLUSD",1728728651689,0.8725297,146.29,146.28,10.14028088]
["bitfinex","SOLUSD",1728728652489,0.8725297,146.29,146.28,11.50709979]
["bitfinex","SOLUSD",1728728654092,0.8725297,146.29,146.28,10.14028088]
["bitfinex","SOLUSD",1728728654405,0.8725297,146.29,146.28,11.50709952]
["bitfinex","SOLUSD",1728728659505,0.8725297,146.29,146.28,20.79734204]
["bitfinex","SOLUSD",1728728660186,0.8725297,146.29,146.28,19.4305234]
["bitfinex","SOLUSD",1728728662211,0.8725297,146.29,146.28,20.79734461]
["bitfinex","SOLUSD",1728728664305,0.8725297,146.29,146.28,19.4305234]
["bitfinex","SOLUSD",1728728666912,0.8725297,146.29,146.28,20.79733663]
["bitfinex","SOLUSD",1728728667401,22.808,146.37,146.28,20.79733663]
["bitfinex","SOLUSD",1728728667402,22.808,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1728728667601,22.808,146.37,146.33,10.14028088]
["bitfinex","SOLUSD",1728728667794,15.976,146.37,146.34,10.14028088]
["bitfinex","SOLUSD",1728728669906,15.976,146.37,146.33,16.97398088]
["bitfinex","SOLUSD",1728728671587,15.976,146.37,146.33,10.14028088]
["bitfinex","SOLUSD",1728728671785,15.976,146.37,146.34,6.8331]
["bitfinex","SOLUSD",1728728674818,15.976,146.37,146.33,34.05808088]
["bitfinex","SOLUSD",1728728674992,15.976,146.37,146.33,23.9178]
["bitfinex","SOLUSD",1728728678397,15.976,146.37,146.33,34.05808088]
["bitfinex","SOLUSD",1728728682129,6.8315,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1728728682305,6.8315,146.38,146.34,16.97348088]
["bitfinex","SOLUSD",1728728686198,13.1175,146.39,146.34,16.97348088]
["bitfinex","SOLUSD",1728728687309,6.8315,146.38,146.34,16.97348088]
["bitfinex","SOLUSD",1728728690010,6.2861,146.39,146.34,16.97348088]
["bitfinex","SOLUSD",1728728690236,13.1172,146.39,146.34,16.97348088]
["bitfinex","SOLUSD",1728728693709,6.8311,146.39,146.34,16.97348088]
["bitfinex","SOLUSD",1728728695011,6.8311,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1728728695320,6.8311,146.39,146.34,16.97348088]
["bitfinex","SOLUSD",1728728698528,6.8311,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1728728699514,6.8306,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1728728700117,6.8306,146.4,146.34,11.50684564]
["bitfinex","SOLUSD",1728728700317,6.8306,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1728728700735,6.8306,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1728728701829,6.3306,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1728728703346,6.8311,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1728728706032,6.8307,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1728728717347,6.831,146.39,146.34,16.97328088]
["bitfinex","SOLUSD",1728728718849,6.831,146.39,146.34,6.833]
["bitfinex","SOLUSD",1728728720847,6.8343,146.32,146.22,59.87429354]
["bitfinex","SOLUSD",1728728721049,15.6007,146.35,146.24,10.14028088]
["bitfinex","SOLUSD",1728728721253,6.8349,146.31,146.26,23.9286]
["bitfinex","SOLUSD",1728728723071,6.8343,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1728728724044,6.166,146.33,146.27,10.14028088]
["bitfinex","SOLUSD",1728728724247,12.9998,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1728728729751,15.6007,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1728728730076,22.4336,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1728728733695,6.8329,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1728728734353,6.8329,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728728734550,6.8316,146.38,146.33,6.8334]
["bitfinex","SOLUSD",1728728735066,6.832,146.37,146.33,6.8334]
["bitfinex","SOLUSD",1728728736853,6.832,146.37,146.32,16.97448088]
["bitfinex","SOLUSD",1728728737054,15.1605,146.39,146.31,17.0866]
["bitfinex","SOLUSD",1728728738068,6.833,146.35,146.31,17.0866]
["bitfinex","SOLUSD",1728728738279,6.8316,146.38,146.33,16.97388088]
["bitfinex","SOLUSD",1728728739176,15.1605,146.39,146.33,6.8336]
["bitfinex","SOLUSD",1728728739354,6.832,146.37,146.32,16.97448088]
["bitfinex","SOLUSD",1728728742162,15.1605,146.39,146.32,10.14028088]
["bitfinex","SOLUSD",1728728742362,6.8328,146.36,146.32,10.14028088]
["bitfinex","SOLUSD",1728728742879,6.3951,146.41,146.34,10.14028088]
["bitfinex","SOLUSD",1728728743085,6.8316,146.38,146.34,6.833]
["bitfinex","SOLUSD",1728728743262,6.8316,146.38,146.35,10.14028088]
["bitfinex","SOLUSD",1728728748584,6.8316,146.38,146.33,23.9177]
["bitfinex","SOLUSD",1728728750282,6.8322,146.37,146.33,17.0839]
["bitfinex","SOLUSD",1728728750582,6.8322,146.37,146.33,23.9177]
["bitfinex","SOLUSD",1728728750804,6.8322,146.37,146.33,17.0839]
["bitfinex","SOLUSD",1728728751294,6.8325,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1728728752865,6.8325,146.36,146.31,16.97488088]
["bitfinex","SOLUSD",1728728753059,6.8332,146.35,146.31,10.14028088]
["bitfinex","SOLUSD",1728728755689,6.8332,146.35,146.31,8.22482688]
["bitfinex","SOLUSD",1728728756691,6.8334,146.34,146.31,8.22482688]
["bitfinex","SOLUSD",1728728757964,6.8334,146.34,146.3,23.9227]
["bitfinex","SOLUSD",1728728758285,6.8334,146.34,146.3,34.06298088]
["bitfinex","SOLUSD",1728728760791,6.833,146.35,146.3,34.06298088]
["bitfinex","SOLUSD",1728728762293,6.8323,146.37,146.31,6.8343]
["bitfinex","SOLUSD",1728728762479,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728728762879,6.8325,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1728728763193,6.8325,146.36,146.31,16.97488088]
["bitfinex","SOLUSD",1728728768804,23.1235,146.37,146.28,15.5761]
["bitfinex","SOLUSD",1728728768975,23.1235,146.37,146.28,6.8361]
["bitfinex","SOLUSD",1728728769175,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728728769396,6.834,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1728728770485,6.834,146.33,146.28,16.97638088]
["bitfinex","SOLUSD",1728728770891,6.834,146.33,146.29,10.14028088]
["bitfinex","SOLUSD",1728728771092,23.1235,146.37,146.3,10.14028088]
["bitfinex","SOLUSD",1728728771275,6.8334,146.34,146.3,10.14028088]
["bitfinex","SOLUSD",1728728772397,6.8334,146.34,146.3,16.97538088]
["bitfinex","SOLUSD",1728728779480,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1728728782482,6.8334,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1728728791409,23.1235,146.37,146.27,17.0912]
["bitfinex","SOLUSD",1728728791611,17.0829,146.35,146.24,32.7271]
["bitfinex","SOLUSD",1728728791916,6.8357,146.29,146.24,49.70498088]
["bitfinex","SOLUSD",1728728792600,6.8362,146.28,146.24,23.9322]
["bitfinex","SOLUSD",1728728792906,6.8358,146.29,146.24,23.9322]
["bitfinex","SOLUSD",1728728795308,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1728728797127,6.8367,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728728797300,16.3158,146.32,146.21,17.0982]
["bitfinex","SOLUSD",1728728797493,6.8371,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728728798294,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1728728807039,6.8363,146.28,146.21,28.60629128]
["bitfinex","SOLUSD",1728728807225,6.8363,146.28,146.24,6.838]
["bitfinex","SOLUSD",1728728809531,6.8363,146.28,146.21,28.60629128]
["bitfinex","SOLUSD",1728728809724,6.8363,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728728811248,6.8363,146.28,146.24,6.838]
["bitfinex","SOLUSD",1728728811751,6.8366,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728728813426,6.8363,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728728813650,6.8363,146.28,146.24,6.838]
["bitfinex","SOLUSD",1728728816722,6.8363,146.28,146.23,23.9342]
["bitfinex","SOLUSD",1728728820458,6.8363,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1728728820628,6.8358,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1728728823869,6.8353,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728728826860,16.3158,146.32,146.24,10.14028088]
["bitfinex","SOLUSD",1728728827063,6.8344,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1728728827289,6.8339,146.33,146.28,6.8359]
["bitfinex","SOLUSD",1728728831271,39.9726,146.36,146.28,6.8359]
["bitfinex","SOLUSD",1728728831578,6.8343,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1728728839487,22.891,146.36,146.28,27.22998088]
["bitfinex","SOLUSD",1728728839791,22.891,146.36,146.3,6.8352]
["bitfinex","SOLUSD",1728728839990,6.8334,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1728728842079,17.0781,146.39,146.31,10.14028088]
["bitfinex","SOLUSD",1728728842262,22.3769,146.4,146.32,6.834]
["bitfinex","SOLUSD",1728728843187,6.8314,146.39,146.33,6.8338]
["bitfinex","SOLUSD",1728728843560,6.8315,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1728728846790,23.2494297,146.44,146.36,17.0809]
["bitfinex","SOLUSD",1728728847019,30.0783297,146.44,146.38,6.831]
["bitfinex","SOLUSD",1728728847299,6.8297,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1728728847676,6.8297,146.42,146.36,23.9133]
["bitfinex","SOLUSD",1728728847874,6.8297,146.42,146.36,25.27965426]
["bitfinex","SOLUSD",1728728848575,6.8297,146.42,146.36,23.9133]
["bitfinex","SOLUSD",1728728849373,6.8297,146.42,146.35,10.14028088]
["bitfinex","SOLUSD",1728728849374,6.8311,146.39,146.34,22.8255]
["bitfinex","SOLUSD",1728728849694,6.8306,146.4,146.34,22.8255]
["bitfinex","SOLUSD",1728728849898,6.8306,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1728728851499,40.3213297,146.44,146.34,15.9926]
["bitfinex","SOLUSD",1728728851673,6.8306,146.4,146.34,39.9079]
["bitfinex","SOLUSD",1728728854198,6.8306,146.4,146.34,50.04818088]
["bitfinex","SOLUSD",1728728856496,6.8306,146.4,146.34,39.9079]
["bitfinex","SOLUSD",1728728857605,6.8306,146.4,146.35,6.8326]
["bitfinex","SOLUSD",1728728858391,6.8301,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1728728861509,40.3213297,146.44,146.36,6.8324]
["bitfinex","SOLUSD",1728728861680,6.8306,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1728728869432,6.8313,146.39,146.34,23.9157]
["bitfinex","SOLUSD",1728728870405,6.8313,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1728728871730,40.3213297,146.44,146.35,6.8328]
["bitfinex","SOLUSD",1728728871919,6.8306,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1728728872121,6.8306,146.4,146.35,8.19921866]
["bitfinex","SOLUSD",1728728872343,6.8306,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1728728874433,6.8314,146.39,146.34,23.9156]
["bitfinex","SOLUSD",1728728874730,6.8314,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1728728881348,40.3213297,146.44,146.35,6.8328]
["bitfinex","SOLUSD",1728728881526,6.8306,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1728728882393,6.8306,146.4,146.34,27.22268088]
["bitfinex","SOLUSD",1728728882647,6.8306,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1728728884047,40.3213297,146.44,146.36,6.8323]
["bitfinex","SOLUSD",1728728884219,6.8302,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1728728887040,6.8302,146.41,146.35,1.36635487]
["bitfinex","SOLUSD",1728728887245,6.8302,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1728728890919,6.8302,146.41,146.35,10.14028088]
["bitfinex","SOLUSD",1728728891133,6.8302,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1728728893631,40.3213297,146.44,146.35,6.8328]
["bitfinex","SOLUSD",1728728893632,6.8306,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1728728893832,40.3213297,146.44,146.35,6.8328]
["bitfinex","SOLUSD",1728728894144,6.8311,146.39,146.34,23.9157]
["bitfinex","SOLUSD",1728728894452,6.8311,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1728728896540,40.3213297,146.44,146.35,6.8328]
["bitfinex","SOLUSD",1728728896541,6.8304,146.41,146.35,6.8328]
["bitfinex","SOLUSD",1728728897655,6.8309,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1728728898669,6.8312,146.39,146.34,23.9156]
["bitfinex","SOLUSD",1728728898961,40.3213297,146.44,146.34,23.9156]
["bitfinex","SOLUSD",1728728899163,1.18775517,146.43,146.34,23.9156]
["bitfinex","SOLUSD",1728728900333,6.8317,146.38,146.34,23.9156]
["bitfinex","SOLUSD",1728728903344,6.8311,146.39,146.34,23.9156]
["bitfinex","SOLUSD",1728728910170,6.8311,146.39,146.34,17.0824]
["bitfinex","SOLUSD",1728728910377,6.8306,146.4,146.35,8.19925463]
["bitfinex","SOLUSD",1728728910881,6.8306,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1728728920795,40.3213297,146.44,146.34,17.0824]
["bitfinex","SOLUSD",1728728920796,6.8316,146.38,146.34,17.0824]
["bitfinex","SOLUSD",1728728920987,6.832,146.37,146.34,17.0824]
["bitfinex","SOLUSD",1728728923474,22.497,146.4,146.29,6.5246]
["bitfinex","SOLUSD",1728728923698,6.8329,146.35,146.31,17.0866]
["bitfinex","SOLUSD",1728728923864,39.5741,146.4,146.29,6.8356]
["bitfinex","SOLUSD",1728728923865,6.8335,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1728728924384,39.5741,146.4,146.28,17.09]
["bitfinex","SOLUSD",1728728924588,6.833,146.35,146.3,6.8348]
["bitfinex","SOLUSD",1728728926465,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728728929395,39.5741,146.4,146.32,6.8342]
["bitfinex","SOLUSD",1728728929897,6.8321,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1728728931381,6.8321,146.37,146.32,8.20091836]
["bitfinex","SOLUSD",1728728931885,6.8321,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1728728932089,6.8316,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1728728936519,6.8316,146.38,146.33,8.20029146]
["bitfinex","SOLUSD",1728728937002,6.8316,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1728728937901,6.8316,146.38,146.33,8.20029483]
["bitfinex","SOLUSD",1728728938390,6.8316,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1728728940502,6.8316,146.38,146.32,17.0849]
["bitfinex","SOLUSD",1728728940802,6.8316,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1728728941503,22.497,146.4,146.32,17.0849]
["bitfinex","SOLUSD",1728728941504,22.497,146.4,146.33,1.36658487]
["bitfinex","SOLUSD",1728728941703,22.6658,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1728728941995,6.8307,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1728728942587,6.8311,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1728728944087,6.8311,146.39,146.34,23.9162]
["bitfinex","SOLUSD",1728728947110,6.8323,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1728728947980,6.8323,146.37,146.31,33.3663]
["bitfinex","SOLUSD",1728728948182,6.8323,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1728728948394,6.8316,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1728728969123,32.1403,146.43,146.31,33.3663]
["bitfinex","SOLUSD",1728728969124,6.5527,146.4,146.32,6.8342]
["bitfinex","SOLUSD",1728728970526,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728728970732,15.5593,146.39,146.31,40.201]
["bitfinex","SOLUSD",1728728971036,6.833,146.35,146.31,23.921]
["bitfinex","SOLUSD",1728728971447,15.5593,146.39,146.31,23.921]
["bitfinex","SOLUSD",1728728971746,6.8325,146.36,146.31,23.921]
["bitfinex","SOLUSD",1728728976250,15.5593,146.39,146.31,23.921]
["bitfinex","SOLUSD",1728728976547,6.8331,146.35,146.31,23.921]
["bitfinex","SOLUSD",1728728977245,6.8331,146.35,146.31,17.0863]
["bitfinex","SOLUSD",1728728978160,6.8331,146.35,146.31,23.921]
["bitfinex","SOLUSD",1728728978328,6.8325,146.36,146.31,25.28786195]
["bitfinex","SOLUSD",1728728982669,6.8325,146.36,146.31,23.921]
["bitfinex","SOLUSD",1728728986733,6.833,146.35,146.31,23.921]
["bitfinex","SOLUSD",1728728988654,6.833,146.35,146.31,17.0863]
["bitfinex","SOLUSD",1728728992662,6.8326,146.36,146.31,23.921]
["bitfinex","SOLUSD",1728729001202,32.6374,146.39,146.31,17.0863]
["bitfinex","SOLUSD",1728729001367,6.8326,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1728729002074,6.832,146.37,146.32,6.8341]
["bitfinex","SOLUSD",1728729004351,6.8325,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1728729005073,6.8325,146.36,146.31,23.921]
["bitfinex","SOLUSD",1728729010458,6.8329,146.35,146.31,17.0863]
["bitfinex","SOLUSD",1728729015597,6.8342,146.33,146.28,23.9259]
["bitfinex","SOLUSD",1728729015793,6.8352,146.31,146.26,6.837]
["bitfinex","SOLUSD",1728729016193,6.8352,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728729016713,6.8352,146.3,146.25,23.9308]
["bitfinex","SOLUSD",1728729017202,23.6492,146.35,146.25,17.0933]
["bitfinex","SOLUSD",1728729017411,23.6492,146.35,146.23,22.4078]
["bitfinex","SOLUSD",1728729017412,6.8362,146.28,146.23,22.4078]
["bitfinex","SOLUSD",1728729017924,6.837,146.27,146.22,23.9359]
["bitfinex","SOLUSD",1728729020601,6.837,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1728729021001,6.5663,146.3,146.23,6.8385]
["bitfinex","SOLUSD",1728729021314,6.8362,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1728729024023,6.8362,146.28,146.23,8.20604304]
["bitfinex","SOLUSD",1728729024930,6.8362,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1728729025620,6.8362,146.28,146.23,8.20602386]
["bitfinex","SOLUSD",1728729027319,6.8362,146.28,146.24,6.838]
["bitfinex","SOLUSD",1728729029205,13.402,146.3,146.24,6.838]
["bitfinex","SOLUSD",1728729029399,13.402,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728729029715,6.8348,146.31,146.26,6.8367]
["bitfinex","SOLUSD",1728729029905,21.6788,146.34,146.25,6.8374]
["bitfinex","SOLUSD",1728729029906,6.8353,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1728729030231,6.8357,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1728729030428,6.8357,146.29,146.24,17.0944]
["bitfinex","SOLUSD",1728729030636,91.6788,146.34,146.19,15.355]
["bitfinex","SOLUSD",1728729030813,6.8369,146.27,146.2,17.0987]
["bitfinex","SOLUSD",1728729031012,6.8366,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1728729031312,6.8367,146.27,146.23,6.8381]
["bitfinex","SOLUSD",1728729031508,6.8367,146.27,146.22,17.0966]
["bitfinex","SOLUSD",1728729031711,6.8367,146.27,146.22,23.9354]
["bitfinex","SOLUSD",1728729033722,6.8367,146.27,146.22,25.30303335]
["bitfinex","SOLUSD",1728729034520,17.0868,146.32,146.22,18.46423335]
["bitfinex","SOLUSD",1728729034694,17.0868,146.32,146.23,6.8384]
["bitfinex","SOLUSD",1728729034695,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728729036409,6.8361,146.29,146.24,6.838]
["bitfinex","SOLUSD",1728729036580,17.0868,146.32,146.24,6.838]
["bitfinex","SOLUSD",1728729036782,6.8363,146.28,146.24,6.838]
["bitfinex","SOLUSD",1728729036995,6.8358,146.29,146.24,6.838]
["bitfinex","SOLUSD",1728729037696,6.8358,146.29,146.25,8.20488704]
["bitfinex","SOLUSD",1728729038001,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728729039402,6.8358,146.29,146.22,27.23688088]
["bitfinex","SOLUSD",1728729039602,6.8358,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1728729041205,6.8358,146.29,146.25,1.36737131]
["bitfinex","SOLUSD",1728729041408,6.8358,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1728729043274,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1728729043680,6.8366,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728729043895,17.0868,146.32,146.23,6.8384]
["bitfinex","SOLUSD",1728729044090,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728729049304,17.0868,146.32,146.22,17.0966]
["bitfinex","SOLUSD",1728729049504,6.8368,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1728729050024,6.8368,146.27,146.22,17.0966]
["bitfinex","SOLUSD",1728729050225,6.8368,146.27,146.22,23.9356]
["bitfinex","SOLUSD",1728729051001,6.8371,146.26,146.22,23.9356]
["bitfinex","SOLUSD",1728729051201,6.8371,146.26,146.22,17.0966]
["bitfinex","SOLUSD",1728729052621,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1728729052823,6.8372,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1728729061615,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1728729063534,6.8376,146.25,146.19,32.4554]
["bitfinex","SOLUSD",1728729065850,6.8367,146.27,146.2,11.50805824]
["bitfinex","SOLUSD",1728729066152,6.8367,146.27,146.2,10.14028088]
["bitfinex","SOLUSD",1728729067935,6.8367,146.27,146.21,1.36755756]
["bitfinex","SOLUSD",1728729068550,6.8367,146.27,146.2,10.14028088]
["bitfinex","SOLUSD",1728729069045,6.8367,146.27,146.21,1.36755164]
["bitfinex","SOLUSD",1728729069646,6.8367,146.27,146.2,10.14028088]
["bitfinex","SOLUSD",1728729070052,6.8367,146.27,146.2,11.50781163]
["bitfinex","SOLUSD",1728729070235,6.8362,146.28,146.2,11.50781163]
["bitfinex","SOLUSD",1728729070441,6.8362,146.28,146.2,10.14028088]
["bitfinex","SOLUSD",1728729071048,6.8362,146.28,146.21,11.5077393]
["bitfinex","SOLUSD",1728729071355,22.7146,146.3,146.21,11.5077393]
["bitfinex","SOLUSD",1728729071356,6.8358,146.29,146.21,11.5077393]
["bitfinex","SOLUSD",1728729071653,6.8353,146.3,146.23,10.14028088]
["bitfinex","SOLUSD",1728729077231,6.8353,146.3,146.22,10.14028088]
["bitfinex","SOLUSD",1728729077440,6.8361,146.29,146.21,10.14028088]
["bitfinex","SOLUSD",1728729078156,6.8363,146.28,146.21,10.14028088]
["bitfinex","SOLUSD",1728729080547,6.8358,146.29,146.21,10.14028088]
["bitfinex","SOLUSD",1728729080739,6.8358,146.29,146.22,10.14028088]
["bitfinex","SOLUSD",1728729089165,6.8363,146.28,146.22,10.14028088]
["bitfinex","SOLUSD",1728729107077,6.8368,146.27,146.19,15.355]
["bitfinex","SOLUSD",1728729107292,6.8371,146.26,146.19,15.355]
["bitfinex","SOLUSD",1728729107660,6.8371,146.26,146.19,25.49528088]
["bitfinex","SOLUSD",1728729109158,6.8371,146.26,146.2,1.36767937]
["bitfinex","SOLUSD",1728729109353,6.8371,146.26,146.2,11.50796025]
["bitfinex","SOLUSD",1728729111582,6.8371,146.26,146.2,10.14028088]
["bitfinex","SOLUSD",1728729112088,6.8371,146.26,146.21,1.36768048]
["bitfinex","SOLUSD",1728729114487,6.8371,146.26,146.2,10.14028088]
["bitfinex","SOLUSD",1728729114687,6.8371,146.26,146.21,1.36767951]
["bitfinex","SOLUSD",1728729115988,6.8367,146.27,146.21,1.36767951]
["bitfinex","SOLUSD",1728729116291,6.8367,146.27,146.2,10.14028088]
["bitfinex","SOLUSD",1728729116697,6.8367,146.27,146.21,1.36760476]
["bitfinex","SOLUSD",1728729117199,6.8367,146.27,146.19,15.355]
["bitfinex","SOLUSD",1728729117369,6.8367,146.27,146.2,10.14028088]
["bitfinex","SOLUSD",1728729124798,6.8367,146.27,146.21,1.36760764]
["bitfinex","SOLUSD",1728729124998,6.8362,146.28,146.22,10.14028088]
["bitfinex","SOLUSD",1728729125299,6.8362,146.28,146.23,1.36748686]
["bitfinex","SOLUSD",1728729126505,6.8362,146.28,146.22,10.14028088]
["bitfinex","SOLUSD",1728729127872,16.1582,146.29,146.23,1.36748685]
["bitfinex","SOLUSD",1728729128075,13.1347,146.3,146.24,10.14028088]
["bitfinex","SOLUSD",1728729128274,6.8349,146.31,146.25,11.50757518]
["bitfinex","SOLUSD",1728729128878,6.0914,146.34,146.27,10.14028088]
["bitfinex","SOLUSD",1728729129080,6.8334,146.34,146.27,10.14028088]
["bitfinex","SOLUSD",1728729129296,6.8339,146.33,146.27,10.14028088]
["bitfinex","SOLUSD",1728729129501,6.8339,146.33,146.26,10.14028088]
["bitfinex","SOLUSD",1728729138503,32.8372,146.37,146.23,16.5524]
["bitfinex","SOLUSD",1728729138712,32.8372,146.37,146.24,10.14028088]
["bitfinex","SOLUSD",1728729139399,6.8349,146.31,146.24,10.14028088]
["bitfinex","SOLUSD",1728729140911,6.8349,146.31,146.25,10.14028088]
["bitfinex","SOLUSD",1728729145763,6.8349,146.31,146.26,1.36716972]
["bitfinex","SOLUSD",1728729146345,6.8349,146.31,146.25,10.14028088]
["bitfinex","SOLUSD",1728729148748,6.8349,146.31,146.26,1.36716874]
["bitfinex","SOLUSD",1728729149543,6.8349,146.31,146.25,10.14028088]
["bitfinex","SOLUSD",1728729150663,6.2936,146.34,146.23,16.5524]
["bitfinex","SOLUSD",1728729150956,6.8354,146.3,146.23,26.69268088]
["bitfinex","SOLUSD",1728729152344,15.3437,146.33,146.23,26.69268088]
["bitfinex","SOLUSD",1728729152530,6.8348,146.31,146.24,10.14028088]
["bitfinex","SOLUSD",1728729155658,6.8348,146.31,146.25,1.3672274]
["bitfinex","SOLUSD",1728729155865,15.3437,146.33,146.26,10.14028088]
["bitfinex","SOLUSD",1728729156147,22.1776,146.33,146.27,10.14028088]
["bitfinex","SOLUSD",1728729156318,22.1776,146.33,146.26,10.14028088]
["bitfinex","SOLUSD",1728729156512,15.3437,146.33,146.26,10.14028088]
["bitfinex","SOLUSD",1728729156724,6.8344,146.32,146.25,10.14028088]
["bitfinex","SOLUSD",1728729158544,6.8344,146.32,146.23,16.5524]
["bitfinex","SOLUSD",1728729158719,6.8344,146.32,146.25,10.14028088]
["bitfinex","SOLUSD",1728729159439,6.2936,146.34,146.28,10.14028088]
["bitfinex","SOLUSD",1728729159619,6.8333,146.35,146.29,11.50720203]
["bitfinex","SOLUSD",1728729161319,6.8333,146.35,146.3,10.14028088]
["bitfinex","SOLUSD",1728729161520,6.8333,146.35,146.31,1.36679297]
["bitfinex","SOLUSD",1728729162146,15.2656,146.37,146.31,1.36679297]
["bitfinex","SOLUSD",1728729162338,6.8325,146.36,146.31,1.36679297]
["bitfinex","SOLUSD",1728729162924,6.8325,146.36,146.3,10.14028088]
["bitfinex","SOLUSD",1728729163250,6.8325,146.36,146.28,26.20088088]
["bitfinex","SOLUSD",1728729163941,6.8316,146.38,146.33,10.14028088]
["bitfinex","SOLUSD",1728729164126,6.8316,146.38,146.28,16.0606]
["bitfinex","SOLUSD",1728729164127,6.8316,146.38,146.34,1.36653084]
["bitfinex","SOLUSD",1728729164329,6.8316,146.38,146.33,1.36653084]
["bitfinex","SOLUSD",1728729167742,6.8311,146.39,146.31,10.14028088]
["bitfinex","SOLUSD",1728729173637,6.8319,146.38,146.3,10.14028088]
["bitfinex","SOLUSD",1728729183563,6.8319,146.38,146.28,16.0606]
["bitfinex","SOLUSD",1728729183746,6.8319,146.38,146.3,10.14028088]
["bitfinex","SOLUSD",1728729186864,6.8321,146.37,146.3,10.14028088]
["bitfinex","SOLUSD",1728729187245,15.2656,146.41,146.3,10.14028088]
["bitfinex","SOLUSD",1728729187573,6.8325,146.36,146.29,10.14028088]
["bitfinex","SOLUSD",1728729192054,6.8325,146.36,146.28,16.0606]
["bitfinex","SOLUSD",1728729192253,6.8325,146.36,146.3,10.14028088]
["bitfinex","SOLUSD",1728729192564,17.077,146.4,146.3,10.14028088]
["bitfinex","SOLUSD",1728729192770,6.8321,146.37,146.3,10.14028088]
["bitfinex","SOLUSD",1728729209972,22.5525,146.39,146.28,16.0606]
["bitfinex","SOLUSD",1728729210203,6.8325,146.36,146.28,26.20088088]
["bitfinex","SOLUSD",1728729210957,6.8325,146.36,146.28,16.0606]
["bitfinex","SOLUSD",1728729211199,6.8325,146.36,146.29,10.14028088]
["bitfinex","SOLUSD",1728729219998,6.8334,146.34,146.24,22.9404488]
["bitfinex","SOLUSD",1728729220217,6.8334,146.34,146.26,10.14028088]
["bitfinex","SOLUSD",1728729224396,6.8334,146.34,146.27,1.36702189]
["bitfinex","SOLUSD",1728729224910,6.8334,146.34,146.26,10.14028088]
["bitfinex","SOLUSD",1728729225278,6.8334,146.34,146.24,15.7944]
["bitfinex","SOLUSD",1728729225478,6.8334,146.34,146.27,10.14028088]
["bitfinex","SOLUSD",1728729227680,6.8334,146.34,146.28,1.3670188]
["bitfinex","SOLUSD",1728729228081,6.8334,146.34,146.27,10.14028088]
["bitfinex","SOLUSD",1728729240002,6.8334,146.34,146.28,1.36700451]
["bitfinex","SOLUSD",1728729240914,6.8334,146.34,146.27,10.14028088]
["bitfinex","SOLUSD",1728729260028,22.217,146.35,146.27,10.14028088]
["bitfinex","SOLUSD",1728729260335,29.0499,146.35,146.28,10.14028088]
["bitfinex","SOLUSD",1728729261535,29.0499,146.35,146.27,10.14028088]
["bitfinex","SOLUSD",1728729267941,29.0499,146.35,146.28,10.14028088]
["bitfinex","SOLUSD",1728729268546,6.8329,146.35,146.28,10.14028088]
["bitfinex","SOLUSD",1728729268748,6.8329,146.35,146.29,1.36689523]
["bitfinex","SOLUSD",1728729268919,23.0988,146.39,146.29,1.36689523]
["bitfinex","SOLUSD",1728729268920,23.0988,146.39,146.3,10.14028088]
["bitfinex","SOLUSD",1728729270232,6.8322,146.37,146.3,10.14028088]
["bitfinex","SOLUSD",1728729273418,6.8322,146.37,146.31,10.14028088]
["bitfinex","SOLUSD",1728729273619,23.0988,146.39,146.32,10.14028088]
["bitfinex","SOLUSD",1728729273843,23.0988,146.39,146.33,10.14028088]
["bitfinex","SOLUSD",1728729274221,29.9299,146.39,146.33,10.14028088]
["bitfinex","SOLUSD",1728729274532,23.484,146.39,146.33,10.14028088]
["bitfinex","SOLUSD",1728729274921,23.484,146.39,146.31,10.14028088]
["bitfinex","SOLUSD",1728729275249,23.484,146.39,146.3,10.14028088]
["bitfinex","SOLUSD",1728729275250,6.8319,146.38,146.3,10.14028088]
["bitfinex","SOLUSD",1728729275431,6.8319,146.38,146.31,10.14028088]
["bitfinex","SOLUSD",1728729291463,23.4839,146.39,146.32,10.14028088]
["bitfinex","SOLUSD",1728729291796,6.831,146.39,146.33,10.14028088]
["bitfinex","SOLUSD",1728729291949,6.0982,146.42,146.34,1.36645303]
["bitfinex","SOLUSD",1728729292136,6.8307,146.4,146.34,1.36645303]
["bitfinex","SOLUSD",1728729293846,6.8307,146.4,146.34,11.50673391]
["bitfinex","SOLUSD",1728729294869,22.56690762,146.43,146.37,10.14028088]
["bitfinex","SOLUSD",1728729294870,22.25,146.43,146.37,10.14028088]
["bitfinex","SOLUSD",1728729297160,6.8294,146.43,146.37,10.14028088]
["bitfinex","SOLUSD",1728729298353,6.8297,146.42,146.36,10.14028088]
["bitfinex","SOLUSD",1728729299968,0.8725297,146.44,146.34,6.6472]
["bitfinex","SOLUSD",1728729300172,6.8302,146.41,146.34,16.78748088]
["bitfinex","SOLUSD",1728729300473,0.8725297,146.44,146.34,10.14028088]
["bitfinex","SOLUSD",1728729300666,6.8307,146.4,146.34,10.14028088]
["bitfinex","SOLUSD",1728729302471,6.8307,146.4,146.33,10.14028088]
["bitfinex","SOLUSD",1728729303263,15.6019,146.42,146.32,15.2922]
["bitfinex","SOLUSD",1728729303682,6.8311,146.39,146.32,15.2922]
["bitfinex","SOLUSD",1728729304349,6.8311,146.39,146.32,25.43248088]
["bitfinex","SOLUSD",1728729304944,15.6019,146.42,146.32,25.43248088]
["bitfinex","SOLUSD",1728729305142,15.6019,146.42,146.35,10.14028088]
["bitfinex","SOLUSD",1728729305143,6.8303,146.41,146.35,10.14028088]
["bitfinex","SOLUSD",1728729307148,6.8303,146.41,146.36,1.36630534]
["bitfinex","SOLUSD",1728729307363,22.4316,146.42,146.36,11.50658622]
["bitfinex","SOLUSD",1728729308155,6.8292,146.43,146.37,10.14028088]
["bitfinex","SOLUSD",1728729308556,6.8292,146.43,146.38,1.36618518]
["bitfinex","SOLUSD",1728729309444,6.8292,146.43,146.37,10.14028088]
["bitfinex","SOLUSD",1728729309667,6.8292,146.43,146.36,10.14028088]
["bitfinex","SOLUSD",1728729309850,6.8292,146.43,146.37,1.36616814]
["bitfinex","SOLUSD",1728729316679,7.7013297,146.44,146.38,10.14028088]
["bitfinex","SOLUSD",1728729316864,7.7013297,146.44,146.37,10.14028088]
["bitfinex","SOLUSD",1728729319185,7.7013297,146.44,146.36,26.29608088]
["bitfinex","SOLUSD",1728729321686,7.7013297,146.44,146.37,1.36600272]
["bitfinex","SOLUSD",1728729321889,7.7013297,146.44,146.36,26.29608088]
["bitfinex","SOLUSD",1728729322488,7.7013297,146.44,146.37,1.36600295]
["bitfinex","SOLUSD",1728729323191,7.7013297,146.44,146.38,10.14028088]
["bitfinex","SOLUSD",1728729323395,0.8725297,146.44,146.39,1.36598007]
["bitfinex","SOLUSD",1728729325389,0.8725297,146.44,146.4,10.14028088]
["bitfinex","SOLUSD",1728729334207,0.8725297,146.44,146.37,6.1237]
["bitfinex","SOLUSD",1728729334381,0.8725297,146.44,146.39,10.14028088]
["bitfinex","SOLUSD",1728729334805,0.8725297,146.44,146.37,6.1237]
["bitfinex","SOLUSD",1728729335177,0.8725297,146.44,146.38,10.14028088]
["bitfinex","SOLUSD",1728729336806,0.8725297,146.44,146.36,16.1558]
["bitfinex","SOLUSD",1728729337005,6.8292,146.43,146.36,26.29608088]
["bitfinex","SOLUSD",1728729337413,6.8292,146.43,146.36,16.1558]
["bitfinex","SOLUSD",1728729337699,6.8292,146.43,146.36,26.29608088]
["bitfinex","SOLUSD",1728729337884,6.8292,146.43,146.37,1.36613628]
["bitfinex","SOLUSD",1728729338081,7.7013297,146.44,146.37,10.14028088]
["bitfinex","SOLUSD",1728729339495,0.8725297,146.44,146.38,11.50631588]
["bitfinex","SOLUSD",1728729340414,0.8725297,146.44,146.4,10.14028088]
["bitfinex","SOLUSD",1728729340588,0.8725297,146.44,146.41,1.36584544]
["bitfinex","SOLUSD",1728729341584,0.8725297,146.44,146.4,10.14028088]
["bitfinex","SOLUSD",1728729344113,0.8725297,146.44,146.41,1.36586811]
["bitfinex","SOLUSD",1728729344603,0.8725297,146.44,146.42,10.14028088]
["bitfinex","SOLUSD",1728729344805,0.8725297,146.44,146.41,10.14028088]
["bitfinex","SOLUSD",1728729355620,0.8725297,146.44,146.42,10.14028088]
["bitfinex","SOLUSD",1728729356622,0.8725297,146.44,146.38,6.28]
["bitfinex","SOLUSD",1728729356806,0.8725297,146.44,146.39,10.14028088]
["bitfinex","SOLUSD",1728729358602,0.8725297,146.44,146.4,10.14028088]
["bitfinex","SOLUSD",1728729358915,0.8725297,146.44,146.41,10.14028088]
["bitfinex","SOLUSD",1728729362208,0.8725297,146.44,146.42,1.36581782]
["bitfinex","SOLUSD",1728729373211,0.8725297,146.44,146.42,11.5060987]
["bitfinex","SOLUSD",1728729373413,0.8725297,146.44,146.43,1.36565607]
["bitfinex","SOLUSD",1728729376140,0.8725297,146.44,146.42,10.14028088]
["bitfinex","SOLUSD",1728729376323,0.8725297,146.44,146.43,1.36564346]
["bitfinex","SOLUSD",1728729376941,0.8725297,146.44,146.4,15.5231]
["bitfinex","SOLUSD",1728729377240,0.8725297,146.44,146.41,10.14028088]
["bitfinex","SOLUSD",1728729389943,0.8725297,146.44,146.42,1.36557513]
["bitfinex","SOLUSD",1728729391560,0.8725297,146.44,146.41,10.14028088]
["bitfinex","SOLUSD",1728729392247,0.8725297,146.44,146.42,11.50585069]
["bitfinex","SOLUSD",1728729396562,0.8725297,146.44,146.43,10.14028088]
["bitfinex","SOLUSD",1728729401569,0.8725297,146.44,146.42,10.14028088]
["bitfinex","SOLUSD",1728729406586,0.8725297,146.44,146.41,10.14028088]
["bitfinex","SOLUSD",1728729406965,0.8725297,146.44,146.42,1.36563295]
["bitfinex","SOLUSD",1728729412784,0.8725297,146.44,146.41,10.14028088]
["bitfinex","SOLUSD",1728729415264,0.8725297,146.44,146.42,1.36556189]
["bitfinex","SOLUSD",1728729415785,0.8725297,146.44,146.41,10.14028088]
["bitfinex","SOLUSD",1728729416781,0.8725297,146.44,146.42,1.36556323]
["bitfinex","SOLUSD",1728729419488,0.8725297,146.44,146.41,10.14028088]
["bitfinex","SOLUSD",1728729420791,0.8725297,146.44,146.4,15.5231]
["bitfinex","SOLUSD",1728729421002,0.8725297,146.44,146.4,10.14028088]
["bitfinex","SOLUSD",1728729421489,0.8725297,146.44,146.37,10.01738113]
["bitfinex","SOLUSD",1728729421693,0.8725297,146.44,146.4,10.14028088]
["bitfinex","SOLUSD",1728729422689,0.8725297,146.44,146.42,10.14028088]
["bitfinex","SOLUSD",1728729423589,0.8725297,146.44,146.41,10.14028088]
["bitfinex","SOLUSD",1728729424370,0.8725297,146.44,146.38,8.21021323]
["bitfinex","SOLUSD",1728729424674,0.8725297,146.44,146.4,10.14028088]
["bitfinex","SOLUSD",1728729424873,0.8725297,146.44,146.41,10.14028088]
["bitfinex","SOLUSD",1728729429496,0.8725297,146.44,146.42,1.36581324]
["bitfinex","SOLUSD",1728729429692,0.8725297,146.44,146.42,11.50609412]
["bitfinex","SOLUSD",1728729431496,0.8725297,146.44,146.43,11.50600531]
["bitfinex","SOLUSD",1728729431701,0.8725297,146.44,146.43,10.14028088]
["bitfinex","SOLUSD",1728729434203,0.8725297,146.44,146.38,15.35097314]
["bitfinex","SOLUSD",1728729434403,0.8725297,146.44,146.42,10.14028088]
["bitfinex","SOLUSD",1728729436800,0.8725297,146.44,146.43,1.36562778]
["bitfinex","SOLUSD",1728729437097,0.8725297,146.44,146.38,7.14075991]
["bitfinex","SOLUSD",1728729437273,0.8725297,146.44,146.39,10.14028088]
["bitfinex","SOLUSD",1728729438424,0.8725297,146.44,146.4,10.14028088]
["bitfinex","SOLUSD",1728729445114,0.8725297,146.44,146.41,10.14028088]
["bitfinex","SOLUSD",1728729446619,0.8725297,146.44,146.4,10.14028088]
["bitfinex","SOLUSD",1728729447807,0.8725297,146.44,146.4,8.38431899]
["bitfinex","SOLUSD",1728729455327,0.8725297,146.44,146.36,23.39992693]
["bitfinex","SOLUSD",1728729455509,23.2615297,146.44,146.36,7.14202693]
["bitfinex","SOLUSD",1728729455700,16.4328297,146.44,146.34,16.26568088]
["bitfinex","SOLUSD",1728729455908,16.4328297,146.44,146.36,10.14028088]
["bitfinex","SOLUSD",1728729459426,16.4328297,146.44,146.37,1.36605145]
["bitfinex","SOLUSD",1728729461529,16.4328297,146.44,146.36,10.14028088]
["bitfinex","SOLUSD",1728729462323,23.2616297,146.44,146.36,10.14028088]
["bitfinex","SOLUSD",1728729463426,23.2616297,146.44,146.34,13.26876522]
["bitfinex","SOLUSD",1728729463651,23.2616297,146.44,146.36,10.14028088]
["bitfinex","SOLUSD",1728729463806,23.2616297,146.44,146.37,1.36614018]
["bitfinex","SOLUSD",1728729464939,23.2616297,146.44,146.36,10.14028088]
["bitfinex","SOLUSD",1728729465130,16.4328297,146.44,146.37,10.14028088]
["bitfinex","SOLUSD",1728729465634,16.4328297,146.44,146.38,11.50634685]
["bitfinex","SOLUSD",1728729466521,16.4328297,146.44,146.38,10.14028088]
["bitfinex","SOLUSD",1728729467236,16.4328297,146.44,146.37,10.14028088]
["bitfinex","SOLUSD",1728729476622,23.2615297,146.44,146.36,10.14028088]
["bitfinex","SOLUSD",1728729480034,23.2615297,146.44,146.37,10.14028088]
["bitfinex","SOLUSD",1728729480227,23.2615297,146.44,146.36,10.14028088]
["bitfinex","SOLUSD",1728729481557,23.2615297,146.44,146.35,10.14028088]
["bitfinex","SOLUSD",1728729482959,23.2615297,146.44,146.37,10.14028088]
["bitfinex","SOLUSD",1728729484152,0.8725297,146.44,146.38,1.36611315]
["bitfinex","SOLUSD",1728729484371,0.8725297,146.44,146.37,10.14028088]
["bitfinex","SOLUSD",1728729488034,0.8725297,146.44,146.38,1.36606215]
["bitfinex","SOLUSD",1728729489549,0.8725297,146.44,146.37,10.14028088]
["bitfinex","SOLUSD",1728729493458,7.7016297,146.44,146.36,15.2366]
["bitfinex","SOLUSD",1728729493658,7.7016297,146.44,146.37,1.36616284]
["bitfinex","SOLUSD",1728729494253,0.8725297,146.44,146.4,10.14028088]
["bitfinex","SOLUSD",1728729494456,0.8725297,146.44,146.41,1.36580695]
["bitfinex","SOLUSD",1728729494777,0.8725297,146.44,146.4,10.14028088]
["bitfinex","SOLUSD",1728729497754,0.8725297,146.44,146.37,6.264]
["bitfinex","SOLUSD",1728729497755,0.8725297,146.44,146.42,10.14028088]
["bitfinex","SOLUSD",1728729501163,0.8725297,146.44,146.4,1.36566629]
["bitfinex","SOLUSD",1728729501347,0.8725297,146.44,146.42,10.14028088]
["bitfinex","SOLUSD",1728729503147,0.8725297,146.44,146.43,33.19715147]
["bitfinex","SOLUSD",1728729505854,10.38032088,146.57,146.43,33.19715147]
["bitfinex","SOLUSD",1728729505855,17.20302088,146.57,146.5,10.14028088]
["bitfinex","SOLUSD",1728729506053,7.6951297,146.58,146.51,1.3648947]
["bitfinex","SOLUSD",1728729506357,7.6951297,146.58,146.5,10.14028088]
["bitfinex","SOLUSD",1728729506853,7.6951297,146.58,146.51,1.36488414]
["bitfinex","SOLUSD",1728729508253,0.8725297,146.58,146.52,10.14028088]
["bitfinex","SOLUSD",1728729508654,22.4334,146.6,146.54,10.14028088]
["bitfinex","SOLUSD",1728729508655,22.4059297,146.6,146.54,10.14028088]
["bitfinex","SOLUSD",1728729508868,22.4059297,146.6,146.5,15.4272]
["bitfinex","SOLUSD",1728729509167,6.8218,146.59,146.52,10.14028088]
["bitfinex","SOLUSD",1728729510778,49.79601749,146.65,146.54,10.14028088]
["bitfinex","SOLUSD",1728729510779,42.65991142,146.65,146.54,10.14028088]
["bitfinex","SOLUSD",1728729511071,6.8208,146.61,146.54,10.14028088]
["bitfinex","SOLUSD",1728729511271,6.8208,146.61,146.5,15.4272]
["bitfinex","SOLUSD",1728729511574,6.8208,146.61,146.54,10.14028088]
["bitfinex","SOLUSD",1728729513364,42.65991142,146.65,146.54,10.14028088]
["bitfinex","SOLUSD",1728729513564,42.65991142,146.65,146.5,15.4272]
["bitfinex","SOLUSD",1728729513761,42.65991142,146.65,146.54,10.14028088]
["bitfinex","SOLUSD",1728729514290,6.0674,146.64,146.54,10.14028088]
["bitfinex","SOLUSD",1728729514489,6.8213,146.6,146.54,10.14028088]
["bitfinex","SOLUSD",1728729514665,6.8213,146.6,146.53,10.14028088]
["bitfinex","SOLUSD",1728729514862,6.8213,146.6,146.5,15.4272]
["bitfinex","SOLUSD",1728729514863,6.8217,146.59,146.5,15.4272]
["bitfinex","SOLUSD",1728729515173,6.8217,146.59,146.52,10.14028088]
["bitfinex","SOLUSD",1728729515373,6.8222,146.58,146.52,10.14028088]
["bitfinex","SOLUSD",1728729515866,6.8217,146.59,146.52,10.14028088]
["bitfinex","SOLUSD",1728729516482,6.8217,146.59,146.5,15.4272]
["bitfinex","SOLUSD",1728729516679,6.8217,146.59,146.52,10.14028088]
["bitfinex","SOLUSD",1728729517271,6.8217,146.59,146.53,1.36478757]
["bitfinex","SOLUSD",1728729517471,6.8217,146.59,146.52,10.14028088]
["bitfinex","SOLUSD",1728729517673,6.8217,146.59,146.53,10.14028088]
["bitfinex","SOLUSD",1728729517875,6.8217,146.59,146.54,10.14028088]
["bitfinex","SOLUSD",1728729518066,6.8217,146.59,146.53,10.14028088]
["bitfinex","SOLUSD",1728729518971,6.821,146.61,146.56,10.14028088]
["bitfinex","SOLUSD",1728729519177,17.0483,146.65,146.5,15.4272]
["bitfinex","SOLUSD",1728729519378,6.8213,146.6,146.55,10.14028088]
["bitfinex","SOLUSD",1728729521475,6.0674,146.62,146.5,15.4272]
["bitfinex","SOLUSD",1728729521675,6.8217,146.59,146.53,10.14028088]
["bitfinex","SOLUSD",1728729522571,6.8213,146.6,146.53,10.14028088]
["bitfinex","SOLUSD",1728729523887,6.8213,146.6,146.54,10.14028088]
["bitfinex","SOLUSD",1728729525887,6.8213,146.6,146.5,15.4272]
["bitfinex","SOLUSD",1728729526068,6.8213,146.6,146.54,10.14028088]
["bitfinex","SOLUSD",1728729528192,6.8213,146.6,146.5,15.4272]
["bitfinex","SOLUSD",1728729528379,6.8213,146.6,146.53,10.14028088]
["bitfinex","SOLUSD",1728729530270,6.8208,146.61,146.55,10.14028088]
["bitfinex","SOLUSD",1728729536609,6.8208,146.61,146.51,1.36458254]
["bitfinex","SOLUSD",1728729536610,6.8208,146.61,146.54,10.14028088]
["bitfinex","SOLUSD",1728729538885,6.8208,146.61,146.55,1.36458309]
["bitfinex","SOLUSD",1728729540885,6.8208,146.61,146.54,10.14028088]
["bitfinex","SOLUSD",1728729541200,21.2688,146.62,146.53,10.14028088]
["bitfinex","SOLUSD",1728729541407,6.8213,146.6,146.53,10.14028088]
["bitfinex","SOLUSD",1728729543590,6.8213,146.6,146.54,1.3646492]
["bitfinex","SOLUSD",1728729544910,6.8213,146.6,146.5,15.4272]
["bitfinex","SOLUSD",1728729545217,6.8213,146.6,146.53,10.14028088]
["bitfinex","SOLUSD",1728729545893,6.8213,146.6,146.54,1.36464944]
["bitfinex","SOLUSD",1728729549600,6.8208,146.61,146.54,1.36464944]
["bitfinex","SOLUSD",1728729549993,21.2688,146.62,146.53,10.14028088]
["bitfinex","SOLUSD",1728729550208,6.821,146.61,146.53,10.14028088]
["bitfinex","SOLUSD",1728729551394,6.8213,146.6,146.53,10.14028088]
["bitfinex","SOLUSD",1728729555104,6.8213,146.6,146.54,1.36465242]
["bitfinex","SOLUSD",1728729555305,6.8213,146.6,146.55,10.14028088]
["bitfinex","SOLUSD",1728729558103,6.8225,146.58,146.5,15.4272]
["bitfinex","SOLUSD",1728729558519,6.8225,146.58,146.52,10.14028088]
["bitfinex","SOLUSD",1728729559237,21.2688,146.62,146.52,10.14028088]
["bitfinex","SOLUSD",1728729559567,6.8218,146.59,146.52,10.14028088]
["bitfinex","SOLUSD",1728729560210,6.8218,146.59,146.5,15.4272]
["bitfinex","SOLUSD",1728729560414,6.8218,146.59,146.53,10.14028088]
["bitfinex","SOLUSD",1728729569618,6.8213,146.6,146.53,10.14028088]
["bitfinex","SOLUSD",1728729578313,6.8213,146.6,146.54,1.36474798]
["bitfinex","SOLUSD",1728729580741,6.8213,146.6,146.53,10.14028088]
["bitfinex","SOLUSD",1728729591445,21.2688,146.62,146.51,10.14028088]
["bitfinex","SOLUSD",1728729591652,6.8218,146.59,146.51,10.14028088]
["bitfinex","SOLUSD",1728729591824,6.8218,146.59,146.52,1.36480735]
["bitfinex","SOLUSD",1728729592020,6.8226,146.58,146.5,15.4272]
["bitfinex","SOLUSD",1728729592224,6.8226,146.58,146.51,10.14028088]
["bitfinex","SOLUSD",1728729592749,6.8226,146.58,146.52,10.14028088]
["bitfinex","SOLUSD",1728729594943,6.8226,146.58,146.5,15.4272]
["bitfinex","SOLUSD",1728729595242,6.8226,146.58,146.51,10.14028088]
["bitfinex","SOLUSD",1728729595433,6.8217,146.59,146.52,10.14028088]
["bitfinex","SOLUSD",1728729595630,6.8217,146.59,146.53,10.14028088]
["bitfinex","SOLUSD",1728729596450,21.2688,146.62,146.53,10.14028088]
["bitfinex","SOLUSD",1728729596747,6.8213,146.6,146.53,10.14028088]
["bitfinex","SOLUSD",1728729602258,28.0895,146.62,146.54,11.50497737]
["bitfinex","SOLUSD",1728729602435,6.8209,146.61,146.55,10.14028088]
["bitfinex","SOLUSD",1728729604049,28.0892,146.62,146.56,10.14028088]
["bitfinex","SOLUSD",1728729604249,6.8199,146.63,146.56,11.50491979]
["bitfinex","SOLUSD",1728729604460,6.8199,146.63,146.56,10.14028088]
["bitfinex","SOLUSD",1728729605031,39.3082,146.66,146.57,11.5047163]
["bitfinex","SOLUSD",1728729605032,6.8197,146.64,146.57,11.5047163]
["bitfinex","SOLUSD",1728729605565,6.8197,146.64,146.58,10.14028088]
["bitfinex","SOLUSD",1728729605566,6.8194,146.64,146.58,10.14028088]
["bitfinex","SOLUSD",1728729606453,6.8194,146.64,146.55,1.36427903]
["bitfinex","SOLUSD",1728729606758,6.8194,146.64,146.57,10.14028088]
["bitfinex","SOLUSD",1728729608356,22.2615,146.66,146.54,16.498]
["bitfinex","SOLUSD",1728729608560,6.8203,146.62,146.54,26.63828088]
["bitfinex","SOLUSD",1728729609159,6.8203,146.62,146.54,28.00289631]
["bitfinex","SOLUSD",1728729609335,6.8203,146.62,146.55,10.14028088]
["bitfinex","SOLUSD",1728729610251,6.8208,146.61,146.55,10.14028088]
["bitfinex","SOLUSD",1728729610453,6.8208,146.61,146.54,16.498]
["bitfinex","SOLUSD",1728729610652,6.8208,146.61,146.54,26.63828088]
["bitfinex","SOLUSD",1728729610861,6.8208,146.61,146.54,16.498]
["bitfinex","SOLUSD",1728729611067,22.2615,146.66,146.54,26.63828088]
["bitfinex","SOLUSD",1728729611360,6.8204,146.62,146.56,10.14028088]
["bitfinex","SOLUSD",1728729611556,6.8204,146.62,146.55,10.14028088]
["bitfinex","SOLUSD",1728729613060,22.2615,146.66,146.54,16.498]
["bitfinex","SOLUSD",1728729613061,6.8212,146.61,146.54,16.498]
["bitfinex","SOLUSD",1728729613265,6.8212,146.61,146.54,26.63828088]
["bitfinex","SOLUSD",1728729614253,6.8212,146.61,146.54,28.00294166]
["bitfinex","SOLUSD",1728729614560,6.8212,146.61,146.54,26.63828088]
["bitfinex","SOLUSD",1728729616062,22.2615,146.66,146.55,10.14028088]
["bitfinex","SOLUSD",1728729616363,22.2615,146.66,146.56,10.14028088]
["bitfinex","SOLUSD",1728729616568,6.8205,146.62,146.55,10.14028088]
["bitfinex","SOLUSD",1728729617066,6.8205,146.62,146.54,16.498]
["bitfinex","SOLUSD",1728729617246,6.8205,146.62,146.54,26.63828088]
["bitfinex","SOLUSD",1728729620746,6.8198,146.64,146.55,10.14028088]
["bitfinex","SOLUSD",1728729620945,6.8184,146.66,146.59,10.14028088]
["bitfinex","SOLUSD",1728729621675,6.8189,146.65,146.59,10.14028088]
["bitfinex","SOLUSD",1728729623168,6.8194,146.64,146.56,6.3186]
["bitfinex","SOLUSD",1728729623373,6.8194,146.64,146.57,10.14028088]
["bitfinex","SOLUSD",1728729623577,6.8194,146.64,146.56,6.3186]
["bitfinex","SOLUSD",1728729623864,6.82,146.63,146.56,10.14028088]
["bitfinex","SOLUSD",1728729624071,6.82,146.63,146.55,25.56658088]
["bitfinex","SOLUSD",1728729625589,6.8207,146.62,146.55,15.4263]
["bitfinex","SOLUSD",1728729625749,6.8207,146.62,146.55,25.56658088]
["bitfinex","SOLUSD",1728729626162,6.8212,146.61,146.54,10.14028088]
["bitfinex","SOLUSD",1728729627667,17.1431,146.69,146.59,10.14028088]
["bitfinex","SOLUSD",1728729628157,6.8189,146.65,146.59,10.14028088]
["bitfinex","SOLUSD",1728729628577,6.8185,146.66,146.59,10.14028088]
["bitfinex","SOLUSD",1728729629978,17.1431,146.69,146.57,1.36424729]
["bitfinex","SOLUSD",1728729629979,17.1431,146.69,146.57,10.14028088]
["bitfinex","SOLUSD",1728729630290,17.1431,146.69,146.56,15.912]
["bitfinex","SOLUSD",1728729630291,6.8204,146.62,146.56,15.912]
["bitfinex","SOLUSD",1728729630597,6.8199,146.63,146.56,26.05228088]
["bitfinex","SOLUSD",1728729630780,6.8195,146.64,146.57,11.50477322]
["bitfinex","SOLUSD",1728729631453,6.8195,146.64,146.56,17.27636995]
["bitfinex","SOLUSD",1728729631774,6.8195,146.64,146.56,26.05228088]
["bitfinex","SOLUSD",1728729632356,6.819,146.65,146.57,11.5047692]
["bitfinex","SOLUSD",1728729632779,6.8195,146.64,146.57,10.14028088]
["bitfinex","SOLUSD",1728729634170,6.8187,146.66,146.59,10.14028088]
["bitfinex","SOLUSD",1728729636388,15.474,146.67,146.56,15.912]
["bitfinex","SOLUSD",1728729636580,6.8198,146.64,146.56,15.912]
["bitfinex","SOLUSD",1728729636787,6.8199,146.63,146.56,15.912]
["bitfinex","SOLUSD",1728729638574,6.8199,146.63,146.56,27.4167688]
["bitfinex","SOLUSD",1728729639285,6.8203,146.62,146.56,15.912]
["bitfinex","SOLUSD",1728729639857,6.8203,146.62,146.56,26.05228088]
["bitfinex","SOLUSD",1728729640781,6.8193,146.65,146.57,11.50480388]
["bitfinex","SOLUSD",1728729641080,6.8193,146.65,146.57,10.14028088]
["bitfinex","SOLUSD",1728729643270,15.474,146.67,146.56,26.05228088]
["bitfinex","SOLUSD",1728729643475,6.82,146.63,146.56,26.05228088]
["bitfinex","SOLUSD",1728729643776,6.82,146.63,146.56,15.912]
["bitfinex","SOLUSD",1728729645363,15.474,146.67,146.54,13.43773875]
["bitfinex","SOLUSD",1728729645564,15.474,146.67,146.55,10.14028088]
["bitfinex","SOLUSD",1728729645565,6.8204,146.62,146.55,10.14028088]
["bitfinex","SOLUSD",1728729646173,6.8204,146.62,146.54,6.064]
["bitfinex","SOLUSD",1728729646174,6.8208,146.61,146.54,10.14028088]
["bitfinex","SOLUSD",1728729647689,22.2944,146.62,146.54,10.14028088]
["bitfinex","SOLUSD",1728729648790,17.0468,146.66,146.56,10.14028088]
["bitfinex","SOLUSD",1728729649593,6.8199,146.63,146.56,10.14028088]
["bitfinex","SOLUSD",1728729649895,6.8199,146.63,146.55,10.14028088]
["bitfinex","SOLUSD",1728729651480,6.8204,146.62,146.55,10.14028088]
["bitfinex","SOLUSD",1728729653496,6.8208,146.61,146.54,10.14028088]
["bitfinex","SOLUSD",1728729653675,6.8208,146.61,146.55,10.14028088]
["bitfinex","SOLUSD",1728729654599,6.8204,146.62,146.55,10.14028088]
["bitfinex","SOLUSD",1728729656699,6.8208,146.61,146.54,10.14028088]
["bitfinex","SOLUSD",1728729657177,6.8213,146.6,146.53,10.14028088]
["bitfinex","SOLUSD",1728729657378,6.8221,146.59,146.52,15.0453]
["bitfinex","SOLUSD",1728729657578,39.0173,146.64,146.52,15.0453]
["bitfinex","SOLUSD",1728729657784,6.822,146.59,146.52,15.0453]
["bitfinex","SOLUSD",1728729658995,6.822,146.59,146.52,25.18558088]
["bitfinex","SOLUSD",1728729659298,6.8199,146.63,146.53,10.14028088]
["bitfinex","SOLUSD",1728729659479,21.968,146.64,146.55,10.14028088]
["bitfinex","SOLUSD",1728729660083,6.8203,146.62,146.55,10.14028088]
["bitfinex","SOLUSD",1728729660291,21.968,146.64,146.55,10.14028088]
["bitfinex","SOLUSD",1728729660491,6.8203,146.63,146.55,10.14028088]
["bitfinex","SOLUSD",1728729660806,21.968,146.64,146.55,10.14028088]
["bitfinex","SOLUSD",1728729660974,6.8199,146.63,146.55,10.14028088]
["bitfinex","SOLUSD",1728729663298,6.8199,146.63,146.56,10.14028088]
["bitfinex","SOLUSD",1728729664706,6.8885256,146.63,146.56,10.14028088]
["bitfinex","SOLUSD",1728729668388,6.8203,146.62,146.56,10.14028088]
["bitfinex","SOLUSD",1728729669547,6.8203,146.62,146.55,10.14028088]
["bitfinex","SOLUSD",1728729671816,0.0686256,146.63,146.55,10.14028088]
["bitfinex","SOLUSD",1728729671983,6.8213,146.6,146.53,10.14028088]
["bitfinex","SOLUSD",1728729673713,6.8218,146.59,146.53,10.14028088]
["bitfinex","SOLUSD",1728729676309,6.8218,146.59,146.52,15.0453]
["bitfinex","SOLUSD",1728729676483,6.8218,146.59,146.53,10.14028088]
["bitfinex","SOLUSD",1728729678191,6.8223,146.58,146.52,15.0453]
["bitfinex","SOLUSD",1728729679320,6.8223,146.58,146.52,25.18558088]
["bitfinex","SOLUSD",1728729680105,6.8904256,146.59,146.52,25.18558088]
["bitfinex","SOLUSD",1728729680409,6.8904256,146.59,146.53,10.14028088]
["bitfinex","SOLUSD",1728729682905,6.8904256,146.59,146.52,25.18558088]
["bitfinex","SOLUSD",1728729694502,0.0686256,146.59,146.52,25.18558088]
["bitfinex","SOLUSD",1728729696139,6.8904256,146.59,146.52,15.0453]
["bitfinex","SOLUSD",1728729696436,6.8223,146.58,146.5,16.20428088]
["bitfinex","SOLUSD",1728729696807,0.0686256,146.59,146.5,6.064]
["bitfinex","SOLUSD",1728729697107,6.8233,146.56,146.5,6.064]
["bitfinex","SOLUSD",1728729697439,6.8242,146.54,146.48,16.54]
["bitfinex","SOLUSD",1728729697627,6.8242,146.54,146.46,16.56658088]
["bitfinex","SOLUSD",1728729698400,6.8242,146.54,146.46,6.4263]
["bitfinex","SOLUSD",1728729698595,6.8242,146.54,146.45,26.68028088]
["bitfinex","SOLUSD",1728729698802,6.8245,146.53,146.45,26.68028088]
["bitfinex","SOLUSD",1728729700425,6.8245,146.53,146.45,16.54]
["bitfinex","SOLUSD",1728729700603,6.8245,146.53,146.45,26.68028088]
["bitfinex","SOLUSD",1728729700928,6.8245,146.53,146.46,10.14028088]
["bitfinex","SOLUSD",1728729701427,22.195,146.55,146.45,16.54]
["bitfinex","SOLUSD",1728729701731,6.8241,146.54,146.46,10.14028088]
["bitfinex","SOLUSD",1728729704033,6.8241,146.54,146.46,11.50571122]
["bitfinex","SOLUSD",1728729704420,6.8241,146.54,146.46,10.14028088]
["bitfinex","SOLUSD",1728729705507,6.8241,146.54,146.46,11.50571146]
["bitfinex","SOLUSD",1728729706435,6.8241,146.54,146.47,10.14028088]
["bitfinex","SOLUSD",1728729709413,22.195,146.55,146.47,10.14028088]
["bitfinex","SOLUSD",1728729709616,29.0187,146.55,146.48,10.14028088]
["bitfinex","SOLUSD",1728729709814,22.195,146.55,146.48,10.14028088]
["bitfinex","SOLUSD",1728729712633,15.6634,146.55,146.49,11.50544741]
["bitfinex","SOLUSD",1728729713628,15.6634,146.55,146.49,10.14028088]
["bitfinex","SOLUSD",1728729716445,15.6634,146.55,146.48,10.14028088]
["bitfinex","SOLUSD",1728729717113,15.6634,146.55,146.49,1.36511048]
["bitfinex","SOLUSD",1728729717326,15.6634,146.55,146.48,10.14028088]
["bitfinex","SOLUSD",1728729717528,22.4871,146.55,146.48,10.14028088]
["bitfinex","SOLUSD",1728729718946,22.4871,146.55,146.47,10.14028088]
["bitfinex","SOLUSD",1728729720156,22.4871,146.55,146.48,1.36523086]
["bitfinex","SOLUSD",1728729720322,22.4871,146.55,146.47,10.14028088]
["bitfinex","SOLUSD",1728729720927,6.8241,146.54,146.47,10.14028088]
["bitfinex","SOLUSD",1728729721246,6.8241,146.54,146.45,16.54]
["bitfinex","SOLUSD",1728729721535,6.8241,146.54,146.47,10.14028088]
["bitfinex","SOLUSD",1728729722128,6.8241,146.54,146.46,10.14028088]
["bitfinex","SOLUSD",1728729722325,6.8241,146.54,146.45,16.54]
["bitfinex","SOLUSD",1728729722641,6.8246,146.53,146.45,26.68028088]
["bitfinex","SOLUSD",1728729722942,22.2692,146.55,146.48,10.14028088]
["bitfinex","SOLUSD",1728729725824,22.2692,146.55,146.49,11.50546849]
["bitfinex","SOLUSD",1728729726046,15.6634,146.55,146.49,11.50546849]
["bitfinex","SOLUSD",1728729726223,15.6634,146.55,146.49,10.14028088]
["bitfinex","SOLUSD",1728729727919,21.9143,146.58,146.5,1.36510673]
["bitfinex","SOLUSD",1728729728118,21.9143,146.58,146.51,10.14028088]
["bitfinex","SOLUSD",1728729728350,21.9143,146.58,146.53,10.14028088]
["bitfinex","SOLUSD",1728729728351,15.3085,146.58,146.53,10.14028088]
["bitfinex","SOLUSD",1728729728531,0.0686256,146.59,146.53,10.14028088]
["bitfinex","SOLUSD",1728729730457,0.0686256,146.59,146.54,11.5050198]
["bitfinex","SOLUSD",1728729730627,0.0686256,146.59,146.55,10.14028088]
["bitfinex","SOLUSD",1728729731948,0.0686256,146.59,146.52,10.14028088]
["bitfinex","SOLUSD",1728729732643,0.0686256,146.59,146.53,1.36473616]
["bitfinex","SOLUSD",1728729733029,0.0686256,146.59,146.52,10.14028088]
["bitfinex","SOLUSD",1728729733250,0.0686256,146.59,146.53,10.14028088]
["bitfinex","SOLUSD",1728729736460,0.0686256,146.59,146.54,10.14028088]
["bitfinex","SOLUSD",1728729739430,0.0686256,146.59,146.55,11.50489694]
["bitfinex","SOLUSD",1728729739634,0.0686256,146.59,146.55,10.14028088]
["bitfinex","SOLUSD",1728729740448,0.0686256,146.59,146.51,6.4117]
["bitfinex","SOLUSD",1728729740639,0.0686256,146.59,146.53,10.14028088]
["bitfinex","SOLUSD",1728729741340,0.0686256,146.59,146.54,1.36466128]
["bitfinex","SOLUSD",1728729741638,0.0686256,146.59,146.54,10.14028088]
["bitfinex","SOLUSD",1728729746461,0.0686256,146.59,146.53,10.14028088]
["bitfinex","SOLUSD",1728729747557,0.0686256,146.59,146.51,6.4117]
["bitfinex","SOLUSD",1728729747558,0.0686256,146.59,146.52,10.14028088]
["bitfinex","SOLUSD",1728729748359,0.0686256,146.59,146.51,6.4117]
["bitfinex","SOLUSD",1728729748360,0.0686256,146.59,146.53,10.14028088]
["bitfinex","SOLUSD",1728729751470,0.0686256,146.59,146.52,10.14028088]
["bitfinex","SOLUSD",1728729751853,0.0686256,146.59,146.5,24.50493818]
["bitfinex","SOLUSD",1728729752054,6.8904256,146.59,146.52,10.14028088]
["bitfinex","SOLUSD",1728729752268,6.8904256,146.59,146.51,10.14028088]
["bitfinex","SOLUSD",1728729752851,6.8904256,146.59,146.51,11.50518828]
["bitfinex","SOLUSD",1728729753851,6.8904256,146.59,146.51,11.50518354]
["bitfinex","SOLUSD",1728729754475,0.0686256,146.59,146.53,10.14028088]
["bitfinex","SOLUSD",1728729756447,0.0686256,146.59,146.52,10.14028088]
["bitfinex","SOLUSD",1728729758955,0.0686256,146.59,146.53,11.50504894]
["bitfinex","SOLUSD",1728729759963,0.0686256,146.59,146.53,10.14028088]
["bitfinex","SOLUSD",1728729760683,0.0686256,146.59,146.52,10.14028088]
["bitfinex","SOLUSD",1728729762068,0.0686256,146.59,146.53,10.14028088]
["bitfinex","SOLUSD",1728729767780,6.8904256,146.59,146.51,10.14028088]
["bitfinex","SOLUSD",1728729769986,6.8227,146.57,146.5,16.04]
["bitfinex","SOLUSD",1728729770165,6.8227,146.57,146.49,10.14028088]
["bitfinex","SOLUSD",1728729771582,6.8227,146.57,146.5,10.14028088]
["bitfinex","SOLUSD",1728729776701,13.2702,146.58,146.51,11.50533403]
["bitfinex","SOLUSD",1728729776889,6.448,146.58,146.52,10.14028088]
["bitfinex","SOLUSD",1728729777090,6.448,146.58,146.51,10.14028088]
["bitfinex","SOLUSD",1728729779708,0.0686256,146.59,146.47,22.4283]
["bitfinex","SOLUSD",1728729779885,6.8904256,146.59,146.51,10.14028088]
["bitfinex","SOLUSD",1728729784296,0.0686256,146.59,146.52,1.36492818]
["bitfinex","SOLUSD",1728729785410,0.0686256,146.59,146.53,10.14028088]
["bitfinex","SOLUSD",1728729785706,0.0686256,146.59,146.55,10.14028088]
["bitfinex","SOLUSD",1728729787311,0.0686256,146.59,146.56,1.36451095]
["bitfinex","SOLUSD",1728729787511,0.0686256,146.59,146.57,10.14028088]
["bitfinex","SOLUSD",1728729788790,0.0686256,146.59,146.56,10.14028088]
["bitfinex","SOLUSD",1728729791807,0.0686256,146.59,146.57,1.36440563]
["bitfinex","SOLUSD",1728729792311,0.0686256,146.59,146.56,10.14028088]
["bitfinex","SOLUSD",1728729793106,0.0686256,146.59,146.57,1.36440396]
["bitfinex","SOLUSD",1728729793790,0.0686256,146.59,146.56,10.14028088]
["bitfinex","SOLUSD",1728729794221,0.0686256,146.59,146.57,1.36440013]
["bitfinex","SOLUSD",1728729794594,0.0686256,146.59,146.57,11.50468101]
["bitfinex","SOLUSD",1728729796023,0.0686256,146.59,146.57,10.14028088]
["bitfinex","SOLUSD",1728729798316,0.0686256,146.59,146.56,26.18548088]
["bitfinex","SOLUSD",1728729799594,0.0686256,146.59,146.53,11.50462119]
["bitfinex","SOLUSD",1728729799800,0.0686256,146.59,146.54,10.14028088]
["bitfinex","SOLUSD",1728729800091,0.0686256,146.59,146.55,11.50485099]
["bitfinex","SOLUSD",1728729803812,0.0686256,146.59,146.56,1.36441597]
["bitfinex","SOLUSD",1728729804194,0.0686256,146.59,146.56,11.50469685]
["bitfinex","SOLUSD",1728729806219,0.0686256,146.59,146.56,10.14028088]
["bitfinex","SOLUSD",1728729807091,0.0686256,146.59,146.55,10.14028088]
["bitfinex","SOLUSD",1728729807733,0.0686256,146.59,146.56,10.14028088]
["bitfinex","SOLUSD",1728729807938,0.0686256,146.59,146.57,1.36436444]
["bitfinex","SOLUSD",1728729808422,0.0686256,146.59,146.56,10.14028088]
["bitfinex","SOLUSD",1728729810999,0.0686256,146.59,146.57,1.36436508]
["bitfinex","SOLUSD",1728729811710,0.0686256,146.59,146.56,10.14028088]
["bitfinex","SOLUSD",1728729815227,0.0686256,146.59,146.52,6.5675]
["bitfinex","SOLUSD",1728729815544,0.0686256,146.59,146.54,10.14028088]
["bitfinex","SOLUSD",1728729816526,0.0686256,146.59,146.55,10.14028088]
["bitfinex","SOLUSD",1728729816725,0.0686256,146.59,146.57,10.14028088]
["bitfinex","SOLUSD",1728729817237,0.0686256,146.59,146.56,11.50472942]
["bitfinex","SOLUSD",1728729818332,0.0686256,146.59,146.56,10.14028088]
["bitfinex","SOLUSD",1728729822821,0.0686256,146.59,146.55,10.14028088]
["bitfinex","SOLUSD",1728729830374,0.0686256,146.59,146.54,10.14028088]
["bitfinex","SOLUSD",1728729830849,0.0686256,146.59,146.55,1.36450621]
["bitfinex","SOLUSD",1728729831537,0.0686256,146.59,146.54,10.14028088]
["bitfinex","SOLUSD",1728729832341,0.0686256,146.59,146.55,1.3645052]
["bitfinex","SOLUSD",1728729833532,0.0686256,146.59,146.54,10.14028088]
["bitfinex","SOLUSD",1728729833932,0.0686256,146.59,146.55,11.50478747]
["bitfinex","SOLUSD",1728729834852,0.0686256,146.59,146.55,10.14028088]
["bitfinex","SOLUSD",1728729835542,0.0686256,146.59,146.56,1.36446616]
["bitfinex","SOLUSD",1728729837247,0.0686256,146.59,146.55,10.14028088]
["bitfinex","SOLUSD",1728729840155,0.0686256,146.59,146.54,10.14028088]
["bitfinex","SOLUSD",1728729841652,0.0686256,146.59,146.54,18.60521906]
["bitfinex","SOLUSD",1728729841857,0.0686256,146.59,146.56,10.14028088]
["bitfinex","SOLUSD",1728729842858,0.0686256,146.59,146.56,18.60521906]
["bitfinex","SOLUSD",1728729845539,0.0686256,146.59,146.56,10.14028088]
["bitfinex","SOLUSD",1728729846453,0.0686256,146.59,146.53,23.84283818]
["bitfinex","SOLUSD",1728729846656,0.0686256,146.59,146.54,10.14028088]
["bitfinex","SOLUSD",1728729849171,0.0686256,146.59,146.54,18.60521906]
["bitfinex","SOLUSD",1728729852571,0.0686256,146.59,146.55,1.36449149]
["bitfinex","SOLUSD",1728729854065,0.0686256,146.59,146.54,18.60521906]
["bitfinex","SOLUSD",1728729856049,0.0686256,146.59,146.55,1.36449368]
["bitfinex","SOLUSD",1728729857272,0.0686256,146.59,146.56,10.14028088]
["bitfinex","SOLUSD",1728729861473,0.0686256,146.59,146.55,18.60521906]
["bitfinex","SOLUSD",1728729861851,0.0686256,146.59,146.55,8.46493818]
["bitfinex","SOLUSD",1728729862053,0.0686256,146.59,146.55,18.60521906]
["bitfinex","SOLUSD",1728729873887,0.0686256,146.59,146.57,10.14028088]
["bitfinex","SOLUSD",1728729924006,0.0686256,146.59,146.57,18.60521906]
["bitfinex","SOLUSD",1728729926318,0.0686256,146.59,146.57,10.14028088]
["bitfinex","SOLUSD",1728729931338,0.0686256,146.59,146.58,8.46493818]
["bitfinex","SOLUSD",1728729933537,0.0686256,146.59,146.58,9.82932591]
["bitfinex","SOLUSD",1728729933766,0.0686256,146.59,146.58,19.96960679]
["bitfinex","SOLUSD",1728729934420,0.0686256,146.59,146.58,10.14028088]
["bitfinex","SOLUSD",1728729938637,0.0686256,146.59,146.58,18.60521906]
["bitfinex","SOLUSD",1728729940048,0.0686256,146.59,146.58,10.14028088]
["bitfinex","SOLUSD",1728729949622,0.0686256,146.59,146.58,18.60521906]
["bitfinex","SOLUSD",1728729955545,0.0686256,146.59,146.58,19.96936732]
["bitfinex","SOLUSD",1728729956837,1e-08,146.59,146.58,18.60521906]
["bitfinex","SOLUSD",1728729958650,1e-08,146.59,146.58,19.96924129]
["bitfinex","SOLUSD",1728729959065,6.4474,146.69,146.62,10.14028088]
["bitfinex","SOLUSD",1728729960637,6.4474,146.69,146.61,10.14028088]
["bitfinex","SOLUSD",1728729961142,6.4474,146.69,146.62,10.14028088]
["bitfinex","SOLUSD",1728729961347,6.4474,146.69,146.59,8.46493818]
["bitfinex","SOLUSD",1728729961348,6.4474,146.69,146.63,11.50403383]
["bitfinex","SOLUSD",1728729961527,6.4474,146.69,146.63,10.14028088]
["bitfinex","SOLUSD",1728729962134,6.4474,146.69,146.64,10.14028088]
["bitfinex","SOLUSD",1728729964538,0.1,146.69,146.64,10.14028088]
["bitfinex","SOLUSD",1728729965366,0.1,146.69,146.66,10.14028088]
["bitfinex","SOLUSD",1728729965557,0.1,146.69,146.65,1.36365644]
["bitfinex","SOLUSD",1728729965558,0.1,146.69,146.67,11.50377526]
["bitfinex","SOLUSD",1728729966267,0.1,146.69,146.68,10.14028088]
["bitfinex","SOLUSD",1728729966443,0.1,146.69,146.61,16.5382]
["bitfinex","SOLUSD",1728729966444,0.1,146.69,146.67,8.46493818]
["bitfinex","SOLUSD",1728729966641,0.1,146.69,146.67,18.60521906]
["bitfinex","SOLUSD",1728729966846,0.1,146.69,146.67,8.46493818]
["bitfinex","SOLUSD",1728729967555,0.1,146.69,146.67,9.82833518]
["bitfinex","SOLUSD",1728729968763,0.1,146.69,146.67,8.46493818]
["bitfinex","SOLUSD",1728729982875,0.1,146.69,146.67,18.60521906]
["bitfinex","SOLUSD",1728729983079,0.1,146.69,146.68,10.14028088]
["bitfinex","SOLUSD",1728729983399,0.1,146.69,146.68,9.82839477]
["bitfinex","SOLUSD",1728729983673,0.1,146.69,146.68,8.46493818]
["bitfinex","SOLUSD",1728729986646,0.1,146.69,146.62,8.46493818]
["bitfinex","SOLUSD",1728729986869,0.1,146.69,146.64,10.14028088]
["bitfinex","SOLUSD",1728729987080,0.1,146.69,146.65,8.46493818]
["bitfinex","SOLUSD",1728729990359,21.8328,146.69,146.65,8.46493818]
["bitfinex","SOLUSD",1728729990778,28.6499,146.69,146.65,8.46493818]
["bitfinex","SOLUSD",1728729991359,21.8328,146.69,146.65,8.46493818]
["bitfinex","SOLUSD",1728729991780,28.65,146.69,146.65,8.46493818]
["bitfinex","SOLUSD",1728729993477,28.65,146.69,146.61,10.14028088]
["bitfinex","SOLUSD",1728729993678,28.65,146.69,146.62,8.46493818]
["bitfinex","SOLUSD",1728729993887,21.8328,146.69,146.62,8.46493818]
["bitfinex","SOLUSD",1728729994074,6.8175,146.68,146.62,8.46493818]
["bitfinex","SOLUSD",1728729995382,6.818,146.67,146.62,8.46493818]
["bitfinex","SOLUSD",1728729996791,6.8186,146.66,146.62,8.46493818]
["bitfinex","SOLUSD",1728730000692,22.7203,146.65,146.58,10.14028088]
["bitfinex","SOLUSD",1728730000870,22.7203,146.65,146.58,8.46493818]
["bitfinex","SOLUSD",1728730001277,15.9013,146.65,146.58,19.96953047]
["bitfinex","SOLUSD",1728730001576,22.7202,146.65,146.59,8.46493818]
["bitfinex","SOLUSD",1728730002587,6.8194,146.64,146.59,8.46493818]
["bitfinex","SOLUSD",1728730002789,6.8199,146.63,146.59,8.46493818]
["bitfinex","SOLUSD",1728730002970,22.5024,146.65,146.54,15.4594]
["bitfinex","SOLUSD",1728730002971,6.8204,146.62,146.54,25.59968088]
["bitfinex","SOLUSD",1728730003171,6.8204,146.62,146.55,8.46493818]
["bitfinex","SOLUSD",1728730003373,22.5024,146.65,146.55,8.46493818]
["bitfinex","SOLUSD",1728730003374,6.8199,146.63,146.55,8.46493818]
["bitfinex","SOLUSD",1728730003690,6.821,146.61,146.55,8.46493818]
["bitfinex","SOLUSD",1728730003888,15.3979,146.6,146.55,8.46493818]
["bitfinex","SOLUSD",1728730005474,22.2192,146.6,146.55,8.46493818]
["bitfinex","SOLUSD",1728730005796,28.2239,146.6,146.55,8.46493818]
["bitfinex","SOLUSD",1728730006976,21.4026,146.6,146.52,10.14028088]
["bitfinex","SOLUSD",1728730007191,6.8221,146.59,146.51,8.46493818]
["bitfinex","SOLUSD",1728730007688,6.8227,146.57,146.51,8.46493818]
["bitfinex","SOLUSD",1728730008080,6.8222,146.58,146.51,8.46493818]
["bitfinex","SOLUSD",1728730008479,6.8227,146.57,146.51,8.46493818]
["bitfinex","SOLUSD",1728730009497,21.4026,146.6,146.51,8.46493818]
["bitfinex","SOLUSD",1728730009799,6.8223,146.58,146.51,8.46493818]
["bitfinex","SOLUSD",1728730010000,21.4026,146.6,146.51,18.60521906]
["bitfinex","SOLUSD",1728730011491,6.8218,146.59,146.51,18.60521906]
["bitfinex","SOLUSD",1728730012977,6.8218,146.59,146.51,8.46493818]
["bitfinex","SOLUSD",1728730014275,13.9525187,146.59,146.51,8.46493818]
["bitfinex","SOLUSD",1728730016102,28.2239,146.6,146.52,10.14028088]
["bitfinex","SOLUSD",1728730016278,28.2239,146.6,146.53,18.60521906]
["bitfinex","SOLUSD",1728730017881,28.2239,146.6,146.53,8.46493818]
["bitfinex","SOLUSD",1728730018582,21.4026,146.6,146.53,8.46493818]
["bitfinex","SOLUSD",1728730020179,28.2239,146.6,146.53,8.46493818]
["bitfinex","SOLUSD",1728730020931,6.8221,146.59,146.51,15.6719]
["bitfinex","SOLUSD",1728730021505,21.4026,146.6,146.51,15.6719]
["bitfinex","SOLUSD",1728730021706,21.4026,146.6,146.49,8.46493818]
["bitfinex","SOLUSD",1728730021707,6.823,146.57,146.49,8.46493818]
["bitfinex","SOLUSD",1728730024318,6.8222,146.58,146.5,11.50540853]
["bitfinex","SOLUSD",1728730024494,6.8222,146.58,146.51,18.60521906]
["bitfinex","SOLUSD",1728730031683,6.8222,146.58,146.51,8.46493818]
["bitfinex","SOLUSD",1728730033697,15.1273286,146.59,146.51,8.46493818]
["bitfinex","SOLUSD",1728730036387,6.8226,146.57,146.51,8.46493818]
["bitfinex","SOLUSD",1728730036908,6.8223,146.58,146.51,8.46493818]
["bitfinex","SOLUSD",1728730037415,6.8227,146.57,146.51,8.46493818]
["bitfinex","SOLUSD",1728730037716,6.8231,146.56,146.47,34.27711906]
["bitfinex","SOLUSD",1728730037899,6.8231,146.56,146.48,8.46493818]
["bitfinex","SOLUSD",1728730039923,22.4439,146.55,146.48,8.46493818]
["bitfinex","SOLUSD",1728730040216,6.8241,146.54,146.48,8.46493818]
["bitfinex","SOLUSD",1728730041889,30.0,146.53,146.41,15.539]
["bitfinex","SOLUSD",1728730042091,6.8264,146.49,146.41,15.539]
["bitfinex","SOLUSD",1728730046309,6.8277,146.47,146.41,15.539]
["bitfinex","SOLUSD",1728730046519,21.6581,146.5,146.41,15.539]
["bitfinex","SOLUSD",1728730046520,6.8269,146.48,146.41,15.539]
["bitfinex","SOLUSD",1728730047214,6.8264,146.49,146.41,15.539]
["bitfinex","SOLUSD",1728730047514,8.01450244,146.49,146.41,15.539]
["bitfinex","SOLUSD",1728730047720,1.18810244,146.49,146.41,34.19355098]
["bitfinex","SOLUSD",1728730047907,28.484,146.5,146.41,34.19355098]
["bitfinex","SOLUSD",1728730050117,28.484,146.5,146.41,27.04522391]
["bitfinex","SOLUSD",1728730051616,28.484,146.5,146.42,10.14028088]
["bitfinex","SOLUSD",1728730051823,21.6581,146.5,146.42,11.50606763]
["bitfinex","SOLUSD",1728730053223,21.6581,146.5,146.42,10.14028088]
["bitfinex","SOLUSD",1728730054209,13.93198485,146.51,146.43,1.36568527]
["bitfinex","SOLUSD",1728730055520,7.10648485,146.51,146.43,11.50596615]
["bitfinex","SOLUSD",1728730055727,19.67106187,146.53,146.44,10.14028088]
["bitfinex","SOLUSD",1728730055899,13.94963239,146.53,146.44,11.50580534]
["bitfinex","SOLUSD",1728730056811,13.94963239,146.53,146.45,1.36550006]
["bitfinex","SOLUSD",1728730058627,13.94963239,146.53,146.45,10.14028088]
["bitfinex","SOLUSD",1728730058628,7.12513239,146.53,146.45,10.14028088]
["bitfinex","SOLUSD",1728730061617,7.12513239,146.53,146.46,10.14028088]
["bitfinex","SOLUSD",1728730062216,7.12513239,146.53,146.47,1.36535431]
["bitfinex","SOLUSD",1728730062624,22.8106,146.54,146.47,11.50563519]
["bitfinex","SOLUSD",1728730062808,22.8106,146.54,146.47,10.14028088]
["bitfinex","SOLUSD",1728730063012,22.8106,146.54,146.46,10.14028088]
["bitfinex","SOLUSD",1728730066814,29.6347,146.54,146.46,10.14028088]
["bitfinex","SOLUSD",1728730069943,6.8251,146.52,146.42,7.14832707]
["bitfinex","SOLUSD",1728730070235,6.8251,146.52,146.44,10.14028088]
["bitfinex","SOLUSD",1728730070416,6.8251,146.52,146.42,7.14832707]
["bitfinex","SOLUSD",1728730070417,6.8251,146.52,146.45,10.14028088]
["bitfinex","SOLUSD",1728730073019,22.8106,146.54,146.45,10.14028088]
["bitfinex","SOLUSD",1728730073020,6.8246,146.53,146.46,10.14028088]
["bitfinex","SOLUSD",1728730075134,6.8246,146.53,146.45,10.14028088]
["bitfinex","SOLUSD",1728730076024,6.825,146.52,146.45,10.14028088]
["bitfinex","SOLUSD",1728730078147,6.825,146.52,146.44,10.14028088]
["bitfinex","SOLUSD",1728730078449,6.825,146.52,146.45,10.14028088]
["bitfinex","SOLUSD",1728730081651,29.94563977,146.54,146.47,10.14028088]
["bitfinex","SOLUSD",1728730081848,29.94563977,146.54,146.48,10.14028088]
["bitfinex","SOLUSD",1728730082147,29.94563977,146.54,146.49,10.14028088]
["bitfinex","SOLUSD",1728730086146,36.76973977,146.54,146.49,10.14028088]
["bitfinex","SOLUSD",1728730086548,36.76973977,146.54,146.45,15.1862]
["bitfinex","SOLUSD",1728730086758,6.8245,146.53,146.46,10.14028088]
["bitfinex","SOLUSD",1728730088168,29.94563977,146.54,146.42,10.14028088]
["bitfinex","SOLUSD",1728730088169,6.8263,146.5,146.42,10.14028088]
["bitfinex","SOLUSD",1728730088778,6.8263,146.5,146.41,7.14832707]
["bitfinex","SOLUSD",1728730088952,6.8263,146.5,146.42,10.14028088]
["bitfinex","SOLUSD",1728730092342,6.8269,146.48,146.41,10.14028088]
["bitfinex","SOLUSD",1728730092749,6.8269,146.48,146.39,21.8263]
["bitfinex","SOLUSD",1728730093061,6.8269,146.48,146.4,10.14028088]
["bitfinex","SOLUSD",1728730093266,6.8274,146.47,146.39,21.8263]
["bitfinex","SOLUSD",1728730093432,6.8269,146.48,146.4,10.14028088]
["bitfinex","SOLUSD",1728730096160,6.8269,146.48,146.41,10.14028088]
["bitfinex","SOLUSD",1728730096346,23.3047,146.49,146.41,10.14028088]
["bitfinex","SOLUSD",1728730097836,23.3047,146.49,146.42,10.14028088]
["bitfinex","SOLUSD",1728730100832,23.3047,146.49,146.41,10.14028088]
["bitfinex","SOLUSD",1728730108260,23.3047,146.49,146.39,21.8263]
["bitfinex","SOLUSD",1728730108261,6.827,146.48,146.39,21.8263]
["bitfinex","SOLUSD",1728730108465,6.827,146.48,146.4,10.14028088]
["bitfinex","SOLUSD",1728730109344,6.827,146.48,146.39,21.8263]
["bitfinex","SOLUSD",1728730109666,6.8276,146.47,146.39,21.8263]
["bitfinex","SOLUSD",1728730109843,6.8276,146.47,146.39,31.96658088]
["bitfinex","SOLUSD",1728730110038,6.828,146.46,146.39,15.1862]
["bitfinex","SOLUSD",1728730111266,6.8292,146.43,146.37,1.66750863]
["bitfinex","SOLUSD",1728730111768,6.8287,146.44,146.35,10.14028088]
["bitfinex","SOLUSD",1728730112173,6.8293,146.43,146.34,17.28860795]
["bitfinex","SOLUSD",1728730112769,6.8293,146.43,146.34,7.14832707]
["bitfinex","SOLUSD",1728730113068,15.3268,146.45,146.33,10.14028088]
["bitfinex","SOLUSD",1728730113375,6.8292,146.43,146.34,11.50668254]
["bitfinex","SOLUSD",1728730113668,6.8292,146.43,146.34,17.28860795]
["bitfinex","SOLUSD",1728730114770,6.8292,146.43,146.36,10.14028088]
["bitfinex","SOLUSD",1728730114969,6.8292,146.43,146.35,10.14028088]
["bitfinex","SOLUSD",1728730115269,6.8292,146.43,146.34,17.28860795]
["bitfinex","SOLUSD",1728730115442,6.8292,146.43,146.35,10.14028088]
["bitfinex","SOLUSD",1728730115642,6.8292,146.43,146.34,17.28860795]
["bitfinex","SOLUSD",1728730116267,15.3268,146.45,146.34,7.14832707]
["bitfinex","SOLUSD",1728730116474,6.8297,146.42,146.33,17.28860795]
["bitfinex","SOLUSD",1728730116672,6.8297,146.42,146.34,10.14028088]
["bitfinex","SOLUSD",1728730116976,6.8297,146.42,146.35,10.14028088]
["bitfinex","SOLUSD",1728730117473,6.8297,146.42,146.36,10.14028088]
["bitfinex","SOLUSD",1728730117967,6.8297,146.42,146.34,10.14028088]
["bitfinex","SOLUSD",1728730118750,32.3979,146.45,146.33,7.14832707]
["bitfinex","SOLUSD",1728730118946,6.83,146.42,146.32,25.26058088]
["bitfinex","SOLUSD",1728730119149,6.83,146.42,146.33,10.14028088]
["bitfinex","SOLUSD",1728730122687,7.54738057,146.51,146.41,10.14028088]
["bitfinex","SOLUSD",1728730122986,15.8239,146.53,146.46,10.14028088]
["bitfinex","SOLUSD",1728730123481,22.6485,146.53,146.46,10.14028088]
["bitfinex","SOLUSD",1728730123658,6.8251,146.52,146.44,25.60848088]
["bitfinex","SOLUSD",1728730124659,6.8251,146.52,146.45,10.14028088]
["bitfinex","SOLUSD",1728730125488,15.8239,146.53,146.44,15.4682]
["bitfinex","SOLUSD",1728730125654,15.8239,146.53,146.43,10.14028088]
["bitfinex","SOLUSD",1728730125655,22.95108622,146.53,146.43,10.14028088]
["bitfinex","SOLUSD",1728730125860,24.11929859,146.5,146.42,26.07020795]
["bitfinex","SOLUSD",1728730126389,24.11929859,146.5,146.43,10.14028088]
["bitfinex","SOLUSD",1728730127178,24.11929859,146.5,146.43,19.55710795]
["bitfinex","SOLUSD",1728730127361,24.11929859,146.5,146.44,19.55710795]
["bitfinex","SOLUSD",1728730127564,24.11929859,146.5,146.45,10.14028088]
["bitfinex","SOLUSD",1728730127751,6.8263,146.5,146.45,10.14028088]
["bitfinex","SOLUSD",1728730129554,6.8263,146.5,146.46,10.14028088]
["bitfinex","SOLUSD",1728730131591,6.8265,146.49,146.4,15.4682]
["bitfinex","SOLUSD",1728730131893,6.8265,146.49,146.45,10.14028088]
["bitfinex","SOLUSD",1728730133518,6.826,146.5,146.46,10.14028088]
["bitfinex","SOLUSD",1728730134281,6.826,146.5,146.41,9.41682707]
["bitfinex","SOLUSD",1728730134481,6.826,146.5,146.45,10.14028088]
["bitfinex","SOLUSD",1728730140496,22.95108622,146.53,146.47,10.14028088]
["bitfinex","SOLUSD",1728730141016,6.825,146.52,146.47,10.14028088]
["bitfinex","SOLUSD",1728730144978,7.12718622,146.53,146.48,10.14028088]
["bitfinex","SOLUSD",1728730145204,1.18780076,146.54,146.48,10.14028088]
["bitfinex","SOLUSD",1728730145483,8.01190076,146.54,146.48,10.14028088]
["bitfinex","SOLUSD",1728730146290,6.8247,146.53,146.48,10.14028088]
["bitfinex","SOLUSD",1728730154299,6.8247,146.53,146.47,10.14028088]
["bitfinex","SOLUSD",1728730156319,6.8254,146.52,146.45,16.1575]
["bitfinex","SOLUSD",1728730156611,6.826,146.5,146.45,16.1575]
["bitfinex","SOLUSD",1728730156910,6.826,146.5,146.45,26.29778088]
["bitfinex","SOLUSD",1728730157405,6.826,146.5,146.46,10.14028088]
["bitfinex","SOLUSD",1728730157704,6.8255,146.51,146.46,10.14028088]
["bitfinex","SOLUSD",1728730160094,6.8255,146.51,146.47,10.14028088]
["bitfinex","SOLUSD",1728730162328,6.8251,146.52,146.48,10.14028088]
["bitfinex","SOLUSD",1728730162525,6.8251,146.52,146.47,10.14028088]
["bitfinex","SOLUSD",1728730163594,15.13367442,146.54,146.47,19.55710795]
["bitfinex","SOLUSD",1728730163802,8.30917442,146.54,146.47,19.55710795]
["bitfinex","SOLUSD",1728730165482,6.8247,146.53,146.47,19.55710795]
["bitfinex","SOLUSD",1728730165686,6.8247,146.53,146.48,10.14028088]
["bitfinex","SOLUSD",1728730170799,6.8247,146.53,146.47,9.41682707]
["bitfinex","SOLUSD",1728730171039,6.8247,146.53,146.47,19.55710795]
["bitfinex","SOLUSD",1728730181321,7.12137366,146.54,146.51,10.14028088]
["bitfinex","SOLUSD",1728730181499,21.8291,146.57,146.53,10.14028088]
["bitfinex","SOLUSD",1728730181500,6.823,146.57,146.53,10.14028088]
["bitfinex","SOLUSD",1728730184622,6.8222,146.58,146.53,10.14028088]
["bitfinex","SOLUSD",1728730188226,6.8222,146.58,146.52,10.14028088]
["bitfinex","SOLUSD",1728730188427,13.47537989,146.6,146.52,10.14028088]
["bitfinex","SOLUSD",1728730188639,6.8226,146.57,146.51,10.14028088]
["bitfinex","SOLUSD",1728730189331,6.8218,146.59,146.53,10.14028088]
["bitfinex","SOLUSD",1728730189533,6.8218,146.59,146.53,19.55710795]
["bitfinex","SOLUSD",1728730192218,13.47537989,146.6,146.53,19.55710795]
["bitfinex","SOLUSD",1728730192423,6.8222,146.58,146.53,19.55710795]
["bitfinex","SOLUSD",1728730193418,6.8218,146.59,146.53,19.55710795]
["bitfinex","SOLUSD",1728730194239,13.47537989,146.6,146.53,9.41682707]
["bitfinex","SOLUSD",1728730194441,6.8228,146.57,146.51,10.14028088]
["bitfinex","SOLUSD",1728730195412,6.8228,146.57,146.51,19.55710795]
["bitfinex","SOLUSD",1728730195819,6.8228,146.57,146.53,10.14028088]
["bitfinex","SOLUSD",1728730197634,6.8228,146.57,146.51,9.41682707]
["bitfinex","SOLUSD",1728730198015,6.8228,146.57,146.51,19.55710795]
["bitfinex","SOLUSD",1728730198819,6.8228,146.57,146.52,19.55710795]
["bitfinex","SOLUSD",1728730202741,7.11748647,146.58,146.52,19.55710795]
["bitfinex","SOLUSD",1728730203738,6.3508,146.6,146.54,10.14028088]
["bitfinex","SOLUSD",1728730203927,6.8221,146.59,146.54,10.14028088]
["bitfinex","SOLUSD",1728730207054,6.8221,146.59,146.54,19.55710795]
["bitfinex","SOLUSD",1728730212157,21.9139,146.61,146.56,10.14028088]
["bitfinex","SOLUSD",1728730212461,21.9139,146.61,146.48,14.89224462]
["bitfinex","SOLUSD",1728730212462,6.8204,146.62,146.58,10.14028088]
["bitfinex","SOLUSD",1728730213946,6.8204,146.62,146.57,19.55710795]
["bitfinex","SOLUSD",1728730214728,6.8204,146.62,146.56,10.14028088]
["bitfinex","SOLUSD",1728730218661,6.8204,146.62,146.57,9.41682707]
["bitfinex","SOLUSD",1728730221957,13.73800812,146.64,146.57,9.41682707]
["bitfinex","SOLUSD",1728730222136,6.8212,146.61,146.55,10.14028088]
["bitfinex","SOLUSD",1728730223435,6.8212,146.61,146.55,19.55710795]
["bitfinex","SOLUSD",1728730226758,6.8217,146.6,146.55,9.41682707]
["bitfinex","SOLUSD",1728730226945,6.8218,146.59,146.53,25.57388088]
["bitfinex","SOLUSD",1728730227669,6.8214,146.6,146.54,9.41682707]
["bitfinex","SOLUSD",1728730227869,6.8214,146.6,146.54,19.55710795]
["bitfinex","SOLUSD",1728730228440,13.94692659,146.61,146.55,10.14028088]
["bitfinex","SOLUSD",1728730228667,6.8209,146.61,146.55,19.55710795]
["bitfinex","SOLUSD",1728730229176,6.8204,146.62,146.56,19.55710795]
["bitfinex","SOLUSD",1728730229352,6.8204,146.62,146.57,10.14028088]
["bitfinex","SOLUSD",1728730230775,6.82,146.63,146.58,19.55710795]
["bitfinex","SOLUSD",1728730230946,6.82,146.63,146.59,10.14028088]
["bitfinex","SOLUSD",1728730231445,22.55285846,146.65,146.59,10.14028088]
["bitfinex","SOLUSD",1728730231446,6.8189,146.65,146.6,10.14028088]
["bitfinex","SOLUSD",1728730231866,13.78111029,146.67,146.6,10.14028088]
["bitfinex","SOLUSD",1728730232052,6.8185,146.66,146.61,10.14028088]
["bitfinex","SOLUSD",1728730232453,7.12251029,146.67,146.62,10.14028088]
["bitfinex","SOLUSD",1728730232644,15.3099,146.69,146.62,10.14028088]
["bitfinex","SOLUSD",1728730232966,6.8175,146.68,146.62,10.14028088]
["bitfinex","SOLUSD",1728730233469,6.8181,146.67,146.62,10.14028088]
["bitfinex","SOLUSD",1728730234940,6.8181,146.67,146.61,10.14028088]
["bitfinex","SOLUSD",1728730235148,6.8186,146.66,146.59,9.41682707]
["bitfinex","SOLUSD",1728730235338,6.8186,146.66,146.6,10.14028088]
["bitfinex","SOLUSD",1728730235753,15.3099,146.69,146.59,9.41682707]
["bitfinex","SOLUSD",1728730235949,15.3099,146.69,146.58,15.7775]
["bitfinex","SOLUSD",1728730235950,6.8195,146.64,146.58,15.7775]
["bitfinex","SOLUSD",1728730236367,15.3099,146.69,146.58,15.7775]
["bitfinex","SOLUSD",1728730236558,6.8191,146.65,146.58,15.7775]
["bitfinex","SOLUSD",1728730237455,6.8197,146.64,146.58,15.7775]
["bitfinex","SOLUSD",1728730240650,6.8199,146.63,146.58,15.7775]
["bitfinex","SOLUSD",1728730240850,6.8199,146.63,146.58,25.19432707]
["bitfinex","SOLUSD",1728730241079,6.8199,146.63,146.59,9.41682707]
["bitfinex","SOLUSD",1728730243466,6.8194,146.64,146.59,9.41682707]
["bitfinex","SOLUSD",1728730243658,6.8194,146.64,146.58,15.7775]
["bitfinex","SOLUSD",1728730245671,6.8194,146.64,146.59,9.41682707]
["bitfinex","SOLUSD",1728730245876,20.32563114,146.66,146.59,20.92141984]
["bitfinex","SOLUSD",1728730246106,20.32563114,146.66,146.6,10.14028088]
["bitfinex","SOLUSD",1728730246375,13.94043114,146.66,146.61,9.41682707]
["bitfinex","SOLUSD",1728730247273,7.12193114,146.66,146.61,9.41682707]
["bitfinex","SOLUSD",1728730247452,6.8181,146.67,146.61,9.41682707]
["bitfinex","SOLUSD",1728730249763,6.8181,146.67,146.61,19.55710795]
["bitfinex","SOLUSD",1728730251481,6.8181,146.67,146.61,9.41682707]
["bitfinex","SOLUSD",1728730255094,30.00408947,146.69,146.61,9.41682707]
["bitfinex","SOLUSD",1728730255297,6.8185,146.66,146.59,10.14028088]
["bitfinex","SOLUSD",1728730255971,6.8185,146.66,146.59,20.92122509]
["bitfinex","SOLUSD",1728730256372,6.8185,146.66,146.59,19.55710795]
["bitfinex","SOLUSD",1728730257168,6.8185,146.66,146.59,20.92122389]
["bitfinex","SOLUSD",1728730257577,6.8185,146.66,146.59,19.55710795]
["bitfinex","SOLUSD",1728730258480,6.8181,146.67,146.6,20.92122266]
["bitfinex","SOLUSD",1728730258683,6.8181,146.67,146.6,19.55710795]
["bitfinex","SOLUSD",1728730259190,6.8181,146.67,146.61,1.36403901]
["bitfinex","SOLUSD",1728730259868,6.8181,146.67,146.6,19.55710795]
["bitfinex","SOLUSD",1728730260294,6.8181,146.67,146.6,9.41682707]
["bitfinex","SOLUSD",1728730260698,6.8181,146.67,146.6,10.78087496]
["bitfinex","SOLUSD",1728730263597,6.8181,146.67,146.6,9.41682707]
["bitfinex","SOLUSD",1728730266202,6.8181,146.67,146.61,1.36404003]
["bitfinex","SOLUSD",1728730267201,6.8181,146.67,146.6,10.78085193]
["bitfinex","SOLUSD",1728730270808,6.8181,146.67,146.6,10.78085193]
["bitfinex","SOLUSD",1728730271401,6.8181,146.67,146.6,9.41682707]
["bitfinex","SOLUSD",1728730273705,6.8181,146.67,146.6,10.78086865]
["bitfinex","SOLUSD",1728730277113,6.8181,146.67,146.6,20.92114953]
["bitfinex","SOLUSD",1728730277979,6.8176,146.68,146.6,20.92114953]
["bitfinex","SOLUSD",1728730278603,6.9171,146.69,146.61,10.14028088]
["bitfinex","SOLUSD",1728730279987,6.9171,146.69,146.6,19.55710795]
["bitfinex","SOLUSD",1728730280301,6.9171,146.69,146.6,20.92096399]
["bitfinex","SOLUSD",1728730281284,6.9171,146.69,146.6,19.55710795]
["bitfinex","SOLUSD",1728730281609,0.1,146.69,146.62,10.14028088]
["bitfinex","SOLUSD",1728730281820,0.1,146.69,146.67,10.14028088]
["bitfinex","SOLUSD",1728730281997,0.1,146.69,146.68,11.50367876]
["bitfinex","SOLUSD",1728730282487,0.1,146.69,146.67,10.14028088]
["bitfinex","SOLUSD",1728730282691,0.1,146.69,146.68,1.36338918]
["bitfinex","SOLUSD",1728730283109,0.1,146.69,146.67,10.14028088]
["bitfinex","SOLUSD",1728730284989,0.1,146.69,146.63,33.52938631]
["bitfinex","SOLUSD",1728730285193,0.1,146.69,146.66,10.14028088]
["bitfinex","SOLUSD",1728730285391,0.1,146.69,146.67,1.36338925]
["bitfinex","SOLUSD",1728730286122,0.1,146.69,146.67,11.50367013]
["bitfinex","SOLUSD",1728730286316,0.1,146.69,146.67,10.14028088]
["bitfinex","SOLUSD",1728730286502,0.1,146.69,146.68,10.14028088]
["bitfinex","SOLUSD",1728730288594,0.1,146.69,146.68,19.55710795]
["bitfinex","SOLUSD",1728730291495,0.1,146.69,146.68,35.67920795]
["bitfinex","SOLUSD",1728730299997,0.1,146.69,146.68,37.04236447]
["bitfinex","SOLUSD",1728730301816,0.1,146.69,146.68,35.67920795]
["bitfinex","SOLUSD",1728730302506,0.1,146.69,146.68,37.04236485]
["bitfinex","SOLUSD",1728730302812,0.1,146.69,146.68,19.55710795]
["bitfinex","SOLUSD",1728730305820,0.1,146.69,146.68,20.9202717]
["bitfinex","SOLUSD",1728730306018,0.1,146.69,146.68,19.55710795]
["bitfinex","SOLUSD",1728730332324,0.1,146.69,146.68,9.41682707]
["bitfinex","SOLUSD",1728730332525,0.1,146.69,146.68,10.14028088]
["bitfinex","SOLUSD",1728730335645,0.1,146.69,146.65,16.54054596]
["bitfinex","SOLUSD",1728730335845,0.1,146.69,146.68,10.14028088]
["bitfinex","SOLUSD",1728730336553,0.1,146.69,146.65,16.54054596]
["bitfinex","SOLUSD",1728730336754,0.1,146.69,146.67,10.14028088]
["bitfinex","SOLUSD",1728730338740,0.1,146.69,146.65,26.68082684]
["bitfinex","SOLUSD",1728730339070,0.1,146.69,146.65,19.55710795]
["bitfinex","SOLUSD",1728730339856,0.1,146.69,146.65,9.41682707]
["bitfinex","SOLUSD",1728730345435,6.9171,146.69,146.65,9.41682707]
["bitfinex","SOLUSD",1728730345864,6.9171,146.69,146.62,9.41682707]
["bitfinex","SOLUSD",1728730346446,6.9171,146.69,146.62,10.7807259]
["bitfinex","SOLUSD",1728730347449,0.1,146.69,146.62,10.7807259]
["bitfinex","SOLUSD",1728730348263,0.1,146.69,146.57,17.29226911]
["bitfinex","SOLUSD",1728730348440,0.1,146.69,146.61,10.14028088]
["bitfinex","SOLUSD",1728730349445,0.1,146.69,146.62,1.36391476]
["bitfinex","SOLUSD",1728730349859,0.1,146.69,146.62,9.84185294]
["bitfinex","SOLUSD",1728730350166,6.9171,146.69,146.62,8.47793818]
["bitfinex","SOLUSD",1728730354651,0.1,146.69,146.62,8.47793818]
["bitfinex","SOLUSD",1728730358574,0.1,146.69,146.62,9.84187175]
["bitfinex","SOLUSD",1728730359077,0.1,146.69,146.62,19.98215263]
["bitfinex","SOLUSD",1728730359961,0.1,146.69,146.62,9.84187175]
["bitfinex","SOLUSD",1728730368379,0.1,146.69,146.62,8.47793818]
["bitfinex","SOLUSD",1728730368879,0.1,146.69,146.6,34.64191906]
["bitfinex","SOLUSD",1728730369079,0.1,146.69,146.61,10.14028088]
["bitfinex","SOLUSD",1728730369256,0.1,146.69,146.61,18.61821906]
["bitfinex","SOLUSD",1728730373779,0.1,146.69,146.63,10.14028088]
["bitfinex","SOLUSD",1728730374093,0.1,146.69,146.66,10.14028088]
["bitfinex","SOLUSD",1728730374281,0.1,146.69,146.67,1.36340886]
["bitfinex","SOLUSD",1728730379566,0.1,146.69,146.67,11.50368974]
["bitfinex","SOLUSD",1728730380090,0.1,146.69,146.68,10.14028088]
["bitfinex","SOLUSD",1728730381990,0.8675607,146.74,146.69,1.0194296]
["bitfinex","SOLUSD",1728730382296,0.8675607,146.74,146.69,12.52290733]
["bitfinex","SOLUSD",1728730383497,0.8675607,146.74,146.7,10.14028088]
["bitfinex","SOLUSD",1728730386002,0.8675607,146.74,146.69,11.15971048]
["bitfinex","SOLUSD",1728730391707,0.8675607,146.74,146.7,10.14028088]
["bitfinex","SOLUSD",1728730395789,0.8675607,146.74,146.69,1.0194296]
["bitfinex","SOLUSD",1728730396309,7.6822607,146.74,146.69,1.0194296]
["bitfinex","SOLUSD",1728730396795,0.8675607,146.74,146.69,1.0194296]
["bitfinex","SOLUSD",1728730401817,0.8675607,146.74,146.69,11.15971048]
["bitfinex","SOLUSD",1728730418826,0.8675607,146.74,146.69,19.63764866]
["bitfinex","SOLUSD",1728730421517,0.8675607,146.74,146.71,10.14028088]
["bitfinex","SOLUSD",1728730426431,0.8675607,146.74,146.7,25.18198088]
["bitfinex","SOLUSD",1728730426903,0.8675607,146.74,146.73,10.14028088]
["bitfinex","SOLUSD",1728730427107,3.24,146.84,146.75,22.948]
["bitfinex","SOLUSD",1728730427307,0.43738,147.0,146.82,353.79779522]
["bitfinex","SOLUSD",1728730427609,0.43738,147.0,146.98,10.14028088]
["bitfinex","SOLUSD",1728730427918,12.49370865,147.02,146.83,8.73193781]
["bitfinex","SOLUSD",1728730427919,12.43108865,147.02,146.83,8.73193781]
["bitfinex","SOLUSD",1728730428120,12.43108865,147.02,146.92,8.83539096]
["bitfinex","SOLUSD",1728730428314,12.43108865,147.02,146.83,10.73193781]
["bitfinex","SOLUSD",1728730428315,12.43108865,147.02,146.93,7.70078596]
["bitfinex","SOLUSD",1728730428505,12.43108865,147.02,146.86,345.65751434]
["bitfinex","SOLUSD",1728730428506,11.93108865,147.02,146.94,1.36024043]
["bitfinex","SOLUSD",1728730428829,11.93108865,147.02,146.99,10.14028088]
["bitfinex","SOLUSD",1728730429411,11.93108865,147.02,146.88,1.36052533]
["bitfinex","SOLUSD",1728730429412,11.93108865,147.02,146.97,10.14028088]
["bitfinex","SOLUSD",1728730430120,11.93108865,147.02,146.98,1.36052582]
["bitfinex","SOLUSD",1728730430516,11.93108865,147.02,146.92,8.78672429]
["bitfinex","SOLUSD",1728730430723,11.93108865,147.02,146.95,10.14028088]
["bitfinex","SOLUSD",1728730431817,11.93108865,147.02,146.99,10.14028088]
["bitfinex","SOLUSD",1728730432223,11.93108865,147.02,146.87,6.3403]
["bitfinex","SOLUSD",1728730432540,11.93108865,147.02,146.88,8.78672429]
["bitfinex","SOLUSD",1728730432741,11.93108865,147.02,146.94,10.14028088]
["bitfinex","SOLUSD",1728730433937,11.93108865,147.02,146.95,1.36096371]
["bitfinex","SOLUSD",1728730434136,11.93108865,147.02,146.94,10.14028088]
["bitfinex","SOLUSD",1728730435820,11.93108865,147.02,146.95,1.36087606]
["bitfinex","SOLUSD",1728730436619,11.93108865,147.02,146.96,10.14028088]
["bitfinex","SOLUSD",1728730437016,11.93108865,147.02,147.0,10.14028088]
["bitfinex","SOLUSD",1728730438544,11.93108865,147.02,146.97,15.57018482]
["bitfinex","SOLUSD",1728730439039,11.93108865,147.02,146.98,1.36042161]
["bitfinex","SOLUSD",1728730439227,11.93108865,147.02,146.97,15.57018482]
["bitfinex","SOLUSD",1728730440043,11.93108865,147.02,146.98,1.36045496]
["bitfinex","SOLUSD",1728730440223,11.93108865,147.02,146.97,15.57018482]
["bitfinex","SOLUSD",1728730440709,11.93108865,147.02,146.98,1.36055704]
["bitfinex","SOLUSD",1728730440915,11.93108865,147.02,146.99,15.57018482]
["bitfinex","SOLUSD",1728730441312,11.93108865,147.02,147.0,1.36036233]
["bitfinex","SOLUSD",1728730443037,11.93108865,147.02,146.99,15.57018482]
["bitfinex","SOLUSD",1728730444525,11.93108865,147.02,147.01,15.57018482]
["bitfinex","SOLUSD",1728730445946,11.93108865,147.02,146.99,15.57018482]
["bitfinex","SOLUSD",1728730446648,11.93108865,147.02,147.0,1.36025123]
["bitfinex","SOLUSD",1728730447350,11.93108865,147.02,146.99,15.57018482]
["bitfinex","SOLUSD",1728730448347,11.93108865,147.02,147.0,1.36021701]
["bitfinex","SOLUSD",1728730449153,11.93108865,147.02,146.99,15.57018482]
["bitfinex","SOLUSD",1728730449829,11.93108865,147.02,146.93,29.50503104]
["bitfinex","SOLUSD",1728730450027,11.93108865,147.02,146.94,8.1572424]
["bitfinex","SOLUSD",1728730450228,11.93108865,147.02,146.98,15.57018482]
["bitfinex","SOLUSD",1728730452159,11.93108865,147.02,146.94,1.36028461]
["bitfinex","SOLUSD",1728730452449,11.93108865,147.02,146.96,15.57018482]
["bitfinex","SOLUSD",1728730452655,11.93108865,147.02,146.9,8.1572424]
["bitfinex","SOLUSD",1728730452850,11.93108865,147.02,146.95,15.57018482]
["bitfinex","SOLUSD",1728730453556,11.93108865,147.02,146.96,1.36073129]
["bitfinex","SOLUSD",1728730454623,11.93108865,147.02,146.97,15.57018482]
["bitfinex","SOLUSD",1728730454828,11.93108865,147.02,146.98,1.36051609]
["bitfinex","SOLUSD",1728730455130,11.93108865,147.02,146.98,1.36050531]
["bitfinex","SOLUSD",1728730455329,11.93108865,147.02,146.97,15.57018482]
["bitfinex","SOLUSD",1728730455823,11.93108865,147.02,146.98,1.36059501]
["bitfinex","SOLUSD",1728730456054,11.93108865,147.02,146.97,15.57018482]
["bitfinex","SOLUSD",1728730457029,11.93108865,147.02,146.95,15.57018482]
["bitfinex","SOLUSD",1728730457334,11.93108865,147.02,146.96,1.36063003]
["bitfinex","SOLUSD",1728730457548,11.93108865,147.02,146.95,15.57018482]
["bitfinex","SOLUSD",1728730458453,11.93108865,147.02,146.96,1.36068983]
["bitfinex","SOLUSD",1728730458636,11.93108865,147.02,146.96,1.36068252]
["bitfinex","SOLUSD",1728730460633,11.93108865,147.02,146.9,8.1572424]
["bitfinex","SOLUSD",1728730460946,11.93108865,147.02,146.96,9.96842521]
["bitfinex","SOLUSD",1728730461748,18.58008865,147.02,146.95,9.96842521]
["bitfinex","SOLUSD",1728730462240,25.38188865,147.02,146.95,9.96842521]
["bitfinex","SOLUSD",1728730462641,25.38188865,147.02,146.9,8.78669296]
["bitfinex","SOLUSD",1728730462857,25.38188865,147.02,146.95,9.96842521]
["bitfinex","SOLUSD",1728730464362,25.38188865,147.02,146.9,8.78669296]
["bitfinex","SOLUSD",1728730464539,25.38188865,147.02,146.95,9.96842521]
["bitfinex","SOLUSD",1728730470669,18.58008865,147.02,146.97,9.96842521]
["bitfinex","SOLUSD",1728730472046,18.58008865,147.02,146.95,9.96842521]
["bitfinex","SOLUSD",1728730472273,25.38188865,147.02,146.95,9.96842521]
["bitfinex","SOLUSD",1728730475463,25.38188865,147.02,146.9,8.78669296]
["bitfinex","SOLUSD",1728730475667,6.8022,147.01,146.95,9.96842521]
["bitfinex","SOLUSD",1728730475873,6.8022,147.01,146.9,8.78669296]
["bitfinex","SOLUSD",1728730476088,6.8022,147.01,146.94,9.96842521]
["bitfinex","SOLUSD",1728730476794,25.38188865,147.02,146.96,9.96842521]
["bitfinex","SOLUSD",1728730479398,18.58008865,147.02,146.96,9.96842521]
["bitfinex","SOLUSD",1728730482700,18.58008865,147.02,146.97,1.36073819]
["bitfinex","SOLUSD",1728730483061,18.58008865,147.02,146.96,9.96842521]
["bitfinex","SOLUSD",1728730483474,18.58008865,147.02,146.97,1.36067926]
["bitfinex","SOLUSD",1728730483681,18.58008865,147.02,146.98,9.96842521]
["bitfinex","SOLUSD",1728730484771,18.58008865,147.02,146.9,8.78669296]
["bitfinex","SOLUSD",1728730484973,18.58008865,147.02,146.97,9.96842521]
["bitfinex","SOLUSD",1728730488497,18.58008865,147.02,146.97,18.75511817]
["bitfinex","SOLUSD",1728730493877,6.8024,147.01,146.97,8.78669296]
["bitfinex","SOLUSD",1728730494189,18.73288865,147.02,146.97,8.78669296]
["bitfinex","SOLUSD",1728730494495,11.93108865,147.02,146.97,8.78669296]
["bitfinex","SOLUSD",1728730494700,18.73308865,147.02,146.97,8.78669296]
["bitfinex","SOLUSD",1728730498305,18.73308865,147.02,146.97,18.75511817]
["bitfinex","SOLUSD",1728730502376,11.93108865,147.02,146.98,18.75511817]
["bitfinex","SOLUSD",1728730502581,11.93108865,147.02,146.98,9.96842521]
["bitfinex","SOLUSD",1728730503510,18.73288865,147.02,146.94,8.78669296]
["bitfinex","SOLUSD",1728730503693,18.73288865,147.02,146.95,9.96842521]
["bitfinex","SOLUSD",1728730504411,11.93108865,147.02,146.94,8.78669296]
["bitfinex","SOLUSD",1728730504590,6.804,146.98,146.91,9.96842521]
["bitfinex","SOLUSD",1728730504789,6.8032,146.99,146.92,18.75511817]
["bitfinex","SOLUSD",1728730505110,6.8032,146.99,146.93,9.96842521]
["bitfinex","SOLUSD",1728730505290,6.8037,146.98,146.92,8.78669296]
["bitfinex","SOLUSD",1728730505491,6.8037,146.98,146.93,8.78669296]
["bitfinex","SOLUSD",1728730506714,6.2312,147.01,146.93,18.75511817]
["bitfinex","SOLUSD",1728730507008,6.8031,146.99,146.94,18.75511817]
["bitfinex","SOLUSD",1728730508514,6.8028,147.0,146.95,9.96842521]
["bitfinex","SOLUSD",1728730508833,6.8028,147.0,146.96,8.78669296]
["bitfinex","SOLUSD",1728730510417,6.8028,147.0,146.94,9.96842521]
["bitfinex","SOLUSD",1728730510616,6.8028,147.0,146.93,9.96842521]
["bitfinex","SOLUSD",1728730510993,6.8028,147.0,146.93,18.75511817]
["bitfinex","SOLUSD",1728730511795,6.8032,146.99,146.93,8.78669296]
["bitfinex","SOLUSD",1728730512112,6.8032,146.99,146.93,18.75511817]
["bitfinex","SOLUSD",1728730512819,6.8037,146.98,146.93,18.75511817]
["bitfinex","SOLUSD",1728730513016,6.8037,146.98,146.93,8.78669296]
["bitfinex","SOLUSD",1728730514017,6.8047,146.96,146.93,8.78669296]
["bitfinex","SOLUSD",1728730514517,6.8041,146.97,146.93,8.78669296]
["bitfinex","SOLUSD",1728730515715,15.4403,146.98,146.89,8.78669296]
["bitfinex","SOLUSD",1728730515716,6.805,146.95,146.89,8.78669296]
["bitfinex","SOLUSD",1728730515919,6.805,146.95,146.9,8.78669296]
["bitfinex","SOLUSD",1728730517106,15.4403,146.98,146.9,8.78669296]
["bitfinex","SOLUSD",1728730519016,6.8055,146.94,146.9,8.78669296]
["bitfinex","SOLUSD",1728730520223,13.2299,146.94,146.9,8.78669296]
["bitfinex","SOLUSD",1728730520422,1.18456821,146.93,146.9,8.78669296]
["bitfinex","SOLUSD",1728730521495,1.18456821,146.93,146.87,9.96842521]
["bitfinex","SOLUSD",1728730522921,1.18456821,146.93,146.87,18.26746301]
["bitfinex","SOLUSD",1728730523513,1.18456821,146.93,146.88,9.96842521]
["bitfinex","SOLUSD",1728730524724,6.4244,146.94,146.9,9.96842521]
["bitfinex","SOLUSD",1728730525226,6.4244,146.94,146.89,18.26746301]
["bitfinex","SOLUSD",1728730526012,1.18443697,146.95,146.9,9.96842521]
["bitfinex","SOLUSD",1728730527316,1.18443697,146.95,146.91,9.96842521]
["bitfinex","SOLUSD",1728730527611,1.18443697,146.95,146.9,18.26746301]
["bitfinex","SOLUSD",1728730527938,1.18443697,146.95,146.9,9.96842521]
["bitfinex","SOLUSD",1728730529615,6.4244,146.97,146.92,9.96842521]
["bitfinex","SOLUSD",1728730529807,7.60858689,146.97,146.92,9.96842521]
["bitfinex","SOLUSD",1728730530007,7.60858689,146.97,146.91,18.26746301]
["bitfinex","SOLUSD",1728730531530,14.41268689,146.97,146.91,18.26746301]
["bitfinex","SOLUSD",1728730532035,14.41268689,146.97,146.91,8.2990378]
["bitfinex","SOLUSD",1728730533635,7.60858689,146.97,146.91,8.2990378]
["bitfinex","SOLUSD",1728730534209,7.60858689,146.97,146.91,18.26746301]
["bitfinex","SOLUSD",1728730534642,13.91227983,146.99,146.92,9.96842521]
["bitfinex","SOLUSD",1728730534946,1.18412071,146.98,146.92,9.96842521]
["bitfinex","SOLUSD",1728730535310,7.98792071,146.98,146.92,9.96842521]
["bitfinex","SOLUSD",1728730535811,7.98792071,146.98,146.91,18.26746301]
["bitfinex","SOLUSD",1728730536010,6.8043,146.97,146.91,8.2990378]
["bitfinex","SOLUSD",1728730536441,7.98782071,146.98,146.91,8.2990378]
["bitfinex","SOLUSD",1728730536642,7.98782071,146.98,146.91,9.66037982]
["bitfinex","SOLUSD",1728730537837,7.98782071,146.98,146.91,19.62880503]
["bitfinex","SOLUSD",1728730538017,7.98782071,146.98,146.91,18.26746301]
["bitfinex","SOLUSD",1728730541610,7.98782071,146.98,146.93,9.96842521]
["bitfinex","SOLUSD",1728730541611,1.18412071,146.98,146.93,9.96842521]
["bitfinex","SOLUSD",1728730541838,1.18412071,146.98,146.94,18.26746301]
["bitfinex","SOLUSD",1728730542438,6.0761,147.0,146.96,9.96842521]
["bitfinex","SOLUSD",1728730542647,27.83048865,147.02,146.96,9.96842521]
["bitfinex","SOLUSD",1728730542648,29.01423684,147.02,146.96,9.96842521]
["bitfinex","SOLUSD",1728730543733,13.11483684,147.02,146.96,18.26746301]
["bitfinex","SOLUSD",1728730543935,11.93108865,147.02,146.99,9.96842521]
["bitfinex","SOLUSD",1728730544550,11.93108865,147.02,146.99,18.26746301]
["bitfinex","SOLUSD",1728730545739,11.93108865,147.02,147.0,1.36040831]
["bitfinex","SOLUSD",1728730546239,11.93108865,147.02,147.0,9.96842521]
["bitfinex","SOLUSD",1728730546541,11.93108865,147.02,146.99,18.26746301]
["bitfinex","SOLUSD",1728730548240,11.93108865,147.02,147.0,9.96842521]
["bitfinex","SOLUSD",1728730548423,11.93108865,147.02,147.01,9.96842521]
["bitfinex","SOLUSD",1728730549630,11.93108865,147.02,147.01,19.62775936]
["bitfinex","SOLUSD",1728730553925,11.93108865,147.02,146.98,15.1272]
["bitfinex","SOLUSD",1728730554121,11.93108865,147.02,146.97,8.2990378]
["bitfinex","SOLUSD",1728730554340,11.93108865,147.02,146.97,18.26746301]
["bitfinex","SOLUSD",1728730555430,11.93108865,147.02,146.98,1.36052776]
["bitfinex","SOLUSD",1728730555744,11.93108865,147.02,146.98,9.65956556]
["bitfinex","SOLUSD",1728730556245,11.93108865,147.02,146.99,8.2990378]
["bitfinex","SOLUSD",1728730556453,11.93108865,147.02,146.96,8.2990378]
["bitfinex","SOLUSD",1728730557019,6.8025,147.01,146.96,8.2990378]
["bitfinex","SOLUSD",1728730557244,6.8028,147.0,146.96,8.2990378]
["bitfinex","SOLUSD",1728730557450,6.8028,147.0,146.92,7.33284622]
["bitfinex","SOLUSD",1728730557451,6.8028,147.0,146.92,18.26746301]
["bitfinex","SOLUSD",1728730557621,6.8028,147.0,146.92,9.96842521]
["bitfinex","SOLUSD",1728730557823,6.8022,147.01,146.93,9.65998093]
["bitfinex","SOLUSD",1728730558139,6.8027,147.0,146.93,8.2990378]
["bitfinex","SOLUSD",1728730558441,6.8027,147.0,146.93,18.26746301]
["bitfinex","SOLUSD",1728730559231,6.8027,147.0,146.93,8.2990378]
["bitfinex","SOLUSD",1728730559447,6.8028,147.0,146.93,8.2990378]
["bitfinex","SOLUSD",1728730559836,18.52148865,147.02,146.93,8.2990378]
["bitfinex","SOLUSD",1728730560152,6.8022,147.01,146.94,9.96842521]
["bitfinex","SOLUSD",1728730560324,30.0,146.99,146.94,9.96842521]
["bitfinex","SOLUSD",1728730560524,22.0,146.99,146.94,9.96842521]
["bitfinex","SOLUSD",1728730560735,22.0,146.99,146.93,18.26746301]
["bitfinex","SOLUSD",1728730560952,22.0,146.99,146.95,9.96842521]
["bitfinex","SOLUSD",1728730561147,18.52148865,147.02,146.95,18.26746301]
["bitfinex","SOLUSD",1728730561367,25.32318865,147.02,146.95,18.26746301]
["bitfinex","SOLUSD",1728730561728,25.32318865,147.02,146.95,8.2990378]
["bitfinex","SOLUSD",1728730562131,6.8022,147.01,146.95,8.2990378]
["bitfinex","SOLUSD",1728730562738,6.8028,147.0,146.93,9.96842521]
["bitfinex","SOLUSD",1728730563051,18.52148865,147.02,146.94,1.36096726]
["bitfinex","SOLUSD",1728730563254,25.32368865,147.02,146.94,1.36096726]
["bitfinex","SOLUSD",1728730563442,6.8023,147.01,146.94,1.36096726]
["bitfinex","SOLUSD",1728730564145,6.8023,147.01,146.93,18.26746301]
["bitfinex","SOLUSD",1728730564952,6.8028,147.0,146.93,8.2990378]
["bitfinex","SOLUSD",1728730565551,6.8033,146.99,146.93,8.2990378]
["bitfinex","SOLUSD",1728730565724,30.0,146.98,146.93,8.2990378]
["bitfinex","SOLUSD",1728730566733,36.8039,146.98,146.93,8.2990378]
["bitfinex","SOLUSD",1728730567126,30.0,146.98,146.93,8.2990378]
["bitfinex","SOLUSD",1728730567428,30.0,146.98,146.9,9.96842521]
["bitfinex","SOLUSD",1728730567429,6.8042,146.97,146.9,9.96842521]
["bitfinex","SOLUSD",1728730567631,30.0,146.96,146.89,34.16006301]
["bitfinex","SOLUSD",1728730567824,36.8046,146.96,146.89,34.16006301]
["bitfinex","SOLUSD",1728730568059,13.3227,146.95,146.89,8.2990378]
["bitfinex","SOLUSD",1728730568266,6.5176,146.95,146.9,8.2990378]
["bitfinex","SOLUSD",1728730568550,6.5176,146.95,146.87,9.96842521]
["bitfinex","SOLUSD",1728730568761,30.0,146.94,146.89,8.2990378]
["bitfinex","SOLUSD",1728730570737,36.8058,146.94,146.87,9.96842521]
["bitfinex","SOLUSD",1728730571440,36.8058,146.94,146.85,24.1206378]
["bitfinex","SOLUSD",1728730571758,36.8058,146.94,146.87,9.96842521]
["bitfinex","SOLUSD",1728730571931,36.8058,146.94,146.88,9.96842521]
["bitfinex","SOLUSD",1728730574237,36.8058,146.94,146.88,18.26746301]
["bitfinex","SOLUSD",1728730575555,36.8058,146.94,146.87,9.96842521]
["bitfinex","SOLUSD",1728730575732,16.0155,146.92,146.79,25.23533404]
["bitfinex","SOLUSD",1728730575935,36.8069,146.91,146.84,9.96842521]
["bitfinex","SOLUSD",1728730576537,30.0,146.91,146.84,9.96842521]
["bitfinex","SOLUSD",1728730576751,30.0,146.91,146.85,9.96842521]
["bitfinex","SOLUSD",1728730577637,30.0,146.91,146.86,19.16839721]
["bitfinex","SOLUSD",1728730578061,30.0,146.91,146.86,17.80668523]
["bitfinex","SOLUSD",1728730578635,281.438846,147.07,146.9,9.96842521]
["bitfinex","SOLUSD",1728730578636,6.3828,147.01,146.9,9.96842521]
["bitfinex","SOLUSD",1728730578846,6.3828,147.01,146.94,9.96842521]
["bitfinex","SOLUSD",1728730579448,13.1851,147.01,146.94,9.96842521]
["bitfinex","SOLUSD",1728730579755,6.3828,147.01,146.94,9.96842521]
["bitfinex","SOLUSD",1728730579956,6.8027,147.0,146.94,9.96842521]
["bitfinex","SOLUSD",1728730581165,13.185,147.01,146.94,9.96842521]
["bitfinex","SOLUSD",1728730582653,6.3828,147.01,146.96,9.96842521]
["bitfinex","SOLUSD",1728730584463,27.94658865,147.02,146.96,9.96842521]
["bitfinex","SOLUSD",1728730585434,34.74838865,147.02,146.96,9.96842521]
["bitfinex","SOLUSD",1728730585636,34.74838865,147.02,146.94,18.24001856]
["bitfinex","SOLUSD",1728730586666,34.74838865,147.02,146.95,9.96842521]
["bitfinex","SOLUSD",1728730587871,27.94658865,147.02,146.95,19.60084095]
["bitfinex","SOLUSD",1728730588051,27.94658865,147.02,146.96,9.96842521]
["bitfinex","SOLUSD",1728730588246,27.94658865,147.02,146.97,9.96842521]
["bitfinex","SOLUSD",1728730590057,34.74848865,147.02,146.91,16.206]
["bitfinex","SOLUSD",1728730590257,6.8026,147.01,146.94,9.96842521]
["bitfinex","SOLUSD",1728730592351,6.8026,147.01,146.94,18.24001856]
["bitfinex","SOLUSD",1728730592561,6.8026,147.01,146.94,8.27159335]
["bitfinex","SOLUSD",1728730592959,27.94658865,147.02,146.95,1.36099895]
["bitfinex","SOLUSD",1728730593151,27.94658865,147.02,146.95,9.6325923]
["bitfinex","SOLUSD",1728730594177,34.74838865,147.02,146.96,8.27159335]
["bitfinex","SOLUSD",1728730594975,6.8023,147.01,146.94,15.58175606]
["bitfinex","SOLUSD",1728730595360,6.8023,147.01,146.94,23.85334941]
["bitfinex","SOLUSD",1728730595694,6.8023,147.01,146.94,8.27159335]
["bitfinex","SOLUSD",1728730595972,6.8033,146.99,146.91,16.206]
["bitfinex","SOLUSD",1728730596572,6.8033,146.99,146.91,24.47759335]
["bitfinex","SOLUSD",1728730596877,6.8031,147.0,146.91,24.47759335]
["bitfinex","SOLUSD",1728730597173,27.94658865,147.02,146.91,24.47759335]
["bitfinex","SOLUSD",1728730597174,13.0414,146.99,146.92,8.27159335]
["bitfinex","SOLUSD",1728730600254,6.2382,146.99,146.92,8.27159335]
["bitfinex","SOLUSD",1728730600554,6.8037,146.98,146.92,8.27159335]
["bitfinex","SOLUSD",1728730600956,6.8042,146.97,146.92,8.27159335]
["bitfinex","SOLUSD",1728730603363,7.98838267,146.97,146.92,8.27159335]
["bitfinex","SOLUSD",1728730604290,1.18418267,146.97,146.92,8.27159335]
["bitfinex","SOLUSD",1728730604466,6.2382,146.99,146.92,8.27159335]
["bitfinex","SOLUSD",1728730604789,1.18413566,146.98,146.92,8.27159335]
["bitfinex","SOLUSD",1728730607387,7.98793566,146.98,146.92,8.27159335]
["bitfinex","SOLUSD",1728730607759,6.2382,146.99,146.94,15.58175606]
["bitfinex","SOLUSD",1728730608082,40.98668865,147.02,146.95,8.27159335]
["bitfinex","SOLUSD",1728730609388,6.8028,147.0,146.92,15.58175606]
["bitfinex","SOLUSD",1728730609696,6.8028,147.0,146.92,23.85334941]
["bitfinex","SOLUSD",1728730609988,6.8023,147.01,146.93,9.63257029]
["bitfinex","SOLUSD",1728730611088,6.8023,147.01,146.93,8.27159335]
["bitfinex","SOLUSD",1728730611887,11.93108865,147.02,146.94,16.94277485]
["bitfinex","SOLUSD",1728730612062,11.93108865,147.02,146.95,8.27159335]
["bitfinex","SOLUSD",1728730613584,11.93108865,147.02,146.96,1.36085901]
["bitfinex","SOLUSD",1728730613905,11.93108865,147.02,146.96,25.21420842]
["bitfinex","SOLUSD",1728730614370,11.93108865,147.02,146.96,23.85334941]
["bitfinex","SOLUSD",1728730615986,11.93108865,147.02,146.97,8.27159335]
["bitfinex","SOLUSD",1728730616368,11.93108865,147.02,146.99,9.96543094]
["bitfinex","SOLUSD",1728730617457,11.93108865,147.02,146.98,9.96543094]
["bitfinex","SOLUSD",1728730619689,11.93108865,147.02,146.98,18.23702429]
["bitfinex","SOLUSD",1728730624291,11.93108865,147.02,146.98,8.27159335]
["bitfinex","SOLUSD",1728730625189,11.93108865,147.02,146.97,9.96543094]
["bitfinex","SOLUSD",1728730625982,11.93108865,147.02,146.96,9.96543094]
["bitfinex","SOLUSD",1728730628171,11.93108865,147.02,146.96,18.23702429]
["bitfinex","SOLUSD",1728730629187,11.93108865,147.02,146.97,9.96543094]
["bitfinex","SOLUSD",1728730633195,11.93108865,147.02,146.96,8.27159335]
["bitfinex","SOLUSD",1728730633399,11.93108865,147.02,146.96,18.23702429]
["bitfinex","SOLUSD",1728730636610,11.93108865,147.02,146.97,9.96543094]
["bitfinex","SOLUSD",1728730637406,11.93108865,147.02,146.98,9.96543094]
["bitfinex","SOLUSD",1728730640498,11.93108865,147.02,146.96,8.27159335]
["bitfinex","SOLUSD",1728730640708,18.73288865,147.02,146.96,8.27159335]
["bitfinex","SOLUSD",1728730640898,18.73288865,147.02,146.96,18.23702429]
["bitfinex","SOLUSD",1728730642408,18.73288865,147.02,146.96,8.27159335]
["bitfinex","SOLUSD",1728730643312,6.8023,147.01,146.96,8.27159335]
["bitfinex","SOLUSD",1728730643493,22.5562,147.01,146.96,8.27159335]
["bitfinex","SOLUSD",1728730644123,22.5562,147.01,146.94,9.96543094]
["bitfinex","SOLUSD",1728730644416,15.7539,147.01,146.94,8.27159335]
["bitfinex","SOLUSD",1728730644620,6.8027,147.0,146.94,18.23702429]
["bitfinex","SOLUSD",1728730645121,22.5562,147.01,146.94,18.23702429]
["bitfinex","SOLUSD",1728730645303,22.5562,147.01,146.95,9.96543094]
["bitfinex","SOLUSD",1728730645689,22.5562,147.01,146.95,18.23702429]
["bitfinex","SOLUSD",1728730646427,22.5562,147.01,146.96,8.27159335]
["bitfinex","SOLUSD",1728730649223,22.5562,147.01,146.96,18.23702429]
["bitfinex","SOLUSD",1728730649519,15.7539,147.01,146.96,18.23702429]
["bitfinex","SOLUSD",1728730651524,15.7539,147.01,146.96,8.27159335]
["bitfinex","SOLUSD",1728730653103,15.7539,147.01,146.93,16.392]
["bitfinex","SOLUSD",1728730653301,22.5563,147.01,146.94,9.96543094]
["bitfinex","SOLUSD",1728730653927,22.5563,147.01,146.94,18.23702429]
["bitfinex","SOLUSD",1728730654226,15.7539,147.01,146.95,8.27159335]
["bitfinex","SOLUSD",1728730655124,22.5562,147.01,146.95,8.27159335]
["bitfinex","SOLUSD",1728730660030,23.74001611,147.01,146.95,8.27159335]
["bitfinex","SOLUSD",1728730662136,11.93108865,147.02,146.98,9.96543094]
["bitfinex","SOLUSD",1728730662312,11.93108865,147.02,146.98,8.27159335]
["bitfinex","SOLUSD",1728730664323,11.93108865,147.02,146.96,9.96543094]
["bitfinex","SOLUSD",1728730665131,11.93108865,147.02,146.96,18.23702429]
["bitfinex","SOLUSD",1728730666709,18.73288865,147.02,146.96,8.27159335]
["bitfinex","SOLUSD",1728730670943,11.93108865,147.02,146.96,18.23702429]
["bitfinex","SOLUSD",1728730671634,18.73288865,147.02,146.96,18.23702429]
["bitfinex","SOLUSD",1728730678745,18.73288865,147.02,146.96,8.27159335]
["bitfinex","SOLUSD",1728730682737,1.18377843,147.01,146.96,8.27159335]
["bitfinex","SOLUSD",1728730683620,18.73288865,147.02,146.96,8.27159335]
["bitfinex","SOLUSD",1728730696553,11.93108865,147.02,146.97,9.96543094]
["bitfinex","SOLUSD",1728730699558,11.93108865,147.02,146.96,18.23702429]
["bitfinex","SOLUSD",1728730709364,11.93108865,147.02,146.97,9.63232075]
["bitfinex","SOLUSD",1728730709541,11.93108865,147.02,146.97,8.27159335]
["bitfinex","SOLUSD",1728730712061,11.93108865,147.02,146.97,9.63230523]
["bitfinex","SOLUSD",1728730712446,11.93108865,147.02,146.97,8.27159335]
["bitfinex","SOLUSD",1728730712749,11.93108865,147.02,146.96,9.96543094]
["bitfinex","SOLUSD",1728730715272,11.93108865,147.02,146.97,8.27159335]
["bitfinex","SOLUSD",1728730717965,11.93108865,147.02,146.97,9.63230951]
["bitfinex","SOLUSD",1728730719177,11.93108865,147.02,146.98,9.96543094]
["bitfinex","SOLUSD",1728730719359,11.93108865,147.02,146.98,11.32598618]
["bitfinex","SOLUSD",1728730719558,11.93108865,147.02,146.98,9.96543094]
["bitfinex","SOLUSD",1728730722876,11.93108865,147.02,146.98,18.23702429]
["bitfinex","SOLUSD",1728730724285,11.93108865,147.02,146.98,8.27159335]
["bitfinex","SOLUSD",1728730724775,11.93108865,147.02,146.98,18.23702429]
["bitfinex","SOLUSD",1728730726664,11.93108865,147.02,147.01,9.96543094]
["bitfinex","SOLUSD",1728730727980,11.93108865,147.02,147.0,9.96543094]
["bitfinex","SOLUSD",1728730728353,11.93108865,147.02,146.94,1.36043975]
["bitfinex","SOLUSD",1728730728354,11.93108865,147.02,147.01,18.23702429]
["bitfinex","SOLUSD",1728730731578,11.93108865,147.02,147.01,8.27159335]
["bitfinex","SOLUSD",1728730731884,11.93108865,147.02,146.99,9.96543094]
["bitfinex","SOLUSD",1728730732767,11.93108865,147.02,146.98,15.831]
["bitfinex","SOLUSD",1728730732968,11.93108865,147.02,146.99,9.96543094]
["bitfinex","SOLUSD",1728730733763,11.93108865,147.02,146.99,18.23702429]
["bitfinex","SOLUSD",1728730733999,11.93108865,147.02,147.0,8.27159335]
["bitfinex","SOLUSD",1728730735066,11.93108865,147.02,147.0,18.23702429]
["bitfinex","SOLUSD",1728730736463,11.93108865,147.02,147.01,11.3258731]
["bitfinex","SOLUSD",1728730736667,11.93108865,147.02,147.01,9.96543094]
["bitfinex","SOLUSD",1728730737090,11.93108865,147.02,146.99,9.96543094]
["bitfinex","SOLUSD",1728730738191,11.93108865,147.02,146.99,18.23702429]
["bitfinex","SOLUSD",1728730738376,11.93108865,147.02,147.0,19.59748612]
["bitfinex","SOLUSD",1728730738688,11.93108865,147.02,147.0,8.27159335]
["bitfinex","SOLUSD",1728730742475,11.93108865,147.02,147.0,18.23702429]
["bitfinex","SOLUSD",1728730744494,11.93108865,147.02,147.0,8.27159335]
["bitfinex","SOLUSD",1728730751602,11.93108865,147.02,147.0,18.23702429]
["bitfinex","SOLUSD",1728730753501,11.93108865,147.02,147.0,8.27159335]
["bitfinex","SOLUSD",1728730763098,11.93108865,147.02,146.99,9.96543094]
["bitfinex","SOLUSD",1728730765811,11.93108865,147.02,146.97,8.27159335]
["bitfinex","SOLUSD",1728730766018,11.93108865,147.02,146.97,18.23702429]
["bitfinex","SOLUSD",1728730766623,11.93108865,147.02,146.98,9.96543094]
["bitfinex","SOLUSD",1728730766801,11.93108865,147.02,146.97,18.23702429]
["bitfinex","SOLUSD",1728730768921,11.93108865,147.02,146.98,9.96543094]
["bitfinex","SOLUSD",1728730770110,11.93108865,147.02,146.97,18.23702429]
["bitfinex","SOLUSD",1728730773690,11.93108865,147.02,146.98,9.96543094]
["bitfinex","SOLUSD",1728730774319,11.93108865,147.02,146.99,9.96543094]
["bitfinex","SOLUSD",1728730777193,11.93108865,147.02,146.97,8.27159335]
["bitfinex","SOLUSD",1728730777398,11.93108865,147.02,146.99,9.96543094]
["bitfinex","SOLUSD",1728730778714,11.93108865,147.02,146.97,8.27159335]
["bitfinex","SOLUSD",1728730778918,11.93108865,147.02,146.99,9.96543094]
["bitfinex","SOLUSD",1728730779621,11.93108865,147.02,146.99,18.23702429]
["bitfinex","SOLUSD",1728730779800,11.93108865,147.02,147.0,8.27159335]
["bitfinex","SOLUSD",1728730783097,11.93108865,147.02,146.99,9.96543094]
["bitfinex","SOLUSD",1728730785304,11.93108865,147.02,146.99,18.23702429]
["bitfinex","SOLUSD",1728730790526,11.93108865,147.02,146.99,8.27159335]
["bitfinex","SOLUSD",1728730796642,11.93108865,147.02,146.99,18.23702429]
["bitfinex","SOLUSD",1728730800644,11.93108865,147.02,146.99,8.27159335]
["bitfinex","SOLUSD",1728730801159,11.93108865,147.02,147.0,9.96543094]
["bitfinex","SOLUSD",1728730804065,11.93108865,147.02,147.01,9.96543094]
["bitfinex","SOLUSD",1728730804241,11.93108865,147.02,147.01,18.23702429]
["bitfinex","SOLUSD",1728730811366,0.8675607,147.03,147.01,18.23702429]
["bitfinex","SOLUSD",1728730811586,6.1654,147.09,147.02,11.32546593]
["bitfinex","SOLUSD",1728730811749,6.1654,147.09,147.06,9.96543094]
["bitfinex","SOLUSD",1728730812441,6.1654,147.09,147.05,9.96543094]
["bitfinex","SOLUSD",1728730814454,6.1654,147.09,147.04,9.96543094]
["bitfinex","SOLUSD",1728730818681,6.1654,147.09,147.02,8.27159335]
["bitfinex","SOLUSD",1728730818857,6.1654,147.09,147.03,9.96543094]
["bitfinex","SOLUSD",1728730819052,6.1654,147.09,147.03,18.23702429]
["bitfinex","SOLUSD",1728730819985,6.1654,147.09,147.04,8.27159335]
["bitfinex","SOLUSD",1728730820154,0.1,147.09,147.04,8.27159335]
["bitfinex","SOLUSD",1728730820359,0.1,147.09,147.04,18.23702429]
["bitfinex","SOLUSD",1728730822166,0.1,147.09,147.05,1.35994933]
["bitfinex","SOLUSD",1728730822470,0.1,147.09,147.04,18.23702429]
["bitfinex","SOLUSD",1728730823655,0.1,147.09,147.05,11.32529715]
["bitfinex","SOLUSD",1728730823857,0.1,147.09,147.06,9.96543094]
["bitfinex","SOLUSD",1728730825390,0.1,147.09,147.06,18.23702429]
["bitfinex","SOLUSD",1728730825766,0.1,147.09,147.06,8.27159335]
["bitfinex","SOLUSD",1728730827391,0.1,147.09,147.01,15.2161]
["bitfinex","SOLUSD",1728730827689,0.1,147.09,147.02,18.23702429]
["bitfinex","SOLUSD",1728730828400,0.1,147.09,147.03,9.96543094]
["bitfinex","SOLUSD",1728730828699,0.1,147.09,147.03,18.23702429]
["bitfinex","SOLUSD",1728730829567,0.1,147.09,147.05,9.96543094]
["bitfinex","SOLUSD",1728730829772,0.1,147.09,147.04,9.63153477]
["bitfinex","SOLUSD",1728730829999,0.1,147.09,147.04,8.27159335]
["bitfinex","SOLUSD",1728730830705,0.1,147.09,147.05,1.35990461]
["bitfinex","SOLUSD",1728730831200,0.1,147.09,147.04,18.23702429]
["bitfinex","SOLUSD",1728730832495,0.1,147.09,147.05,1.3598342]
["bitfinex","SOLUSD",1728730832978,0.1,147.09,147.06,8.27159335]
["bitfinex","SOLUSD",1728730833179,0.1,147.09,147.07,1.35972235]
["bitfinex","SOLUSD",1728730833791,0.1,147.09,147.06,18.23702429]
["bitfinex","SOLUSD",1728730835505,0.1,147.09,147.07,1.35969882]
["bitfinex","SOLUSD",1728730836299,0.1,147.09,147.06,8.27159335]
["bitfinex","SOLUSD",1728730837481,0.1,147.09,147.07,1.35970191]
["bitfinex","SOLUSD",1728730837680,0.1,147.09,147.06,8.27159335]
["bitfinex","SOLUSD",1728730837882,0.1,147.09,147.07,1.35969931]
["bitfinex","SOLUSD",1728730838605,0.1,147.09,147.06,8.27159335]
["bitfinex","SOLUSD",1728730839598,0.1,147.09,147.06,18.23702429]
["bitfinex","SOLUSD",1728730839987,0.1,147.09,147.07,1.35961859]
["bitfinex","SOLUSD",1728730840500,0.1,147.09,147.06,18.23702429]
["bitfinex","SOLUSD",1728730840705,0.1,147.09,147.07,1.35968327]
["bitfinex","SOLUSD",1728730842722,0.1,147.09,147.06,18.23702429]
["bitfinex","SOLUSD",1728730843029,0.1,147.09,147.06,8.27159335]
["bitfinex","SOLUSD",1728730845817,0.1,147.09,147.07,1.35972575]
["bitfinex","SOLUSD",1728730846016,0.1,147.09,147.08,8.27159335]
["bitfinex","SOLUSD",1728730846489,0.1,147.09,147.08,18.23702429]
["bitfinex","SOLUSD",1728730847997,0.1,147.09,147.08,19.59628666]
["bitfinex","SOLUSD",1728730848406,0.1,147.09,147.08,18.23702429]
["bitfinex","SOLUSD",1728730849212,0.1,147.09,147.08,8.27159335]
["bitfinex","SOLUSD",1728730849409,0.1,147.09,147.08,18.23702429]
["bitfinex","SOLUSD",1728730850596,13.87717906,147.15,147.08,18.23702429]
["bitfinex","SOLUSD",1728730850795,13.87717906,147.15,147.12,9.96543094]
["bitfinex","SOLUSD",1728730854209,13.87717906,147.15,147.13,9.96543094]
["bitfinex","SOLUSD",1728730854627,8.87717906,147.15,147.14,1.35908373]
["bitfinex","SOLUSD",1728730856712,8.87717906,147.15,147.13,18.67437735]
["bitfinex","SOLUSD",1728730856889,8.87717906,147.15,147.14,1.35901376]
["bitfinex","SOLUSD",1728730859718,8.87717906,147.15,147.13,18.67437735]
["bitfinex","SOLUSD",1728730860617,8.87717906,147.15,147.13,8.70894641]
["bitfinex","SOLUSD",1728730860836,8.87717906,147.15,147.1,9.96543094]
["bitfinex","SOLUSD",1728730861005,8.87717906,147.15,147.1,18.67437735]
["bitfinex","SOLUSD",1728730863020,8.87717906,147.15,147.1,8.70894641]
["bitfinex","SOLUSD",1728730864114,15.67297906,147.15,147.1,8.70894641]
["bitfinex","SOLUSD",1728730864314,15.7088,147.13,147.1,8.70894641]
["bitfinex","SOLUSD",1728730869815,15.7088,147.13,147.03,13.52115218]
["bitfinex","SOLUSD",1728730870005,30.0,147.12,147.04,8.70894641]
["bitfinex","SOLUSD",1728730871215,6.7994,147.08,147.04,8.70894641]
["bitfinex","SOLUSD",1728730871411,6.7986,147.09,147.04,8.70894641]
["bitfinex","SOLUSD",1728730872032,6.7995,147.07,147.04,8.70894641]
["bitfinex","SOLUSD",1728730872232,6.1136,147.06,147.04,8.70894641]
["bitfinex","SOLUSD",1728730873129,6.1136,147.06,146.99,9.96543094]
["bitfinex","SOLUSD",1728730873130,12.9136,147.06,146.99,9.96543094]
["bitfinex","SOLUSD",1728730873320,12.9136,147.06,147.0,8.70894641]
["bitfinex","SOLUSD",1728730873729,30.0,147.05,147.0,8.70894641]
["bitfinex","SOLUSD",1728730875034,17.5,147.05,147.0,8.70894641]
["bitfinex","SOLUSD",1728730875206,24.3007,147.05,147.0,8.70894641]
["bitfinex","SOLUSD",1728730875411,6.8007,147.05,147.0,8.70894641]
["bitfinex","SOLUSD",1728730877835,12.9136,147.06,147.0,8.70894641]
["bitfinex","SOLUSD",1728730878337,22.077,147.04,147.0,8.70894641]
["bitfinex","SOLUSD",1728730879628,6.8013,147.03,147.0,8.70894641]
["bitfinex","SOLUSD",1728730881438,15.2762,147.04,147.0,8.70894641]
["bitfinex","SOLUSD",1728730881607,6.8022,147.01,146.95,8.70894641]
["bitfinex","SOLUSD",1728730881809,6.8017,147.02,146.95,8.70894641]
["bitfinex","SOLUSD",1728730885509,6.8017,147.02,146.95,10.06981316]
["bitfinex","SOLUSD",1728730885937,6.8017,147.02,146.95,8.70894641]
["bitfinex","SOLUSD",1728730887835,6.8017,147.02,146.95,18.67437735]
["bitfinex","SOLUSD",1728730888220,15.2762,147.04,146.95,8.70894641]
["bitfinex","SOLUSD",1728730888420,6.8017,147.03,146.95,8.70894641]
["bitfinex","SOLUSD",1728730889049,15.2762,147.04,146.95,8.70894641]
["bitfinex","SOLUSD",1728730889245,6.2769,147.01,146.95,8.70894641]
["bitfinex","SOLUSD",1728730894749,13.0795,147.01,146.95,8.70894641]
["bitfinex","SOLUSD",1728730894948,6.8033,146.99,146.9,23.75318139]
["bitfinex","SOLUSD",1728730895247,6.8033,146.99,146.9,26.63063094]
["bitfinex","SOLUSD",1728730895248,15.6405,146.99,146.9,26.63063094]
["bitfinex","SOLUSD",1728730895555,6.8036,146.98,146.9,26.63063094]
["bitfinex","SOLUSD",1728730896659,6.8036,146.98,146.9,16.6652]
["bitfinex","SOLUSD",1728730896852,6.8036,146.98,146.9,35.82984084]
["bitfinex","SOLUSD",1728730897142,6.8036,146.98,146.91,7.83794641]
["bitfinex","SOLUSD",1728730898537,22.4437,146.99,146.91,19.16465428]
["bitfinex","SOLUSD",1728730899249,22.4437,146.99,146.91,17.80337735]
["bitfinex","SOLUSD",1728730900252,15.6405,146.99,146.91,7.83794641]
["bitfinex","SOLUSD",1728730900440,6.8038,146.98,146.9,26.63063094]
["bitfinex","SOLUSD",1728730900626,6.8038,146.98,146.91,1.36120912]
["bitfinex","SOLUSD",1728730900825,6.8038,146.98,146.9,26.63063094]
["bitfinex","SOLUSD",1728730903560,15.6405,146.99,146.87,7.83794641]
["bitfinex","SOLUSD",1728730903561,6.8042,146.97,146.88,9.96543094]
["bitfinex","SOLUSD",1728730904258,6.0307,146.96,146.88,9.96543094]
["bitfinex","SOLUSD",1728730905745,12.8352,146.96,146.88,9.96543094]
["bitfinex","SOLUSD",1728730906757,12.8352,146.96,146.87,17.80337735]
["bitfinex","SOLUSD",1728730907146,6.8051,146.95,146.87,7.83794641]
["bitfinex","SOLUSD",1728730908648,6.8051,146.95,146.87,17.80337735]
["bitfinex","SOLUSD",1728730911066,6.0307,146.96,146.87,17.80337735]
["bitfinex","SOLUSD",1728730911262,6.8055,146.94,146.87,17.80337735]
["bitfinex","SOLUSD",1728730912336,6.8059,146.93,146.87,7.83794641]
["bitfinex","SOLUSD",1728730912540,6.8059,146.93,146.83,30.24244185]
["bitfinex","SOLUSD",1728730912764,6.8059,146.93,146.84,9.96543094]
["bitfinex","SOLUSD",1728730912947,6.0307,146.91,146.83,23.15294641]
["bitfinex","SOLUSD",1728730913147,6.0307,146.91,146.83,33.11837735]
["bitfinex","SOLUSD",1728730914263,6.0307,146.91,146.84,9.96543094]
["bitfinex","SOLUSD",1728730914438,12.8376,146.91,146.84,9.96543094]
["bitfinex","SOLUSD",1728730914637,12.8376,146.91,146.84,11.32726669]
["bitfinex","SOLUSD",1728730914872,12.8376,146.91,146.84,7.83794641]
["bitfinex","SOLUSD",1728730915569,12.8376,146.91,146.84,9.19978229]
["bitfinex","SOLUSD",1728730916047,6.0307,146.91,146.84,7.83794641]
["bitfinex","SOLUSD",1728730916249,6.8078,146.89,146.81,9.96543094]
["bitfinex","SOLUSD",1728730916452,22.1969,146.89,146.81,9.96543094]
["bitfinex","SOLUSD",1728730917946,6.8082,146.88,146.81,9.96543094]
["bitfinex","SOLUSD",1728730918147,6.8082,146.88,146.81,19.1654974]
["bitfinex","SOLUSD",1728730920071,6.8082,146.88,146.81,17.80337735]
["bitfinex","SOLUSD",1728730920369,6.8082,146.88,146.81,7.83794641]
["bitfinex","SOLUSD",1728730923878,15.3891,146.89,146.81,7.83794641]
["bitfinex","SOLUSD",1728730924069,6.8092,146.86,146.78,9.96543094]
["bitfinex","SOLUSD",1728730924371,22.1991,146.85,146.77,17.80337735]
["bitfinex","SOLUSD",1728730924989,22.1991,146.85,146.77,7.83794641]
["bitfinex","SOLUSD",1728730925276,22.1991,146.85,146.77,17.80337735]
["bitfinex","SOLUSD",1728730925489,6.8101,146.84,146.77,17.80337735]
["bitfinex","SOLUSD",1728730925655,15.3891,146.85,146.77,17.80337735]
["bitfinex","SOLUSD",1728730925656,6.8106,146.83,146.77,7.83794641]
["bitfinex","SOLUSD",1728730927157,13.0956,146.83,146.77,7.83794641]
["bitfinex","SOLUSD",1728730928578,6.811,146.82,146.77,7.83794641]
["bitfinex","SOLUSD",1728730928766,6.811,146.82,146.74,9.96543094]
["bitfinex","SOLUSD",1728730929667,6.285,146.83,146.73,7.83794641]
["bitfinex","SOLUSD",1728730929977,6.8115,146.81,146.73,17.80337735]
["bitfinex","SOLUSD",1728730930475,6.8123,146.8,146.73,7.83794641]
["bitfinex","SOLUSD",1728730930664,6.8125,146.79,146.73,7.83794641]
["bitfinex","SOLUSD",1728730930860,15.3891,146.82,146.73,7.83794641]
["bitfinex","SOLUSD",1728730931160,6.8123,146.8,146.73,7.83794641]
["bitfinex","SOLUSD",1728730931963,6.8124,146.79,146.73,7.83794641]
["bitfinex","SOLUSD",1728730932774,7.99814446,146.79,146.73,7.83794641]
["bitfinex","SOLUSD",1728730933668,6.813,146.78,146.73,7.83794641]
["bitfinex","SOLUSD",1728730933874,13.098,146.78,146.71,0.1]
["bitfinex","SOLUSD",1728730934177,6.285,146.78,146.71,7.93794641]
["bitfinex","SOLUSD",1728730935067,13.0979,146.78,146.71,7.93794641]
["bitfinex","SOLUSD",1728730937180,6.285,146.78,146.74,9.96543094]
["bitfinex","SOLUSD",1728730937385,1.18574446,146.79,146.75,7.83794641]
["bitfinex","SOLUSD",1728730937582,1.18574446,146.79,146.75,17.80337735]
["bitfinex","SOLUSD",1728730937880,1.1857001,146.81,146.75,17.80337735]
["bitfinex","SOLUSD",1728730938062,7.9973001,146.81,146.75,7.83794641]
["bitfinex","SOLUSD",1728730938264,7.9973001,146.81,146.74,9.96543094]
["bitfinex","SOLUSD",1728730938787,7.9973001,146.81,146.73,9.96543094]
["bitfinex","SOLUSD",1728730938974,6.812,146.8,146.73,9.96543094]
["bitfinex","SOLUSD",1728730939289,6.812,146.8,146.71,7.93794641]
["bitfinex","SOLUSD",1728730939476,6.812,146.8,146.73,9.96543094]
["bitfinex","SOLUSD",1728730943180,6.812,146.8,146.74,7.83794641]
["bitfinex","SOLUSD",1728730944101,21.6513,146.82,146.78,9.96543094]
["bitfinex","SOLUSD",1728730944266,327.9,146.89,146.79,9.96543094]
["bitfinex","SOLUSD",1728730944267,6.2622,146.85,146.79,9.96543094]
["bitfinex","SOLUSD",1728730944601,7.4474141,146.85,146.79,9.96543094]
["bitfinex","SOLUSD",1728730944883,14.2572141,146.85,146.79,9.96543094]
["bitfinex","SOLUSD",1728730945469,7.4474141,146.85,146.8,9.96543094]
["bitfinex","SOLUSD",1728730945675,15.5056,146.86,146.81,9.96543094]
["bitfinex","SOLUSD",1728730946098,14.25550015,146.88,146.82,9.96543094]
["bitfinex","SOLUSD",1728730947375,7.44720015,146.88,146.82,11.32758499]
["bitfinex","SOLUSD",1728730947581,7.44720015,146.88,146.82,9.96543094]
["bitfinex","SOLUSD",1728730948677,14.25540015,146.88,146.82,9.96543094]
["bitfinex","SOLUSD",1728730948882,14.25540015,146.88,146.81,9.96543094]
["bitfinex","SOLUSD",1728730949389,7.44720015,146.88,146.81,9.96543094]
["bitfinex","SOLUSD",1728730949591,6.8088,146.87,146.79,25.12573094]
["bitfinex","SOLUSD",1728730949773,7.44720015,146.88,146.79,25.12573094]
["bitfinex","SOLUSD",1728730949774,6.8105,146.84,146.79,15.1603]
["bitfinex","SOLUSD",1728730949976,6.8092,146.86,146.79,15.1603]
["bitfinex","SOLUSD",1728730950389,6.8092,146.86,146.78,17.80337735]
["bitfinex","SOLUSD",1728730952383,6.8096,146.85,146.78,17.80337735]
["bitfinex","SOLUSD",1728730952582,6.8096,146.85,146.78,7.83794641]
["bitfinex","SOLUSD",1728730952993,6.8101,146.84,146.78,7.83794641]
["bitfinex","SOLUSD",1728730954185,6.8106,146.83,146.78,7.83794641]
["bitfinex","SOLUSD",1728730954386,7.44720015,146.88,146.78,7.83794641]
["bitfinex","SOLUSD",1728730954588,6.8101,146.84,146.78,7.83794641]
["bitfinex","SOLUSD",1728730955203,6.8106,146.83,146.78,7.83794641]
["bitfinex","SOLUSD",1728730956591,6.8111,146.82,146.76,15.1603]
["bitfinex","SOLUSD",1728730957387,6.8111,146.82,146.75,9.96543094]
["bitfinex","SOLUSD",1728730957684,6.2099,146.83,146.74,17.80337735]
["bitfinex","SOLUSD",1728730957887,6.8115,146.81,146.74,17.80337735]
["bitfinex","SOLUSD",1728730960090,6.8115,146.81,146.74,7.83794641]
["bitfinex","SOLUSD",1728730963694,6.8115,146.81,146.75,1.36269252]
["bitfinex","SOLUSD",1728730963891,6.2099,146.83,146.75,1.36269252]
["bitfinex","SOLUSD",1728730964093,6.8111,146.82,146.75,9.20063893]
["bitfinex","SOLUSD",1728730964395,6.2099,146.83,146.76,17.80337735]
["bitfinex","SOLUSD",1728730964711,6.2099,146.83,146.77,11.32792124]
["bitfinex","SOLUSD",1728730965499,6.2099,146.83,146.77,1.36248641]
["bitfinex","SOLUSD",1728730966108,6.2099,146.83,146.76,17.80337735]
["bitfinex","SOLUSD",1728730966687,13.0205,146.83,146.76,17.80337735]
["bitfinex","SOLUSD",1728730967404,13.0205,146.83,146.77,1.36251801]
["bitfinex","SOLUSD",1728730969099,1.18530044,146.84,146.8,9.96543094]
["bitfinex","SOLUSD",1728730969309,13.0182,146.88,146.81,9.96543094]
["bitfinex","SOLUSD",1728730969618,6.8087,146.87,146.81,9.96543094]
["bitfinex","SOLUSD",1728730970307,6.8087,146.87,146.8,17.80337735]
["bitfinex","SOLUSD",1728730970516,6.2099,146.88,146.82,9.96543094]
["bitfinex","SOLUSD",1728730970681,13.0186,146.88,146.81,9.96543094]
["bitfinex","SOLUSD",1728730972110,13.0186,146.88,146.81,17.80337735]
["bitfinex","SOLUSD",1728730972499,13.0186,146.88,146.82,1.36208597]
["bitfinex","SOLUSD",1728730972699,13.0186,146.88,146.81,17.80337735]
["bitfinex","SOLUSD",1728730972898,13.0186,146.88,146.82,9.96543094]
["bitfinex","SOLUSD",1728730974788,6.2099,146.88,146.82,9.96543094]
["bitfinex","SOLUSD",1728730974988,6.2099,146.88,146.83,11.32741501]
["bitfinex","SOLUSD",1728730975188,13.0359,146.92,146.85,9.96543094]
["bitfinex","SOLUSD",1728730975497,6.8069,146.91,146.85,9.96543094]
["bitfinex","SOLUSD",1728730977009,6.8074,146.9,146.83,9.96543094]
["bitfinex","SOLUSD",1728730979287,6.8078,146.89,146.83,9.96543094]
["bitfinex","SOLUSD",1728730979488,6.8078,146.89,146.83,17.80337735]
["bitfinex","SOLUSD",1728730979712,6.8078,146.89,146.83,19.16530724]
["bitfinex","SOLUSD",1728730980298,6.8078,146.89,146.83,19.16532272]
["bitfinex","SOLUSD",1728730980821,6.8078,146.89,146.83,17.80337735]
["bitfinex","SOLUSD",1728730981494,6.8078,146.89,146.84,9.96543094]
["bitfinex","SOLUSD",1728730981695,6.8083,146.88,146.83,7.83794641]
["bitfinex","SOLUSD",1728730981998,6.8083,146.88,146.82,9.96543094]
["bitfinex","SOLUSD",1728730982531,6.2292,146.92,146.79,23.50194641]
["bitfinex","SOLUSD",1728730982822,6.8092,146.86,146.81,9.96543094]
["bitfinex","SOLUSD",1728730982992,6.8092,146.86,146.79,23.50194641]
["bitfinex","SOLUSD",1728730983195,6.8098,146.85,146.79,7.83794641]
["bitfinex","SOLUSD",1728730983418,6.8098,146.85,146.8,9.96543094]
["bitfinex","SOLUSD",1728730983801,6.8098,146.85,146.79,7.83794641]
["bitfinex","SOLUSD",1728730984002,6.8098,146.85,146.79,17.80337735]
["bitfinex","SOLUSD",1728730984318,6.8098,146.85,146.79,7.83794641]
["bitfinex","SOLUSD",1728730984723,6.8102,146.84,146.79,7.83794641]
["bitfinex","SOLUSD",1728730984900,6.8107,146.83,146.79,7.83794641]
["bitfinex","SOLUSD",1728730985416,6.2292,146.87,146.79,7.83794641]
["bitfinex","SOLUSD",1728730985621,6.8103,146.84,146.79,7.83794641]
["bitfinex","SOLUSD",1728730986606,6.8103,146.84,146.76,7.83794641]
["bitfinex","SOLUSD",1728730986926,6.8106,146.83,146.76,7.83794641]
["bitfinex","SOLUSD",1728730992395,6.8102,146.84,146.77,1.36247575]
["bitfinex","SOLUSD",1728730993121,6.8106,146.83,146.76,7.83794641]
["bitfinex","SOLUSD",1728730994810,6.8106,146.83,146.77,1.36247528]
["bitfinex","SOLUSD",1728730995631,6.8106,146.83,146.76,7.83794641]
["bitfinex","SOLUSD",1728730996315,6.8106,146.83,146.77,1.36247517]
["bitfinex","SOLUSD",1728730996505,6.8106,146.83,146.76,7.83794641]
["bitfinex","SOLUSD",1728730997429,12.9487,146.82,146.73,15.61979685]
["bitfinex","SOLUSD",1728730997614,6.1373,146.82,146.73,15.61979685]
["bitfinex","SOLUSD",1728730997819,6.8115,146.81,146.73,15.61979685]
["bitfinex","SOLUSD",1728730998208,6.8115,146.81,146.73,23.45774326]
["bitfinex","SOLUSD",1728730998624,6.8115,146.81,146.73,27.03821019]
["bitfinex","SOLUSD",1728730999436,6.8115,146.81,146.73,23.45774326]
["bitfinex","SOLUSD",1728731000535,6.1373,146.82,146.75,15.61979685]
["bitfinex","SOLUSD",1728731000717,6.1373,146.82,146.76,9.20045331]
["bitfinex","SOLUSD",1728731000918,6.1373,146.82,146.76,7.83794641]
["bitfinex","SOLUSD",1728731001119,12.9486,146.82,146.75,15.61979685]
["bitfinex","SOLUSD",1728731001619,12.9486,146.82,146.76,1.36257492]
["bitfinex","SOLUSD",1728731002427,6.8117,146.81,146.75,23.45774326]
["bitfinex","SOLUSD",1728731003830,6.1373,146.82,146.75,23.45774326]
["bitfinex","SOLUSD",1728731004033,12.9487,146.82,146.75,23.45774326]
["bitfinex","SOLUSD",1728731004946,12.9487,146.82,146.76,1.3625757]
["bitfinex","SOLUSD",1728731005742,12.9487,146.82,146.75,23.45774326]
["bitfinex","SOLUSD",1728731006238,12.9487,146.82,146.76,1.36257685]
["bitfinex","SOLUSD",1728731006544,6.8116,146.81,146.76,1.36257685]
["bitfinex","SOLUSD",1728731006920,6.8116,146.81,146.75,7.83794641]
["bitfinex","SOLUSD",1728731008424,6.8116,146.81,146.76,9.9976423]
["bitfinex","SOLUSD",1728731008832,6.8116,146.81,146.75,7.83794641]
["bitfinex","SOLUSD",1728731009126,6.8116,146.81,146.76,9.9976423]
["bitfinex","SOLUSD",1728731011335,6.8116,146.81,146.77,9.9976423]
["bitfinex","SOLUSD",1728731011533,6.1373,146.82,146.77,9.9976423]
["bitfinex","SOLUSD",1728731011725,6.1373,146.82,146.78,9.9976423]
["bitfinex","SOLUSD",1728731013250,12.9483,146.82,146.77,7.83794641]
["bitfinex","SOLUSD",1728731013452,12.9483,146.82,146.77,17.83558871]
["bitfinex","SOLUSD",1728731013625,12.9483,146.82,146.77,9.9976423]
["bitfinex","SOLUSD",1728731014157,6.8115,146.81,146.73,7.83794641]
["bitfinex","SOLUSD",1728731014331,6.8115,146.81,146.76,9.9976423]
["bitfinex","SOLUSD",1728731015238,6.8115,146.81,146.77,9.9976423]
["bitfinex","SOLUSD",1728731015436,6.1373,146.82,146.78,9.9976423]
["bitfinex","SOLUSD",1728731015651,12.9487,146.82,146.78,9.9976423]
["bitfinex","SOLUSD",1728731016032,12.9487,146.82,146.77,17.83558871]
["bitfinex","SOLUSD",1728731016236,6.1373,146.82,146.77,17.83558871]
["bitfinex","SOLUSD",1728731016955,12.9484,146.82,146.77,17.83558871]
["bitfinex","SOLUSD",1728731017147,12.9484,146.82,146.78,9.9976423]
["bitfinex","SOLUSD",1728731019944,23.304,146.84,146.79,9.9976423]
["bitfinex","SOLUSD",1728731020535,23.304,146.84,146.78,9.9976423]
["bitfinex","SOLUSD",1728731020536,16.4938,146.84,146.78,9.9976423]
["bitfinex","SOLUSD",1728731020735,6.811,146.82,146.77,9.9976423]
["bitfinex","SOLUSD",1728731021225,6.8119,146.81,146.76,9.9976423]
["bitfinex","SOLUSD",1728731021458,6.5385,146.79,146.74,7.83794641]
["bitfinex","SOLUSD",1728731021642,13.351,146.79,146.74,7.83794641]
["bitfinex","SOLUSD",1728731022652,13.351,146.79,146.74,17.83558871]
["bitfinex","SOLUSD",1728731022843,13.351,146.79,146.74,19.19833004]
["bitfinex","SOLUSD",1728731024933,6.5385,146.79,146.75,9.9976423]
["bitfinex","SOLUSD",1728731025143,6.5385,146.79,146.75,11.3603664]
["bitfinex","SOLUSD",1728731025456,6.5385,146.79,146.75,9.9976423]
["bitfinex","SOLUSD",1728731027031,7.99640054,146.82,146.77,9.9976423]
["bitfinex","SOLUSD",1728731027359,7.99640054,146.82,146.76,9.20067242]
["bitfinex","SOLUSD",1728731027360,6.8111,146.82,146.78,9.9976423]
["bitfinex","SOLUSD",1728731027746,6.8111,146.82,146.77,9.9976423]
["bitfinex","SOLUSD",1728731030255,6.5385,146.83,146.77,22.78894776]
["bitfinex","SOLUSD",1728731030565,6.8097,146.85,146.81,9.9976423]
["bitfinex","SOLUSD",1728731031236,6.8097,146.85,146.79,9.9976423]
["bitfinex","SOLUSD",1728731034250,6.8097,146.85,146.8,1.36223431]
["bitfinex","SOLUSD",1728731035757,6.8097,146.85,146.79,9.9976423]
["bitfinex","SOLUSD",1728731037564,6.8097,146.85,146.79,11.35986672]
["bitfinex","SOLUSD",1728731038245,6.8097,146.85,146.79,9.9976423]
["bitfinex","SOLUSD",1728731040147,6.8097,146.85,146.79,11.35986812]
["bitfinex","SOLUSD",1728731040363,6.8097,146.85,146.79,9.9976423]
["bitfinex","SOLUSD",1728731043277,6.8097,146.85,146.79,11.35986995]
["bitfinex","SOLUSD",1728731044653,6.8097,146.85,146.79,9.9976423]
["bitfinex","SOLUSD",1728731045774,6.8097,146.85,146.8,1.36222845]
["bitfinex","SOLUSD",1728731046250,6.5385,146.86,146.8,1.36222845]
["bitfinex","SOLUSD",1728731047251,6.5385,146.86,146.79,9.9976423]
["bitfinex","SOLUSD",1728731047470,6.8097,146.85,146.79,9.9976423]
["bitfinex","SOLUSD",1728731050251,6.8097,146.85,146.79,11.35987009]
["bitfinex","SOLUSD",1728731051153,6.5385,146.86,146.82,9.9976423]
["bitfinex","SOLUSD",1728731051354,6.5385,146.86,146.82,11.35969894]
["bitfinex","SOLUSD",1728731052153,6.5385,146.86,146.82,9.9976423]
["bitfinex","SOLUSD",1728731052475,6.5385,146.86,146.81,1.36205756]
["bitfinex","SOLUSD",1728731052476,13.3477,146.86,146.8,17.83558871]
["bitfinex","SOLUSD",1728731052690,13.3477,146.86,146.8,9.9976423]
["bitfinex","SOLUSD",1728731054380,6.8097,146.85,146.79,9.9976423]
["bitfinex","SOLUSD",1728731054755,6.8097,146.85,146.8,1.36223236]
["bitfinex","SOLUSD",1728731055482,6.8097,146.85,146.8,11.35987466]
["bitfinex","SOLUSD",1728731056958,6.8097,146.85,146.8,9.9976423]
["bitfinex","SOLUSD",1728731061479,6.8097,146.85,146.77,1.36222509]
["bitfinex","SOLUSD",1728731061480,6.8097,146.85,146.79,9.9976423]
["bitfinex","SOLUSD",1728731067380,6.5385,146.86,146.79,9.9976423]
["bitfinex","SOLUSD",1728731067580,6.8101,146.84,146.79,9.9976423]
["bitfinex","SOLUSD",1728731079280,6.8097,146.85,146.8,1.36223967]
["bitfinex","SOLUSD",1728731080087,6.8097,146.85,146.79,9.9976423]
["bitfinex","SOLUSD",1728731080499,13.3477,146.86,146.8,7.83794641]
["bitfinex","SOLUSD",1728731082195,6.5385,146.86,146.8,7.83794641]
["bitfinex","SOLUSD",1728731082395,6.8097,146.85,146.79,9.9976423]
["bitfinex","SOLUSD",1728731088995,17.0165,146.92,146.8,1.36223048]
["bitfinex","SOLUSD",1728731089196,6.8078,146.89,146.85,9.9976423]
["bitfinex","SOLUSD",1728731090503,17.0165,146.92,146.85,9.9976423]
["bitfinex","SOLUSD",1728731090811,6.8074,146.9,146.85,9.9976423]
["bitfinex","SOLUSD",1728731091514,6.8074,146.9,146.84,9.9976423]
["bitfinex","SOLUSD",1728731091913,6.8074,146.9,146.83,9.9976423]
["bitfinex","SOLUSD",1728731093114,6.8074,146.9,146.83,13.58964356]
["bitfinex","SOLUSD",1728731093310,6.8074,146.9,146.83,9.9976423]
["bitfinex","SOLUSD",1728731093820,6.8074,146.9,146.83,13.58964356]
["bitfinex","SOLUSD",1728731093995,6.8074,146.9,146.83,9.9976423]
["bitfinex","SOLUSD",1728731094401,6.8074,146.9,146.83,13.58850617]
["bitfinex","SOLUSD",1728731094708,6.8074,146.9,146.83,9.9976423]
["bitfinex","SOLUSD",1728731096517,6.8079,146.89,146.83,9.9976423]
["bitfinex","SOLUSD",1728731098516,6.8086,146.88,146.81,3.58941612]
["bitfinex","SOLUSD",1728731098704,6.8086,146.88,146.82,9.9976423]
["bitfinex","SOLUSD",1728731099117,6.8086,146.88,146.8,11.42736253]
["bitfinex","SOLUSD",1728731099118,6.2088,146.88,146.8,11.42736253]
["bitfinex","SOLUSD",1728731099312,6.8093,146.86,146.8,21.42500483]
["bitfinex","SOLUSD",1728731099608,6.8093,146.86,146.8,7.83794641]
["bitfinex","SOLUSD",1728731101847,6.2088,146.88,146.8,7.83794641]
["bitfinex","SOLUSD",1728731102123,6.8093,146.86,146.8,7.83794641]
["bitfinex","SOLUSD",1728731104125,6.8093,146.86,146.8,19.19773785]
["bitfinex","SOLUSD",1728731104334,6.8093,146.86,146.81,9.9976423]
["bitfinex","SOLUSD",1728731105728,6.8093,146.86,146.8,19.19773785]
["bitfinex","SOLUSD",1728731106101,6.8093,146.86,146.8,22.78831799]
["bitfinex","SOLUSD",1728731106601,13.0171,146.88,146.81,9.9976423]
["bitfinex","SOLUSD",1728731106804,6.2088,146.88,146.83,9.9976423]
["bitfinex","SOLUSD",1728731107023,6.2088,146.88,146.83,17.83558871]
["bitfinex","SOLUSD",1728731108121,13.0171,146.88,146.83,17.83558871]
["bitfinex","SOLUSD",1728731108313,13.0171,146.88,146.82,9.9976423]
["bitfinex","SOLUSD",1728731108513,6.8087,146.87,146.81,9.9976423]
["bitfinex","SOLUSD",1728731108713,6.8087,146.87,146.8,13.58756008]
["bitfinex","SOLUSD",1728731109519,6.8092,146.86,146.8,3.58991778]
["bitfinex","SOLUSD",1728731109720,6.8092,146.86,146.79,29.62566008]
["bitfinex","SOLUSD",1728731109905,6.8092,146.86,146.8,3.58991778]
["bitfinex","SOLUSD",1728731110313,6.8092,146.86,146.8,12.79001262]
["bitfinex","SOLUSD",1728731110634,6.8087,146.87,146.81,7.83794641]
["bitfinex","SOLUSD",1728731110927,6.8095,146.86,146.81,7.83794641]
["bitfinex","SOLUSD",1728731112230,6.8095,146.86,146.81,9.20009484]
["bitfinex","SOLUSD",1728731113429,6.2088,146.88,146.81,19.19773714]
["bitfinex","SOLUSD",1728731114334,13.0174,146.88,146.81,19.19773714]
["bitfinex","SOLUSD",1728731116641,13.0174,146.88,146.82,9.9976423]
["bitfinex","SOLUSD",1728731116813,6.8072,146.91,146.84,9.9976423]
["bitfinex","SOLUSD",1728731117018,6.5134,146.92,146.84,9.9976423]
["bitfinex","SOLUSD",1728731117019,6.8073,146.9,146.84,9.9976423]
["bitfinex","SOLUSD",1728731117341,6.8073,146.9,146.85,1.3618085]
["bitfinex","SOLUSD",1728731118513,6.8073,146.9,146.84,1.36178508]
["bitfinex","SOLUSD",1728731119918,6.8073,146.9,146.83,17.83558871]
["bitfinex","SOLUSD",1728731120115,6.8079,146.89,146.84,1.36188884]
["bitfinex","SOLUSD",1728731120736,6.8074,146.9,146.84,11.35953114]
["bitfinex","SOLUSD",1728731121536,6.8074,146.9,146.84,1.36188884]
["bitfinex","SOLUSD",1728731122323,6.8074,146.9,146.83,17.83558871]
["bitfinex","SOLUSD",1728731122738,6.8074,146.9,146.84,1.36178674]
["bitfinex","SOLUSD",1728731122918,6.8074,146.9,146.83,17.83558871]
["bitfinex","SOLUSD",1728731123236,6.8074,146.9,146.83,7.83794641]
["bitfinex","SOLUSD",1728731123820,6.8074,146.9,146.84,1.36178694]
["bitfinex","SOLUSD",1728731124036,6.8074,146.9,146.83,7.83794641]
["bitfinex","SOLUSD",1728731124217,24.71097967,146.92,146.79,16.0381]
["bitfinex","SOLUSD",1728731124421,6.8088,146.87,146.8,9.9976423]
["bitfinex","SOLUSD",1728731124632,24.71097967,146.92,146.8,9.9976423]
["bitfinex","SOLUSD",1728731124827,24.71097967,146.92,146.79,23.87604641]
["bitfinex","SOLUSD",1728731124828,6.8084,146.88,146.81,9.9976423]
["bitfinex","SOLUSD",1728731125424,6.8084,146.88,146.82,19.19749633]
["bitfinex","SOLUSD",1728731126328,6.8084,146.88,146.82,17.83558871]
["bitfinex","SOLUSD",1728731127135,6.8084,146.88,146.82,7.83794641]
["bitfinex","SOLUSD",1728731127638,6.8076,146.9,146.84,9.9976423]
["bitfinex","SOLUSD",1728731128725,6.8076,146.9,146.85,1.36167688]
["bitfinex","SOLUSD",1728731129038,6.8076,146.9,146.85,11.35931918]
["bitfinex","SOLUSD",1728731129241,7.69417967,146.92,146.85,11.35931918]
["bitfinex","SOLUSD",1728731129438,6.8069,146.91,146.85,11.35931918]
["bitfinex","SOLUSD",1728731130542,6.8069,146.91,146.82,7.83794641]
["bitfinex","SOLUSD",1728731130719,6.8069,146.91,146.83,9.9976423]
["bitfinex","SOLUSD",1728731130924,6.5134,146.92,146.82,7.83794641]
["bitfinex","SOLUSD",1728731130925,6.8075,146.9,146.82,7.83794641]
["bitfinex","SOLUSD",1728731131123,6.8075,146.9,146.82,17.83558871]
["bitfinex","SOLUSD",1728731131337,6.5134,146.92,146.83,1.36181012]
["bitfinex","SOLUSD",1728731131535,6.8083,146.88,146.82,7.83794641]
["bitfinex","SOLUSD",1728731131925,6.5134,146.92,146.82,7.83794641]
["bitfinex","SOLUSD",1728731132121,6.8088,146.87,146.8,9.9976423]
["bitfinex","SOLUSD",1728731133748,6.8088,146.87,146.8,17.83558871]
["bitfinex","SOLUSD",1728731134639,6.8088,146.87,146.81,9.9976423]
["bitfinex","SOLUSD",1728731134854,6.8088,146.87,146.82,1.36198443]
["bitfinex","SOLUSD",1728731135150,6.8088,146.87,146.82,9.19993084]
["bitfinex","SOLUSD",1728731135443,6.8083,146.88,146.82,9.19993084]
["bitfinex","SOLUSD",1728731135740,6.8083,146.88,146.83,7.83794641]
["bitfinex","SOLUSD",1728731139854,6.8083,146.88,146.82,1.36198443]
["bitfinex","SOLUSD",1728731140150,6.8083,146.88,146.81,9.9976423]
["bitfinex","SOLUSD",1728731140530,6.8083,146.88,146.82,1.36197543]
["bitfinex","SOLUSD",1728731140732,6.8083,146.88,146.81,9.9976423]
["bitfinex","SOLUSD",1728731141456,6.8083,146.88,146.82,1.36195712]
["bitfinex","SOLUSD",1728731143767,6.8083,146.88,146.81,17.83558871]
["bitfinex","SOLUSD",1728731145154,6.8079,146.89,146.82,11.35959867]
["bitfinex","SOLUSD",1728731145358,6.8079,146.89,146.82,19.19754508]
["bitfinex","SOLUSD",1728731145561,6.8074,146.9,146.84,9.9976423]
["bitfinex","SOLUSD",1728731145929,6.5134,146.92,146.85,1.36168798]
["bitfinex","SOLUSD",1728731146127,6.8069,146.91,146.85,1.36168798]
["bitfinex","SOLUSD",1728731146956,6.8069,146.91,146.84,17.83558871]
["bitfinex","SOLUSD",1728731147166,6.8074,146.9,146.84,9.9976423]
["bitfinex","SOLUSD",1728731147545,6.8074,146.9,146.8,7.83794641]
["bitfinex","SOLUSD",1728731147546,6.8074,146.9,146.82,9.9976423]
["bitfinex","SOLUSD",1728731147746,6.8074,146.9,146.83,9.9976423]
["bitfinex","SOLUSD",1728731148563,6.8074,146.9,146.84,1.36176474]
["bitfinex","SOLUSD",1728731148759,6.8078,146.89,146.83,17.83558871]
["bitfinex","SOLUSD",1728731149060,6.8078,146.89,146.83,7.83794641]
["bitfinex","SOLUSD",1728731149259,6.8078,146.89,146.84,1.36183259]
["bitfinex","SOLUSD",1728731150355,6.8078,146.89,146.83,17.83558871]
["bitfinex","SOLUSD",1728731150771,6.8078,146.89,146.84,1.36176611]
["bitfinex","SOLUSD",1728731151068,6.5134,146.92,146.84,1.36176611]
["bitfinex","SOLUSD",1728731151254,6.807,146.91,146.84,9.19971252]
["bitfinex","SOLUSD",1728731152139,6.8074,146.9,146.84,9.19971252]
["bitfinex","SOLUSD",1728731152554,6.8079,146.89,146.83,9.9976423]
["bitfinex","SOLUSD",1728731152966,6.8073,146.9,146.84,1.36180677]
["bitfinex","SOLUSD",1728731153165,6.8073,146.9,146.83,7.83794641]
["bitfinex","SOLUSD",1728731156449,6.8073,146.9,146.84,1.36177862]
["bitfinex","SOLUSD",1728731156764,6.8073,146.9,146.83,7.83794641]
["bitfinex","SOLUSD",1728731156765,6.8078,146.89,146.83,7.83794641]
["bitfinex","SOLUSD",1728731157261,6.8078,146.89,146.83,9.19979147]
["bitfinex","SOLUSD",1728731157465,6.5134,146.92,146.83,19.19743377]
["bitfinex","SOLUSD",1728731157466,6.8074,146.9,146.83,19.19743377]
["bitfinex","SOLUSD",1728731157663,6.8074,146.9,146.84,7.83794641]
["bitfinex","SOLUSD",1728731157872,6.807,146.91,146.85,1.3617808]
["bitfinex","SOLUSD",1728731158163,6.807,146.91,146.85,11.3594231]
["bitfinex","SOLUSD",1728731158673,6.807,146.91,146.85,19.19736951]
["bitfinex","SOLUSD",1728731159275,6.5134,146.92,146.86,9.9976423]
["bitfinex","SOLUSD",1728731159457,13.3198,146.92,146.87,11.35917727]
["bitfinex","SOLUSD",1728731159856,13.3198,146.92,146.87,1.36153497]
["bitfinex","SOLUSD",1728731160457,23.304,146.93,146.87,1.36153497]
["bitfinex","SOLUSD",1728731160752,12.8493,146.96,146.89,9.9976423]
["bitfinex","SOLUSD",1728731160945,12.8493,146.96,146.9,11.35886266]
["bitfinex","SOLUSD",1728731161154,6.0447,146.96,146.9,11.35886266]
["bitfinex","SOLUSD",1728731161370,6.8051,146.95,146.88,9.9976423]
["bitfinex","SOLUSD",1728731162167,6.8051,146.95,146.89,1.3613079]
["bitfinex","SOLUSD",1728731164454,6.8051,146.95,146.88,17.83558871]
["bitfinex","SOLUSD",1728731164652,6.8051,146.95,146.88,7.83794641]
["bitfinex","SOLUSD",1728731164846,6.8055,146.94,146.88,7.83794641]
["bitfinex","SOLUSD",1728731165756,6.8069,146.91,146.84,15.6442]
["bitfinex","SOLUSD",1728731165960,6.8069,146.91,146.84,25.6418423]
["bitfinex","SOLUSD",1728731166159,6.8069,146.91,146.84,33.47978871]
["bitfinex","SOLUSD",1728731166784,6.8069,146.91,146.85,7.83794641]
["bitfinex","SOLUSD",1728731168459,23.0569,146.96,146.85,7.83794641]
["bitfinex","SOLUSD",1728731168460,6.8074,146.9,146.85,7.83794641]
["bitfinex","SOLUSD",1728731168989,6.2633,146.91,146.85,7.83794641]
["bitfinex","SOLUSD",1728731169161,6.8078,146.89,146.85,7.83794641]
["bitfinex","SOLUSD",1728731169368,6.8078,146.89,146.82,9.9976423]
["bitfinex","SOLUSD",1728731169566,6.8078,146.89,146.82,17.83558871]
["bitfinex","SOLUSD",1728731170482,6.8078,146.89,146.82,9.9976423]
["bitfinex","SOLUSD",1728731170662,6.8078,146.89,146.83,7.83794641]
["bitfinex","SOLUSD",1728731172362,6.8078,146.89,146.83,9.19984928]
["bitfinex","SOLUSD",1728731175172,6.8078,146.89,146.83,7.83794641]
["bitfinex","SOLUSD",1728731176192,6.8078,146.89,146.83,19.1974916]
["bitfinex","SOLUSD",1728731178089,6.8078,146.89,146.83,9.1998493]
["bitfinex","SOLUSD",1728731178277,6.8078,146.89,146.83,7.83794641]
["bitfinex","SOLUSD",1728731180194,6.8078,146.89,146.83,9.19984782]
["bitfinex","SOLUSD",1728731180785,6.8078,146.89,146.83,19.19749012]
["bitfinex","SOLUSD",1728731180983,6.8078,146.89,146.83,17.83558871]
["bitfinex","SOLUSD",1728731182571,6.8078,146.89,146.83,7.83794641]
["bitfinex","SOLUSD",1728731182982,6.8084,146.88,146.82,3.58771083]
["bitfinex","SOLUSD",1728731183295,6.8084,146.88,146.81,9.9976423]
["bitfinex","SOLUSD",1728731184474,6.8084,146.88,146.81,17.83558871]
["bitfinex","SOLUSD",1728731185195,6.8093,146.86,146.81,7.83794641]
["bitfinex","SOLUSD",1728731185500,6.8088,146.87,146.81,7.83794641]
["bitfinex","SOLUSD",1728731186010,6.8088,146.87,146.81,17.83558871]
["bitfinex","SOLUSD",1728731186508,6.8088,146.87,146.81,7.83794641]
["bitfinex","SOLUSD",1728731187473,17.0189,146.9,146.81,7.83794641]
["bitfinex","SOLUSD",1728731187685,21.3049,146.89,146.81,7.83794641]
["bitfinex","SOLUSD",1728731187990,6.8093,146.86,146.81,7.83794641]
["bitfinex","SOLUSD",1728731189371,6.8093,146.86,146.79,9.9976423]
["bitfinex","SOLUSD",1728731190680,6.8093,146.86,146.78,3.58937325]
["bitfinex","SOLUSD",1728731190879,6.8098,146.85,146.77,27.12081966]
["bitfinex","SOLUSD",1728731191118,6.8098,146.85,146.78,9.9976423]
["bitfinex","SOLUSD",1728731191941,6.8098,146.85,146.77,23.53144641]
["bitfinex","SOLUSD",1728731192201,6.8102,146.84,146.78,9.9976423]
["bitfinex","SOLUSD",1728731192585,6.8102,146.84,146.77,33.52908871]
["bitfinex","SOLUSD",1728731192907,12.9603,146.84,146.77,17.83558871]
["bitfinex","SOLUSD",1728731193087,6.8106,146.83,146.77,17.83558871]
["bitfinex","SOLUSD",1728731193404,6.8122,146.8,146.77,7.83794641]
["bitfinex","SOLUSD",1728731193612,6.8114,146.82,146.77,7.83794641]
["bitfinex","SOLUSD",1728731196984,6.8114,146.82,146.77,17.83558871]
["bitfinex","SOLUSD",1728731197803,6.8114,146.82,146.77,7.83794641]
["bitfinex","SOLUSD",1728731198800,6.8114,146.82,146.76,9.9976423]
["bitfinex","SOLUSD",1728731201182,6.8114,146.82,146.73,29.72364641]
["bitfinex","SOLUSD",1728731201410,6.8114,146.82,146.75,9.9976423]
["bitfinex","SOLUSD",1728731202109,6.8114,146.82,146.75,17.83558871]
["bitfinex","SOLUSD",1728731202284,6.8114,146.82,146.76,7.83794641]
["bitfinex","SOLUSD",1728731208915,7.33166239,146.84,146.76,7.83794641]
["bitfinex","SOLUSD",1728731209098,6.8115,146.81,146.76,7.83794641]
["bitfinex","SOLUSD",1728731217230,6.8115,146.81,146.76,9.20054612]
["bitfinex","SOLUSD",1728731217810,22.2512,146.82,146.76,9.20054612]
["bitfinex","SOLUSD",1728731218015,22.2512,146.82,146.76,19.19818842]
["bitfinex","SOLUSD",1728731218527,22.2512,146.82,146.76,17.83558871]
["bitfinex","SOLUSD",1728731219616,22.2512,146.82,146.76,7.83794641]
["bitfinex","SOLUSD",1728731220219,6.8116,146.81,146.76,7.83794641]
["bitfinex","SOLUSD",1728731221832,22.2514,146.82,146.76,7.83794641]
["bitfinex","SOLUSD",1728731229205,15.4401,146.82,146.76,9.20054429]
["bitfinex","SOLUSD",1728731229445,15.4401,146.82,146.76,19.19818659]
["bitfinex","SOLUSD",1728731229618,15.4401,146.82,146.77,9.9976423]
["bitfinex","SOLUSD",1728731229815,15.4401,146.82,146.78,1.3624403]
["bitfinex","SOLUSD",1728731230018,15.4401,146.82,146.77,17.83558871]
["bitfinex","SOLUSD",1728731230615,15.4401,146.82,146.77,7.83794641]
["bitfinex","SOLUSD",1728731230823,15.4401,146.82,146.77,9.20041229]
["bitfinex","SOLUSD",1728731233019,6.1501,146.84,146.78,9.9976423]
["bitfinex","SOLUSD",1728731233212,6.1501,146.84,146.79,11.35995306]
["bitfinex","SOLUSD",1728731233413,15.0863,146.86,146.8,9.9976423]
["bitfinex","SOLUSD",1728731233414,21.8955,146.86,146.8,9.9976423]
["bitfinex","SOLUSD",1728731233622,15.0863,146.86,146.81,1.36218521]
["bitfinex","SOLUSD",1728731235316,6.0332,146.88,146.81,11.35982751]
["bitfinex","SOLUSD",1728731235539,6.8087,146.87,146.81,11.35982751]
["bitfinex","SOLUSD",1728731235745,12.8415,146.88,146.81,9.9976423]
["bitfinex","SOLUSD",1728731236420,12.8415,146.88,146.8,17.83558871]
["bitfinex","SOLUSD",1728731236730,12.8415,146.88,146.81,9.9976423]
["bitfinex","SOLUSD",1728731236927,12.8415,146.88,146.82,1.36199646]
["bitfinex","SOLUSD",1728731237126,6.0332,146.88,146.82,11.35963876]
["bitfinex","SOLUSD",1728731237321,6.0332,146.88,146.83,9.9976423]
["bitfinex","SOLUSD",1728731237526,6.0332,146.88,146.84,11.35951298]
["bitfinex","SOLUSD",1728731237827,6.0332,146.88,146.83,11.35950309]
["bitfinex","SOLUSD",1728731239810,6.0332,146.88,146.82,17.83558871]
["bitfinex","SOLUSD",1728731240216,12.8415,146.88,146.82,17.83558871]
["bitfinex","SOLUSD",1728731240425,12.8415,146.88,146.82,7.83794641]
["bitfinex","SOLUSD",1728731242242,12.8415,146.88,146.83,1.36188048]
["bitfinex","SOLUSD",1728731242553,6.0332,146.88,146.83,1.36188048]
["bitfinex","SOLUSD",1728731242730,16.6565,146.9,146.83,19.19746919]
["bitfinex","SOLUSD",1728731242943,6.0526,146.92,146.88,9.9976423]
["bitfinex","SOLUSD",1728731243127,6.0526,146.92,146.88,17.83558871]
["bitfinex","SOLUSD",1728731243454,6.0526,146.92,146.88,7.83794641]
["bitfinex","SOLUSD",1728731243621,6.0526,146.92,146.88,9.19943772]
["bitfinex","SOLUSD",1728731243825,6.0526,146.92,146.87,9.9976423]
["bitfinex","SOLUSD",1728731245235,6.0526,146.92,146.88,1.36151338]
["bitfinex","SOLUSD",1728731247141,6.0526,146.92,146.87,17.83558871]
["bitfinex","SOLUSD",1728731247352,12.859,146.92,146.85,9.9976423]
["bitfinex","SOLUSD",1728731247743,12.859,146.92,146.84,9.9976423]
["bitfinex","SOLUSD",1728731248057,12.859,146.92,146.85,9.9976423]
["bitfinex","SOLUSD",1728731248262,12.859,146.92,146.86,1.36158039]
["bitfinex","SOLUSD",1728731248263,6.0526,146.92,146.86,1.36158039]
["bitfinex","SOLUSD",1728731248436,6.0526,146.92,146.87,7.83794641]
["bitfinex","SOLUSD",1728731249961,12.859,146.92,146.87,7.83794641]
["bitfinex","SOLUSD",1728731250263,6.8069,146.91,146.87,7.83794641]
["bitfinex","SOLUSD",1728731250463,6.8069,146.91,146.86,9.9976423]
["bitfinex","SOLUSD",1728731250757,6.8069,146.91,146.85,9.9976423]
["bitfinex","SOLUSD",1728731251761,6.8069,146.91,146.84,9.9976423]
["bitfinex","SOLUSD",1728731252142,6.8069,146.91,146.84,17.83558871]
["bitfinex","SOLUSD",1728731253161,6.8069,146.91,146.85,7.83794641]
["bitfinex","SOLUSD",1728731253355,6.8069,146.91,146.86,1.36165678]
["bitfinex","SOLUSD",1728731253540,6.8069,146.91,146.87,7.83794641]
["bitfinex","SOLUSD",1728731253742,12.859,146.92,146.88,9.9976423]
["bitfinex","SOLUSD",1728731253937,6.0526,146.92,146.88,17.83558871]
["bitfinex","SOLUSD",1728731254671,6.0526,146.92,146.88,7.83794641]
["bitfinex","SOLUSD",1728731254843,16.6565,146.94,146.89,9.9976423]
["bitfinex","SOLUSD",1728731255463,16.6565,146.94,146.89,11.35901973]
["bitfinex","SOLUSD",1728731256334,23.462,146.94,146.89,11.35901973]
["bitfinex","SOLUSD",1728731256537,23.462,146.94,146.89,9.9976423]
["bitfinex","SOLUSD",1728731256771,23.462,146.94,146.89,11.35902272]
["bitfinex","SOLUSD",1728731257771,6.8051,146.95,146.9,9.9976423]
["bitfinex","SOLUSD",1728731258063,6.8051,146.95,146.9,11.35894827]
["bitfinex","SOLUSD",1728731258464,13.4524,146.96,146.9,9.9976423]
["bitfinex","SOLUSD",1728731259675,13.4524,146.96,146.91,1.36124295]
["bitfinex","SOLUSD",1728731259971,13.4524,146.96,146.89,17.83558871]
["bitfinex","SOLUSD",1728731260354,13.4524,146.96,146.9,1.3612413]
["bitfinex","SOLUSD",1728731260769,13.4524,146.96,146.89,17.83558871]
["bitfinex","SOLUSD",1728731260950,6.6475,146.96,146.89,7.83794641]
["bitfinex","SOLUSD",1728731261153,6.8054,146.95,146.88,26.4464423]
["bitfinex","SOLUSD",1728731262067,6.8058,146.94,146.88,24.28674641]
["bitfinex","SOLUSD",1728731262269,6.8058,146.94,146.88,7.83794641]
["bitfinex","SOLUSD",1728731265169,6.8059,146.93,146.88,7.83794641]
["bitfinex","SOLUSD",1728731265472,16.0186,146.95,146.85,34.28438871]
["bitfinex","SOLUSD",1728731265769,6.8069,146.91,146.85,34.28438871]
["bitfinex","SOLUSD",1728731265968,6.8069,146.91,146.85,24.28674641]
["bitfinex","SOLUSD",1728731266357,6.8069,146.91,146.85,7.83794641]
["bitfinex","SOLUSD",1728731266557,6.8069,146.91,146.85,17.83558871]
["bitfinex","SOLUSD",1728731266761,6.8069,146.91,146.86,7.83794641]
["bitfinex","SOLUSD",1728731270277,16.0186,146.91,146.82,7.83794641]
["bitfinex","SOLUSD",1728731270455,16.0186,146.91,146.82,17.83558871]
["bitfinex","SOLUSD",1728731270456,6.8083,146.88,146.82,17.83558871]
["bitfinex","SOLUSD",1728731270860,6.8078,146.89,146.82,17.83558871]
["bitfinex","SOLUSD",1728731271063,6.8078,146.89,146.83,1.36189449]
["bitfinex","SOLUSD",1728731271265,6.6475,146.9,146.84,7.83794641]
["bitfinex","SOLUSD",1728731271469,13.4548,146.9,146.84,7.83794641]
["bitfinex","SOLUSD",1728731271994,6.8084,146.88,146.84,7.83794641]
["bitfinex","SOLUSD",1728731272567,6.8079,146.89,146.84,7.83794641]
["bitfinex","SOLUSD",1728731281193,6.8079,146.89,146.81,26.4464423]
["bitfinex","SOLUSD",1728731281898,6.8092,146.86,146.8,7.83794641]
["bitfinex","SOLUSD",1728731282494,6.8092,146.86,146.78,3.58564251]
["bitfinex","SOLUSD",1728731282687,6.8097,146.85,146.78,3.58564251]
["bitfinex","SOLUSD",1728731282890,6.8097,146.85,146.77,29.51548481]
["bitfinex","SOLUSD",1728731283193,6.8097,146.85,146.78,3.58564251]
["bitfinex","SOLUSD",1728731283376,12.9124,146.85,146.78,3.58564251]
["bitfinex","SOLUSD",1728731283573,6.1027,146.85,146.78,3.58564251]
["bitfinex","SOLUSD",1728731283772,6.8106,146.83,146.77,7.83794641]
["bitfinex","SOLUSD",1728731284290,6.8111,146.82,146.77,7.83794641]
["bitfinex","SOLUSD",1728731284511,6.1027,146.85,146.77,7.83794641]
["bitfinex","SOLUSD",1728731284687,6.8111,146.82,146.77,7.83794641]
["bitfinex","SOLUSD",1728731286212,6.8111,146.82,146.74,13.58502951]
["bitfinex","SOLUSD",1728731287605,6.8121,146.8,146.73,23.77014641]
["bitfinex","SOLUSD",1728731288695,6.8121,146.8,146.73,33.76778871]
["bitfinex","SOLUSD",1728731289515,6.8121,146.8,146.74,7.83794641]
["bitfinex","SOLUSD",1728731290377,6.8115,146.81,146.74,19.19837903]
["bitfinex","SOLUSD",1728731291405,6.812,146.8,146.74,19.19837903]
["bitfinex","SOLUSD",1728731292699,6.8125,146.79,146.74,7.83794641]
["bitfinex","SOLUSD",1728731293473,6.8119,146.8,146.74,9.20080587]
["bitfinex","SOLUSD",1728731294295,6.8119,146.8,146.74,19.19844817]
["bitfinex","SOLUSD",1728731295504,6.8115,146.81,146.74,19.19844817]
["bitfinex","SOLUSD",1728731295701,6.6195,146.83,146.74,19.19844817]
["bitfinex","SOLUSD",1728731296190,6.8116,146.81,146.74,19.19844817]
["bitfinex","SOLUSD",1728731297080,6.6195,146.83,146.74,9.9976423]
["bitfinex","SOLUSD",1728731297385,6.812,146.8,146.73,9.9976423]
["bitfinex","SOLUSD",1728731298782,6.812,146.8,146.74,1.36276599]
["bitfinex","SOLUSD",1728731298981,6.812,146.8,146.73,9.9976423]
["bitfinex","SOLUSD",1728731299404,6.812,146.8,146.74,1.3627646]
["bitfinex","SOLUSD",1728731300309,6.812,146.8,146.74,9.20071101]
["bitfinex","SOLUSD",1728731301284,6.812,146.8,146.74,19.19835331]
["bitfinex","SOLUSD",1728731301480,6.812,146.8,146.74,17.83558871]
["bitfinex","SOLUSD",1728731302086,6.6195,146.83,146.75,19.19834553]
["bitfinex","SOLUSD",1728731302286,6.8114,146.82,146.75,19.19834553]
["bitfinex","SOLUSD",1728731308604,6.8116,146.81,146.74,9.9976423]
["bitfinex","SOLUSD",1728731308811,6.8116,146.81,146.75,11.36026356]
["bitfinex","SOLUSD",1728731309013,6.8111,146.82,146.75,11.36026356]
["bitfinex","SOLUSD",1728731309199,6.8111,146.82,146.75,19.19820997]
["bitfinex","SOLUSD",1728731309899,6.8111,146.82,146.75,17.83558871]
["bitfinex","SOLUSD",1728731310213,7.79904405,146.83,146.75,17.83558871]
["bitfinex","SOLUSD",1728731310399,6.8116,146.81,146.74,9.9976423]
["bitfinex","SOLUSD",1728731311213,6.8116,146.81,146.73,9.9976423]
["bitfinex","SOLUSD",1728731311418,6.8121,146.8,146.72,9.9976423]
["bitfinex","SOLUSD",1728731312498,6.8121,146.8,146.73,9.9976423]
["bitfinex","SOLUSD",1728731312992,6.8121,146.8,146.74,7.83794641]
["bitfinex","SOLUSD",1728731314519,6.8121,146.8,146.74,17.83558871]
["bitfinex","SOLUSD",1728731315821,6.8121,146.8,146.75,1.36272839]
["bitfinex","SOLUSD",1728731316209,6.8121,146.8,146.74,17.83558871]
["bitfinex","SOLUSD",1728731317924,7.79904405,146.83,146.74,17.83558871]
["bitfinex","SOLUSD",1728731318230,6.8115,146.81,146.75,1.36273281]
["bitfinex","SOLUSD",1728731318733,6.8115,146.81,146.75,11.36037511]
["bitfinex","SOLUSD",1728731319815,7.79904405,146.83,146.75,11.36037511]
["bitfinex","SOLUSD",1728731320011,6.8111,146.82,146.75,1.36273281]
["bitfinex","SOLUSD",1728731321510,6.8116,146.81,146.75,1.36273281]
["bitfinex","SOLUSD",1728731322231,6.8111,146.82,146.75,11.36037511]
["bitfinex","SOLUSD",1728731322528,6.8111,146.82,146.76,9.9976423]
["bitfinex","SOLUSD",1728731322835,6.8111,146.82,146.76,11.36022978]
["bitfinex","SOLUSD",1728731323704,13.4301,146.83,146.77,9.9976423]
["bitfinex","SOLUSD",1728731325806,13.4301,146.83,146.76,11.36016883]
["bitfinex","SOLUSD",1728731325807,6.8112,146.82,146.76,11.36016883]
["bitfinex","SOLUSD",1728731326930,13.4302,146.83,146.77,9.9976423]
["bitfinex","SOLUSD",1728731327717,6.6195,146.83,146.78,11.36004858]
["bitfinex","SOLUSD",1728731328633,6.6195,146.83,146.78,11.36001081]
["bitfinex","SOLUSD",1728731329411,6.6195,146.83,146.78,14.95933193]
["bitfinex","SOLUSD",1728731332511,6.6195,146.83,146.78,14.95947424]
["bitfinex","SOLUSD",1728731332722,6.6195,146.83,146.78,22.79742065]
["bitfinex","SOLUSD",1728731333018,6.6195,146.83,146.78,19.19795722]
["bitfinex","SOLUSD",1728731333935,6.6195,146.83,146.78,22.79742065]
["bitfinex","SOLUSD",1728731334239,15.9439,146.84,146.79,9.9976423]
["bitfinex","SOLUSD",1728731334415,15.9439,146.84,146.78,7.83794641]
["bitfinex","SOLUSD",1728731334416,22.754,146.84,146.78,9.9976423]
["bitfinex","SOLUSD",1728731334626,22.754,146.84,146.77,9.9976423]
["bitfinex","SOLUSD",1728731334944,22.754,146.84,146.78,1.36235291]
["bitfinex","SOLUSD",1728731337050,6.0157,146.87,146.83,9.9976423]
["bitfinex","SOLUSD",1728731337219,23.3641,146.9,146.84,11.35954947]
["bitfinex","SOLUSD",1728731337632,23.3641,146.9,146.84,9.9976423]
["bitfinex","SOLUSD",1728731338528,16.5567,146.9,146.85,11.35942587]
["bitfinex","SOLUSD",1728731339334,23.3641,146.9,146.85,11.35942587]
["bitfinex","SOLUSD",1728731340339,23.3641,146.9,146.85,9.9976423]
["bitfinex","SOLUSD",1728731340717,23.3641,146.9,146.84,9.9976423]
["bitfinex","SOLUSD",1728731341236,6.8078,146.89,146.84,9.9976423]
["bitfinex","SOLUSD",1728731341434,6.8078,146.89,146.83,9.9976423]
["bitfinex","SOLUSD",1728731341637,6.8078,146.89,146.84,9.9976423]
["bitfinex","SOLUSD",1728731341836,6.8078,146.89,146.83,9.9976423]
["bitfinex","SOLUSD",1728731343040,6.8059,146.93,146.88,9.9976423]
["bitfinex","SOLUSD",1728731343226,6.8055,146.94,146.89,9.9976423]
["bitfinex","SOLUSD",1728731345237,6.8055,146.94,146.89,11.35910979]
["bitfinex","SOLUSD",1728731345445,6.8055,146.94,146.89,9.9976423]
["bitfinex","SOLUSD",1728731348430,29.9122,146.95,146.89,9.9976423]
["bitfinex","SOLUSD",1728731349349,29.9122,146.95,146.9,11.35891555]
["bitfinex","SOLUSD",1728731351051,29.9122,146.95,146.89,9.9976423]
["bitfinex","SOLUSD",1728731351531,29.9122,146.95,146.9,1.36125157]
["bitfinex","SOLUSD",1728731351929,23.1072,146.95,146.9,1.36125157]
["bitfinex","SOLUSD",1728731352729,29.9122,146.95,146.89,9.9976423]
["bitfinex","SOLUSD",1728731353132,29.9122,146.95,146.9,1.36126234]
["bitfinex","SOLUSD",1728731355674,29.9122,146.95,146.89,9.9976423]
["bitfinex","SOLUSD",1728731356170,29.9122,146.95,146.85,23.29644641]
["bitfinex","SOLUSD",1728731356171,29.9122,146.95,146.88,9.9976423]
["bitfinex","SOLUSD",1728731359847,6.8055,146.94,146.88,9.9976423]
["bitfinex","SOLUSD",1728731361178,6.8055,146.94,146.85,23.29644641]
["bitfinex","SOLUSD",1728731361471,6.8055,146.94,146.88,9.9976423]
["bitfinex","SOLUSD",1728731362079,29.9123,146.95,146.89,11.35903966]
["bitfinex","SOLUSD",1728731362374,29.9123,146.95,146.9,9.9976423]
["bitfinex","SOLUSD",1728731362668,46.25475948,146.99,146.91,9.9976423]
["bitfinex","SOLUSD",1728731362857,6.8041,146.97,146.92,9.9976423]
["bitfinex","SOLUSD",1728731363453,6.8046,146.96,146.9,9.9976423]
["bitfinex","SOLUSD",1728731363773,6.8046,146.96,146.9,11.35876927]
["bitfinex","SOLUSD",1728731364142,6.8046,146.96,146.9,9.9976423]
["bitfinex","SOLUSD",1728731365881,6.8046,146.96,146.91,1.36113358]
["bitfinex","SOLUSD",1728731366174,6.8046,146.96,146.9,9.9976423]
["bitfinex","SOLUSD",1728731366379,6.8046,146.96,146.91,9.9976423]
["bitfinex","SOLUSD",1728731367085,6.805,146.95,146.89,9.9976423]
["bitfinex","SOLUSD",1728731367270,22.1264,146.99,146.88,7.83794641]
["bitfinex","SOLUSD",1728731367452,6.8057,146.94,146.88,9.9976423]
["bitfinex","SOLUSD",1728731369361,6.8057,146.94,146.89,1.36138501]
["bitfinex","SOLUSD",1728731370062,6.8057,146.94,146.89,11.35902731]
["bitfinex","SOLUSD",1728731370790,6.8057,146.94,146.89,19.19697372]
["bitfinex","SOLUSD",1728731371577,6.805,146.95,146.89,19.19697372]
["bitfinex","SOLUSD",1728731373647,7.11982814,146.98,146.89,9.9976423]
["bitfinex","SOLUSD",1728731373865,6.8051,146.95,146.89,9.9976423]
["bitfinex","SOLUSD",1728731374073,7.11982814,146.98,146.9,1.36128364]
["bitfinex","SOLUSD",1728731374347,6.8046,146.96,146.91,9.9976423]
["bitfinex","SOLUSD",1728731374563,6.8046,146.96,146.92,1.36119405]
["bitfinex","SOLUSD",1728731374783,6.8041,146.97,146.92,1.36119405]
["bitfinex","SOLUSD",1728731374961,6.8041,146.97,146.89,7.83794641]
["bitfinex","SOLUSD",1728731375163,6.8041,146.97,146.91,9.9976423]
["bitfinex","SOLUSD",1728731376964,22.1264,146.99,146.89,7.83794641]
["bitfinex","SOLUSD",1728731377167,6.8046,146.96,146.9,9.9976423]
["bitfinex","SOLUSD",1728731377447,6.8046,146.96,146.9,11.35887043]
["bitfinex","SOLUSD",1728731378372,22.1264,146.99,146.89,7.83794641]
["bitfinex","SOLUSD",1728731378683,22.1264,146.99,146.88,9.9976423]
["bitfinex","SOLUSD",1728731379054,22.1264,146.99,146.89,9.9976423]
["bitfinex","SOLUSD",1728731379055,6.805,146.96,146.89,9.9976423]
["bitfinex","SOLUSD",1728731379259,22.1264,146.99,146.9,9.9976423]
["bitfinex","SOLUSD",1728731379460,6.8049,146.96,146.9,9.9976423]
["bitfinex","SOLUSD",1728731380593,6.8037,146.98,146.92,9.9976423]
["bitfinex","SOLUSD",1728731380884,6.8046,146.96,146.9,9.9976423]
["bitfinex","SOLUSD",1728731381455,6.8046,146.96,146.89,9.9976423]
["bitfinex","SOLUSD",1728731381667,22.1264,146.99,146.94,9.9976423]
["bitfinex","SOLUSD",1728731382259,22.1264,146.99,146.95,9.9976423]
["bitfinex","SOLUSD",1728731382458,22.1264,146.99,146.94,9.9976423]
["bitfinex","SOLUSD",1728731387478,22.1264,146.99,146.95,1.36084682]
["bitfinex","SOLUSD",1728731387990,22.1264,146.99,146.95,11.35848912]
["bitfinex","SOLUSD",1728731388290,22.1264,146.99,146.95,9.9976423]
["bitfinex","SOLUSD",1728731392186,7.11806599,147.03,146.97,9.9976423]
["bitfinex","SOLUSD",1728731392369,6.8021,147.02,146.98,9.9976423]
["bitfinex","SOLUSD",1728731392565,6.8021,147.02,146.97,9.9976423]
["bitfinex","SOLUSD",1728731394479,6.8021,147.02,146.98,9.9976423]
["bitfinex","SOLUSD",1728731394686,6.336,147.04,146.97,9.9976423]
["bitfinex","SOLUSD",1728731394866,6.8014,147.03,146.98,11.35822261]
["bitfinex","SOLUSD",1728731395283,6.8014,147.03,146.98,9.9976423]
["bitfinex","SOLUSD",1728731395483,6.8008,147.05,146.99,11.35823339]
["bitfinex","SOLUSD",1728731395869,6.8009,147.04,146.98,9.9976423]
["bitfinex","SOLUSD",1728731396790,6.8004,147.05,147.0,9.9976423]
["bitfinex","SOLUSD",1728731398899,6.8017,147.03,146.97,9.9976423]
["bitfinex","SOLUSD",1728731399065,6.8017,147.03,146.96,9.9976423]
["bitfinex","SOLUSD",1728731399698,6.8017,147.03,146.97,1.36063782]
["bitfinex","SOLUSD",1728731400397,6.8017,147.03,146.96,17.83558871]
["bitfinex","SOLUSD",1728731401304,6.8017,147.03,146.97,1.36064704]
["bitfinex","SOLUSD",1728731401593,6.8017,147.03,146.96,17.83558871]
["bitfinex","SOLUSD",1728731401594,6.8024,147.01,146.96,7.83794641]
["bitfinex","SOLUSD",1728731401796,6.8032,146.99,146.96,7.83794641]
["bitfinex","SOLUSD",1728731401996,6.6132,147.02,146.95,9.9976423]
["bitfinex","SOLUSD",1728731402205,6.8027,147.01,146.96,1.36071306]
["bitfinex","SOLUSD",1728731402496,6.6132,147.02,146.95,9.9976423]
["bitfinex","SOLUSD",1728731402687,6.8029,147.0,146.95,9.9976423]
["bitfinex","SOLUSD",1728731403205,6.8033,146.99,146.95,9.9976423]
["bitfinex","SOLUSD",1728731404701,6.8033,146.99,146.96,9.9976423]
["bitfinex","SOLUSD",1728731406499,6.8033,146.99,146.95,9.9976423]
["bitfinex","SOLUSD",1728731407402,6.8026,147.01,146.97,9.9976423]
["bitfinex","SOLUSD",1728731407611,6.8026,147.01,146.98,9.9976423]
["bitfinex","SOLUSD",1728731407779,6.8026,147.01,146.97,9.9976423]
["bitfinex","SOLUSD",1728731409003,6.8026,147.01,146.95,1.36063959]
["bitfinex","SOLUSD",1728731409194,6.8026,147.01,146.98,9.9976423]
["bitfinex","SOLUSD",1728731409504,6.8027,147.0,146.97,9.9976423]
["bitfinex","SOLUSD",1728731409710,6.8027,147.0,146.94,15.2831]
["bitfinex","SOLUSD",1728731409711,6.6132,147.02,146.94,15.2831]
["bitfinex","SOLUSD",1728731409887,6.8032,146.99,146.96,9.9976423]
["bitfinex","SOLUSD",1728731410407,6.8032,146.99,146.95,9.9976423]
["bitfinex","SOLUSD",1728731412781,6.8032,146.99,146.96,9.9976423]
["bitfinex","SOLUSD",1728731413703,6.8032,146.99,146.95,9.9976423]
["bitfinex","SOLUSD",1728731416287,6.8032,146.99,146.96,9.9976423]
["bitfinex","SOLUSD",1728731417819,6.6132,147.02,146.98,9.9976423]
["bitfinex","SOLUSD",1728731419111,6.8026,147.01,146.98,9.9976423]
["bitfinex","SOLUSD",1728731420811,6.8028,147.0,146.97,9.9976423]
["bitfinex","SOLUSD",1728731421108,6.8028,147.0,146.96,17.83549283]
["bitfinex","SOLUSD",1728731421290,6.8028,147.0,146.96,7.83785053]
["bitfinex","SOLUSD",1728731421492,6.8028,147.0,146.96,9.19853657]
["bitfinex","SOLUSD",1728731421988,6.8028,147.0,146.96,19.19617887]
["bitfinex","SOLUSD",1728731429317,6.8028,147.0,146.96,17.83549283]
["bitfinex","SOLUSD",1728731430597,6.8028,147.0,146.97,1.36063553]
["bitfinex","SOLUSD",1728731431103,6.8028,147.0,146.96,17.83549283]
["bitfinex","SOLUSD",1728731431326,6.8028,147.0,146.97,1.36063751]
["bitfinex","SOLUSD",1728731434026,6.8028,147.0,146.97,11.35827981]
["bitfinex","SOLUSD",1728731434642,13.4153,147.02,146.97,11.35827981]
["bitfinex","SOLUSD",1728731434812,6.6132,147.02,146.98,9.9976423]
["bitfinex","SOLUSD",1728731435016,15.4924,147.05,146.99,11.35813737]
["bitfinex","SOLUSD",1728731435316,15.4924,147.05,147.01,9.9976423]
["bitfinex","SOLUSD",1728731435504,22.2931,147.05,147.01,9.9976423]
["bitfinex","SOLUSD",1728731435959,15.4924,147.05,146.98,7.83785053]
["bitfinex","SOLUSD",1728731436242,6.8009,147.04,146.99,11.35796197]
["bitfinex","SOLUSD",1728731436536,6.8009,147.04,147.0,9.9976423]
["bitfinex","SOLUSD",1728731437924,6.8009,147.04,146.98,17.83549283]
["bitfinex","SOLUSD",1728731438121,55.9147,147.12,147.02,9.9976423]
["bitfinex","SOLUSD",1728731438326,6.7998,147.07,147.02,9.9976423]
["bitfinex","SOLUSD",1728731439134,55.9147,147.12,147.02,9.9976423]
["bitfinex","SOLUSD",1728731439315,6.8,147.06,147.01,9.9976423]
["bitfinex","SOLUSD",1728731439716,6.8,147.06,146.99,7.83785053]
["bitfinex","SOLUSD",1728731439918,6.8,147.06,147.01,9.9976423]
["bitfinex","SOLUSD",1728731440437,55.9147,147.12,147.01,17.83549283]
["bitfinex","SOLUSD",1728731440736,6.7995,147.07,147.02,17.83549283]
["bitfinex","SOLUSD",1728731440919,6.7995,147.07,147.03,11.35758576]
["bitfinex","SOLUSD",1728731441312,6.7995,147.07,147.03,9.9976423]
["bitfinex","SOLUSD",1728731441643,6.7995,147.07,147.02,17.83549283]
["bitfinex","SOLUSD",1728731444933,6.4181,147.11,147.02,7.83785053]
["bitfinex","SOLUSD",1728731445245,6.8017,147.03,146.97,17.83549283]
["bitfinex","SOLUSD",1728731445432,6.8017,147.03,146.98,17.83549283]
["bitfinex","SOLUSD",1728731446422,6.8019,147.02,146.98,7.83785053]
["bitfinex","SOLUSD",1728731447420,6.8023,147.01,146.98,7.83785053]
["bitfinex","SOLUSD",1728731448442,6.8018,147.02,146.99,1.36046691]
["bitfinex","SOLUSD",1728731448747,6.8018,147.02,146.99,7.83785053]
["bitfinex","SOLUSD",1728731450243,15.5101,147.05,146.99,7.83785053]
["bitfinex","SOLUSD",1728731450433,6.8031,147.0,146.92,15.0964]
["bitfinex","SOLUSD",1728731450635,6.8031,147.0,146.95,17.83549283]
["bitfinex","SOLUSD",1728731450831,6.8031,147.0,146.96,1.36065221]
["bitfinex","SOLUSD",1728731451224,15.5101,147.05,146.96,1.36065221]
["bitfinex","SOLUSD",1728731451425,6.8031,147.0,146.95,17.83549283]
["bitfinex","SOLUSD",1728731453853,6.8031,147.0,146.96,1.36067133]
["bitfinex","SOLUSD",1728731454024,6.8031,147.0,146.96,9.19852186]
["bitfinex","SOLUSD",1728731454535,6.8022,147.02,146.97,7.83785053]
["bitfinex","SOLUSD",1728731454731,6.8023,147.01,146.97,7.83785053]
["bitfinex","SOLUSD",1728731455949,15.5101,147.05,146.97,7.83785053]
["bitfinex","SOLUSD",1728731456155,6.8027,147.0,146.97,7.83785053]
["bitfinex","SOLUSD",1728731457551,15.5101,147.05,146.97,7.83785053]
["bitfinex","SOLUSD",1728731457719,6.8023,147.01,146.97,7.83785053]
["bitfinex","SOLUSD",1728731457923,15.5101,147.05,146.97,7.83785053]
["bitfinex","SOLUSD",1728731458151,6.8028,147.0,146.97,7.83785053]
["bitfinex","SOLUSD",1728731459052,6.8028,147.0,146.97,9.1985037]
["bitfinex","SOLUSD",1728731464229,6.4484,147.04,146.97,7.83785053]
["bitfinex","SOLUSD",1728731464429,6.8035,146.99,146.93,17.83549283]
["bitfinex","SOLUSD",1728731464849,6.8035,146.99,146.94,7.83785053]
["bitfinex","SOLUSD",1728731465431,6.8035,146.99,146.94,9.19866571]
["bitfinex","SOLUSD",1728731466855,6.8037,146.98,146.94,7.83785053]
["bitfinex","SOLUSD",1728731471359,6.8037,146.98,146.95,1.36085112]
["bitfinex","SOLUSD",1728731472559,6.8037,146.98,146.94,7.83785053]
["bitfinex","SOLUSD",1728731473055,15.9858,147.03,146.95,1.36085235]
["bitfinex","SOLUSD",1728731473362,6.803,147.0,146.96,7.83785053]
["bitfinex","SOLUSD",1728731473540,6.803,147.0,146.97,1.36065555]
["bitfinex","SOLUSD",1728731475033,6.8023,147.01,146.97,1.36065555]
["bitfinex","SOLUSD",1728731475250,6.8023,147.01,146.96,7.83785053]
["bitfinex","SOLUSD",1728731475953,15.9858,147.03,146.96,7.83785053]
["bitfinex","SOLUSD",1728731476257,6.8022,147.01,146.96,7.83785053]
["bitfinex","SOLUSD",1728731476649,6.8029,147.0,146.94,9.9976423]
["bitfinex","SOLUSD",1728731476835,6.8029,147.0,146.95,1.36066445]
["bitfinex","SOLUSD",1728731478370,6.8029,147.0,146.94,17.83549283]
["bitfinex","SOLUSD",1728731479566,6.8029,147.0,146.94,7.83785053]
["bitfinex","SOLUSD",1728731481276,6.8029,147.0,146.95,1.36065244]
["bitfinex","SOLUSD",1728731481460,6.8029,147.0,146.95,9.19850297]
["bitfinex","SOLUSD",1728731483878,6.4484,147.04,146.96,9.9976423]
["bitfinex","SOLUSD",1728731484178,6.801,147.04,146.97,16.4794]
["bitfinex","SOLUSD",1728731484471,6.801,147.04,146.98,9.9976423]
["bitfinex","SOLUSD",1728731484875,6.801,147.04,146.98,11.35792621]
["bitfinex","SOLUSD",1728731485166,6.801,147.04,146.98,9.9976423]
["bitfinex","SOLUSD",1728731485879,6.801,147.04,146.97,26.4770423]
["bitfinex","SOLUSD",1728731486369,22.4546,147.07,146.99,9.9976423]
["bitfinex","SOLUSD",1728731486675,6.8008,147.04,146.98,9.9976423]
["bitfinex","SOLUSD",1728731487458,6.8008,147.04,146.99,1.36031097]
["bitfinex","SOLUSD",1728731490283,6.8013,147.03,146.98,9.9976423]
["bitfinex","SOLUSD",1728731491174,6.8013,147.03,146.97,34.31489283]
["bitfinex","SOLUSD",1728731491677,6.5507,147.05,146.97,7.83785053]
["bitfinex","SOLUSD",1728731491880,6.5507,147.05,146.93,22.7075]
["bitfinex","SOLUSD",1728731491881,6.8019,147.02,146.98,7.83785053]
["bitfinex","SOLUSD",1728731492489,6.8019,147.02,146.99,1.36039678]
["bitfinex","SOLUSD",1728731492981,23.5523,147.05,146.99,1.36039678]
["bitfinex","SOLUSD",1728731493182,6.8014,147.03,146.99,1.36039678]
["bitfinex","SOLUSD",1728731495864,6.5507,147.05,146.99,1.36039678]
["bitfinex","SOLUSD",1728731496267,6.8014,147.03,146.99,1.36039678]
["bitfinex","SOLUSD",1728731496478,15.6548,147.07,146.99,11.35803908]
["bitfinex","SOLUSD",1728731496692,6.8004,147.05,146.99,7.83785053]
["bitfinex","SOLUSD",1728731496895,6.8008,147.04,146.99,7.83785053]
["bitfinex","SOLUSD",1728731497058,6.8005,147.05,147.0,1.36024449]
["bitfinex","SOLUSD",1728731497261,6.8005,147.05,147.01,1.36018791]
["bitfinex","SOLUSD",1728731497979,6.8005,147.05,146.99,7.83785053]
["bitfinex","SOLUSD",1728731498869,6.8021,147.02,146.98,15.3031]
["bitfinex","SOLUSD",1728731499066,6.8013,147.03,146.98,15.3031]
["bitfinex","SOLUSD",1728731499702,6.8013,147.03,146.96,9.9976423]
["bitfinex","SOLUSD",1728731500063,6.8013,147.03,146.96,17.83549283]
["bitfinex","SOLUSD",1728731500263,6.8013,147.03,146.96,7.83785053]
["bitfinex","SOLUSD",1728731500577,6.5628,147.04,146.96,7.83785053]
["bitfinex","SOLUSD",1728731500765,6.8019,147.02,146.96,7.83785053]
["bitfinex","SOLUSD",1728731501187,6.8019,147.02,146.97,1.36038743]
["bitfinex","SOLUSD",1728731501358,6.8019,147.02,146.98,7.83785053]
["bitfinex","SOLUSD",1728731501789,6.8014,147.03,146.99,1.36038766]
["bitfinex","SOLUSD",1728731502291,6.8014,147.03,146.98,7.83785053]
["bitfinex","SOLUSD",1728731503387,6.8014,147.03,146.99,1.36039796]
["bitfinex","SOLUSD",1728731508396,6.8014,147.03,146.98,7.83785053]
["bitfinex","SOLUSD",1728731510190,13.3638,147.04,146.99,1.36040508]
["bitfinex","SOLUSD",1728731510409,6.8014,147.03,146.99,1.36040508]
["bitfinex","SOLUSD",1728731510580,6.8014,147.03,146.99,9.19825561]
["bitfinex","SOLUSD",1728731511997,6.8014,147.03,146.99,7.83785053]
["bitfinex","SOLUSD",1728731513199,6.8018,147.02,146.99,7.83785053]
["bitfinex","SOLUSD",1728731516911,6.5628,147.04,146.99,7.83785053]
["bitfinex","SOLUSD",1728731517090,6.8014,147.03,146.99,7.83785053]
["bitfinex","SOLUSD",1728731520200,6.5628,147.04,146.99,7.83785053]
["bitfinex","SOLUSD",1728731520505,13.3637,147.04,146.99,7.83785053]
["bitfinex","SOLUSD",1728731520708,6.8014,147.03,146.99,7.83785053]
["bitfinex","SOLUSD",1728731520999,6.8014,147.03,146.96,9.9976423]
["bitfinex","SOLUSD",1728731521194,6.8014,147.03,146.97,9.19828372]
["bitfinex","SOLUSD",1728731522879,6.8014,147.03,146.97,12.78319195]
["bitfinex","SOLUSD",1728731523309,6.8014,147.03,146.97,11.42275876]
["bitfinex","SOLUSD",1728731523607,6.8014,147.03,146.98,1.36043393]
["bitfinex","SOLUSD",1728731523991,6.8014,147.03,146.97,11.42333158]
["bitfinex","SOLUSD",1728731524177,6.8018,147.02,146.97,11.42333158]
["bitfinex","SOLUSD",1728731524374,6.8013,147.03,146.97,11.42333158]
["bitfinex","SOLUSD",1728731525377,6.8013,147.03,146.98,1.36043464]
["bitfinex","SOLUSD",1728731526896,6.8013,147.03,146.97,7.83785053]
["bitfinex","SOLUSD",1728731527707,6.8013,147.03,146.98,1.36043581]
["bitfinex","SOLUSD",1728731528112,6.8013,147.03,146.97,7.83785053]
["bitfinex","SOLUSD",1728731528411,6.8013,147.03,146.98,4.95148268]
["bitfinex","SOLUSD",1728731528615,6.8013,147.03,146.98,1.36039944]
["bitfinex","SOLUSD",1728731528780,6.8013,147.03,146.98,9.19824997]
["bitfinex","SOLUSD",1728731529722,13.3637,147.04,146.98,9.19824997]
["bitfinex","SOLUSD",1728731531300,13.3637,147.04,146.98,7.83785053]
["bitfinex","SOLUSD",1728731531495,13.3637,147.04,146.99,1.36038172]
["bitfinex","SOLUSD",1728731538992,6.8013,147.03,146.99,1.36038172]
["bitfinex","SOLUSD",1728731539195,6.8013,147.03,146.98,7.83785053]
["bitfinex","SOLUSD",1728731539395,6.8013,147.03,146.96,9.9976423]
["bitfinex","SOLUSD",1728731539721,6.8013,147.03,146.97,11.42878835]
["bitfinex","SOLUSD",1728731540017,6.8013,147.03,146.98,3.59093782]
["bitfinex","SOLUSD",1728731540202,6.8013,147.03,146.97,7.83785053]
["bitfinex","SOLUSD",1728731540585,6.8013,147.03,146.98,4.95159415]
["bitfinex","SOLUSD",1728731540791,6.8013,147.03,146.98,1.36038112]
["bitfinex","SOLUSD",1728731543527,6.8013,147.03,146.99,3.5928795]
["bitfinex","SOLUSD",1728731543726,6.8013,147.03,146.98,1.36038112]
["bitfinex","SOLUSD",1728731543911,6.8013,147.03,146.99,3.59306247]
["bitfinex","SOLUSD",1728731544113,6.8013,147.03,146.98,1.36038112]
["bitfinex","SOLUSD",1728731544518,6.8013,147.03,146.99,3.59330581]
["bitfinex","SOLUSD",1728731544827,6.8013,147.03,146.98,1.36038112]
["bitfinex","SOLUSD",1728731545014,6.8013,147.03,146.99,3.59330277]
["bitfinex","SOLUSD",1728731545211,6.8013,147.03,147.0,1.36038516]
["bitfinex","SOLUSD",1728731545412,6.8013,147.03,146.98,4.95403521]
["bitfinex","SOLUSD",1728731545620,6.8013,147.03,146.99,3.59365005]
["bitfinex","SOLUSD",1728731545812,6.8013,147.03,147.0,1.36038553]
["bitfinex","SOLUSD",1728731546013,6.8013,147.03,146.98,7.83785053]
["bitfinex","SOLUSD",1728731546014,6.8013,147.03,146.99,4.9541808]
["bitfinex","SOLUSD",1728731546326,6.8013,147.03,146.98,7.83785053]
["bitfinex","SOLUSD",1728731546624,6.5628,147.04,146.95,11.71130739]
["bitfinex","SOLUSD",1728731546827,6.8018,147.02,146.95,17.83549283]
["bitfinex","SOLUSD",1728731547023,6.8023,147.01,146.95,7.83785053]
["bitfinex","SOLUSD",1728731547442,6.8023,147.01,146.96,1.36067483]
["bitfinex","SOLUSD",1728731547809,6.8028,147.0,146.96,7.83785053]
["bitfinex","SOLUSD",1728731549132,16.4077,147.02,146.96,7.83785053]
["bitfinex","SOLUSD",1728731549338,6.8023,147.01,146.96,7.83785053]
["bitfinex","SOLUSD",1728731550833,16.4077,147.02,146.96,17.83549283]
["bitfinex","SOLUSD",1728731551253,16.4077,147.02,146.97,1.36058185]
["bitfinex","SOLUSD",1728731552154,23.2095,147.02,146.97,1.36058185]
["bitfinex","SOLUSD",1728731553637,23.2095,147.02,146.96,7.83785053]
["bitfinex","SOLUSD",1728731557151,23.2095,147.02,146.96,9.19843884]
["bitfinex","SOLUSD",1728731558030,23.2095,147.02,146.96,7.83785053]
["bitfinex","SOLUSD",1728731558220,16.4077,147.02,146.97,1.36058964]
["bitfinex","SOLUSD",1728731558422,16.4077,147.02,146.97,7.83785053]
["bitfinex","SOLUSD",1728731558622,16.4077,147.02,146.98,1.36050938]
["bitfinex","SOLUSD",1728731559043,16.4077,147.02,146.97,7.83785053]
["bitfinex","SOLUSD",1728731560617,16.4077,147.02,146.98,1.36050713]
["bitfinex","SOLUSD",1728731561233,16.4077,147.02,146.97,7.83785053]
["bitfinex","SOLUSD",1728731561538,23.2095,147.02,146.94,11.6706001]
["bitfinex","SOLUSD",1728731561844,23.2095,147.02,146.95,7.83785053]
["bitfinex","SOLUSD",1728731562045,23.2095,147.02,146.95,9.1984494]
["bitfinex","SOLUSD",1728731563248,23.2095,147.02,146.95,7.83785053]
["bitfinex","SOLUSD",1728731563741,23.2095,147.02,146.96,1.3605936]
["bitfinex","SOLUSD",1728731563939,23.2095,147.02,146.95,7.83785053]
["bitfinex","SOLUSD",1728731564140,23.2095,147.02,146.97,1.36059875]
["bitfinex","SOLUSD",1728731564334,23.2095,147.02,146.96,7.83785053]
["bitfinex","SOLUSD",1728731565218,23.2095,147.02,146.97,1.36059674]
["bitfinex","SOLUSD",1728731565416,16.4077,147.02,146.97,1.36059674]
["bitfinex","SOLUSD",1728731565615,16.4077,147.02,146.96,7.83785053]
["bitfinex","SOLUSD",1728731565616,23.2095,147.02,146.96,7.83785053]
["bitfinex","SOLUSD",1728731568934,23.2095,147.02,146.97,1.36050857]
["bitfinex","SOLUSD",1728731569721,23.2095,147.02,146.96,7.83785053]
["bitfinex","SOLUSD",1728731570447,23.2095,147.02,146.97,1.36051012]
["bitfinex","SOLUSD",1728731570621,16.4077,147.02,146.97,1.36051012]
["bitfinex","SOLUSD",1728731570820,16.4077,147.02,146.96,7.83785053]
["bitfinex","SOLUSD",1728731571832,23.2098,147.02,146.95,11.7330582]
["bitfinex","SOLUSD",1728731572023,23.2098,147.02,146.96,1.36058702]
["bitfinex","SOLUSD",1728731572255,16.4077,147.02,146.96,1.36058702]
["bitfinex","SOLUSD",1728731572550,16.4077,147.02,146.91,22.68116698]
["bitfinex","SOLUSD",1728731572551,6.8027,147.0,146.92,9.9976423]
["bitfinex","SOLUSD",1728731572728,6.8027,147.0,146.92,19.1961341]
["bitfinex","SOLUSD",1728731572928,6.8027,147.0,146.93,7.83785053]
["bitfinex","SOLUSD",1728731573248,6.8027,147.0,146.94,1.36080503]
["bitfinex","SOLUSD",1728731574848,6.8027,147.0,146.94,9.19865556]
["bitfinex","SOLUSD",1728731575448,6.8032,146.99,146.94,9.19865556]
["bitfinex","SOLUSD",1728731575651,6.8032,146.99,146.94,7.83785053]
["bitfinex","SOLUSD",1728731587057,6.6203,147.0,146.94,7.83785053]
["bitfinex","SOLUSD",1728731587569,6.6203,147.0,146.91,17.30037209]
["bitfinex","SOLUSD",1728731588069,6.8037,146.98,146.88,15.5343]
["bitfinex","SOLUSD",1728731588366,16.5289,146.99,146.88,23.37215053]
["bitfinex","SOLUSD",1728731589051,23.3324,146.99,146.88,23.37215053]
["bitfinex","SOLUSD",1728731589353,6.6203,146.97,146.88,9.57617674]
["bitfinex","SOLUSD",1728731590162,6.6203,146.97,146.88,7.83785053]
["bitfinex","SOLUSD",1728731591774,13.4245,146.97,146.88,7.83785053]
["bitfinex","SOLUSD",1728731592065,6.6203,146.97,146.88,7.83785053]
["bitfinex","SOLUSD",1728731592257,23.3335,146.96,146.88,7.83785053]
["bitfinex","SOLUSD",1728731592688,6.8057,146.94,146.88,7.83785053]
["bitfinex","SOLUSD",1728731592884,16.5289,146.96,146.84,15.5343]
["bitfinex","SOLUSD",1728731592885,6.6203,146.93,146.84,15.5343]
["bitfinex","SOLUSD",1728731593082,13.4265,146.93,146.83,7.83785053]
["bitfinex","SOLUSD",1728731593877,16.5289,146.92,146.83,7.83785053]
["bitfinex","SOLUSD",1728731595502,16.5289,146.92,146.84,11.3593857]
["bitfinex","SOLUSD",1728731595707,16.5289,146.92,146.85,7.83785053]
["bitfinex","SOLUSD",1728731596006,16.5289,146.92,146.86,1.36163484]
["bitfinex","SOLUSD",1728731596306,16.5289,146.92,146.87,17.83549283]
["bitfinex","SOLUSD",1728731597584,16.5289,146.92,146.87,7.83785053]
["bitfinex","SOLUSD",1728731598182,16.5289,146.92,146.86,9.9976423]
["bitfinex","SOLUSD",1728731599793,16.5289,146.92,146.85,9.9976423]
["bitfinex","SOLUSD",1728731600870,16.5289,146.92,146.83,7.83785053]
["bitfinex","SOLUSD",1728731601078,16.5289,146.92,146.85,9.9976423]
["bitfinex","SOLUSD",1728731601286,16.5289,146.92,146.83,7.83785053]
["bitfinex","SOLUSD",1728731601474,16.5289,146.92,146.85,9.9976423]
["bitfinex","SOLUSD",1728731602399,16.5289,146.92,146.86,1.36170491]
["bitfinex","SOLUSD",1728731602565,16.5289,146.92,146.85,17.83549283]
["bitfinex","SOLUSD",1728731606673,16.5289,146.92,146.86,9.9976423]
["bitfinex","SOLUSD",1728731607687,16.5289,146.92,146.87,9.9976423]
["bitfinex","SOLUSD",1728731607891,6.6203,146.93,146.89,9.9976423]
["bitfinex","SOLUSD",1728731609267,17.41599652,146.96,146.89,9.9976423]
["bitfinex","SOLUSD",1728731609976,16.2315,146.96,146.89,9.9976423]
["bitfinex","SOLUSD",1728731610993,16.2315,146.96,146.91,9.9976423]
["bitfinex","SOLUSD",1728731611183,16.2315,146.96,146.9,9.9976423]
["bitfinex","SOLUSD",1728731611586,16.2315,146.96,146.89,9.9976423]
["bitfinex","SOLUSD",1728731614007,16.2315,146.96,146.91,9.9976423]
["bitfinex","SOLUSD",1728731614176,16.2315,146.96,146.92,9.9976423]
["bitfinex","SOLUSD",1728731615676,6.5446,146.97,146.92,9.9976423]
["bitfinex","SOLUSD",1728731616430,6.5446,146.97,146.91,9.9976423]
["bitfinex","SOLUSD",1728731622027,6.5446,146.97,146.92,9.9976423]
["bitfinex","SOLUSD",1728731622922,6.5446,146.97,146.91,7.83785053]
["bitfinex","SOLUSD",1728731623139,6.5446,146.97,146.9,9.9976423]
["bitfinex","SOLUSD",1728731624033,6.5446,146.97,146.91,9.9976423]
["bitfinex","SOLUSD",1728731626309,6.5446,146.97,146.91,17.83549283]
["bitfinex","SOLUSD",1728731629349,6.5446,146.97,146.92,9.9976423]
["bitfinex","SOLUSD",1728731631461,6.5446,146.97,146.92,17.83549283]
["bitfinex","SOLUSD",1728731633557,6.5446,146.97,146.92,9.9976423]
["bitfinex","SOLUSD",1728731635650,6.5446,146.97,146.92,17.83549283]
["bitfinex","SOLUSD",1728731642942,6.5446,146.97,146.92,9.9976423]
["bitfinex","SOLUSD",1728731645364,6.5446,146.97,146.93,7.83785053]
["bitfinex","SOLUSD",1728731645537,6.5446,146.97,146.92,9.9976423]
["bitfinex","SOLUSD",1728731646760,6.5446,146.97,146.91,9.9976423]
["bitfinex","SOLUSD",1728731648155,6.5446,146.97,146.89,7.83785053]
["bitfinex","SOLUSD",1728731648464,6.5446,146.97,146.9,9.9976423]
["bitfinex","SOLUSD",1728731648659,6.5446,146.97,146.89,17.83549283]
["bitfinex","SOLUSD",1728731648966,6.5446,146.97,146.9,17.83549283]
["bitfinex","SOLUSD",1728731656058,6.5446,146.97,146.92,9.9976423]
["bitfinex","SOLUSD",1728731660072,6.5446,146.97,146.9,17.83549283]
["bitfinex","SOLUSD",1728731664859,6.5446,146.97,146.91,1.36121006]
["bitfinex","SOLUSD",1728731665456,6.5446,146.97,146.9,17.83549283]
["bitfinex","SOLUSD",1728731666484,6.5446,146.97,146.91,1.36115808]
["bitfinex","SOLUSD",1728731666677,6.5446,146.97,146.9,17.83549283]
["bitfinex","SOLUSD",1728731667783,6.5446,146.97,146.86,30.44325053]
["bitfinex","SOLUSD",1728731667965,6.5446,146.97,146.89,9.9976423]
["bitfinex","SOLUSD",1728731668285,6.5446,146.97,146.89,17.83549283]
["bitfinex","SOLUSD",1728731675591,6.5446,146.97,146.9,9.9976423]
["bitfinex","SOLUSD",1728731678798,6.5446,146.97,146.86,22.6054]
["bitfinex","SOLUSD",1728731678799,6.5446,146.97,146.92,9.9976423]
["bitfinex","SOLUSD",1728731680467,16.3179,146.96,146.86,16.1964]
["bitfinex","SOLUSD",1728731680669,16.3179,146.96,146.87,13.5983647]
["bitfinex","SOLUSD",1728731680869,16.3179,146.96,146.88,3.6007224]
["bitfinex","SOLUSD",1728731681081,16.3179,146.96,146.89,3.6007224]
["bitfinex","SOLUSD",1728731681288,16.3179,146.96,146.9,3.6007224]
["bitfinex","SOLUSD",1728731681586,16.3179,146.96,146.88,9.9976423]
["bitfinex","SOLUSD",1728731681763,16.3179,146.96,146.89,3.60046138]
["bitfinex","SOLUSD",1728731681963,16.3179,146.96,146.9,3.60046138]
["bitfinex","SOLUSD",1728731682184,16.3179,146.96,146.88,17.83549283]
["bitfinex","SOLUSD",1728731682405,16.3179,146.96,146.89,3.5996983]
["bitfinex","SOLUSD",1728731682565,16.3179,146.96,146.88,17.83549283]
["bitfinex","SOLUSD",1728731682766,16.3179,146.96,146.89,3.59968784]
["bitfinex","SOLUSD",1728731682963,16.3179,146.96,146.88,7.83785053]
["bitfinex","SOLUSD",1728731683287,16.3179,146.96,146.89,3.59968745]
["bitfinex","SOLUSD",1728731683469,16.3179,146.96,146.88,7.83785053]
["bitfinex","SOLUSD",1728731683667,16.3179,146.96,146.89,3.5991673]
["bitfinex","SOLUSD",1728731683872,16.3179,146.96,146.88,7.83785053]
["bitfinex","SOLUSD",1728731684071,16.3179,146.96,146.89,3.59916889]
["bitfinex","SOLUSD",1728731684290,16.3179,146.96,146.88,7.83785053]
["bitfinex","SOLUSD",1728731685376,16.3179,146.96,146.88,17.83549283]
["bitfinex","SOLUSD",1728731685581,16.3179,146.96,146.89,7.83785053]
["bitfinex","SOLUSD",1728731687781,16.3179,146.96,146.88,9.9976423]
["bitfinex","SOLUSD",1728731688085,22.7504,147.02,146.94,9.9976423]
["bitfinex","SOLUSD",1728731688470,29.86875212,147.02,146.94,9.9976423]
["bitfinex","SOLUSD",1728731688997,31.05275255,147.02,146.94,9.9976423]
["bitfinex","SOLUSD",1728731689479,37.85455255,147.02,146.94,9.9976423]
["bitfinex","SOLUSD",1728731692484,37.85455255,147.02,146.93,9.9976423]
["bitfinex","SOLUSD",1728731694568,6.8026,147.01,146.89,7.83785053]
["bitfinex","SOLUSD",1728731694773,6.8026,147.01,146.92,9.9976423]
["bitfinex","SOLUSD",1728731695675,6.8026,147.01,146.93,7.83785053]
["bitfinex","SOLUSD",1728731702699,6.8028,147.0,146.93,7.83785053]
["bitfinex","SOLUSD",1728731702918,6.4477,147.01,146.88,7.83785053]
["bitfinex","SOLUSD",1728731703085,6.4477,147.01,146.89,9.9976423]
["bitfinex","SOLUSD",1728731703427,22.1965,146.97,146.88,17.83549283]
["bitfinex","SOLUSD",1728731704117,28.6442,146.97,146.88,17.83549283]
["bitfinex","SOLUSD",1728731704780,28.6442,146.97,146.88,7.83785053]
["bitfinex","SOLUSD",1728731705123,28.6442,146.97,146.88,17.83549283]
["bitfinex","SOLUSD",1728731707521,21.84,146.97,146.89,9.9976423]
["bitfinex","SOLUSD",1728731708597,21.84,146.97,146.89,17.83549283]
["bitfinex","SOLUSD",1728731711401,21.84,146.97,146.89,7.83785053]
["bitfinex","SOLUSD",1728731713903,21.84,146.97,146.88,9.9976423]
["bitfinex","SOLUSD",1728731714103,28.6442,146.97,146.88,9.9976423]
["bitfinex","SOLUSD",1728731715548,21.84,146.97,146.89,7.83785053]
["bitfinex","SOLUSD",1728731715829,21.84,146.97,146.88,9.9976423]
["bitfinex","SOLUSD",1728731716408,21.84,146.97,146.86,30.21285053]
["bitfinex","SOLUSD",1728731716730,21.84,146.97,146.88,9.9976423]
["bitfinex","SOLUSD",1728731717633,21.84,146.97,146.86,30.21285053]
["bitfinex","SOLUSD",1728731717834,28.6441,146.97,146.86,30.21285053]
["bitfinex","SOLUSD",1728731718207,21.84,146.97,146.86,34.03189283]
["bitfinex","SOLUSD",1728731718406,6.8047,146.96,146.86,34.03189283]
["bitfinex","SOLUSD",1728731718711,6.8047,146.96,146.86,24.03425053]
["bitfinex","SOLUSD",1728731718920,6.8047,146.96,146.86,34.03189283]
["bitfinex","SOLUSD",1728731721311,6.8047,146.96,146.87,9.9976423]
["bitfinex","SOLUSD",1728731721727,6.8047,146.96,146.87,17.83549283]
["bitfinex","SOLUSD",1728731722933,7.98922208,146.96,146.87,7.83785053]
["bitfinex","SOLUSD",1728731723137,7.98922208,146.96,146.87,17.83549283]
["bitfinex","SOLUSD",1728731724651,7.98922208,146.96,146.88,7.83785053]
["bitfinex","SOLUSD",1728731724806,7.98922208,146.96,146.88,17.83549283]
["bitfinex","SOLUSD",1728731725428,1.18452208,146.96,146.89,9.9976423]
["bitfinex","SOLUSD",1728731726034,1.18452208,146.96,146.89,19.19693648]
["bitfinex","SOLUSD",1728731727516,1.18452208,146.96,146.9,9.9976423]
["bitfinex","SOLUSD",1728731727723,21.84,146.97,146.9,9.9976423]
["bitfinex","SOLUSD",1728731729626,21.84,146.97,146.9,11.35895827]
["bitfinex","SOLUSD",1728731730246,8.28028424,146.98,146.95,9.9976423]
["bitfinex","SOLUSD",1728731730446,21.5232,147.06,146.95,9.9976423]
["bitfinex","SOLUSD",1728731730620,7.98536668,147.03,146.95,9.9976423]
["bitfinex","SOLUSD",1728731730940,6.8014,147.03,146.95,9.9976423]
["bitfinex","SOLUSD",1728731732038,21.5232,147.06,146.97,9.9976423]
["bitfinex","SOLUSD",1728731732243,28.3233,147.06,146.97,9.9976423]
["bitfinex","SOLUSD",1728731733443,21.5232,147.06,146.97,9.9976423]
["bitfinex","SOLUSD",1728731733747,13.88169637,147.05,146.97,9.9976423]
["bitfinex","SOLUSD",1728731733921,13.88169637,147.05,146.95,9.9976423]
["bitfinex","SOLUSD",1728731734244,7.08129637,147.05,146.95,9.9976423]
["bitfinex","SOLUSD",1728731734430,6.8009,147.04,146.95,9.9976423]
["bitfinex","SOLUSD",1728731735238,6.8009,147.04,146.94,18.29771505]
["bitfinex","SOLUSD",1728731737012,6.8009,147.04,146.95,9.9976423]
["bitfinex","SOLUSD",1728731737217,6.8009,147.04,146.96,8.30007275]
["bitfinex","SOLUSD",1728731739533,6.8009,147.04,146.96,18.29771505]
["bitfinex","SOLUSD",1728731740441,7.08129637,147.05,146.96,18.29771505]
["bitfinex","SOLUSD",1728731740949,13.88189637,147.05,146.95,9.9976423]
["bitfinex","SOLUSD",1728731744849,6.801,147.04,146.95,9.9976423]
["bitfinex","SOLUSD",1728731745558,7.08859189,147.03,146.95,9.9976423]
["bitfinex","SOLUSD",1728731745855,7.08859189,147.03,146.93,8.30007275]
["bitfinex","SOLUSD",1728731745856,6.8018,147.02,146.93,8.30007275]
["bitfinex","SOLUSD",1728731746060,6.8018,147.02,146.94,9.9976423]
["bitfinex","SOLUSD",1728731747662,6.8018,147.02,146.94,18.29771505]
["bitfinex","SOLUSD",1728731748160,13.398,147.01,146.94,8.30007275]
["bitfinex","SOLUSD",1728731749360,6.5958,147.01,146.94,8.30007275]
["bitfinex","SOLUSD",1728731749855,6.5958,147.01,146.94,18.29771505]
["bitfinex","SOLUSD",1728731750460,6.5958,147.01,146.95,8.30007275]
["bitfinex","SOLUSD",1728731751259,6.5958,147.01,146.95,18.29771505]
["bitfinex","SOLUSD",1728731751464,16.0164,147.02,146.96,9.9976423]
["bitfinex","SOLUSD",1728731753832,16.0164,147.02,146.95,18.29771505]
["bitfinex","SOLUSD",1728731756963,22.8183,147.02,146.95,8.30007275]
["bitfinex","SOLUSD",1728731757133,22.8183,147.02,146.94,9.9976423]
["bitfinex","SOLUSD",1728731757945,6.8023,147.01,146.94,9.9976423]
["bitfinex","SOLUSD",1728731758561,6.8023,147.01,146.94,18.29771505]
["bitfinex","SOLUSD",1728731759646,16.0164,147.02,146.94,18.29771505]
["bitfinex","SOLUSD",1728731759847,22.8183,147.02,146.95,8.30007275]
["bitfinex","SOLUSD",1728731760542,16.0164,147.02,146.95,8.30007275]
["bitfinex","SOLUSD",1728731761765,16.0164,147.02,146.96,9.9976423]
["bitfinex","SOLUSD",1728731762141,16.0164,147.02,146.95,8.30007275]
["bitfinex","SOLUSD",1728731762563,16.0164,147.02,146.96,9.9976423]
["bitfinex","SOLUSD",1728731763047,16.0164,147.02,146.95,8.30007275]
["bitfinex","SOLUSD",1728731763364,22.8183,147.02,146.95,8.30007275]
["bitfinex","SOLUSD",1728731763666,22.8183,147.02,146.95,18.29771505]
["bitfinex","SOLUSD",1728731765868,16.0164,147.02,146.95,18.29771505]
["bitfinex","SOLUSD",1728731769361,16.0164,147.02,146.97,9.9976423]
["bitfinex","SOLUSD",1728731769549,16.0164,147.02,146.95,18.29771505]
["bitfinex","SOLUSD",1728731778244,16.0164,147.02,146.95,8.30007275]
["bitfinex","SOLUSD",1728731780872,16.0164,147.02,146.95,9.6609811]
["bitfinex","SOLUSD",1728731782059,16.0164,147.02,146.95,8.30007275]
["bitfinex","SOLUSD",1728731785661,6.8022,147.01,146.92,13.58968008]
["bitfinex","SOLUSD",1728731785868,6.8022,147.01,146.93,3.59203778]
["bitfinex","SOLUSD",1728731786187,6.8022,147.01,146.94,18.29771505]
["bitfinex","SOLUSD",1728731786389,16.0164,147.02,146.94,18.29771505]
["bitfinex","SOLUSD",1728731788810,16.0164,147.02,146.95,1.36092246]
["bitfinex","SOLUSD",1728731788969,16.0164,147.02,146.96,9.9976423]
["bitfinex","SOLUSD",1728731790589,8.27240529,147.03,146.96,9.9976423]
["bitfinex","SOLUSD",1728731790768,8.27240529,147.03,146.96,18.73554474]
["bitfinex","SOLUSD",1728731792685,7.08859189,147.03,146.96,18.73554474]
["bitfinex","SOLUSD",1728731792889,7.08859189,147.03,146.97,10.0985806]
["bitfinex","SOLUSD",1728731793400,7.08859189,147.03,146.98,9.9976423]
["bitfinex","SOLUSD",1728731793697,7.08859189,147.03,146.99,9.9976423]
["bitfinex","SOLUSD",1728731796698,7.08859189,147.03,146.98,8.73790244]
["bitfinex","SOLUSD",1728731797799,6.5958,147.04,146.98,8.73790244]
["bitfinex","SOLUSD",1728731797997,6.5958,147.04,146.98,18.73554474]
["bitfinex","SOLUSD",1728731799483,6.5958,147.04,146.99,8.73790244]
["bitfinex","SOLUSD",1728731801075,6.5958,147.04,146.99,18.73554474]
["bitfinex","SOLUSD",1728731801483,15.3943,147.06,147.01,9.9976423]
["bitfinex","SOLUSD",1728731802599,15.3943,147.06,146.99,8.73790244]
["bitfinex","SOLUSD",1728731802908,15.3943,147.06,147.0,9.9976423]
["bitfinex","SOLUSD",1728731803701,15.3943,147.06,147.0,18.73554474]
["bitfinex","SOLUSD",1728731804387,15.3943,147.06,147.01,18.73554474]
["bitfinex","SOLUSD",1728731804795,6.4735,147.08,147.01,18.73554474]
["bitfinex","SOLUSD",1728731805801,13.2725,147.08,147.01,18.73554474]
["bitfinex","SOLUSD",1728731807119,6.4735,147.08,147.01,18.73554474]
["bitfinex","SOLUSD",1728731807282,13.2725,147.08,147.01,8.73790244]
["bitfinex","SOLUSD",1728731807979,7.10143959,147.07,147.01,8.73790244]
["bitfinex","SOLUSD",1728731808589,13.90093959,147.07,147.01,8.73790244]
["bitfinex","SOLUSD",1728731811682,7.10143959,147.07,147.01,8.73790244]
["bitfinex","SOLUSD",1728731811881,7.10143959,147.07,146.95,16.0902]
["bitfinex","SOLUSD",1728731812189,22.205,147.05,146.97,18.73554474]
["bitfinex","SOLUSD",1728731813598,22.205,147.05,146.98,9.9976423]
["bitfinex","SOLUSD",1728731814080,1.18361026,147.04,146.98,9.9976423]
["bitfinex","SOLUSD",1728731814284,1.18361026,147.04,146.98,18.73554474]
["bitfinex","SOLUSD",1728731815209,7.98451026,147.04,146.98,18.73554474]
["bitfinex","SOLUSD",1728731815913,7.98451026,147.04,146.98,8.73790244]
["bitfinex","SOLUSD",1728731816503,14.54131026,147.04,146.98,8.73790244]
["bitfinex","SOLUSD",1728731817218,6.8013,147.03,146.98,8.73790244]
["bitfinex","SOLUSD",1728731818408,13.89952761,147.03,146.98,8.73790244]
["bitfinex","SOLUSD",1728731818807,7.09822761,147.03,146.98,8.73790244]
["bitfinex","SOLUSD",1728731819014,6.8021,147.02,146.98,8.73790244]
["bitfinex","SOLUSD",1728731820626,6.8023,147.01,146.95,8.73790244]
["bitfinex","SOLUSD",1728731820802,7.09822761,147.03,146.96,8.73790244]
["bitfinex","SOLUSD",1728731820999,6.8019,147.02,146.96,8.73790244]
["bitfinex","SOLUSD",1728731822190,7.09822761,147.03,146.96,18.73554474]
["bitfinex","SOLUSD",1728731822396,13.89962761,147.03,146.96,18.73554474]
["bitfinex","SOLUSD",1728731825216,13.89962761,147.03,146.96,8.73790244]
["bitfinex","SOLUSD",1728731825414,6.8019,147.02,146.94,9.9976423]
["bitfinex","SOLUSD",1728731825918,6.8019,147.02,146.95,8.73790244]
["bitfinex","SOLUSD",1728731827829,7.09822761,147.03,146.95,8.73790244]
["bitfinex","SOLUSD",1728731827999,6.8022,147.01,146.95,8.73790244]
["bitfinex","SOLUSD",1728731828805,6.8019,147.02,146.95,18.73554474]
["bitfinex","SOLUSD",1728731837731,6.8019,147.02,146.95,8.73790244]
["bitfinex","SOLUSD",1728731838824,6.8019,147.02,146.95,18.73554474]
["bitfinex","SOLUSD",1728731839011,13.89962761,147.03,146.96,9.9976423]
["bitfinex","SOLUSD",1728731839331,13.89962761,147.03,146.96,18.73554474]
["bitfinex","SOLUSD",1728731839836,7.09822761,147.03,146.96,18.73554474]
["bitfinex","SOLUSD",1728731840008,7.09822761,147.03,146.97,8.73790244]
["bitfinex","SOLUSD",1728731840212,7.09822761,147.03,146.97,18.73554474]
["bitfinex","SOLUSD",1728731841509,7.09822761,147.03,146.97,8.73790244]
["bitfinex","SOLUSD",1728731843310,7.09822761,147.03,146.97,18.73554474]
["bitfinex","SOLUSD",1728731845207,7.09822761,147.03,146.98,9.9976423]
["bitfinex","SOLUSD",1728731845403,7.09822761,147.03,146.99,9.9976423]
["bitfinex","SOLUSD",1728731845712,7.09822761,147.03,147.0,9.9976423]
["bitfinex","SOLUSD",1728731846529,7.09822761,147.03,146.99,18.73554474]
["bitfinex","SOLUSD",1728731848610,7.09822761,147.03,147.0,18.73554474]
["bitfinex","SOLUSD",1728731849743,7.09822761,147.03,147.0,9.9976423]
["bitfinex","SOLUSD",1728731851234,7.09822761,147.03,147.0,18.73554474]
["bitfinex","SOLUSD",1728731851548,7.09822761,147.03,147.01,8.73790244]
["bitfinex","SOLUSD",1728731852323,7.09822761,147.03,146.99,9.9976423]
["bitfinex","SOLUSD",1728731853113,7.09822761,147.03,146.99,18.73554474]
["bitfinex","SOLUSD",1728731855514,7.09822761,147.03,147.0,8.73790244]
["bitfinex","SOLUSD",1728731857330,7.09822761,147.03,146.98,9.9976423]
["bitfinex","SOLUSD",1728731857536,7.09822761,147.03,146.97,9.9976423]
["bitfinex","SOLUSD",1728731858255,7.09822761,147.03,146.96,8.73790244]
["bitfinex","SOLUSD",1728731859551,13.89952761,147.03,146.96,8.73790244]
["bitfinex","SOLUSD",1728731868129,7.09822761,147.03,146.96,8.73790244]
["bitfinex","SOLUSD",1728731868535,7.09822761,147.03,146.94,9.9976423]
["bitfinex","SOLUSD",1728731868747,6.8019,147.02,146.94,9.9976423]
["bitfinex","SOLUSD",1728731868956,6.8019,147.02,146.93,8.73790244]
["bitfinex","SOLUSD",1728731869551,6.8019,147.02,146.94,9.9976423]
["bitfinex","SOLUSD",1728731869552,7.09463614,147.01,146.94,9.9976423]
["bitfinex","SOLUSD",1728731869753,7.09463614,147.01,146.94,18.73554474]
["bitfinex","SOLUSD",1728731870334,7.09463614,147.01,146.95,8.73790244]
["bitfinex","SOLUSD",1728731871140,7.09463614,147.01,146.96,9.9976423]
["bitfinex","SOLUSD",1728731871349,7.09463614,147.01,146.97,8.73790244]
["bitfinex","SOLUSD",1728731873955,7.09463614,147.01,146.97,18.73554474]
["bitfinex","SOLUSD",1728731881174,7.09463614,147.01,146.97,8.73790244]
["bitfinex","SOLUSD",1728731881750,7.09463614,147.01,146.97,18.73554474]
["bitfinex","SOLUSD",1728731882879,22.8176,147.04,146.97,18.73554474]
["bitfinex","SOLUSD",1728731883447,22.8176,147.04,147.0,9.9976423]
["bitfinex","SOLUSD",1728731883761,22.8176,147.04,147.01,9.9976423]
["bitfinex","SOLUSD",1728731884069,1.18357509,147.07,147.01,18.73554474]
["bitfinex","SOLUSD",1728731884688,21.8859,147.08,147.01,18.73554474]
["bitfinex","SOLUSD",1728731889280,21.8859,147.08,147.02,9.9976423]
["bitfinex","SOLUSD",1728731889451,21.8859,147.08,147.01,8.73790244]
["bitfinex","SOLUSD",1728731889781,21.8859,147.08,147.01,9.9976423]
["bitfinex","SOLUSD",1728731890460,21.8859,147.08,147.02,9.9976423]
["bitfinex","SOLUSD",1728731891563,21.8859,147.08,147.01,18.73554474]
["bitfinex","SOLUSD",1728731893779,21.8859,147.08,147.02,9.9976423]
["bitfinex","SOLUSD",1728731893987,21.8859,147.08,147.03,9.9976423]
["bitfinex","SOLUSD",1728731894289,8.27564591,147.09,147.04,9.9976423]
["bitfinex","SOLUSD",1728731894874,7.09216206,147.09,147.04,9.9976423]
["bitfinex","SOLUSD",1728731895261,7.09216206,147.09,147.03,8.73790244]
["bitfinex","SOLUSD",1728731895461,7.09216206,147.09,147.04,9.9976423]
["bitfinex","SOLUSD",1728731895756,7.09216206,147.09,147.06,9.9976423]
["bitfinex","SOLUSD",1728731895988,21.8859,147.12,147.05,8.73790244]
["bitfinex","SOLUSD",1728731896285,21.8859,147.12,147.05,18.73554474]
["bitfinex","SOLUSD",1728731897261,21.8859,147.12,147.05,8.73790244]
["bitfinex","SOLUSD",1728731897685,12.11717906,147.15,147.08,9.9976423]
["bitfinex","SOLUSD",1728731897959,15.67287906,147.15,147.07,9.9976423]
["bitfinex","SOLUSD",1728731898391,15.67287906,147.15,147.08,9.9976423]
["bitfinex","SOLUSD",1728731898884,15.67287906,147.15,147.07,18.73554474]
["bitfinex","SOLUSD",1728731899373,15.67287906,147.15,147.08,8.73790244]
["bitfinex","SOLUSD",1728731900076,15.67287906,147.15,147.08,18.73554474]
["bitfinex","SOLUSD",1728731901289,15.67287906,147.15,147.08,8.73790244]
["bitfinex","SOLUSD",1728731901988,15.67287906,147.15,147.08,18.73554474]
["bitfinex","SOLUSD",1728731902691,8.87717906,147.15,147.08,18.73554474]
["bitfinex","SOLUSD",1728731904576,8.87717906,147.15,147.09,9.9976423]
["bitfinex","SOLUSD",1728731905386,8.87717906,147.15,147.09,18.73554474]
["bitfinex","SOLUSD",1728731906285,8.87717906,147.15,147.1,9.9976423]
["bitfinex","SOLUSD",1728731907286,8.87717906,147.15,147.12,9.9976423]
["bitfinex","SOLUSD",1728731907785,25.14587906,147.15,147.04,15.5893]
["bitfinex","SOLUSD",1728731907977,31.94167906,147.15,147.08,9.9976423]
["bitfinex","SOLUSD",1728731908182,31.94167906,147.15,147.07,9.9976423]
["bitfinex","SOLUSD",1728731909287,31.94167906,147.15,147.07,18.73554474]
["bitfinex","SOLUSD",1728731909680,31.94167906,147.15,147.08,8.73790244]
["bitfinex","SOLUSD",1728731910390,31.94167906,147.15,147.08,18.73554474]
["bitfinex","SOLUSD",1728731913091,25.14587906,147.15,147.09,9.9976423]
["bitfinex","SOLUSD",1728731913283,25.14587906,147.15,147.1,9.9976423]
["bitfinex","SOLUSD",1728731915597,31.94167906,147.15,147.08,9.9976423]
["bitfinex","SOLUSD",1728731915890,31.94167906,147.15,147.09,9.9976423]
["bitfinex","SOLUSD",1728731916096,31.94167906,147.15,147.09,18.73554474]
["bitfinex","SOLUSD",1728731916900,25.14587906,147.15,147.09,18.73554474]
["bitfinex","SOLUSD",1728731917376,8.87717906,147.15,147.14,9.9976423]
["bitfinex","SOLUSD",1728731917896,8.87717906,147.15,147.09,23.95010244]
["bitfinex","SOLUSD",1728731917897,8.87717906,147.15,147.13,9.9976423]
["bitfinex","SOLUSD",1728731918269,8.87717906,147.15,147.09,23.95010244]
["bitfinex","SOLUSD",1728731918670,8.87717906,147.15,147.11,9.9976423]
["bitfinex","SOLUSD",1728731918902,8.87717906,147.15,147.12,9.9976423]
["bitfinex","SOLUSD",1728731919299,8.87717906,147.15,147.12,19.47801021]
["bitfinex","SOLUSD",1728731919503,8.87717906,147.15,147.13,9.9976423]
["bitfinex","SOLUSD",1728731919795,8.87717906,147.15,147.14,9.9976423]
["bitfinex","SOLUSD",1728731920580,8.87717906,147.15,147.13,9.48036791]
["bitfinex","SOLUSD",1728731920894,8.87717906,147.15,147.14,36.92564452]
["bitfinex","SOLUSD",1728731921104,8.87717906,147.15,147.14,35.56661021]
["bitfinex","SOLUSD",1728731921279,0.1,147.19,147.14,35.56661021]
["bitfinex","SOLUSD",1728731921280,0.1,147.19,147.15,6.0171]
["bitfinex","SOLUSD",1728731921620,0.1,147.29,147.15,6.0171]
["bitfinex","SOLUSD",1728731921621,0.1,147.29,147.18,9.9976423]
["bitfinex","SOLUSD",1728731921904,0.1,147.29,147.21,9.9976423]
["bitfinex","SOLUSD",1728731922091,0.1,147.29,147.23,9.9976423]
["bitfinex","SOLUSD",1728731922276,0.1,147.29,147.22,9.9976423]
["bitfinex","SOLUSD",1728731923807,28.57154947,147.28,147.19,9.48036791]
["bitfinex","SOLUSD",1728731924103,28.57154947,147.28,147.19,19.47801021]
["bitfinex","SOLUSD",1728731924306,21.78164947,147.28,147.21,9.9976423]
["bitfinex","SOLUSD",1728731924506,21.78164947,147.28,147.22,9.48036791]
["bitfinex","SOLUSD",1728731925402,21.78164947,147.28,147.22,19.47801021]
["bitfinex","SOLUSD",1728731925778,21.78164947,147.28,147.22,9.48036791]
["bitfinex","SOLUSD",1728731926500,21.78164947,147.28,147.21,9.9976423]
["bitfinex","SOLUSD",1728731926699,21.78164947,147.28,147.21,19.47801021]
["bitfinex","SOLUSD",1728731927096,28.57144947,147.28,147.21,19.47801021]
["bitfinex","SOLUSD",1728731928289,21.78164947,147.28,147.21,19.47801021]
["bitfinex","SOLUSD",1728731928711,21.78164947,147.28,147.21,9.48036791]
["bitfinex","SOLUSD",1728731928920,21.78164947,147.28,147.19,9.9976423]
["bitfinex","SOLUSD",1728731929210,21.78164947,147.28,147.21,9.9976423]
["bitfinex","SOLUSD",1728731929802,21.78164947,147.28,147.2,9.9976423]
["bitfinex","SOLUSD",1728731930202,21.78164947,147.28,147.2,19.47801021]
["bitfinex","SOLUSD",1728731930405,21.78164947,147.28,147.22,9.9976423]
["bitfinex","SOLUSD",1728731930705,15.26064947,147.28,147.24,9.9976423]
["bitfinex","SOLUSD",1728731932624,15.26064947,147.28,147.23,9.9976423]
["bitfinex","SOLUSD",1728731932794,15.26064947,147.28,147.24,9.9976423]
["bitfinex","SOLUSD",1728731933487,15.26064947,147.28,147.21,9.48036791]
["bitfinex","SOLUSD",1728731933709,15.26064947,147.28,147.23,9.9976423]
["bitfinex","SOLUSD",1728731933919,15.26064947,147.28,147.24,9.9976423]
["bitfinex","SOLUSD",1728731934914,15.26064947,147.28,147.26,9.9976423]
["bitfinex","SOLUSD",1728731935082,15.26064947,147.28,147.21,9.48036791]
["bitfinex","SOLUSD",1728731935288,15.26064947,147.28,147.25,9.9976423]
["bitfinex","SOLUSD",1728731935486,15.26064947,147.28,147.27,9.9976423]
["bitfinex","SOLUSD",1728731936182,0.1,147.29,147.27,33.0784423]
["bitfinex","SOLUSD",1728731936386,0.8675607,147.32,147.28,10.13036791]
["bitfinex","SOLUSD",1728731936910,0.8675607,147.32,147.3,9.9976423]
["bitfinex","SOLUSD",1728731937091,0.8675607,147.32,147.28,10.13036791]
["bitfinex","SOLUSD",1728731937284,0.8675607,147.32,147.29,9.9976423]
["bitfinex","SOLUSD",1728731937907,0.8675607,147.32,147.24,10.13036791]
["bitfinex","SOLUSD",1728731938095,0.8675607,147.32,147.28,9.9976423]
["bitfinex","SOLUSD",1728731938515,7.6554607,147.32,147.24,10.13036791]
["bitfinex","SOLUSD",1728731938686,7.6554607,147.32,147.25,9.9976423]
["bitfinex","SOLUSD",1728731938889,21.8328,147.31,147.24,10.13036791]
["bitfinex","SOLUSD",1728731939090,21.8328,147.31,147.24,20.12801021]
["bitfinex","SOLUSD",1728731939494,15.0443,147.31,147.24,20.12801021]
["bitfinex","SOLUSD",1728731939810,15.0443,147.31,147.25,9.9976423]
["bitfinex","SOLUSD",1728731940008,15.0443,147.31,147.25,20.12801021]
["bitfinex","SOLUSD",1728731940222,0.8675607,147.32,147.29,9.9976423]
["bitfinex","SOLUSD",1728731940599,0.8675607,147.32,147.29,20.12801021]
["bitfinex","SOLUSD",1728731941188,0.8675607,147.32,147.3,9.9976423]
["bitfinex","SOLUSD",1728731942415,0.8675607,147.32,147.28,9.9976423]
["bitfinex","SOLUSD",1728731942645,0.8675607,147.32,147.26,10.13036791]
["bitfinex","SOLUSD",1728731942800,0.8675607,147.32,147.26,9.9976423]
["bitfinex","SOLUSD",1728731943216,0.8675607,147.32,147.22,10.13036791]
["bitfinex","SOLUSD",1728731943523,0.8675607,147.32,147.24,9.9976423]
["bitfinex","SOLUSD",1728731943692,7.6554607,147.32,147.24,9.9976423]
["bitfinex","SOLUSD",1728731944206,0.8675607,147.32,147.24,9.9976423]
["bitfinex","SOLUSD",1728731944403,6.7884,147.31,147.22,25.64881477]
["bitfinex","SOLUSD",1728731944906,7.6554607,147.32,147.22,25.64881477]
["bitfinex","SOLUSD",1728731945991,15.0443,147.31,147.22,25.64881477]
["bitfinex","SOLUSD",1728731946199,21.8327,147.31,147.22,25.64881477]
["bitfinex","SOLUSD",1728731946414,15.0443,147.31,147.22,10.13036791]
["bitfinex","SOLUSD",1728731946614,6.2496,147.3,147.22,10.13036791]
["bitfinex","SOLUSD",1728731946825,6.7893,147.29,147.22,10.13036791]
["bitfinex","SOLUSD",1728731947201,6.2496,147.3,147.22,10.13036791]
["bitfinex","SOLUSD",1728731947811,13.0385,147.3,147.22,10.13036791]
["bitfinex","SOLUSD",1728731948228,6.7897,147.29,147.22,10.13036791]
["bitfinex","SOLUSD",1728731948626,6.2496,147.3,147.22,10.13036791]
["bitfinex","SOLUSD",1728731949025,6.7898,147.28,147.19,16.6163]
["bitfinex","SOLUSD",1728731949618,6.7894,147.29,147.2,1.35845314]
["bitfinex","SOLUSD",1728731949817,6.7894,147.29,147.19,26.74666791]
["bitfinex","SOLUSD",1728731950318,6.2496,147.3,147.2,25.64881477]
["bitfinex","SOLUSD",1728731950507,6.2496,147.3,147.21,1.35839829]
["bitfinex","SOLUSD",1728731950702,6.2496,147.3,147.22,10.13036791]
["bitfinex","SOLUSD",1728731952518,13.0385,147.3,147.22,10.13036791]
["bitfinex","SOLUSD",1728731952836,6.7893,147.29,147.2,15.51844686]
["bitfinex","SOLUSD",1728731953211,6.7893,147.29,147.19,16.6163]
["bitfinex","SOLUSD",1728731953735,6.7898,147.28,147.18,25.64881477]
["bitfinex","SOLUSD",1728731954406,6.2496,147.3,147.2,15.51844686]
["bitfinex","SOLUSD",1728731954615,6.2496,147.3,147.22,15.51844686]
["bitfinex","SOLUSD",1728731954820,6.2496,147.3,147.23,10.13036791]
["bitfinex","SOLUSD",1728731957515,6.2496,147.3,147.23,11.48867928]
["bitfinex","SOLUSD",1728731958736,6.2496,147.3,147.23,27.00712614]
["bitfinex","SOLUSD",1728731959821,6.2496,147.3,147.23,10.13036791]
["bitfinex","SOLUSD",1728731960027,6.2496,147.3,147.21,32.10864686]
["bitfinex","SOLUSD",1728731960330,6.7898,147.28,147.18,25.64881477]
["bitfinex","SOLUSD",1728731960839,6.7902,147.27,147.18,25.64881477]
["bitfinex","SOLUSD",1728731962036,6.7897,147.29,147.18,25.64881477]
["bitfinex","SOLUSD",1728731962243,13.31815689,147.3,147.18,25.64881477]
["bitfinex","SOLUSD",1728731962550,6.7903,147.27,147.18,25.64881477]
["bitfinex","SOLUSD",1728731962716,13.31815689,147.3,147.2,15.51844686]
["bitfinex","SOLUSD",1728731963029,13.31815689,147.3,147.21,10.13036791]
["bitfinex","SOLUSD",1728731963535,6.7898,147.28,147.21,10.13036791]
["bitfinex","SOLUSD",1728731963722,6.7898,147.28,147.18,15.51844686]
["bitfinex","SOLUSD",1728731963908,6.7898,147.28,147.18,19.07220943]
["bitfinex","SOLUSD",1728731964115,6.7898,147.28,147.18,29.20257734]
["bitfinex","SOLUSD",1728731964315,6.7898,147.28,147.18,25.64881477]
["bitfinex","SOLUSD",1728731965120,15.2256,147.29,147.19,3.55909773]
["bitfinex","SOLUSD",1728731965420,6.7907,147.26,147.18,13.68946564]
["bitfinex","SOLUSD",1728731965736,6.7903,147.27,147.19,10.13036791]
["bitfinex","SOLUSD",1728731965917,6.7903,147.27,147.19,13.68946564]
["bitfinex","SOLUSD",1728731966230,6.7898,147.28,147.19,13.68946564]
["bitfinex","SOLUSD",1728731966737,22.015,147.29,147.2,15.51844686]
["bitfinex","SOLUSD",1728731967110,22.015,147.29,147.2,19.08188336]
["bitfinex","SOLUSD",1728731968434,15.2256,147.29,147.2,20.44044572]
["bitfinex","SOLUSD",1728731968613,15.2256,147.29,147.2,29.21225127]
["bitfinex","SOLUSD",1728731968815,15.2256,147.29,147.2,25.64881477]
["bitfinex","SOLUSD",1728731969412,15.2256,147.29,147.21,11.4888376]
["bitfinex","SOLUSD",1728731969822,15.2256,147.29,147.22,15.51844686]
["bitfinex","SOLUSD",1728731971222,15.2256,147.29,147.22,16.87676648]
["bitfinex","SOLUSD",1728731971643,15.2256,147.29,147.22,27.00713439]
["bitfinex","SOLUSD",1728731974544,22.0149,147.29,147.2,15.51844686]
["bitfinex","SOLUSD",1728731974851,15.2256,147.29,147.2,15.51844686]
["bitfinex","SOLUSD",1728731975020,15.2256,147.29,147.21,1.35831954]
["bitfinex","SOLUSD",1728731975410,15.2256,147.29,147.22,10.13036791]
["bitfinex","SOLUSD",1728731975614,15.2256,147.29,147.22,25.64881477]
["bitfinex","SOLUSD",1728731976035,15.2256,147.29,147.23,1.35833509]
["bitfinex","SOLUSD",1728731976242,15.2256,147.29,147.23,11.488703]
["bitfinex","SOLUSD",1728731976443,15.2256,147.29,147.23,10.13036791]
["bitfinex","SOLUSD",1728731978447,15.2256,147.29,147.24,9.93222331]
["bitfinex","SOLUSD",1728731982552,15.2256,147.29,147.24,20.06259122]
["bitfinex","SOLUSD",1728731983140,15.2256,147.29,147.25,9.93222331]
["bitfinex","SOLUSD",1728731983325,15.2256,147.29,147.26,9.93222331]
["bitfinex","SOLUSD",1728731984428,15.2256,147.29,147.25,10.13036791]
["bitfinex","SOLUSD",1728731988235,7.93535635,147.32,147.26,9.93222331]
["bitfinex","SOLUSD",1728731988451,0.8675607,147.32,147.26,20.06259122]
["bitfinex","SOLUSD",1728731988632,0.8675607,147.32,147.27,9.93222331]
["bitfinex","SOLUSD",1728731989538,0.8675607,147.32,147.26,10.13036791]
["bitfinex","SOLUSD",1728731990758,7.6555607,147.32,147.24,9.93222331]
["bitfinex","SOLUSD",1728731991125,21.2996,147.3,147.21,10.13036791]
["bitfinex","SOLUSD",1728731991455,21.2996,147.3,147.22,13.50387785]
["bitfinex","SOLUSD",1728731991633,28.0884,147.3,147.21,20.06259122]
["bitfinex","SOLUSD",1728731991836,28.0884,147.3,147.22,13.50552451]
["bitfinex","SOLUSD",1728731992033,28.0884,147.3,147.22,9.93222331]
["bitfinex","SOLUSD",1728731992255,28.0884,147.3,147.22,20.06259122]
["bitfinex","SOLUSD",1728731992847,28.0884,147.3,147.23,10.13036791]
["bitfinex","SOLUSD",1728731994158,21.2996,147.3,147.23,20.06259122]
["bitfinex","SOLUSD",1728731994331,28.0886,147.3,147.23,20.06259122]
["bitfinex","SOLUSD",1728731994531,28.0886,147.3,147.23,10.13036791]
["bitfinex","SOLUSD",1728731995446,28.0886,147.3,147.23,20.06259122]
["bitfinex","SOLUSD",1728732000259,21.2996,147.3,147.23,10.13036791]
["bitfinex","SOLUSD",1728732000465,21.2996,147.3,147.23,20.06259122]
["bitfinex","SOLUSD",1728732001756,21.2996,147.3,147.24,9.93222331]
["bitfinex","SOLUSD",1728732001961,21.2996,147.3,147.24,20.06259122]
["bitfinex","SOLUSD",1728732006958,21.2996,147.3,147.25,10.13036791]
["bitfinex","SOLUSD",1728732009963,21.2996,147.3,147.26,9.93222331]
["bitfinex","SOLUSD",1728732010175,21.2996,147.3,147.26,20.06259122]
["bitfinex","SOLUSD",1728732010347,21.2996,147.3,147.27,10.13036791]
["bitfinex","SOLUSD",1728732010568,21.2996,147.3,147.27,20.06259122]
["bitfinex","SOLUSD",1728732010771,21.2996,147.3,147.27,10.13036791]
["bitfinex","SOLUSD",1728732014398,0.8675607,147.32,147.27,10.13036791]
["bitfinex","SOLUSD",1728732017373,7.6556607,147.32,147.25,9.93222331]
["bitfinex","SOLUSD",1728732017887,28.5094,147.31,147.23,20.06259122]
["bitfinex","SOLUSD",1728732019079,21.7207,147.31,147.23,21.42087365]
["bitfinex","SOLUSD",1728732019291,21.7207,147.31,147.23,20.06259122]
["bitfinex","SOLUSD",1728732020861,28.5092,147.31,147.23,20.06259122]
["bitfinex","SOLUSD",1728732021781,29.69090062,147.31,147.23,20.06259122]
["bitfinex","SOLUSD",1728732024989,22.90240062,147.31,147.25,9.93222331]
["bitfinex","SOLUSD",1728732025162,22.90240062,147.31,147.26,10.13036791]
["bitfinex","SOLUSD",1728732028864,22.90240062,147.31,147.2,10.13036791]
["bitfinex","SOLUSD",1728732029073,22.90240062,147.31,147.2,20.06259122]
["bitfinex","SOLUSD",1728732029371,6.7893,147.29,147.2,20.06259122]
["bitfinex","SOLUSD",1728732029691,6.7893,147.29,147.21,9.93222331]
["bitfinex","SOLUSD",1728732029867,6.7893,147.29,147.21,20.06259122]
["bitfinex","SOLUSD",1728732030584,6.7893,147.29,147.22,10.13036791]
["bitfinex","SOLUSD",1728732030791,6.7897,147.28,147.22,10.13036791]
["bitfinex","SOLUSD",1728732032072,7.07154681,147.3,147.22,10.13036791]
["bitfinex","SOLUSD",1728732032290,6.7894,147.29,147.22,20.06259122]
["bitfinex","SOLUSD",1728732042204,7.97137414,147.29,147.22,20.06259122]
["bitfinex","SOLUSD",1728732042606,6.7899,147.28,147.22,20.06259122]
["bitfinex","SOLUSD",1728732043880,6.7899,147.28,147.22,10.13036791]
["bitfinex","SOLUSD",1728732044177,1.18197414,147.29,147.22,10.13036791]
["bitfinex","SOLUSD",1728732044501,7.97127414,147.29,147.22,20.06259122]
["bitfinex","SOLUSD",1728732045710,6.7901,147.28,147.18,23.1028778]
["bitfinex","SOLUSD",1728732045892,6.7901,147.28,147.19,9.93222331]
["bitfinex","SOLUSD",1728732046086,13.85875439,147.28,147.2,9.93222331]
["bitfinex","SOLUSD",1728732046988,7.06865439,147.28,147.21,10.13036791]
["bitfinex","SOLUSD",1728732048304,13.85855439,147.28,147.21,10.13036791]
["bitfinex","SOLUSD",1728732052307,13.85855439,147.28,147.22,3.64039179]
["bitfinex","SOLUSD",1728732053298,7.06865439,147.28,147.22,3.64039179]
["bitfinex","SOLUSD",1728732055311,7.06865439,147.28,147.23,10.13036791]
["bitfinex","SOLUSD",1728732056910,7.06865439,147.28,147.22,9.93222331]
["bitfinex","SOLUSD",1728732058233,7.06865439,147.28,147.21,13.57283231]
["bitfinex","SOLUSD",1728732058388,7.06865439,147.28,147.21,9.93222331]
["bitfinex","SOLUSD",1728732058592,7.06865439,147.28,147.21,20.06259122]
["bitfinex","SOLUSD",1728732058807,7.06865439,147.28,147.22,10.13036791]
["bitfinex","SOLUSD",1728732064005,6.7889,147.3,147.22,13.77241063]
["bitfinex","SOLUSD",1728732064195,6.7889,147.3,147.22,10.13036791]
["bitfinex","SOLUSD",1728732064196,13.87641663,147.3,147.22,10.13036791]
["bitfinex","SOLUSD",1728732065019,13.87641663,147.3,147.22,13.7726429]
["bitfinex","SOLUSD",1728732065218,13.87641663,147.3,147.22,10.13036791]
["bitfinex","SOLUSD",1728732068516,6.7898,147.28,147.22,10.13036791]
["bitfinex","SOLUSD",1728732068724,76.7893,147.29,147.22,10.13036791]
["bitfinex","SOLUSD",1728732069115,7.08751663,147.3,147.27,9.93222331]
["bitfinex","SOLUSD",1728732069425,0.8675607,147.32,147.29,9.93222331]
["bitfinex","SOLUSD",1728732069735,0.8675607,147.32,147.3,10.13036791]
["bitfinex","SOLUSD",1728732070926,0.8675607,147.32,147.3,20.06259122]
["bitfinex","SOLUSD",1728732071522,0.8675607,147.32,147.3,10.13036791]
["bitfinex","SOLUSD",1728732072229,0.8675607,147.32,147.29,9.93222331]
["bitfinex","SOLUSD",1728732072525,0.8675607,147.32,147.26,10.13036791]
["bitfinex","SOLUSD",1728732072760,0.8675607,147.32,147.28,9.93222331]
["bitfinex","SOLUSD",1728732072907,0.8675607,147.32,147.29,9.93222331]
["bitfinex","SOLUSD",1728732074631,0.8675607,147.32,147.28,20.06259122]
["bitfinex","SOLUSD",1728732076413,0.8675607,147.32,147.29,10.13036791]
["bitfinex","SOLUSD",1728732078709,0.8675607,147.32,147.3,9.93222331]
["bitfinex","SOLUSD",1728732079039,0.8675607,147.32,147.31,9.93222331]
["bitfinex","SOLUSD",1728732079242,0.8675607,147.32,147.3,10.13036791]
["bitfinex","SOLUSD",1728732079243,0.8675607,147.32,147.3,20.06259122]
["bitfinex","SOLUSD",1728732079526,0.8675607,147.32,147.3,10.13036791]
["bitfinex","SOLUSD",1728732080929,0.8675607,147.32,147.3,20.06259122]
["bitfinex","SOLUSD",1728732081231,0.8675607,147.32,147.31,10.13036791]
["bitfinex","SOLUSD",1728732081613,0.8675607,147.32,147.31,20.06259122]
["bitfinex","SOLUSD",1728732082233,0.8675607,147.32,147.31,10.13036791]
["bitfinex","SOLUSD",1728732084423,0.8675607,147.32,147.31,21.42026289]
["bitfinex","SOLUSD",1728732086125,0.8675607,147.32,147.31,20.06259122]
["bitfinex","SOLUSD",1728732086635,0.8675607,147.32,147.31,10.13036791]
["bitfinex","SOLUSD",1728732087015,0.8675607,147.32,147.31,20.06259122]
["bitfinex","SOLUSD",1728732087921,0.8675607,147.32,147.31,10.13036791]
["bitfinex","SOLUSD",1728732089932,0.8675607,147.32,147.31,20.06259122]
["bitfinex","SOLUSD",1728732090530,0.8675607,147.32,147.31,10.13036791]
["bitfinex","SOLUSD",1728732091425,0.8675607,147.32,147.28,17.71850111]
["bitfinex","SOLUSD",1728732091621,0.8675607,147.32,147.29,1.35772303]
["bitfinex","SOLUSD",1728732093026,0.8675607,147.32,147.29,11.28994634]
["bitfinex","SOLUSD",1728732093226,0.8675607,147.32,147.29,20.40920314]
["bitfinex","SOLUSD",1728732093631,0.8675607,147.32,147.31,9.93222331]
["bitfinex","SOLUSD",1728732093833,0.8675607,147.32,147.31,20.40889452]
["bitfinex","SOLUSD",1728732094435,0.8675607,147.32,147.31,19.05148011]
["bitfinex","SOLUSD",1728732096147,0.8675607,147.32,147.31,20.40890916]
["bitfinex","SOLUSD",1728732097237,0.8675607,147.32,147.31,19.05148011]
["bitfinex","SOLUSD",1728732097540,0.8675607,147.32,147.31,20.40889818]
["bitfinex","SOLUSD",1728732097840,0.8675607,147.32,147.31,19.05148011]
["bitfinex","SOLUSD",1728732102346,0.8675607,147.32,147.31,9.1192568]
["bitfinex","SOLUSD",1728732102528,0.8675607,147.32,147.31,19.05148011]
["bitfinex","SOLUSD",1728732102721,0.8675607,147.32,147.31,20.40884601]
["bitfinex","SOLUSD",1728732103327,0.8675607,147.32,147.31,20.40884583]
["bitfinex","SOLUSD",1728732103632,0.8675607,147.32,147.31,19.05148011]
["bitfinex","SOLUSD",1728732105147,0.8675607,147.32,147.31,9.1192568]
["bitfinex","SOLUSD",1728732106521,0.8675607,147.32,147.29,9.93222331]
["bitfinex","SOLUSD",1728732106751,0.8675607,147.32,147.27,9.1192568]
["bitfinex","SOLUSD",1728732106963,0.8675607,147.32,147.28,9.93222331]
["bitfinex","SOLUSD",1728732108619,0.8675607,147.32,147.29,9.93222331]
["bitfinex","SOLUSD",1728732109023,0.8675607,147.32,147.29,20.40916596]
["bitfinex","SOLUSD",1728732109949,0.8675607,147.32,147.3,9.93222331]
["bitfinex","SOLUSD",1728732110149,0.8675607,147.32,147.31,9.93222331]
["bitfinex","SOLUSD",1728732110328,0.8675607,147.32,147.31,19.05148011]
["bitfinex","SOLUSD",1728732112352,0.8675607,147.32,147.31,9.1192568]
["bitfinex","SOLUSD",1728732112649,0.8675607,147.32,147.3,9.93222331]
["bitfinex","SOLUSD",1728732113650,0.8675607,147.32,147.31,9.93222331]
["bitfinex","SOLUSD",1728732115545,0.8675607,147.32,147.31,20.40906432]
["bitfinex","SOLUSD",1728732115743,0.8675607,147.32,147.31,19.05148011]
["bitfinex","SOLUSD",1728732119538,0.8675607,147.32,147.31,9.1192568]
["bitfinex","SOLUSD",1728732121359,0.8675607,147.32,147.31,19.05148011]
["bitfinex","SOLUSD",1728732123560,0.8675607,147.32,147.31,9.1192568]
["bitfinex","SOLUSD",1728732123866,0.8675607,147.32,147.31,19.05148011]
["bitfinex","SOLUSD",1728732127278,0.1,147.39,147.31,35.58508011]
["bitfinex","SOLUSD",1728732127451,0.1,147.39,147.37,9.93222331]
["bitfinex","SOLUSD",1728732127642,0.1,147.39,147.36,9.93222331]
["bitfinex","SOLUSD",1728732127841,0.1,147.39,147.35,9.93222331]
["bitfinex","SOLUSD",1728732128375,0.1,147.39,147.38,9.93222331]
["bitfinex","SOLUSD",1728732128580,0.1,147.39,147.36,10.47635379]
["bitfinex","SOLUSD",1728732128581,0.1,147.39,147.36,19.05148011]
["bitfinex","SOLUSD",1728732128874,14.24411988,147.4,147.36,19.05148011]
["bitfinex","SOLUSD",1728732129051,14.24411988,147.4,147.37,11.28920534]
["bitfinex","SOLUSD",1728732129245,14.24411988,147.4,147.39,9.93222331]
["bitfinex","SOLUSD",1728732129552,14.24411988,147.4,147.38,9.93222331]
["bitfinex","SOLUSD",1728732129764,14.24411988,147.4,147.37,9.93222331]
["bitfinex","SOLUSD",1728732130065,14.24411988,147.4,147.37,11.28913325]
["bitfinex","SOLUSD",1728732130290,14.24411988,147.4,147.37,9.93222331]
["bitfinex","SOLUSD",1728732130460,14.24411988,147.4,147.36,9.1192568]
["bitfinex","SOLUSD",1728732130461,14.24411988,147.4,147.36,19.05148011]
["bitfinex","SOLUSD",1728732130775,14.24411988,147.4,147.37,9.93222331]
["bitfinex","SOLUSD",1728732131152,14.24411988,147.4,147.36,9.1192568]
["bitfinex","SOLUSD",1728732131356,14.24411988,147.4,147.36,19.05148011]
["bitfinex","SOLUSD",1728732131556,14.24411988,147.4,147.36,9.1192568]
["bitfinex","SOLUSD",1728732131761,14.24411988,147.4,147.36,19.05148011]
["bitfinex","SOLUSD",1728732132789,14.24411988,147.4,147.36,9.1192568]
["bitfinex","SOLUSD",1728732132979,14.24411988,147.4,147.36,10.47639974]
["bitfinex","SOLUSD",1728732133677,14.24411988,147.4,147.36,9.1192568]
["bitfinex","SOLUSD",1728732134087,14.24411988,147.4,147.36,20.40853871]
["bitfinex","SOLUSD",1728732134667,14.24411988,147.4,147.37,9.93222331]
["bitfinex","SOLUSD",1728732135973,14.24411988,147.4,147.36,19.05148011]
["bitfinex","SOLUSD",1728732136171,14.24411988,147.4,147.36,9.1192568]
["bitfinex","SOLUSD",1728732136472,14.24411988,147.4,147.37,9.93222331]
["bitfinex","SOLUSD",1728732138311,14.24411988,147.4,147.37,20.40844499]
["bitfinex","SOLUSD",1728732138471,14.24411988,147.4,147.37,19.05148011]
["bitfinex","SOLUSD",1728732138968,14.24411988,147.4,147.32,9.1192568]
["bitfinex","SOLUSD",1728732139174,14.24411988,147.4,147.34,9.93222331]
["bitfinex","SOLUSD",1728732139774,14.24411988,147.4,147.35,9.93222331]
["bitfinex","SOLUSD",1728732140684,14.24411988,147.4,147.32,9.1192568]
["bitfinex","SOLUSD",1728732140882,14.24411988,147.4,147.34,9.93222331]
["bitfinex","SOLUSD",1728732140883,16.0735,147.39,147.34,9.93222331]
["bitfinex","SOLUSD",1728732141183,16.0735,147.39,147.35,19.05148011]
["bitfinex","SOLUSD",1728732141392,16.0735,147.39,147.36,9.93222331]
["bitfinex","SOLUSD",1728732142394,16.0735,147.39,147.36,19.05148011]
["bitfinex","SOLUSD",1728732142893,14.24411988,147.4,147.37,1.35708991]
["bitfinex","SOLUSD",1728732143071,14.24411988,147.4,147.37,9.1192568]
["bitfinex","SOLUSD",1728732156585,14.24411988,147.4,147.34,1.35713638]
["bitfinex","SOLUSD",1728732156783,14.24411988,147.4,147.35,9.1192568]
["bitfinex","SOLUSD",1728732157610,14.24411988,147.4,147.35,19.05148011]
["bitfinex","SOLUSD",1728732157907,14.24411988,147.4,147.35,9.1192568]
["bitfinex","SOLUSD",1728732158604,14.24411988,147.4,147.35,10.4763684]
["bitfinex","SOLUSD",1728732159597,14.24411988,147.4,147.35,19.05148011]
["bitfinex","SOLUSD",1728732159801,14.24411988,147.4,147.35,20.40853601]
["bitfinex","SOLUSD",1728732160505,14.24411988,147.4,147.35,19.05148011]
["bitfinex","SOLUSD",1728732161787,14.24411988,147.4,147.35,9.1192568]
["bitfinex","SOLUSD",1728732162199,14.24411988,147.4,147.36,1.35705577]
["bitfinex","SOLUSD",1728732162406,14.24411988,147.4,147.37,9.1192568]
["bitfinex","SOLUSD",1728732174799,14.24411988,147.4,147.34,9.93222331]
["bitfinex","SOLUSD",1728732175020,14.24411988,147.4,147.35,9.1192568]
["bitfinex","SOLUSD",1728732175520,14.24411988,147.4,147.35,10.47636167]
["bitfinex","SOLUSD",1728732176611,14.24411988,147.4,147.35,9.1192568]
["bitfinex","SOLUSD",1728732189432,23.0018,147.39,147.3,9.1192568]
["bitfinex","SOLUSD",1728732190633,6.7853,147.38,147.3,9.1192568]
["bitfinex","SOLUSD",1728732190802,23.0018,147.39,147.3,10.47682905]
["bitfinex","SOLUSD",1728732192024,6.7852,147.38,147.3,10.47682905]
["bitfinex","SOLUSD",1728732192940,16.217,147.39,147.3,20.40905236]
["bitfinex","SOLUSD",1728732196447,16.217,147.39,147.33,9.93222331]
["bitfinex","SOLUSD",1728732196627,16.217,147.39,147.34,1.3572507]
["bitfinex","SOLUSD",1728732196943,16.217,147.39,147.34,1.35727485]
["bitfinex","SOLUSD",1728732197612,16.217,147.39,147.32,9.93222331]
["bitfinex","SOLUSD",1728732197810,16.217,147.39,147.33,1.3572776]
["bitfinex","SOLUSD",1728732198045,16.217,147.39,147.32,9.93222331]
["bitfinex","SOLUSD",1728732198714,16.217,147.39,147.33,1.35727725]
["bitfinex","SOLUSD",1728732198915,16.217,147.39,147.32,9.93222331]
["bitfinex","SOLUSD",1728732199519,16.217,147.39,147.33,9.1192568]
["bitfinex","SOLUSD",1728732202023,16.217,147.39,147.33,10.47653268]
["bitfinex","SOLUSD",1728732202625,14.24411988,147.4,147.33,20.40875599]
["bitfinex","SOLUSD",1728732203017,14.24411988,147.4,147.33,19.05148011]
["bitfinex","SOLUSD",1728732204530,14.24411988,147.4,147.34,1.35711922]
["bitfinex","SOLUSD",1728732204737,14.24411988,147.4,147.31,9.93222331]
["bitfinex","SOLUSD",1728732205034,15.63,147.38,147.29,26.33507658]
["bitfinex","SOLUSD",1728732205230,15.63,147.38,147.3,19.05148011]
["bitfinex","SOLUSD",1728732205435,15.63,147.38,147.33,9.93222331]
["bitfinex","SOLUSD",1728732205630,15.63,147.38,147.34,10.47654161]
["bitfinex","SOLUSD",1728732205835,15.63,147.38,147.34,9.1192568]
["bitfinex","SOLUSD",1728732206424,15.63,147.38,147.29,7.28359647]
["bitfinex","SOLUSD",1728732206626,15.63,147.38,147.3,9.1192568]
["bitfinex","SOLUSD",1728732207853,15.63,147.38,147.31,1.35742732]
["bitfinex","SOLUSD",1728732208041,15.63,147.38,147.32,9.1192568]
["bitfinex","SOLUSD",1728732208227,15.63,147.38,147.33,1.35731314]
["bitfinex","SOLUSD",1728732208416,15.63,147.38,147.34,9.1192568]
["bitfinex","SOLUSD",1728732209027,14.24411988,147.4,147.34,9.1192568]
["bitfinex","SOLUSD",1728732209231,14.24411988,147.4,147.34,10.47646963]
["bitfinex","SOLUSD",1728732209736,14.24411988,147.4,147.35,11.28933804]
["bitfinex","SOLUSD",1728732209922,14.24411988,147.4,147.35,9.1192568]
["bitfinex","SOLUSD",1728732210932,14.24411988,147.4,147.36,1.35705935]
["bitfinex","SOLUSD",1728732212633,14.24411988,147.4,147.35,9.1192568]
["bitfinex","SOLUSD",1728732219064,14.24411988,147.4,147.35,10.47631438]
["bitfinex","SOLUSD",1728732219868,14.24411988,147.4,147.35,9.1192568]
["bitfinex","SOLUSD",1728732222451,14.24411988,147.4,147.36,1.35705774]
["bitfinex","SOLUSD",1728732223176,14.24411988,147.4,147.36,10.47631454]
["bitfinex","SOLUSD",1728732223359,14.24411988,147.4,147.36,9.1192568]
["bitfinex","SOLUSD",1728732227445,14.24411988,147.4,147.36,19.05148011]
["bitfinex","SOLUSD",1728732229266,14.24411988,147.4,147.37,20.40837578]
["bitfinex","SOLUSD",1728732230559,14.24411988,147.4,147.38,1.35689568]
["bitfinex","SOLUSD",1728732230774,14.24411988,147.4,147.38,10.47615248]
["bitfinex","SOLUSD",1728732230947,14.24411988,147.4,147.38,9.1192568]
["bitfinex","SOLUSD",1728732231147,14.24411988,147.4,147.38,10.4760574]
["bitfinex","SOLUSD",1728732231352,14.24411988,147.4,147.38,20.40828071]
["bitfinex","SOLUSD",1728732232773,14.24411988,147.4,147.39,9.1192568]
["bitfinex","SOLUSD",1728732233075,13.74411988,147.4,147.39,9.1192568]
["bitfinex","SOLUSD",1728732239855,13.74411988,147.4,147.39,19.05148011]
["bitfinex","SOLUSD",1728732240152,13.74411988,147.4,147.39,9.1192568]
["bitfinex","SOLUSD",1728732246886,13.74411988,147.4,147.35,9.1192568]
["bitfinex","SOLUSD",1728732252661,13.74411988,147.4,147.36,1.35702866]
["bitfinex","SOLUSD",1728732252866,13.74411988,147.4,147.37,9.1192568]
["bitfinex","SOLUSD",1728732264785,13.74411988,147.4,147.36,9.1192568]
["bitfinex","SOLUSD",1728732265595,13.74411988,147.4,147.37,1.3570266]
["bitfinex","SOLUSD",1728732265778,13.74411988,147.4,147.37,10.4762834]
["bitfinex","SOLUSD",1728732266393,13.74411988,147.4,147.37,9.1192568]
["bitfinex","SOLUSD",1728732269903,13.74411988,147.4,147.37,10.4761642]
["bitfinex","SOLUSD",1728732270079,13.74411988,147.4,147.37,9.1192568]
["bitfinex","SOLUSD",1728732272109,13.74411988,147.4,147.37,10.47616485]
["bitfinex","SOLUSD",1728732272279,13.74411988,147.4,147.38,9.1192568]
["bitfinex","SOLUSD",1728732272481,13.74411988,147.4,147.38,19.05148011]
["bitfinex","SOLUSD",1728732273606,13.74411988,147.4,147.38,9.1192568]
["bitfinex","SOLUSD",1728732277703,13.74411988,147.4,147.38,19.05148011]
["bitfinex","SOLUSD",1728732284111,13.74411988,147.4,147.38,9.1192568]
["bitfinex","SOLUSD",1728732284307,13.74411988,147.4,147.37,1.35683767]
["bitfinex","SOLUSD",1728732284612,13.74411988,147.4,147.37,20.40831778]
["bitfinex","SOLUSD",1728732285313,13.74411988,147.4,147.38,1.35683605]
["bitfinex","SOLUSD",1728732285612,13.74411988,147.4,147.38,9.1192568]
["bitfinex","SOLUSD",1728732293997,13.74411988,147.4,147.38,12.75418091]
["bitfinex","SOLUSD",1728732294190,13.74411988,147.4,147.38,9.1192568]
["bitfinex","SOLUSD",1728732294397,13.74411988,147.4,147.38,12.75418091]
["bitfinex","SOLUSD",1728732294611,13.74411988,147.4,147.38,9.1192568]
["bitfinex","SOLUSD",1728732294817,13.74411988,147.4,147.38,12.75418091]
["bitfinex","SOLUSD",1728732295007,13.74411988,147.4,147.38,9.1192568]
["bitfinex","SOLUSD",1728732298797,13.74411988,147.4,147.38,12.75485879]
["bitfinex","SOLUSD",1728732299120,13.74411988,147.4,147.39,9.1192568]
["bitfinex","SOLUSD",1728732309721,13.74411988,147.4,147.35,9.93222331]
["bitfinex","SOLUSD",1728732309933,13.74411988,147.4,147.36,9.1192568]
["bitfinex","SOLUSD",1728732310125,20.52841988,147.4,147.36,9.1192568]
["bitfinex","SOLUSD",1728732310453,13.74411988,147.4,147.36,9.1192568]
["bitfinex","SOLUSD",1728732310630,6.7848,147.39,147.36,9.1192568]
["bitfinex","SOLUSD",1728732310839,6.7848,147.39,147.27,21.732]
["bitfinex","SOLUSD",1728732310840,28.5729,147.37,147.32,9.1192568]
["bitfinex","SOLUSD",1728732311307,21.7873,147.37,147.32,9.1192568]
["bitfinex","SOLUSD",1728732315239,6.7869,147.35,147.32,9.1192568]
["bitfinex","SOLUSD",1728732315417,21.7873,147.37,147.29,7.28359647]
["bitfinex","SOLUSD",1728732315618,6.7862,147.36,147.29,16.40285327]
["bitfinex","SOLUSD",1728732315820,6.7862,147.36,147.3,9.1192568]
["bitfinex","SOLUSD",1728732317222,21.7873,147.37,147.3,9.1192568]
["bitfinex","SOLUSD",1728732317554,6.7866,147.35,147.3,9.1192568]
["bitfinex","SOLUSD",1728732318123,6.7861,147.36,147.3,9.1192568]
["bitfinex","SOLUSD",1728732320145,21.7873,147.37,147.3,9.1192568]
["bitfinex","SOLUSD",1728732320350,22.5646,147.35,147.26,19.05148011]
["bitfinex","SOLUSD",1728732321447,6.7875,147.33,147.26,9.1192568]
["bitfinex","SOLUSD",1728732323218,6.7879,147.32,147.26,9.1192568]
["bitfinex","SOLUSD",1728732324113,22.5646,147.31,147.26,9.1192568]
["bitfinex","SOLUSD",1728732328137,22.5646,147.31,147.26,19.05148011]
["bitfinex","SOLUSD",1728732330536,22.5646,147.31,147.28,9.93222331]
["bitfinex","SOLUSD",1728732332547,22.5646,147.31,147.27,9.93222331]
["bitfinex","SOLUSD",1728732332749,22.5646,147.31,147.26,19.05148011]
["bitfinex","SOLUSD",1728732333416,29.353,147.31,147.26,19.05148011]
["bitfinex","SOLUSD",1728732333659,23.0049,147.28,147.26,9.1192568]
["bitfinex","SOLUSD",1728732333952,6.7907,147.26,147.2,9.93222331]
["bitfinex","SOLUSD",1728732334122,6.7907,147.26,147.19,9.93222331]
["bitfinex","SOLUSD",1728732334927,6.7907,147.26,147.15,22.84235073]
["bitfinex","SOLUSD",1728732335124,6.7907,147.26,147.19,9.93222331]
["bitfinex","SOLUSD",1728732335639,6.7903,147.27,147.2,9.93222331]
["bitfinex","SOLUSD",1728732337950,6.7903,147.27,147.2,7.93222331]
["bitfinex","SOLUSD",1728732338549,23.0049,147.28,147.22,9.93222331]
["bitfinex","SOLUSD",1728732338740,23.0049,147.28,147.23,9.93222331]
["bitfinex","SOLUSD",1728732340948,30.09613804,147.28,147.23,9.93222331]
["bitfinex","SOLUSD",1728732344045,36.88603804,147.28,147.16,7.19756145]
["bitfinex","SOLUSD",1728732344236,36.88603804,147.28,147.22,9.93222331]
["bitfinex","SOLUSD",1728732344237,30.09613804,147.28,147.22,9.93222331]
["bitfinex","SOLUSD",1728732345248,36.88593804,147.28,147.22,9.93222331]
["bitfinex","SOLUSD",1728732347651,30.09613804,147.28,147.22,9.93222331]
["bitfinex","SOLUSD",1728732350757,36.88603804,147.28,147.22,9.93222331]
["bitfinex","SOLUSD",1728732353566,36.88603804,147.28,147.16,7.19756145]
["bitfinex","SOLUSD",1728732353736,30.09613804,147.28,147.22,9.93222331]
["bitfinex","SOLUSD",1728732353937,1.18204856,147.27,147.22,9.93222331]
["bitfinex","SOLUSD",1728732354345,1.18204856,147.27,147.17,1.35869981]
["bitfinex","SOLUSD",1728732354534,7.97244856,147.27,147.21,9.93222331]
["bitfinex","SOLUSD",1728732354735,30.0,147.23,147.21,9.93222331]
["bitfinex","SOLUSD",1728732355247,30.0,147.23,147.16,12.95159159]
["bitfinex","SOLUSD",1728732355557,30.0,147.23,147.2,9.93222331]
["bitfinex","SOLUSD",1728732355558,37.09518552,147.23,147.2,9.93222331]
["bitfinex","SOLUSD",1728732357435,37.09518552,147.23,147.16,7.19756145]
["bitfinex","SOLUSD",1728732357436,30.0,147.23,147.21,9.93222331]
["bitfinex","SOLUSD",1728732359463,30.0,147.23,147.22,9.93222331]
["bitfinex","SOLUSD",1728732361577,30.0,147.23,147.2,9.93222331]
["bitfinex","SOLUSD",1728732363439,30.0,147.23,147.16,4.99529751]
["bitfinex","SOLUSD",1728732363640,30.0,147.23,147.19,9.93222331]
["bitfinex","SOLUSD",1728732367073,30.0,147.23,147.15,15.295]
["bitfinex","SOLUSD",1728732367263,30.0,147.23,147.19,9.93222331]
["bitfinex","SOLUSD",1728732368047,30.0,147.23,147.2,9.93222331]
["bitfinex","SOLUSD",1728732370164,30.0,147.23,147.19,9.93222331]
["bitfinex","SOLUSD",1728732372876,30.0,147.23,147.2,9.93222331]
["bitfinex","SOLUSD",1728732374089,30.0,147.23,147.14,7.19730774]
["bitfinex","SOLUSD",1728732374289,30.0,147.23,147.18,9.93222331]
["bitfinex","SOLUSD",1728732376389,30.0,147.23,147.14,7.19730774]
["bitfinex","SOLUSD",1728732376594,30.0,147.23,147.18,9.93222331]
["bitfinex","SOLUSD",1728732379971,30.0,147.23,147.19,9.93222331]
["bitfinex","SOLUSD",1728732382600,30.0,147.23,147.14,10.84164598]
["bitfinex","SOLUSD",1728732382806,30.0,147.23,147.18,9.93222331]
["bitfinex","SOLUSD",1728732383595,7.97389017,147.24,147.18,9.93222331]
["bitfinex","SOLUSD",1728732384702,7.97389017,147.24,147.19,9.93222331]
["bitfinex","SOLUSD",1728732385306,1.18229017,147.24,147.2,9.93222331]
["bitfinex","SOLUSD",1728732386598,1.18229017,147.24,147.19,9.93222331]
["bitfinex","SOLUSD",1728732387296,30.0,147.22,147.19,9.93222331]
["bitfinex","SOLUSD",1728732388022,30.0,147.22,147.15,3.64370249]
["bitfinex","SOLUSD",1728732388190,30.0,147.22,147.14,10.84101023]
["bitfinex","SOLUSD",1728732388376,30.0,147.22,147.18,9.93222331]
["bitfinex","SOLUSD",1728732388897,30.0,147.22,147.14,10.84101023]
["bitfinex","SOLUSD",1728732389100,30.0,147.22,147.18,9.93222331]
["bitfinex","SOLUSD",1728732389688,30.0,147.22,147.17,9.93222331]
["bitfinex","SOLUSD",1728732390308,30.0,147.22,147.18,9.93222331]
["bitfinex","SOLUSD",1728732391276,52.1247,147.22,147.14,10.84101023]
["bitfinex","SOLUSD",1728732391480,52.1247,147.22,147.15,9.93222331]
["bitfinex","SOLUSD",1728732391701,52.1247,147.22,147.13,3.64370249]
["bitfinex","SOLUSD",1728732391908,58.9172,147.22,147.15,9.93222331]
["bitfinex","SOLUSD",1728732392691,28.9172,147.22,147.15,9.93222331]
["bitfinex","SOLUSD",1728732392904,6.793,147.21,147.13,3.64370249]
["bitfinex","SOLUSD",1728732393092,6.793,147.21,147.15,9.93222331]
["bitfinex","SOLUSD",1728732393790,6.793,147.21,147.12,16.4712]
["bitfinex","SOLUSD",1728732393791,28.9173,147.22,147.16,9.93222331]
["bitfinex","SOLUSD",1728732394511,1.18241055,147.21,147.15,9.93222331]
["bitfinex","SOLUSD",1728732394692,1.18241055,147.21,147.16,9.93222331]
["bitfinex","SOLUSD",1728732394889,1.18241055,147.21,147.17,9.93222331]
["bitfinex","SOLUSD",1728732395504,1.18241055,147.21,147.18,9.93222331]
["bitfinex","SOLUSD",1728732395710,30.0,147.2,147.18,9.93222331]
["bitfinex","SOLUSD",1728732396017,30.0,147.2,147.17,9.93222331]
["bitfinex","SOLUSD",1728732400509,30.0,147.2,147.18,9.93222331]
["bitfinex","SOLUSD",1728732400886,30.0,147.19,147.18,9.93222331]
["bitfinex","SOLUSD",1728732402819,30.0,147.19,147.17,9.93222331]
["bitfinex","SOLUSD",1728732404912,30.0,147.19,147.12,16.4712]
["bitfinex","SOLUSD",1728732405116,30.0,147.19,147.16,9.93222331]
["bitfinex","SOLUSD",1728732407597,30.0,147.19,147.18,9.93222331]
["bitfinex","SOLUSD",1728732411032,24.00481201,147.26,147.18,9.93222331]
["bitfinex","SOLUSD",1728732411319,24.00481201,147.26,147.22,9.93222331]
["bitfinex","SOLUSD",1728732411506,30.0,147.23,147.22,9.93222331]
["bitfinex","SOLUSD",1728732414109,24.00481201,147.26,147.22,9.93222331]
["bitfinex","SOLUSD",1728732414333,24.00481201,147.26,147.23,9.93222331]
["bitfinex","SOLUSD",1728732414531,24.00481201,147.26,147.22,9.93222331]
["bitfinex","SOLUSD",1728732415428,24.00481201,147.26,147.17,7.19730774]
["bitfinex","SOLUSD",1728732415634,28.5089,147.3,147.25,9.93222331]
["bitfinex","SOLUSD",1728732415926,28.5089,147.3,147.18,1.35863419]
["bitfinex","SOLUSD",1728732415927,8.27796655,147.3,147.28,9.93222331]
["bitfinex","SOLUSD",1728732416913,8.27796655,147.3,147.27,9.93222331]
["bitfinex","SOLUSD",1728732418028,7.09620059,147.3,147.27,9.93222331]
["bitfinex","SOLUSD",1728732418803,7.09620059,147.3,147.28,9.93222331]
["bitfinex","SOLUSD",1728732419006,30.0,147.29,147.28,9.93222331]
["bitfinex","SOLUSD",1728732420736,30.0,147.29,147.27,9.93222331]
["bitfinex","SOLUSD",1728732421425,30.0,147.29,147.26,9.93222331]
["bitfinex","SOLUSD",1728732422618,30.0,147.29,147.25,9.93222331]
["bitfinex","SOLUSD",1728732422819,30.0,147.29,147.27,9.93222331]
["bitfinex","SOLUSD",1728732424712,1.18160005,147.32,147.27,9.93222331]
["bitfinex","SOLUSD",1728732426030,1.18160005,147.32,147.28,9.93222331]
["bitfinex","SOLUSD",1728732426940,1.18160005,147.32,147.27,9.93222331]
["bitfinex","SOLUSD",1728732429817,1.18160005,147.32,147.28,9.93222331]
["bitfinex","SOLUSD",1728732430019,22.0194,147.38,147.27,15.8325]
["bitfinex","SOLUSD",1728732430020,30.0,147.29,147.27,15.8325]
["bitfinex","SOLUSD",1728732430247,22.0194,147.38,147.29,8.06397441]
["bitfinex","SOLUSD",1728732430446,327.9,147.43,147.35,9.93222331]
["bitfinex","SOLUSD",1728732430447,22.3821,147.42,147.35,9.93222331]
["bitfinex","SOLUSD",1728732430739,1.1808294,147.41,147.35,9.93222331]
["bitfinex","SOLUSD",1728732431124,7.9647294,147.41,147.33,9.93222331]
["bitfinex","SOLUSD",1728732432130,1.1808294,147.41,147.34,9.93222331]
["bitfinex","SOLUSD",1728732432331,1.1808294,147.41,147.35,9.93222331]
["bitfinex","SOLUSD",1728732432717,1.1808294,147.41,147.36,9.93222331]
["bitfinex","SOLUSD",1728732434845,1.1808294,147.41,147.35,9.93222331]
["bitfinex","SOLUSD",1728732435261,30.0,147.36,147.35,9.93222331]
["bitfinex","SOLUSD",1728732437844,30.0,147.36,147.34,9.93222331]
["bitfinex","SOLUSD",1728732440629,1.1808294,147.41,147.34,9.93222331]
["bitfinex","SOLUSD",1728732440831,1.1808294,147.41,147.35,9.93222331]
["bitfinex","SOLUSD",1728732443243,1.1808294,147.41,147.36,9.93222331]
["bitfinex","SOLUSD",1728732443643,30.0,147.37,147.36,9.93222331]
["bitfinex","SOLUSD",1728732443965,30.0,147.37,147.35,9.93222331]
["bitfinex","SOLUSD",1728732445152,30.0,147.37,147.3,14.46800455]
["bitfinex","SOLUSD",1728732445452,30.0,147.37,147.34,9.93222331]
["bitfinex","SOLUSD",1728732447146,30.0,147.37,147.33,9.93222331]
["bitfinex","SOLUSD",1728732447457,30.0,147.37,147.31,8.06397441]
["bitfinex","SOLUSD",1728732447761,30.0,147.37,147.31,17.99619772]
["bitfinex","SOLUSD",1728732448775,30.0,147.37,147.32,9.93222331]
["bitfinex","SOLUSD",1728732449056,30.0,147.37,147.31,17.99619772]
["bitfinex","SOLUSD",1728732449245,52.4876,147.37,147.31,17.99619772]
["bitfinex","SOLUSD",1728732449562,6.7861,147.36,147.3,9.93222331]
["bitfinex","SOLUSD",1728732449766,30.0,147.34,147.3,9.93222331]
["bitfinex","SOLUSD",1728732452346,30.0,147.34,147.29,9.93222331]
["bitfinex","SOLUSD",1728732452553,30.0,147.34,147.28,17.99619772]
["bitfinex","SOLUSD",1728732452945,36.787,147.34,147.28,17.99619772]
["bitfinex","SOLUSD",1728732453158,30.0,147.34,147.29,9.93222331]
["bitfinex","SOLUSD",1728732453356,30.0,147.34,147.29,17.99619772]
["bitfinex","SOLUSD",1728732454061,30.0,147.34,147.3,9.93222331]
["bitfinex","SOLUSD",1728732454258,30.0,147.34,147.29,17.99619772]
["bitfinex","SOLUSD",1728732456461,30.0,147.34,147.29,9.93222331]
["bitfinex","SOLUSD",1728732457338,30.0,147.34,147.25,8.06397441]
["bitfinex","SOLUSD",1728732457563,30.0,147.34,147.29,9.93222331]
["bitfinex","SOLUSD",1728732458655,29.95,147.34,147.3,9.93222331]
["bitfinex","SOLUSD",1728732459755,29.95,147.34,147.31,9.93222331]
["bitfinex","SOLUSD",1728732461847,29.95,147.34,147.32,9.93222331]
["bitfinex","SOLUSD",1728732462364,30.76900961,147.37,147.32,9.93222331]
["bitfinex","SOLUSD",1728732463567,30.0,147.33,147.32,9.93222331]
["bitfinex","SOLUSD",1728732464045,30.0,147.33,147.25,8.06397441]
["bitfinex","SOLUSD",1728732464251,30.0,147.33,147.31,9.93222331]
["bitfinex","SOLUSD",1728732465269,37.55470961,147.37,147.31,9.93222331]
["bitfinex","SOLUSD",1728732466300,30.76900961,147.37,147.32,9.93222331]
["bitfinex","SOLUSD",1728732468409,30.0,147.33,147.32,9.93222331]
["bitfinex","SOLUSD",1728732472566,30.0,147.33,147.25,8.06397441]
["bitfinex","SOLUSD",1728732472567,30.0,147.33,147.25,11.6910722]
["bitfinex","SOLUSD",1728732472774,30.0,147.32,147.31,9.93222331]
["bitfinex","SOLUSD",1728732475997,30.76900961,147.37,147.31,9.93222331]
["bitfinex","SOLUSD",1728732476317,30.76900961,147.37,147.32,9.93222331]
["bitfinex","SOLUSD",1728732476603,29.58769339,147.37,147.32,9.93222331]
["bitfinex","SOLUSD",1728732479088,30.0,147.33,147.32,9.93222331]
["bitfinex","SOLUSD",1728732482683,30.0,147.33,147.31,9.93222331]
["bitfinex","SOLUSD",1728732483950,29.58769339,147.37,147.31,9.93222331]
["bitfinex","SOLUSD",1728732484549,29.58769339,147.37,147.31,9.90622331]
["bitfinex","SOLUSD",1728732484954,36.37329339,147.37,147.32,9.93222331]
["bitfinex","SOLUSD",1728732485164,30.0,147.33,147.3,8.60527997]
["bitfinex","SOLUSD",1728732485606,30.0,147.33,147.3,18.53750328]
["bitfinex","SOLUSD",1728732486699,30.0,147.33,147.31,9.93222331]
["bitfinex","SOLUSD",1728732487100,30.0,147.32,147.29,3.63596746]
["bitfinex","SOLUSD",1728732487309,30.0,147.32,147.31,18.53750328]
["bitfinex","SOLUSD",1728732491221,13.74411988,147.4,147.32,8.60527997]
["bitfinex","SOLUSD",1728732491425,13.74411988,147.4,147.36,9.93222331]
["bitfinex","SOLUSD",1728732492814,13.74411988,147.4,147.34,3.6391285]
["bitfinex","SOLUSD",1728732493001,13.74411988,147.4,147.36,9.93222331]
["bitfinex","SOLUSD",1728732494520,13.74411988,147.4,147.33,3.6385075]
["bitfinex","SOLUSD",1728732494823,20.52841988,147.4,147.34,13.57073081]
["bitfinex","SOLUSD",1728732495020,20.52841988,147.4,147.33,13.57016278]
["bitfinex","SOLUSD",1728732495223,20.52841988,147.4,147.33,3.63793947]
["bitfinex","SOLUSD",1728732495523,20.52841988,147.4,147.32,18.53750328]
["bitfinex","SOLUSD",1728732495816,30.0,147.36,147.32,22.17544275]
["bitfinex","SOLUSD",1728732496021,30.0,147.36,147.32,18.53750328]
["bitfinex","SOLUSD",1728732496317,30.0,147.36,147.32,22.17544275]
["bitfinex","SOLUSD",1728732496505,30.0,147.36,147.32,18.53750328]
["bitfinex","SOLUSD",1728732496689,30.0,147.36,147.32,22.17544275]
["bitfinex","SOLUSD",1728732496887,30.0,147.36,147.32,18.53750328]
["bitfinex","SOLUSD",1728732497114,30.0,147.36,147.32,22.17544275]
["bitfinex","SOLUSD",1728732497308,30.0,147.36,147.32,18.53750328]
["bitfinex","SOLUSD",1728732497493,30.0,147.36,147.32,12.24321944]
["bitfinex","SOLUSD",1728732497799,30.0,147.36,147.32,18.53750328]
["bitfinex","SOLUSD",1728732497994,6.7848,147.39,147.32,22.17544275]
["bitfinex","SOLUSD",1728732498173,6.7848,147.39,147.32,18.53750328]
["bitfinex","SOLUSD",1728732498375,6.7848,147.39,147.33,9.93222331]
["bitfinex","SOLUSD",1728732498584,6.7848,147.39,147.34,8.60527997]
["bitfinex","SOLUSD",1728732498791,6.7848,147.39,147.32,9.93222331]
["bitfinex","SOLUSD",1728732499500,6.7851,147.38,147.32,9.93222331]
["bitfinex","SOLUSD",1728732499698,6.7851,147.38,147.3,8.60527997]
["bitfinex","SOLUSD",1728732499699,6.7851,147.38,147.31,9.93222331]
["bitfinex","SOLUSD",1728732499895,28.624,147.37,147.3,22.17706621]
["bitfinex","SOLUSD",1728732500084,28.624,147.37,147.3,18.53750328]
["bitfinex","SOLUSD",1728732500276,28.624,147.37,147.31,8.60527997]
["bitfinex","SOLUSD",1728732501295,30.0,147.35,147.31,8.60527997]
["bitfinex","SOLUSD",1728732501497,30.0,147.35,147.31,18.53750328]
["bitfinex","SOLUSD",1728732502002,23.098,147.34,147.28,3.64025682]
["bitfinex","SOLUSD",1728732502302,30.0,147.31,147.24,9.93222331]
["bitfinex","SOLUSD",1728732502474,30.0,147.31,147.25,3.64025682]
["bitfinex","SOLUSD",1728732502799,30.0,147.31,147.26,3.64025682]
["bitfinex","SOLUSD",1728732503113,30.0,147.31,147.27,3.64025682]
["bitfinex","SOLUSD",1728732503404,30.0,147.31,147.25,3.64025682]
["bitfinex","SOLUSD",1728732503607,30.0,147.31,147.26,3.64025682]
["bitfinex","SOLUSD",1728732503904,30.0,147.31,147.27,3.64074189]
["bitfinex","SOLUSD",1728732504409,30.0,147.31,147.25,3.64095333]
["bitfinex","SOLUSD",1728732504410,36.7885,147.31,147.25,3.64095333]
["bitfinex","SOLUSD",1728732504777,36.7885,147.31,147.26,3.64095333]
["bitfinex","SOLUSD",1728732504977,36.7885,147.31,147.27,3.64095333]
["bitfinex","SOLUSD",1728732505289,36.7885,147.31,147.25,3.64095333]
["bitfinex","SOLUSD",1728732505478,36.7885,147.31,147.26,3.64095333]
["bitfinex","SOLUSD",1728732505672,36.7885,147.31,147.25,3.64058893]
["bitfinex","SOLUSD",1728732505910,30.0,147.31,147.26,3.64058893]
["bitfinex","SOLUSD",1728732506078,30.0,147.31,147.25,3.64058893]
["bitfinex","SOLUSD",1728732506284,30.0,147.31,147.26,3.64058893]
["bitfinex","SOLUSD",1728732506477,30.0,147.31,147.25,3.64058893]
["bitfinex","SOLUSD",1728732506680,6.7889,147.3,147.23,9.93222331]
["bitfinex","SOLUSD",1728732506886,23.098,147.29,147.23,9.93222331]
["bitfinex","SOLUSD",1728732507499,23.098,147.29,147.22,3.64058893]
["bitfinex","SOLUSD",1728732507694,23.098,147.29,147.23,9.93222331]
["bitfinex","SOLUSD",1728732507911,23.098,147.29,147.24,9.93222331]
["bitfinex","SOLUSD",1728732508206,23.098,147.29,147.25,9.93222331]
["bitfinex","SOLUSD",1728732509399,23.098,147.29,147.24,9.93222331]
["bitfinex","SOLUSD",1728732510303,30.0,147.28,147.24,9.93222331]
["bitfinex","SOLUSD",1728732512493,30.0,147.28,147.2,3.63625672]
["bitfinex","SOLUSD",1728732512691,30.0,147.28,147.19,22.88319663]
["bitfinex","SOLUSD",1728732512692,30.0,147.28,147.24,9.93222331]
["bitfinex","SOLUSD",1728732512895,23.098,147.29,147.24,9.93222331]
["bitfinex","SOLUSD",1728732513097,23.098,147.29,147.23,9.93222331]
["bitfinex","SOLUSD",1728732514906,23.098,147.29,147.19,22.88319663]
["bitfinex","SOLUSD",1728732514907,29.8873,147.29,147.19,22.88319663]
["bitfinex","SOLUSD",1728732515203,29.8873,147.29,147.22,9.93222331]
["bitfinex","SOLUSD",1728732515784,30.0,147.26,147.22,9.93222331]
["bitfinex","SOLUSD",1728732520405,30.0,147.26,147.24,9.93222331]
["bitfinex","SOLUSD",1728732520912,30.0,147.26,147.19,22.88319663]
["bitfinex","SOLUSD",1728732521123,30.0,147.26,147.24,9.93222331]
["bitfinex","SOLUSD",1728732521491,30.0,147.26,147.23,9.93222331]
["bitfinex","SOLUSD",1728732523999,30.0,147.26,147.25,9.93222331]
["bitfinex","SOLUSD",1728732525221,23.098,147.29,147.25,9.93222331]
["bitfinex","SOLUSD",1728732528314,30.0,147.26,147.25,9.93222331]
["bitfinex","SOLUSD",1728732530197,1.18175068,147.3,147.25,9.93222331]
["bitfinex","SOLUSD",1728732530399,28.3643,147.33,147.27,9.93222331]
["bitfinex","SOLUSD",1728732530622,30.0,147.28,147.27,9.93222331]
["bitfinex","SOLUSD",1728732530930,30.0,147.28,147.26,9.93222331]
["bitfinex","SOLUSD",1728732531821,22.75804671,147.33,147.27,9.93222331]
["bitfinex","SOLUSD",1728732532518,22.75804671,147.33,147.26,9.93222331]
["bitfinex","SOLUSD",1728732534631,22.75804671,147.33,147.27,9.93222331]
["bitfinex","SOLUSD",1728732534922,21.5765,147.33,147.3,9.93222331]
["bitfinex","SOLUSD",1728732536810,21.5765,147.33,147.29,9.93222331]
["bitfinex","SOLUSD",1728732540814,21.5765,147.33,147.28,9.93222331]
["bitfinex","SOLUSD",1728732542428,1.18132703,147.35,147.29,9.93222331]
["bitfinex","SOLUSD",1728732548629,7.96792703,147.35,147.29,9.93222331]
["bitfinex","SOLUSD",1728732550505,7.96792703,147.35,147.25,3.63284151]
["bitfinex","SOLUSD",1728732550706,15.06169513,147.35,147.28,9.93222331]
["bitfinex","SOLUSD",1728732550911,78.27509513,147.35,147.25,3.63284151]
["bitfinex","SOLUSD",1728732551138,77.0937681,147.35,147.27,9.93222331]
["bitfinex","SOLUSD",1728732551831,28.5421,147.33,147.27,9.93222331]
["bitfinex","SOLUSD",1728732552027,28.5421,147.33,147.26,9.93222331]
["bitfinex","SOLUSD",1728732552534,6.788,147.32,147.26,9.93222331]
["bitfinex","SOLUSD",1728732555342,21.7546,147.33,147.24,7.33279663]
["bitfinex","SOLUSD",1728732555507,6.7885,147.31,147.25,9.93222331]
["bitfinex","SOLUSD",1728732556747,30.0,147.3,147.25,9.93222331]
["bitfinex","SOLUSD",1728732556936,30.0,147.3,147.21,3.63576187]
["bitfinex","SOLUSD",1728732557236,30.0,147.3,147.25,9.93222331]
["bitfinex","SOLUSD",1728732558927,6.7894,147.29,147.23,9.93222331]
["bitfinex","SOLUSD",1728732560618,30.0,147.28,147.23,9.93222331]
["bitfinex","SOLUSD",1728732562446,30.0,147.28,147.21,3.63774966]
["bitfinex","SOLUSD",1728732562621,58.5509,147.28,147.22,9.93222331]
["bitfinex","SOLUSD",1728732565542,58.5509,147.28,147.21,3.63895132]
["bitfinex","SOLUSD",1728732565744,58.5509,147.28,147.22,9.93222331]
["bitfinex","SOLUSD",1728732567042,51.7611,147.28,147.22,9.93222331]
["bitfinex","SOLUSD",1728732567848,51.7611,147.28,147.24,9.93222331]
["bitfinex","SOLUSD",1728732569444,51.7611,147.28,147.23,9.93222331]
["bitfinex","SOLUSD",1728732570251,51.7611,147.28,147.22,9.93222331]
["bitfinex","SOLUSD",1728732571548,59.73278893,147.28,147.22,9.93222331]
["bitfinex","SOLUSD",1728732572254,29.73278893,147.28,147.22,9.93222331]
["bitfinex","SOLUSD",1728732572550,6.7902,147.27,147.21,9.93222331]
["bitfinex","SOLUSD",1728732572852,6.7902,147.27,147.2,9.93222331]
["bitfinex","SOLUSD",1728732575128,30.0,147.26,147.2,9.93222331]
["bitfinex","SOLUSD",1728732577935,36.7908,147.26,147.2,9.93222331]
["bitfinex","SOLUSD",1728732583955,36.7908,147.26,147.16,23.66769663]
["bitfinex","SOLUSD",1728732584133,36.7908,147.26,147.21,9.93222331]
["bitfinex","SOLUSD",1728732587955,6.7916,147.25,147.14,21.9989]
["bitfinex","SOLUSD",1728732588267,30.0,147.24,147.19,9.93222331]
["bitfinex","SOLUSD",1728732588640,30.0,147.24,147.18,9.93222331]
["bitfinex","SOLUSD",1728732589040,36.7917,147.24,147.18,9.93222331]
["bitfinex","SOLUSD",1728732590665,30.0,147.24,147.2,9.93222331]
["bitfinex","SOLUSD",1728732591949,31.18213645,147.24,147.2,9.93222331]
["bitfinex","SOLUSD",1728732592678,1.18213645,147.24,147.2,9.93222331]
["bitfinex","SOLUSD",1728732600689,6.791,147.26,147.22,9.93222331]
["bitfinex","SOLUSD",1728732601053,7.97302397,147.26,147.22,9.93222331]
["bitfinex","SOLUSD",1728732602574,7.97302397,147.26,147.21,9.93222331]
["bitfinex","SOLUSD",1728732602877,7.97302397,147.26,147.2,9.93222331]
["bitfinex","SOLUSD",1728732603279,6.7913,147.25,147.19,9.93222331]
["bitfinex","SOLUSD",1728732603469,6.7917,147.24,147.19,9.93222331]
["bitfinex","SOLUSD",1728732606274,6.7913,147.25,147.19,9.93222331]
["bitfinex","SOLUSD",1728732606656,6.7913,147.25,147.2,9.93222331]
["bitfinex","SOLUSD",1728732607384,6.792,147.24,147.19,9.93222331]
["bitfinex","SOLUSD",1728732607589,1.18202397,147.26,147.19,9.93222331]
["bitfinex","SOLUSD",1728732607765,6.7921,147.23,147.19,9.93222331]
["bitfinex","SOLUSD",1728732607974,36.7921,147.23,147.19,9.93222331]
["bitfinex","SOLUSD",1728732608487,30.0,147.23,147.19,9.93222331]
["bitfinex","SOLUSD",1728732608776,30.0,147.23,147.21,9.93222331]
["bitfinex","SOLUSD",1728732609184,30.0,147.23,147.2,9.93222331]
["bitfinex","SOLUSD",1728732609563,6.7912,147.25,147.2,9.93222331]
["bitfinex","SOLUSD",1728732609965,8.27820521,147.26,147.22,9.93222331]
["bitfinex","SOLUSD",1728732610164,1.18202397,147.26,147.23,9.93222331]
["bitfinex","SOLUSD",1728732610572,1.18202397,147.26,147.22,9.93222331]
["bitfinex","SOLUSD",1728732611289,6.7902,147.27,147.22,9.93222331]
["bitfinex","SOLUSD",1728732612772,6.7907,147.26,147.21,9.93222331]
["bitfinex","SOLUSD",1728732614288,6.7907,147.26,147.22,9.93222331]
["bitfinex","SOLUSD",1728732614969,21.7611,147.28,147.22,9.93222331]
["bitfinex","SOLUSD",1728732615174,6.7903,147.27,147.21,9.93222331]
["bitfinex","SOLUSD",1728732616291,6.7908,147.26,147.21,9.93222331]
["bitfinex","SOLUSD",1728732618786,6.7908,147.26,147.19,15.587]
["bitfinex","SOLUSD",1728732618787,6.7908,147.26,147.2,9.93222331]
["bitfinex","SOLUSD",1728732621195,6.7908,147.26,147.19,9.93222331]
["bitfinex","SOLUSD",1728732622305,6.7908,147.26,147.21,9.93222331]
["bitfinex","SOLUSD",1728732623228,13.88607837,147.27,147.21,9.93222331]
["bitfinex","SOLUSD",1728732623411,13.88607837,147.27,147.22,9.93222331]
["bitfinex","SOLUSD",1728732623412,7.09577837,147.27,147.22,9.93222331]
["bitfinex","SOLUSD",1728732623699,28.5509,147.28,147.22,9.93222331]
["bitfinex","SOLUSD",1728732626581,6.7903,147.27,147.21,9.93222331]
["bitfinex","SOLUSD",1728732626782,6.7903,147.27,147.2,9.93222331]
["bitfinex","SOLUSD",1728732628478,6.7903,147.27,147.22,9.93222331]
["bitfinex","SOLUSD",1728732629289,28.5509,147.28,147.23,9.93222331]
["bitfinex","SOLUSD",1728732629504,21.7611,147.28,147.23,9.93222331]
["bitfinex","SOLUSD",1728732629917,28.5509,147.28,147.22,9.93222331]
["bitfinex","SOLUSD",1728732630118,6.7903,147.27,147.22,9.93222331]
["bitfinex","SOLUSD",1728732631602,7.97220529,147.27,147.22,9.93222331]
["bitfinex","SOLUSD",1728732634825,1.18190529,147.27,147.23,9.93222331]
["bitfinex","SOLUSD",1728732637217,21.7611,147.28,147.23,9.93222331]
["bitfinex","SOLUSD",1728732639815,7.09502128,147.29,147.25,9.93222331]
["bitfinex","SOLUSD",1728732640023,7.97058973,147.3,147.26,9.93222331]
["bitfinex","SOLUSD",1728732640637,1.18178973,147.3,147.26,9.93222331]
["bitfinex","SOLUSD",1728732641626,1.18178973,147.3,147.27,9.93222331]
["bitfinex","SOLUSD",1728732641939,29.27541262,147.32,147.28,9.93222331]
["bitfinex","SOLUSD",1728732642317,22.1778,147.32,147.28,9.93222331]
["bitfinex","SOLUSD",1728732644539,22.1778,147.32,147.27,9.93222331]
["bitfinex","SOLUSD",1728732644725,6.7893,147.3,147.23,15.6605]
["bitfinex","SOLUSD",1728732645037,6.7893,147.3,147.25,9.93222331]
["bitfinex","SOLUSD",1728732645341,6.7884,147.31,147.25,9.93222331]
["bitfinex","SOLUSD",1728732645546,6.7884,147.31,147.26,9.93222331]
["bitfinex","SOLUSD",1728732649431,22.1778,147.32,147.26,9.93222331]
["bitfinex","SOLUSD",1728732649734,28.9658,147.32,147.26,9.93222331]
["bitfinex","SOLUSD",1728732650241,94.06324235,147.35,147.3,9.93222331]
["bitfinex","SOLUSD",1728732650242,7.09614235,147.35,147.3,9.93222331]
["bitfinex","SOLUSD",1728732650544,13.88274235,147.35,147.3,9.93222331]
["bitfinex","SOLUSD",1728732650715,6.787,147.34,147.29,9.93222331]
["bitfinex","SOLUSD",1728732651039,13.88274235,147.35,147.29,9.93222331]
["bitfinex","SOLUSD",1728732652219,6.7871,147.34,147.29,9.93222331]
["bitfinex","SOLUSD",1728732654939,6.7875,147.33,147.28,9.93222331]
["bitfinex","SOLUSD",1728732655151,6.7875,147.33,147.27,9.93222331]
["bitfinex","SOLUSD",1728732658148,6.7875,147.33,147.28,9.93222331]
["bitfinex","SOLUSD",1728732659347,6.7879,147.32,147.23,15.6605]
["bitfinex","SOLUSD",1728732659549,6.7879,147.32,147.27,9.93222331]
["bitfinex","SOLUSD",1728732660149,6.7876,147.33,147.27,9.93222331]
["bitfinex","SOLUSD",1728732662345,7.96929607,147.33,147.27,9.93222331]
["bitfinex","SOLUSD",1728732664535,7.96929607,147.33,147.28,9.93222331]
["bitfinex","SOLUSD",1728732664736,1.18169607,147.33,147.28,9.93222331]
["bitfinex","SOLUSD",1728732664921,1.18169607,147.33,147.3,9.93222331]
["bitfinex","SOLUSD",1728732665122,13.88274235,147.35,147.3,9.93222331]
["bitfinex","SOLUSD",1728732665322,15.06416663,147.35,147.3,9.93222331]
["bitfinex","SOLUSD",1728732670356,7.96802428,147.35,147.3,9.93222331]
["bitfinex","SOLUSD",1728732670857,7.96802428,147.35,147.31,9.93222331]
["bitfinex","SOLUSD",1728732671254,1.18142428,147.35,147.31,9.93222331]
["bitfinex","SOLUSD",1728732671548,1.18142428,147.35,147.3,9.93222331]
["bitfinex","SOLUSD",1728732674925,7.96802428,147.35,147.3,9.93222331]
["bitfinex","SOLUSD",1728732680645,7.96802428,147.35,147.29,9.93222331]
["bitfinex","SOLUSD",1728732681562,7.96802428,147.35,147.3,9.93222331]
["bitfinex","SOLUSD",1728732683431,1.18142428,147.35,147.31,9.93222331]
["bitfinex","SOLUSD",1728732683640,21.9695,147.36,147.32,9.93222331]
["bitfinex","SOLUSD",1728732684137,21.9695,147.36,147.3,9.93222331]
["bitfinex","SOLUSD",1728732684462,6.7866,147.35,147.29,9.93222331]
["bitfinex","SOLUSD",1728732685261,6.7866,147.35,147.27,16.222]
["bitfinex","SOLUSD",1728732685563,6.7866,147.35,147.29,9.93222331]
["bitfinex","SOLUSD",1728732686062,6.7873,147.34,147.27,16.222]
["bitfinex","SOLUSD",1728732686269,70.0,147.35,147.24,7.33279663]
["bitfinex","SOLUSD",1728732686436,6.7879,147.32,147.26,9.93222331]
["bitfinex","SOLUSD",1728732687657,6.7879,147.32,147.27,9.93222331]
["bitfinex","SOLUSD",1728732688744,6.7875,147.33,147.27,9.93222331]
["bitfinex","SOLUSD",1728732690770,6.7875,147.33,147.28,9.93222331]
["bitfinex","SOLUSD",1728732691144,77.09470016,147.35,147.27,9.93222331]
["bitfinex","SOLUSD",1728732691468,6.7884,147.31,147.26,9.93222331]
["bitfinex","SOLUSD",1728732691670,6.7884,147.31,147.25,13.58289293]
["bitfinex","SOLUSD",1728732691878,6.7889,147.3,147.25,13.58289293]
["bitfinex","SOLUSD",1728732692043,6.7889,147.3,147.25,9.93222331]
["bitfinex","SOLUSD",1728732692242,6.7889,147.3,147.24,7.33279663]
["bitfinex","SOLUSD",1728732692452,6.7889,147.3,147.25,9.93222331]
["bitfinex","SOLUSD",1728732694670,30.0,147.29,147.25,9.93222331]
["bitfinex","SOLUSD",1728732696078,30.0,147.29,147.24,9.93222331]
["bitfinex","SOLUSD",1728732696365,36.7893,147.29,147.24,9.93222331]
["bitfinex","SOLUSD",1728732696947,36.7893,147.29,147.2,7.33279663]
["bitfinex","SOLUSD",1728732697150,36.7893,147.29,147.23,9.93222331]
["bitfinex","SOLUSD",1728732698356,6.7893,147.29,147.23,9.93222331]
["bitfinex","SOLUSD",1728732699276,6.7893,147.29,147.2,10.98025599]
["bitfinex","SOLUSD",1728732699446,6.7898,147.28,147.22,9.93222331]
["bitfinex","SOLUSD",1728732699977,6.7902,147.27,147.22,9.93222331]
["bitfinex","SOLUSD",1728732700176,6.7902,147.27,147.21,9.93222331]
["bitfinex","SOLUSD",1728732701376,30.0,147.26,147.21,9.93222331]
["bitfinex","SOLUSD",1728732703264,30.0,147.26,147.2,9.93222331]
["bitfinex","SOLUSD",1728732703646,30.0,147.26,147.16,10.97550969]
["bitfinex","SOLUSD",1728732703847,6.7915,147.25,147.18,9.93222331]
["bitfinex","SOLUSD",1728732704146,30.0,147.24,147.18,9.93222331]
["bitfinex","SOLUSD",1728732704371,36.7917,147.24,147.18,9.93222331]
["bitfinex","SOLUSD",1728732704568,36.7917,147.24,147.17,9.93222331]
["bitfinex","SOLUSD",1728732704772,6.7921,147.23,147.17,9.93222331]
["bitfinex","SOLUSD",1728732705165,100.0,147.22,147.16,3.64271306]
["bitfinex","SOLUSD",1728732705764,100.0,147.22,147.14,9.93222331]
["bitfinex","SOLUSD",1728732706268,6.7939,147.19,147.14,9.93222331]
["bitfinex","SOLUSD",1728732706762,30.0,147.18,147.11,15.4102]
["bitfinex","SOLUSD",1728732706973,30.0,147.18,147.14,9.93222331]
["bitfinex","SOLUSD",1728732711876,30.0,147.18,147.11,15.4102]
["bitfinex","SOLUSD",1728732712054,30.0,147.18,147.13,9.93222331]
["bitfinex","SOLUSD",1728732714179,30.0,147.18,147.14,9.93222331]
["bitfinex","SOLUSD",1728732715977,30.0,147.18,147.15,9.93222331]
["bitfinex","SOLUSD",1728732716483,30.0,147.18,147.14,9.93222331]
["bitfinex","SOLUSD",1728732719677,30.0,147.18,147.11,15.4102]
["bitfinex","SOLUSD",1728732719880,30.0,147.18,147.12,9.93222331]
["bitfinex","SOLUSD",1728732720962,30.0,147.18,147.14,9.93222331]
["bitfinex","SOLUSD",1728732721359,29.943,147.19,147.14,9.93222331]
["bitfinex","SOLUSD",1728732721580,6.7944,147.18,147.13,9.93222331]
["bitfinex","SOLUSD",1728732722760,6.7944,147.18,147.14,9.93222331]
["bitfinex","SOLUSD",1728732724168,6.7944,147.18,147.13,9.93222331]
["bitfinex","SOLUSD",1728732724377,31.17502196,147.17,147.13,9.93222331]
["bitfinex","SOLUSD",1728732724666,6.7971,147.13,147.01,16.7644]
["bitfinex","SOLUSD",1728732724869,22.1916,147.14,147.01,16.7644]
["bitfinex","SOLUSD",1728732724870,6.7971,147.12,147.01,16.7644]
["bitfinex","SOLUSD",1728732725074,28.9882,147.14,147.09,9.93222331]
["bitfinex","SOLUSD",1728732725268,30.0,147.11,147.09,9.93222331]
["bitfinex","SOLUSD",1728732726776,22.1916,147.14,147.09,9.93222331]
["bitfinex","SOLUSD",1728732727289,28.9879,147.14,147.09,9.93222331]
["bitfinex","SOLUSD",1728732727469,28.9879,147.14,147.08,9.93222331]
["bitfinex","SOLUSD",1728732729461,28.9879,147.14,147.09,9.93222331]
["bitfinex","SOLUSD",1728732733096,28.9879,147.14,147.08,9.93222331]
["bitfinex","SOLUSD",1728732736296,6.7968,147.13,147.02,6.61057441]
["bitfinex","SOLUSD",1728732736475,6.7968,147.13,147.08,9.93222331]
["bitfinex","SOLUSD",1728732737376,28.9879,147.14,147.08,9.93222331]
["bitfinex","SOLUSD",1728732737575,28.9879,147.14,147.09,9.93222331]
["bitfinex","SOLUSD",1728732739403,22.1916,147.14,147.1,9.93222331]
["bitfinex","SOLUSD",1728732743313,22.1916,147.14,147.09,9.93222331]
["bitfinex","SOLUSD",1728732744902,22.1916,147.14,147.08,9.93222331]
["bitfinex","SOLUSD",1728732745105,28.9881,147.14,147.05,16.1648]
["bitfinex","SOLUSD",1728732745307,28.9881,147.14,147.08,9.93222331]
["bitfinex","SOLUSD",1728732746618,28.9881,147.14,147.09,9.93222331]
["bitfinex","SOLUSD",1728732748700,28.9881,147.14,147.08,9.93222331]
["bitfinex","SOLUSD",1728732749322,6.7967,147.13,147.07,9.93222331]
["bitfinex","SOLUSD",1728732749896,6.7973,147.12,147.06,9.93222331]
["bitfinex","SOLUSD",1728732750112,6.7977,147.11,147.06,9.93222331]
["bitfinex","SOLUSD",1728732750816,30.0,147.1,147.06,9.93222331]
["bitfinex","SOLUSD",1728732751209,30.0,147.1,147.02,3.64383344]
["bitfinex","SOLUSD",1728732751523,30.0,147.1,147.05,9.93222331]
["bitfinex","SOLUSD",1728732752024,30.0,147.1,147.07,9.93222331]
["bitfinex","SOLUSD",1728732752319,7.09792189,147.13,147.08,9.93222331]
["bitfinex","SOLUSD",1728732752320,13.89462189,147.13,147.08,9.93222331]
["bitfinex","SOLUSD",1728732752724,6.7975,147.12,147.02,3.64383344]
["bitfinex","SOLUSD",1728732752919,6.7975,147.12,147.07,9.93222331]
["bitfinex","SOLUSD",1728732753704,6.7975,147.12,147.08,9.93222331]
["bitfinex","SOLUSD",1728732755422,7.09792189,147.13,147.08,9.93222331]
["bitfinex","SOLUSD",1728732755611,13.89472189,147.13,147.08,9.93222331]
["bitfinex","SOLUSD",1728732758424,6.7973,147.12,147.08,9.93222331]
["bitfinex","SOLUSD",1728732758619,6.7973,147.12,147.07,9.93222331]
["bitfinex","SOLUSD",1728732758819,6.7973,147.12,147.02,3.64607716]
["bitfinex","SOLUSD",1728732759137,6.7973,147.12,147.07,9.93222331]
["bitfinex","SOLUSD",1728732759428,77.09792189,147.13,147.02,3.64607716]
["bitfinex","SOLUSD",1728732759642,6.7976,147.11,147.01,20.07917716]
["bitfinex","SOLUSD",1728732759809,6.7976,147.11,147.06,9.93222331]
["bitfinex","SOLUSD",1728732760227,6.7982,147.1,147.02,3.64607716]
["bitfinex","SOLUSD",1728732760429,6.7982,147.1,147.05,9.93222331]
["bitfinex","SOLUSD",1728732760929,6.7977,147.11,147.05,9.93222331]
["bitfinex","SOLUSD",1728732761115,6.7977,147.11,147.06,9.93222331]
["bitfinex","SOLUSD",1728732764217,1.17593419,147.1,147.06,9.93222331]
["bitfinex","SOLUSD",1728732764603,1.17593419,147.1,147.07,9.93222331]
["bitfinex","SOLUSD",1728732765015,1.17593419,147.1,147.05,9.93222331]
["bitfinex","SOLUSD",1728732765215,7.97423419,147.1,147.05,9.93222331]
["bitfinex","SOLUSD",1728732765411,1.17593419,147.1,147.05,9.93222331]
["bitfinex","SOLUSD",1728732765616,6.7986,147.09,147.02,3.6482688]
["bitfinex","SOLUSD",1728732765804,6.7986,147.09,147.03,9.93222331]
["bitfinex","SOLUSD",1728732766031,6.7986,147.09,147.04,9.93222331]
["bitfinex","SOLUSD",1728732766218,6.7986,147.09,147.01,16.4331]
["bitfinex","SOLUSD",1728732766420,6.7986,147.09,147.04,9.93222331]
["bitfinex","SOLUSD",1728732766626,6.7991,147.08,147.04,9.93222331]
["bitfinex","SOLUSD",1728732766937,6.7991,147.08,147.03,9.93222331]
["bitfinex","SOLUSD",1728732767307,6.7995,147.07,147.01,0.1]
["bitfinex","SOLUSD",1728732767607,6.7991,147.08,147.03,9.93222331]
["bitfinex","SOLUSD",1728732767806,6.7991,147.08,147.04,9.93222331]
["bitfinex","SOLUSD",1728732768013,29.1654,147.09,147.05,9.93222331]
["bitfinex","SOLUSD",1728732769211,29.1654,147.09,147.01,0.1]
["bitfinex","SOLUSD",1728732769537,29.1654,147.09,147.04,9.93222331]
["bitfinex","SOLUSD",1728732769838,29.1654,147.09,147.01,0.1]
["bitfinex","SOLUSD",1728732769839,22.3667,147.09,147.05,9.93222331]
["bitfinex","SOLUSD",1728732770638,29.1652,147.09,147.05,9.93222331]
["bitfinex","SOLUSD",1728732771216,29.1652,147.09,147.04,9.93222331]
["bitfinex","SOLUSD",1728732772533,29.1652,147.09,147.05,9.93222331]
["bitfinex","SOLUSD",1728732773546,29.1652,147.09,147.01,1.4602736]
["bitfinex","SOLUSD",1728732773745,29.1652,147.09,147.05,9.93222331]
["bitfinex","SOLUSD",1728732775621,1.17593419,147.1,147.06,9.93222331]
["bitfinex","SOLUSD",1728732775825,30.0,147.07,147.06,9.93222331]
["bitfinex","SOLUSD",1728732776043,30.0,147.07,147.05,9.93222331]
["bitfinex","SOLUSD",1728732776726,7.97403419,147.1,147.05,9.93222331]
["bitfinex","SOLUSD",1728732777661,7.97403419,147.1,147.04,9.93222331]
["bitfinex","SOLUSD",1728732778628,7.97403419,147.1,147.03,9.93222331]
["bitfinex","SOLUSD",1728732779047,7.97403419,147.1,147.04,9.93222331]
["bitfinex","SOLUSD",1728732780634,6.7986,147.09,147.04,9.93222331]
["bitfinex","SOLUSD",1728732780840,21.5901,147.08,147.01,0.1]
["bitfinex","SOLUSD",1728732781046,21.5901,147.08,147.03,9.93222331]
["bitfinex","SOLUSD",1728732781047,30.0,147.06,147.03,9.93222331]
["bitfinex","SOLUSD",1728732781748,30.0,147.06,147.02,9.93222331]
["bitfinex","SOLUSD",1728732784835,30.0,147.06,147.04,9.93222331]
["bitfinex","SOLUSD",1728732785437,28.3891,147.08,147.04,9.93222331]
["bitfinex","SOLUSD",1728732785642,21.5901,147.08,147.05,9.93222331]
["bitfinex","SOLUSD",1728732785864,21.5901,147.08,147.01,0.1]
["bitfinex","SOLUSD",1728732786033,21.5901,147.08,147.04,9.93222331]
["bitfinex","SOLUSD",1728732786225,28.3891,147.08,147.04,9.93222331]
["bitfinex","SOLUSD",1728732786633,21.5901,147.08,147.04,9.93222331]
["bitfinex","SOLUSD",1728732786840,21.5901,147.08,147.05,9.93222331]
["bitfinex","SOLUSD",1728732787934,21.5901,147.12,147.06,9.93222331]
["bitfinex","SOLUSD",1728732788133,21.5901,147.12,147.07,9.93222331]
["bitfinex","SOLUSD",1728732788364,6.7977,147.11,147.07,9.93222331]
["bitfinex","SOLUSD",1728732788929,6.7977,147.11,147.06,9.93222331]
["bitfinex","SOLUSD",1728732789355,6.7977,147.11,147.05,9.93222331]
["bitfinex","SOLUSD",1728732790159,1.17566114,147.1,147.05,9.93222331]
["bitfinex","SOLUSD",1728732791564,7.97376114,147.1,147.05,9.93222331]
["bitfinex","SOLUSD",1728732792561,35.48790154,147.12,147.08,9.93222331]
["bitfinex","SOLUSD",1728732792748,36.66345287,147.12,147.08,9.93222331]
["bitfinex","SOLUSD",1728732794162,29.86625287,147.12,147.07,9.93222331]
["bitfinex","SOLUSD",1728732794368,6.7976,147.11,147.06,9.93222331]
["bitfinex","SOLUSD",1728732794755,29.86625287,147.12,147.01,0.1]
["bitfinex","SOLUSD",1728732794955,6.7982,147.1,147.05,9.93222331]
["bitfinex","SOLUSD",1728732796572,6.7982,147.1,147.06,9.93222331]
["bitfinex","SOLUSD",1728732796765,99.86625287,147.12,147.06,9.93222331]
["bitfinex","SOLUSD",1728732796766,29.86625287,147.12,147.06,9.93222331]
["bitfinex","SOLUSD",1728732796973,6.7977,147.11,147.06,9.93222331]
["bitfinex","SOLUSD",1728732801675,6.7977,147.11,147.05,9.93222331]
["bitfinex","SOLUSD",1728732802352,6.7977,147.11,147.06,9.93222331]
["bitfinex","SOLUSD",1728732803780,21.5901,147.12,147.09,9.93222331]
["bitfinex","SOLUSD",1728732803952,30.0,147.1,147.09,9.93222331]
["bitfinex","SOLUSD",1728732804449,6.7962,147.14,147.09,9.93222331]
["bitfinex","SOLUSD",1728732806861,6.7962,147.14,147.08,9.93222331]
["bitfinex","SOLUSD",1728732807281,98.85569286,147.16,147.08,9.93222331]
["bitfinex","SOLUSD",1728732807477,6.7968,147.13,147.08,9.93222331]
["bitfinex","SOLUSD",1728732808869,6.7972,147.12,147.07,9.93222331]
["bitfinex","SOLUSD",1728732809074,98.85569286,147.16,147.07,9.93222331]
["bitfinex","SOLUSD",1728732809075,6.7967,147.13,147.07,9.93222331]
["bitfinex","SOLUSD",1728732810477,6.7967,147.13,147.08,9.93222331]
["bitfinex","SOLUSD",1728732812075,6.7967,147.13,147.07,9.93222331]
["bitfinex","SOLUSD",1728732814479,6.7967,147.13,147.04,16.5176]
["bitfinex","SOLUSD",1728732814684,6.7967,147.13,147.07,9.93222331]
["bitfinex","SOLUSD",1728732816779,6.7967,147.13,147.08,9.93222331]
["bitfinex","SOLUSD",1728732816965,6.7966,147.14,147.08,9.93222331]
["bitfinex","SOLUSD",1728732818578,6.7967,147.13,147.07,9.93222331]
["bitfinex","SOLUSD",1728732820685,6.7967,147.13,147.04,16.5176]
["bitfinex","SOLUSD",1728732820890,6.7967,147.13,147.07,9.93222331]
["bitfinex","SOLUSD",1728732821065,6.7973,147.12,147.07,9.93222331]
["bitfinex","SOLUSD",1728732822891,6.7976,147.11,147.07,9.93222331]
["bitfinex","SOLUSD",1728732823072,6.7971,147.12,147.07,9.93222331]
["bitfinex","SOLUSD",1728732824387,7.97272393,147.12,147.07,9.93222331]
["bitfinex","SOLUSD",1728732826582,1.17562393,147.12,147.07,9.93222331]
["bitfinex","SOLUSD",1728732826783,6.7976,147.11,147.07,9.93222331]
["bitfinex","SOLUSD",1728732828193,6.7976,147.11,147.05,9.93222331]
["bitfinex","SOLUSD",1728732828492,6.7981,147.1,147.04,9.93222331]
["bitfinex","SOLUSD",1728732829263,6.7981,147.1,147.05,9.93222331]
["bitfinex","SOLUSD",1728732829995,30.0,147.09,147.05,9.93222331]
["bitfinex","SOLUSD",1728732831692,30.0,147.09,147.06,9.93222331]
["bitfinex","SOLUSD",1728732832491,30.0,147.09,147.08,9.93222331]
["bitfinex","SOLUSD",1728732833075,23.51242393,147.12,147.08,9.93222331]
["bitfinex","SOLUSD",1728732833290,23.51242393,147.12,147.09,9.93222331]
["bitfinex","SOLUSD",1728732835595,23.51242393,147.12,147.08,9.93222331]
["bitfinex","SOLUSD",1728732836091,23.51242393,147.12,147.09,9.93222331]
["bitfinex","SOLUSD",1728732838004,30.30952393,147.12,147.08,9.93222331]
["bitfinex","SOLUSD",1728732838187,30.30952393,147.12,147.07,9.93222331]
["bitfinex","SOLUSD",1728732838495,6.7976,147.11,147.07,9.93222331]
["bitfinex","SOLUSD",1728732840401,6.7982,147.1,147.05,9.93222331]
["bitfinex","SOLUSD",1728732840709,6.7985,147.09,147.04,9.93222331]
["bitfinex","SOLUSD",1728732842006,30.0,147.08,147.04,9.93222331]
["bitfinex","SOLUSD",1728732843501,6.7985,147.09,147.05,9.93222331]
["bitfinex","SOLUSD",1728732844607,7.9743021,147.09,147.05,9.93222331]
["bitfinex","SOLUSD",1728732845887,1.1758021,147.09,147.05,9.93222331]
["bitfinex","SOLUSD",1728732846090,1.1758021,147.09,147.01,1.46016134]
["bitfinex","SOLUSD",1728732846091,1.1758021,147.09,147.08,9.93222331]
["bitfinex","SOLUSD",1728732846305,29.1343,147.12,147.08,9.93222331]
["bitfinex","SOLUSD",1728732846473,1.17579933,147.11,147.08,9.93222331]
["bitfinex","SOLUSD",1728732847192,7.97339933,147.11,147.01,0.1]
["bitfinex","SOLUSD",1728732847389,7.97339933,147.11,147.06,9.93222331]
["bitfinex","SOLUSD",1728732847593,7.97339933,147.11,147.07,9.93222331]
["bitfinex","SOLUSD",1728732848193,1.17579933,147.11,147.07,9.93222331]
["bitfinex","SOLUSD",1728732851907,6.7981,147.1,147.04,3.6575739]
["bitfinex","SOLUSD",1728732852077,6.7981,147.1,147.05,9.93222331]
["bitfinex","SOLUSD",1728732852282,6.7985,147.09,147.05,9.93222331]
["bitfinex","SOLUSD",1728732852486,6.7985,147.09,147.04,9.93222331]
["bitfinex","SOLUSD",1728732853383,6.799,147.08,147.04,9.93222331]
["bitfinex","SOLUSD",1728732856998,6.799,147.08,147.01,0.1]
["bitfinex","SOLUSD",1728732856999,6.799,147.08,147.03,9.93222331]
["bitfinex","SOLUSD",1728732857388,70.0,147.1,147.03,9.93222331]
["bitfinex","SOLUSD",1728732857590,6.7995,147.07,147.03,9.93222331]
["bitfinex","SOLUSD",1728732861007,70.0,147.1,147.03,9.93222331]
["bitfinex","SOLUSD",1728732861314,6.7991,147.08,147.03,9.93222331]
["bitfinex","SOLUSD",1728732861693,30.0,147.06,147.03,9.93222331]
["bitfinex","SOLUSD",1728732864209,30.0,147.06,147.01,0.1]
["bitfinex","SOLUSD",1728732864511,30.0,147.06,147.03,9.93222331]
["bitfinex","SOLUSD",1728732866402,36.8003,147.06,147.01,0.1]
["bitfinex","SOLUSD",1728732866603,36.8003,147.06,147.03,9.93222331]
["bitfinex","SOLUSD",1728732866923,30.0,147.06,147.03,9.93222331]
["bitfinex","SOLUSD",1728732868105,6.7995,147.07,147.03,9.93222331]
["bitfinex","SOLUSD",1728732869898,6.7995,147.07,147.04,9.93222331]
["bitfinex","SOLUSD",1728732872921,6.7995,147.07,147.01,0.1]
["bitfinex","SOLUSD",1728732873124,6.7995,147.07,147.02,9.93222331]
["bitfinex","SOLUSD",1728732873298,6.7995,147.07,147.03,9.93222331]
["bitfinex","SOLUSD",1728732873828,93.52561922,147.08,147.03,9.93222331]
["bitfinex","SOLUSD",1728732874025,6.8,147.06,147.03,9.93222331]
["bitfinex","SOLUSD",1728732874818,6.8,147.06,147.01,0.1]
["bitfinex","SOLUSD",1728732875124,6.8,147.06,147.03,9.93222331]
["bitfinex","SOLUSD",1728732876123,30.0,147.05,147.02,9.93222331]
["bitfinex","SOLUSD",1728732876810,30.0,147.05,147.01,0.1]
["bitfinex","SOLUSD",1728732877216,30.0,147.05,147.02,9.93222331]
["bitfinex","SOLUSD",1728732877612,30.0,147.05,147.01,0.1]
["bitfinex","SOLUSD",1728732877813,30.0,147.05,147.02,9.93222331]
["bitfinex","SOLUSD",1728732879940,30.0,147.05,147.01,0.1]
["bitfinex","SOLUSD",1728732880141,30.0,147.05,147.01,10.03222331]
["bitfinex","SOLUSD",1728732880812,30.0,147.05,147.01,0.1]
["bitfinex","SOLUSD",1728732881129,6.8009,147.04,147.01,0.1]
["bitfinex","SOLUSD",1728732881833,30.0,147.03,147.01,0.1]
["bitfinex","SOLUSD",1728732882230,36.8013,147.03,147.01,0.1]
["bitfinex","SOLUSD",1728732887012,30.0,147.03,147.01,0.1]
["bitfinex","SOLUSD",1728732887831,22.375,147.04,147.01,10.03222331]
["bitfinex","SOLUSD",1728732888010,6.8008,147.05,147.02,9.93222331]
["bitfinex","SOLUSD",1728732888917,6.8008,147.05,147.01,10.03222331]
["bitfinex","SOLUSD",1728732889922,6.8008,147.04,147.01,10.03222331]
["bitfinex","SOLUSD",1728732891041,7.09886058,147.06,147.01,10.03222331]
["bitfinex","SOLUSD",1728732891212,13.89876058,147.06,147.01,10.03222331]
["bitfinex","SOLUSD",1728732891539,13.89876058,147.06,147.02,9.93222331]
["bitfinex","SOLUSD",1728732891540,7.09886058,147.06,147.02,9.93222331]
["bitfinex","SOLUSD",1728732891723,30.0,147.03,147.02,9.93222331]
["bitfinex","SOLUSD",1728732892828,36.26086841,147.08,147.02,9.93222331]
["bitfinex","SOLUSD",1728732893018,36.26086841,147.08,147.03,9.93222331]
["bitfinex","SOLUSD",1728732893451,36.26086841,147.08,147.02,9.93222331]
["bitfinex","SOLUSD",1728732899149,29.46186841,147.08,147.01,0.1]
["bitfinex","SOLUSD",1728732899447,6.7995,147.07,147.02,9.93222331]
["bitfinex","SOLUSD",1728732899642,7.97732534,147.07,147.02,9.93222331]
["bitfinex","SOLUSD",1728732900744,71.17782534,147.07,147.01,10.03222331]
["bitfinex","SOLUSD",1728732900936,6.8001,147.06,147.01,10.03222331]
["bitfinex","SOLUSD",1728732901134,7.97732534,147.07,147.01,10.03222331]
["bitfinex","SOLUSD",1728732901831,7.97732534,147.07,147.02,9.93222331]
["bitfinex","SOLUSD",1728732903929,7.97732534,147.07,147.01,0.1]
["bitfinex","SOLUSD",1728732904140,1.17782534,147.07,147.02,9.93222331]
["bitfinex","SOLUSD",1728732905647,1.17782534,147.07,147.04,9.93222331]
["bitfinex","SOLUSD",1728732906522,13.894433,147.1,147.04,9.93222331]
["bitfinex","SOLUSD",1728732906951,7.096333,147.1,147.05,9.93222331]
["bitfinex","SOLUSD",1728732908236,7.096333,147.1,147.06,9.93222331]
["bitfinex","SOLUSD",1728732908829,7.096333,147.1,147.01,1.46014653]
["bitfinex","SOLUSD",1728732909044,7.096333,147.1,147.05,9.93222331]
["bitfinex","SOLUSD",1728732911134,7.096333,147.1,147.04,9.93222331]
["bitfinex","SOLUSD",1728732912956,7.096333,147.1,147.05,9.93222331]
["bitfinex","SOLUSD",1728732914754,7.096333,147.1,147.06,9.93222331]
["bitfinex","SOLUSD",1728732915350,7.096333,147.1,147.05,9.93222331]
["bitfinex","SOLUSD",1728732915537,13.894433,147.1,147.04,9.93222331]
["bitfinex","SOLUSD",1728732915960,7.096333,147.1,147.06,9.93222331]
["bitfinex","SOLUSD",1728732916444,7.096333,147.1,147.05,9.93222331]
["bitfinex","SOLUSD",1728732916648,13.894633,147.1,147.03,15.4089]
["bitfinex","SOLUSD",1728732916856,13.894633,147.1,147.04,9.93222331]
["bitfinex","SOLUSD",1728732917155,13.894633,147.1,147.05,9.93222331]
["bitfinex","SOLUSD",1728732917458,6.7986,147.09,147.01,3.75922005]
["bitfinex","SOLUSD",1728732917659,6.7986,147.09,147.04,9.93222331]
["bitfinex","SOLUSD",1728732918155,7.096333,147.1,147.04,9.93222331]
["bitfinex","SOLUSD",1728732918351,13.894433,147.1,147.04,9.93222331]
["bitfinex","SOLUSD",1728732918662,7.096333,147.1,147.01,0.1]
["bitfinex","SOLUSD",1728732918852,7.096333,147.1,147.04,9.93222331]
["bitfinex","SOLUSD",1728732919052,6.7986,147.09,147.04,9.93222331]
["bitfinex","SOLUSD",1728732919830,6.7986,147.09,147.02,9.93222331]
["bitfinex","SOLUSD",1728732920045,30.0,147.06,147.02,9.93222331]
["bitfinex","SOLUSD",1728732920256,6.799,147.08,147.02,9.93222331]
["bitfinex","SOLUSD",1728732921270,92.9963,147.07,147.01,0.1]
["bitfinex","SOLUSD",1728732921550,100.08323095,147.07,147.01,0.1]
["bitfinex","SOLUSD",1728732921854,6.8005,147.05,147.01,0.1]
["bitfinex","SOLUSD",1728732922071,100.08323095,147.07,147.01,0.1]
["bitfinex","SOLUSD",1728732922270,6.8009,147.04,147.01,0.1]
["bitfinex","SOLUSD",1728732927068,1.17791562,147.03,147.01,0.1]
["bitfinex","SOLUSD",1728732927648,7.97931562,147.03,147.01,0.1]
["bitfinex","SOLUSD",1728732931151,1.17791562,147.03,147.01,0.1]
["bitfinex","SOLUSD",1728732931868,8.26611103,147.03,147.01,0.1]
["bitfinex","SOLUSD",1728732932276,8.26611103,147.03,147.01,10.03222331]
["bitfinex","SOLUSD",1728732932485,6.7986,147.09,147.02,9.93222331]
["bitfinex","SOLUSD",1728732932786,1.17761721,147.07,147.05,9.93222331]
["bitfinex","SOLUSD",1728732932946,30.0,147.06,147.05,9.93222331]
["bitfinex","SOLUSD",1728732933151,30.0,147.06,147.04,9.93222331]
["bitfinex","SOLUSD",1728732934459,30.0,147.06,147.02,9.93222331]
["bitfinex","SOLUSD",1728732935363,30.0,147.06,147.01,10.03222331]
["bitfinex","SOLUSD",1728732935773,1.17761721,147.07,147.01,10.03222331]
["bitfinex","SOLUSD",1728732936984,1.17761721,147.07,147.03,9.93222331]
["bitfinex","SOLUSD",1728732938380,1.17761721,147.07,147.01,0.1]
["bitfinex","SOLUSD",1728732938568,1.17761721,147.07,147.01,10.03222331]
["bitfinex","SOLUSD",1728732938959,30.0,147.05,147.01,10.03222331]
["bitfinex","SOLUSD",1728732940066,30.0,147.05,147.02,9.93222331]
["bitfinex","SOLUSD",1728732942955,30.0,147.05,147.01,0.1]
["bitfinex","SOLUSD",1728732943156,30.0,147.05,147.02,9.93222331]
["bitfinex","SOLUSD",1728732944467,30.0,147.05,147.01,0.1]
["bitfinex","SOLUSD",1728732944667,30.0,147.05,147.01,10.03222331]
["bitfinex","SOLUSD",1728732945191,106.8004,147.05,147.01,0.1]
["bitfinex","SOLUSD",1728732945787,76.8004,147.05,147.01,0.1]
["bitfinex","SOLUSD",1728732946374,6.8009,147.04,147.01,0.1]
["bitfinex","SOLUSD",1728732946997,6.8013,147.03,147.01,0.1]
["bitfinex","SOLUSD",1728732947595,6.8017,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728732948884,36.8017,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728732951979,6.8017,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728732952996,7.97976313,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728732954998,37.97976313,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728732955186,45.04918191,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728732959070,66.91188191,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728732964199,68.46565332,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728732964384,6.8041,146.97,146.96,0.8675607]
["bitfinex","SOLUSD",1728732964583,36.8041,146.97,146.96,0.8675607]
["bitfinex","SOLUSD",1728732965394,43.89144396,146.97,146.96,0.8675607]
["bitfinex","SOLUSD",1728732965604,65.75414396,146.97,146.96,0.8675607]
["bitfinex","SOLUSD",1728732973293,66.93263389,146.97,146.96,0.8675607]
["bitfinex","SOLUSD",1728732974478,68.4864053,146.97,146.96,0.8675607]
["bitfinex","SOLUSD",1728732980410,38.4864053,146.97,146.96,0.8675607]
["bitfinex","SOLUSD",1728732981798,76.8064,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728732982490,83.89892156,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728732983516,113.89892156,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728732991622,115.45269297,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728732993614,116.63154273,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728732998617,116.63154273,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1728732999717,70.0,146.86,146.81,16.8184607]
["bitfinex","SOLUSD",1728732999922,76.8092,146.86,146.81,16.8184607]
["bitfinex","SOLUSD",1728733000296,83.89298052,146.86,146.81,16.8184607]
["bitfinex","SOLUSD",1728733000504,7.08378052,146.86,146.82,9.93222331]
["bitfinex","SOLUSD",1728733002898,30.0,146.85,146.82,9.93222331]
["bitfinex","SOLUSD",1728733003205,36.81,146.85,146.81,16.8184607]
["bitfinex","SOLUSD",1728733003597,30.0,146.85,146.81,16.8184607]
["bitfinex","SOLUSD",1728733004842,36.8097,146.85,146.81,16.8184607]
["bitfinex","SOLUSD",1728733005341,70.0,146.84,146.81,16.8184607]
["bitfinex","SOLUSD",1728733005520,30.0,146.83,146.81,16.8184607]
["bitfinex","SOLUSD",1728733005924,30.0,146.83,146.81,0.9675607]
["bitfinex","SOLUSD",1728733008922,30.0,146.83,146.81,10.89978401]
["bitfinex","SOLUSD",1728733009125,77.08378052,146.86,146.81,10.89978401]
["bitfinex","SOLUSD",1728733010444,83.89298052,146.86,146.81,10.89978401]
["bitfinex","SOLUSD",1728733011846,83.89298052,146.86,146.81,0.9675607]
["bitfinex","SOLUSD",1728733013822,1.17890818,146.85,146.81,0.9675607]
["bitfinex","SOLUSD",1728733014022,7.98850818,146.85,146.81,0.9675607]
["bitfinex","SOLUSD",1728733015753,76.8101,146.84,146.81,0.9675607]
["bitfinex","SOLUSD",1728733015960,83.8886404,146.84,146.81,0.9675607]
["bitfinex","SOLUSD",1728733016132,6.8106,146.83,146.81,0.9675607]
["bitfinex","SOLUSD",1728733016456,83.8887404,146.84,146.81,0.9675607]
["bitfinex","SOLUSD",1728733017052,6.8106,146.83,146.81,0.9675607]
["bitfinex","SOLUSD",1728733018153,6.811,146.82,146.81,0.9675607]
["bitfinex","SOLUSD",1728733018851,106.811,146.82,146.81,0.9675607]
["bitfinex","SOLUSD",1728733020549,100.0,146.82,146.81,0.9675607]
["bitfinex","SOLUSD",1728733022329,106.811,146.82,146.81,0.9675607]
["bitfinex","SOLUSD",1728733026159,76.811,146.82,146.81,0.9675607]
["bitfinex","SOLUSD",1728733026356,83.89056066,146.82,146.81,0.9675607]
["bitfinex","SOLUSD",1728733029145,7.07956066,146.82,146.81,10.89978401]
["bitfinex","SOLUSD",1728733029457,70.0,146.83,146.81,0.9675607]
["bitfinex","SOLUSD",1728733032952,85.0669838,146.85,146.81,0.9675607]
["bitfinex","SOLUSD",1728733034559,8.2573838,146.85,146.81,0.9675607]
["bitfinex","SOLUSD",1728733035255,8.2573838,146.85,146.81,10.89978401]
["bitfinex","SOLUSD",1728733035641,8.2573838,146.85,146.81,0.9675607]
["bitfinex","SOLUSD",1728733038357,8.2573838,146.85,146.81,10.89978401]
["bitfinex","SOLUSD",1728733040938,8.2573838,146.85,146.82,9.93222331]
["bitfinex","SOLUSD",1728733041252,8.2573838,146.85,146.81,0.9675607]
["bitfinex","SOLUSD",1728733041253,8.2573838,146.85,146.83,9.93222331]
["bitfinex","SOLUSD",1728733044665,7.07847562,146.85,146.83,9.93222331]
["bitfinex","SOLUSD",1728733046869,7.07847562,146.85,146.82,9.93222331]
["bitfinex","SOLUSD",1728733047642,7.07847562,146.85,146.81,0.9675607]
["bitfinex","SOLUSD",1728733047875,7.07847562,146.85,146.81,10.89978401]
["bitfinex","SOLUSD",1728733048177,7.07847562,146.85,146.81,0.9675607]
["bitfinex","SOLUSD",1728733050671,7.07847562,146.85,146.84,9.93222331]
["bitfinex","SOLUSD",1728733051676,7.07847562,146.85,146.83,9.93222331]
["bitfinex","SOLUSD",1728733052345,7.07847562,146.85,146.81,0.9675607]
["bitfinex","SOLUSD",1728733052551,7.07847562,146.85,146.82,9.93222331]
["bitfinex","SOLUSD",1728733054980,7.07847562,146.85,146.81,0.9675607]
["bitfinex","SOLUSD",1728733055361,7.07847562,146.85,146.82,9.93222331]
["bitfinex","SOLUSD",1728733061670,7.07847562,146.85,146.81,0.9675607]
["bitfinex","SOLUSD",1728733061977,7.07847562,146.85,146.82,9.93222331]
["bitfinex","SOLUSD",1728733065878,7.07847562,146.85,146.81,0.9675607]
["bitfinex","SOLUSD",1728733066087,7.07847562,146.85,146.81,10.89978401]
["bitfinex","SOLUSD",1728733067788,7.07847562,146.85,146.81,0.9675607]
["bitfinex","SOLUSD",1728733069165,30.0,146.84,146.81,0.9675607]
["bitfinex","SOLUSD",1728733073892,7.07847562,146.85,146.81,0.9675607]
["bitfinex","SOLUSD",1728733074071,7.07847562,146.85,146.81,10.89978401]
["bitfinex","SOLUSD",1728733075390,7.07847562,146.85,146.81,0.9675607]
["bitfinex","SOLUSD",1728733075589,7.07847562,146.85,146.81,10.89978401]
["bitfinex","SOLUSD",1728733077169,7.07847562,146.85,146.82,9.93222331]
["bitfinex","SOLUSD",1728733077472,29.3526,146.91,146.83,9.93222331]
["bitfinex","SOLUSD",1728733077699,29.3526,146.91,146.85,9.93222331]
["bitfinex","SOLUSD",1728733077989,36.4282038,146.91,146.85,9.93222331]
["bitfinex","SOLUSD",1728733078392,29.6213038,146.91,146.85,9.93222331]
["bitfinex","SOLUSD",1728733078697,36.4282038,146.91,146.85,9.93222331]
["bitfinex","SOLUSD",1728733079990,6.8073,146.9,146.84,9.93222331]
["bitfinex","SOLUSD",1728733080165,76.8073,146.9,146.83,9.93222331]
["bitfinex","SOLUSD",1728733082790,6.8078,146.89,146.83,9.93222331]
["bitfinex","SOLUSD",1728733083486,70.0,146.9,146.83,9.93222331]
["bitfinex","SOLUSD",1728733083797,29.6213038,146.91,146.81,2.32956934]
["bitfinex","SOLUSD",1728733083991,6.8078,146.89,146.83,9.93222331]
["bitfinex","SOLUSD",1728733084672,6.8083,146.88,146.82,9.93222331]
["bitfinex","SOLUSD",1728733085101,6.8088,146.87,146.82,9.93222331]
["bitfinex","SOLUSD",1728733085790,6.8088,146.87,146.81,10.89978401]
["bitfinex","SOLUSD",1728733086117,6.8088,146.87,146.81,0.9675607]
["bitfinex","SOLUSD",1728733088304,13.8859296,146.87,146.81,0.9675607]
["bitfinex","SOLUSD",1728733090713,13.8859296,146.87,146.81,10.89978401]
["bitfinex","SOLUSD",1728733091902,30.0,146.85,146.81,10.89978401]
["bitfinex","SOLUSD",1728733092505,30.0,146.85,146.81,0.9675607]
["bitfinex","SOLUSD",1728733092682,36.8097,146.85,146.81,0.9675607]
["bitfinex","SOLUSD",1728733094111,30.0,146.85,146.81,0.9675607]
["bitfinex","SOLUSD",1728733096111,36.8097,146.85,146.81,0.9675607]
["bitfinex","SOLUSD",1728733096715,30.0,146.85,146.81,0.9675607]
["bitfinex","SOLUSD",1728733097014,36.8097,146.85,146.81,0.9675607]
["bitfinex","SOLUSD",1728733099122,1.17959638,146.84,146.81,0.9675607]
["bitfinex","SOLUSD",1728733100490,30.0,146.83,146.81,0.9675607]
["bitfinex","SOLUSD",1728733100714,1.17959638,146.84,146.81,0.9675607]
["bitfinex","SOLUSD",1728733102815,1.17959638,146.84,146.81,10.89978401]
["bitfinex","SOLUSD",1728733106905,1.17959638,146.84,146.81,0.9675607]
["bitfinex","SOLUSD",1728733109501,6.8106,146.83,146.81,0.9675607]
["bitfinex","SOLUSD",1728733110335,1.17959638,146.84,146.81,0.9675607]
["bitfinex","SOLUSD",1728733110615,6.8107,146.83,146.81,0.9675607]
["bitfinex","SOLUSD",1728733110913,6.811,146.82,146.81,0.9675607]
["bitfinex","SOLUSD",1728733111293,36.811,146.82,146.81,0.9675607]
["bitfinex","SOLUSD",1728733112293,106.811,146.82,146.81,0.9675607]
["bitfinex","SOLUSD",1728733113320,76.811,146.82,146.81,0.9675607]
["bitfinex","SOLUSD",1728733116412,106.811,146.82,146.81,0.9675607]
["bitfinex","SOLUSD",1728733117438,129.5888,146.82,146.81,0.9675607]
["bitfinex","SOLUSD",1728733118730,131.14257141,146.82,146.81,0.9675607]
["bitfinex","SOLUSD",1728733119402,132.32269319,146.82,146.81,0.9675607]
["bitfinex","SOLUSD",1728733120931,139.3865332,146.82,146.81,0.9675607]
["bitfinex","SOLUSD",1728733121145,109.3865332,146.82,146.81,0.9675607]
["bitfinex","SOLUSD",1728733124132,139.3865332,146.82,146.81,0.9675607]
["bitfinex","SOLUSD",1728733127811,139.3865332,146.82,146.81,6.07e-05]
["bitfinex","SOLUSD",1728733128034,70.0,146.78,146.71,0.1]
["bitfinex","SOLUSD",1728733128227,6.8137,146.77,146.71,0.1]
["bitfinex","SOLUSD",1728733130352,70.0,146.75,146.71,0.1]
["bitfinex","SOLUSD",1728733130830,6.8148,146.74,146.71,0.1]
["bitfinex","SOLUSD",1728733131424,30.0,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728733131747,36.8152,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728733131948,106.8152,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728733132632,100.0,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728733134527,106.8152,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728733134729,6.8157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728733135047,36.8157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728733139747,37.99643717,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728733140559,37.99643717,146.72,146.71,0.0001]
["bitfinex","SOLUSD",1728733140848,39.55020858,146.72,146.71,0.0001]
["bitfinex","SOLUSD",1728733141657,46.60535859,146.72,146.71,0.0001]
["bitfinex","SOLUSD",1728733151382,70.0,146.7,146.69,1.0194296]
["bitfinex","SOLUSD",1728733151589,70.0,146.7,146.67,0.8675607]
["bitfinex","SOLUSD",1728733151590,76.8175,146.68,146.67,0.8675607]
["bitfinex","SOLUSD",1728733151880,78.37127141,146.68,146.67,0.8675607]
["bitfinex","SOLUSD",1728733152057,85.42571196,146.68,146.67,0.8675607]
["bitfinex","SOLUSD",1728733152487,115.42571196,146.68,146.67,0.8675607]
["bitfinex","SOLUSD",1728733152970,115.42571196,146.68,146.67,0.3675607]
["bitfinex","SOLUSD",1728733155263,115.42571196,146.68,146.67,6.07e-05]
["bitfinex","SOLUSD",1728733156185,70.0,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728733158902,100.0,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728733159974,101.18131613,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728733160598,31.18131613,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728733160894,101.18131613,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728733161481,71.18131613,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728733162279,78.22828927,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728733163099,8.22828927,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728733164477,1.18131613,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728733164682,108.00161613,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728733164888,115.05326682,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728733165278,70.0,146.56,146.51,0.1]
["bitfinex","SOLUSD",1728733165903,76.8222,146.58,146.51,0.1]
["bitfinex","SOLUSD",1728733166203,70.0,146.56,146.51,0.1]
["bitfinex","SOLUSD",1728733166893,30.0,146.55,146.51,0.1]
["bitfinex","SOLUSD",1728733167606,36.824,146.55,146.51,0.1]
["bitfinex","SOLUSD",1728733167809,76.8242,146.54,146.51,0.1]
["bitfinex","SOLUSD",1728733169209,30.0,146.53,146.51,0.1]
["bitfinex","SOLUSD",1728733170804,30.0,146.53,146.52,25.87308401]
["bitfinex","SOLUSD",1728733171499,70.0,146.61,146.52,25.87308401]
["bitfinex","SOLUSD",1728733171725,70.0,146.61,146.55,9.93222331]
["bitfinex","SOLUSD",1728733173201,76.8208,146.61,146.53,9.93222331]
["bitfinex","SOLUSD",1728733174225,70.0,146.59,146.52,15.9408607]
["bitfinex","SOLUSD",1728733174516,76.8217,146.59,146.52,25.87308401]
["bitfinex","SOLUSD",1728733175008,70.0,146.61,146.54,9.93222331]
["bitfinex","SOLUSD",1728733175216,76.8211,146.61,146.54,9.93222331]
["bitfinex","SOLUSD",1728733175513,7.04199156,146.6,146.54,9.93222331]
["bitfinex","SOLUSD",1728733178812,70.0,146.58,146.52,15.9408607]
["bitfinex","SOLUSD",1728733180210,1.18162449,146.57,146.52,15.9408607]
["bitfinex","SOLUSD",1728733184421,77.04199156,146.6,146.54,9.93222331]
["bitfinex","SOLUSD",1728733184604,1.18152556,146.59,146.54,9.93222331]
["bitfinex","SOLUSD",1728733189134,1.18152556,146.59,146.53,9.93222331]
["bitfinex","SOLUSD",1728733193324,0.68152556,146.59,146.53,9.93222331]
["bitfinex","SOLUSD",1728733193526,0.68152556,146.59,146.52,15.9408607]
["bitfinex","SOLUSD",1728733193833,0.68152556,146.59,146.53,9.93222331]
["bitfinex","SOLUSD",1728733196723,22.8565,146.64,146.53,9.93222331]
["bitfinex","SOLUSD",1728733196724,70.0,146.62,146.57,9.93222331]
["bitfinex","SOLUSD",1728733196926,71.18117019,146.62,146.57,9.93222331]
["bitfinex","SOLUSD",1728733198224,1.18117019,146.62,146.57,9.93222331]
["bitfinex","SOLUSD",1728733199948,106.7364961,146.64,146.57,9.93222331]
["bitfinex","SOLUSD",1728733200327,99.9167961,146.64,146.57,9.93222331]
["bitfinex","SOLUSD",1728733203329,99.9167961,146.64,146.54,6.0691]
["bitfinex","SOLUSD",1728733203535,106.7361961,146.64,146.56,9.93222331]
["bitfinex","SOLUSD",1728733203738,99.9167961,146.64,146.56,9.93222331]
["bitfinex","SOLUSD",1728733203926,99.9167961,146.64,146.58,9.93222331]
["bitfinex","SOLUSD",1728733204443,22.8565,146.64,146.58,9.93222331]
["bitfinex","SOLUSD",1728733206727,92.8565,146.64,146.56,9.93222331]
["bitfinex","SOLUSD",1728733207142,92.8565,146.64,146.54,6.0691]
["bitfinex","SOLUSD",1728733207454,92.8565,146.64,146.55,9.93222331]
["bitfinex","SOLUSD",1728733208438,6.8199,146.63,146.55,9.93222331]
["bitfinex","SOLUSD",1728733208956,70.0,146.62,146.55,9.93222331]
["bitfinex","SOLUSD",1728733212567,70.0,146.62,146.56,9.93222331]
["bitfinex","SOLUSD",1728733213461,92.8565,146.64,146.58,9.93222331]
["bitfinex","SOLUSD",1728733213659,22.8565,146.64,146.6,9.93222331]
["bitfinex","SOLUSD",1728733214364,77.05333436,146.66,146.6,9.93222331]
["bitfinex","SOLUSD",1728733216544,77.05333436,146.66,146.58,9.93222331]
["bitfinex","SOLUSD",1728733217070,77.05333436,146.66,146.6,9.93222331]
["bitfinex","SOLUSD",1728733217260,77.05333436,146.66,146.59,9.93222331]
["bitfinex","SOLUSD",1728733219069,83.87183436,146.66,146.59,9.93222331]
["bitfinex","SOLUSD",1728733219463,83.87183436,146.66,146.57,16.4303]
["bitfinex","SOLUSD",1728733219660,83.87183436,146.66,146.58,9.93222331]
["bitfinex","SOLUSD",1728733219867,70.0,146.64,146.58,9.93222331]
["bitfinex","SOLUSD",1728733221171,6.819,146.65,146.58,9.93222331]
["bitfinex","SOLUSD",1728733221380,77.05333436,146.66,146.58,9.93222331]
["bitfinex","SOLUSD",1728733221559,83.87183436,146.66,146.58,9.93222331]
["bitfinex","SOLUSD",1728733222282,6.8189,146.65,146.58,9.93222331]
["bitfinex","SOLUSD",1728733223564,83.87183436,146.66,146.58,9.93222331]
["bitfinex","SOLUSD",1728733223768,83.87183436,146.66,146.58,11.29646911]
["bitfinex","SOLUSD",1728733224481,83.87183436,146.66,146.58,9.93222331]
["bitfinex","SOLUSD",1728733227969,83.87183436,146.66,146.57,16.4303]
["bitfinex","SOLUSD",1728733228164,83.87183436,146.66,146.59,9.93222331]
["bitfinex","SOLUSD",1728733235493,1.18085378,146.65,146.59,9.93222331]
["bitfinex","SOLUSD",1728733235874,70.0,146.64,146.57,16.4303]
["bitfinex","SOLUSD",1728733236079,6.8198,146.63,146.56,9.93222331]
["bitfinex","SOLUSD",1728733236282,6.8198,146.63,146.56,13.62460678]
["bitfinex","SOLUSD",1728733236596,6.8198,146.63,146.56,9.93222331]
["bitfinex","SOLUSD",1728733237367,6.8198,146.63,146.56,13.62523021]
["bitfinex","SOLUSD",1728733237567,6.8198,146.63,146.56,9.93222331]
["bitfinex","SOLUSD",1728733237866,6.8198,146.63,146.56,13.62523021]
["bitfinex","SOLUSD",1728733238086,6.8198,146.63,146.56,9.93222331]
["bitfinex","SOLUSD",1728733238275,6.8198,146.63,146.56,13.62523021]
["bitfinex","SOLUSD",1728733238466,6.8198,146.63,146.56,9.93222331]
["bitfinex","SOLUSD",1728733238801,70.0,146.62,146.56,13.62523021]
["bitfinex","SOLUSD",1728733239085,70.0,146.62,146.56,9.93222331]
["bitfinex","SOLUSD",1728733239395,70.0,146.62,146.56,13.62523021]
["bitfinex","SOLUSD",1728733239599,70.0,146.62,146.56,9.93222331]
["bitfinex","SOLUSD",1728733239779,70.0,146.62,146.56,13.62523021]
["bitfinex","SOLUSD",1728733239978,70.0,146.62,146.56,9.93222331]
["bitfinex","SOLUSD",1728733240168,70.0,146.62,146.56,13.62523021]
["bitfinex","SOLUSD",1728733240373,70.0,146.62,146.56,9.93222331]
["bitfinex","SOLUSD",1728733240578,76.8203,146.62,146.56,9.93222331]
["bitfinex","SOLUSD",1728733240778,76.8203,146.62,146.56,13.62523021]
["bitfinex","SOLUSD",1728733241102,70.0,146.62,146.56,9.93222331]
["bitfinex","SOLUSD",1728733241590,70.0,146.62,146.57,3.69642741]
["bitfinex","SOLUSD",1728733242297,70.0,146.62,146.56,9.93222331]
["bitfinex","SOLUSD",1728733242497,70.0,146.62,146.57,3.69825857]
["bitfinex","SOLUSD",1728733242799,70.0,146.62,146.56,9.93222331]
["bitfinex","SOLUSD",1728733242971,70.0,146.62,146.57,3.69825846]
["bitfinex","SOLUSD",1728733243292,70.0,146.62,146.56,9.93222331]
["bitfinex","SOLUSD",1728733243599,6.8199,146.63,146.57,13.63091716]
["bitfinex","SOLUSD",1728733243795,6.8199,146.63,146.57,9.93222331]
["bitfinex","SOLUSD",1728733247079,70.0,146.62,146.54,16.0661]
["bitfinex","SOLUSD",1728733247282,70.0,146.62,146.56,9.93222331]
["bitfinex","SOLUSD",1728733247780,70.0,146.62,146.57,3.6992045]
["bitfinex","SOLUSD",1728733248100,70.0,146.62,146.56,9.93222331]
["bitfinex","SOLUSD",1728733248404,70.0,146.62,146.57,3.69920099]
["bitfinex","SOLUSD",1728733248610,70.0,146.62,146.56,9.93222331]
["bitfinex","SOLUSD",1728733248780,70.0,146.62,146.57,3.69914706]
["bitfinex","SOLUSD",1728733248980,70.0,146.62,146.56,9.93222331]
["bitfinex","SOLUSD",1728733249178,70.0,146.62,146.57,3.69914706]
["bitfinex","SOLUSD",1728733249383,70.0,146.62,146.56,9.93222331]
["bitfinex","SOLUSD",1728733249589,70.0,146.62,146.57,9.93222331]
["bitfinex","SOLUSD",1728733251600,6.8199,146.63,146.57,9.93222331]
["bitfinex","SOLUSD",1728733252104,6.8199,146.63,146.58,9.93222331]
["bitfinex","SOLUSD",1728733252105,70.0,146.63,146.58,9.93222331]
["bitfinex","SOLUSD",1728733255118,70.0,146.63,146.56,9.93222331]
["bitfinex","SOLUSD",1728733255686,71.18111268,146.63,146.56,9.93222331]
["bitfinex","SOLUSD",1728733256187,1.18111268,146.63,146.58,9.93222331]
["bitfinex","SOLUSD",1728733256400,1.18111268,146.63,146.6,9.93222331]
["bitfinex","SOLUSD",1728733256609,70.0,146.65,146.6,9.93222331]
["bitfinex","SOLUSD",1728733256792,71.18099919,146.65,146.6,9.93222331]
["bitfinex","SOLUSD",1728733258300,71.18099919,146.65,146.58,9.93222331]
["bitfinex","SOLUSD",1728733259110,78.22486961,146.65,146.57,9.93222331]
["bitfinex","SOLUSD",1728733259312,6.8194,146.64,146.57,9.93222331]
["bitfinex","SOLUSD",1728733260988,70.0,146.64,146.58,9.93222331]
["bitfinex","SOLUSD",1728733261387,8.22486961,146.65,146.58,9.93222331]
["bitfinex","SOLUSD",1728733261786,8.22486961,146.65,146.6,9.93222331]
["bitfinex","SOLUSD",1728733262203,8.22486961,146.65,146.61,9.93222331]
["bitfinex","SOLUSD",1728733263290,7.04387042,146.65,146.63,9.93222331]
["bitfinex","SOLUSD",1728733263713,7.04387042,146.65,146.61,9.93222331]
["bitfinex","SOLUSD",1728733265312,7.04387042,146.65,146.57,16.1521]
["bitfinex","SOLUSD",1728733265313,7.04387042,146.65,146.63,9.93222331]
["bitfinex","SOLUSD",1728733265538,76.817,146.7,146.63,9.93222331]
["bitfinex","SOLUSD",1728733265702,83.85349246,146.7,146.63,9.93222331]
["bitfinex","SOLUSD",1728733267545,77.03649246,146.7,146.63,9.93222331]
["bitfinex","SOLUSD",1728733268006,7.03649246,146.7,146.63,9.93222331]
["bitfinex","SOLUSD",1728733268412,29.4023,146.71,146.65,9.93222331]
["bitfinex","SOLUSD",1728733268598,22.5857,146.71,146.65,9.93222331]
["bitfinex","SOLUSD",1728733268805,6.8156,146.73,146.65,9.93222331]
["bitfinex","SOLUSD",1728733269412,83.85343572,146.74,146.67,9.93222331]
["bitfinex","SOLUSD",1728733269845,6.8157,146.72,146.65,9.93222331]
["bitfinex","SOLUSD",1728733270742,77.03873572,146.74,146.65,9.93222331]
["bitfinex","SOLUSD",1728733270907,83.85353572,146.74,146.66,11.29576742]
["bitfinex","SOLUSD",1728733271103,77.03873572,146.74,146.67,9.93222331]
["bitfinex","SOLUSD",1728733271435,7.03873572,146.74,146.68,9.93222331]
["bitfinex","SOLUSD",1728733276214,7.03873572,146.74,146.67,9.93222331]
["bitfinex","SOLUSD",1728733276517,13.85353572,146.74,146.67,9.93222331]
["bitfinex","SOLUSD",1728733277321,7.03873572,146.74,146.66,9.93222331]
["bitfinex","SOLUSD",1728733278638,6.8153,146.73,146.66,9.93222331]
["bitfinex","SOLUSD",1728733279264,7.03873572,146.74,146.66,9.93222331]
["bitfinex","SOLUSD",1728733279448,6.8148,146.74,146.66,9.93222331]
["bitfinex","SOLUSD",1728733280168,6.8148,146.74,146.67,9.93222331]
["bitfinex","SOLUSD",1728733281463,70.0,146.78,146.71,9.93222331]
["bitfinex","SOLUSD",1728733281658,21.906,146.79,146.72,11.29526277]
["bitfinex","SOLUSD",1728733282163,28.7184,146.79,146.72,11.29526277]
["bitfinex","SOLUSD",1728733282368,6.8131,146.78,146.71,9.93222331]
["bitfinex","SOLUSD",1728733282739,21.906,146.79,146.71,9.93222331]
["bitfinex","SOLUSD",1728733282959,21.906,146.79,146.73,9.93222331]
["bitfinex","SOLUSD",1728733283262,28.7185,146.79,146.72,9.93222331]
["bitfinex","SOLUSD",1728733284247,28.7185,146.79,146.73,9.93222331]
["bitfinex","SOLUSD",1728733285360,28.7185,146.79,146.72,9.93222331]
["bitfinex","SOLUSD",1728733285361,6.813,146.78,146.72,9.93222331]
["bitfinex","SOLUSD",1728733288778,6.813,146.78,146.71,9.93222331]
["bitfinex","SOLUSD",1728733289863,6.813,146.78,146.72,9.93222331]
["bitfinex","SOLUSD",1728733290262,6.8134,146.77,146.72,9.93222331]
["bitfinex","SOLUSD",1728733291252,70.0,146.78,146.72,9.93222331]
["bitfinex","SOLUSD",1728733291253,76.813,146.78,146.72,9.93222331]
["bitfinex","SOLUSD",1728733292766,6.8134,146.77,146.72,9.93222331]
["bitfinex","SOLUSD",1728733294791,6.8138,146.76,146.7,9.93222331]
["bitfinex","SOLUSD",1728733295975,6.8134,146.77,146.71,9.93222331]
["bitfinex","SOLUSD",1728733302385,7.99298222,146.77,146.71,9.93222331]
["bitfinex","SOLUSD",1728733307092,1.17958222,146.77,146.72,9.93222331]
["bitfinex","SOLUSD",1728733307273,1.17958222,146.77,146.73,9.93222331]
["bitfinex","SOLUSD",1728733307590,1.17958222,146.77,146.72,9.93222331]
["bitfinex","SOLUSD",1728733308877,28.7184,146.79,146.73,11.29511043]
["bitfinex","SOLUSD",1728733309090,29.89788862,146.79,146.73,11.29511043]
["bitfinex","SOLUSD",1728733309296,29.89788862,146.79,146.74,9.93222331]
["bitfinex","SOLUSD",1728733309297,23.08548862,146.79,146.74,9.93222331]
["bitfinex","SOLUSD",1728733310482,23.08548862,146.79,146.75,9.93222331]
["bitfinex","SOLUSD",1728733310688,23.08548862,146.79,146.74,9.93222331]
["bitfinex","SOLUSD",1728733311584,6.8116,146.81,146.74,9.93222331]
["bitfinex","SOLUSD",1728733312100,7.99093867,146.81,146.74,9.93222331]
["bitfinex","SOLUSD",1728733314002,7.99093867,146.81,146.75,1.36269718]
["bitfinex","SOLUSD",1728733315000,7.99093867,146.81,146.74,9.93222331]
["bitfinex","SOLUSD",1728733315181,7.99093867,146.81,146.75,9.93222331]
["bitfinex","SOLUSD",1728733317380,7.99093867,146.81,146.72,15.0742]
["bitfinex","SOLUSD",1728733317586,6.8121,146.8,146.73,9.93222331]
["bitfinex","SOLUSD",1728733319687,7.99093867,146.81,146.73,9.93222331]
["bitfinex","SOLUSD",1728733320409,7.99093867,146.81,146.74,9.93222331]
["bitfinex","SOLUSD",1728733329404,70.0,146.8,146.7,7.99311622]
["bitfinex","SOLUSD",1728733329722,6.8133,146.77,146.71,3.6892388]
["bitfinex","SOLUSD",1728733330424,6.8133,146.77,146.7,9.93222331]
["bitfinex","SOLUSD",1728733330624,91.3987,146.78,146.69,15.1304]
["bitfinex","SOLUSD",1728733330829,91.3987,146.78,146.7,3.69010284]
["bitfinex","SOLUSD",1728733331025,91.3987,146.78,146.69,9.93222331]
["bitfinex","SOLUSD",1728733331232,6.8137,146.77,146.7,3.69011455]
["bitfinex","SOLUSD",1728733331414,6.8137,146.77,146.69,9.93222331]
["bitfinex","SOLUSD",1728733331615,6.8137,146.77,146.7,3.689984]
["bitfinex","SOLUSD",1728733331812,6.8137,146.77,146.7,3.6899866]
["bitfinex","SOLUSD",1728733332133,6.8137,146.77,146.69,9.93222331]
["bitfinex","SOLUSD",1728733334033,6.8143,146.75,146.66,7.99311622]
["bitfinex","SOLUSD",1728733334332,6.8143,146.75,146.69,9.93222331]
["bitfinex","SOLUSD",1728733334527,6.8143,146.75,146.66,7.99311622]
["bitfinex","SOLUSD",1728733334528,6.8154,146.73,146.68,3.68957903]
["bitfinex","SOLUSD",1728733334734,70.0,146.75,146.67,3.68957903]
["bitfinex","SOLUSD",1728733334917,6.8153,146.73,146.66,17.92533953]
["bitfinex","SOLUSD",1728733335308,6.8153,146.73,146.66,21.61465044]
["bitfinex","SOLUSD",1728733335726,30.0,146.72,146.66,21.61465044]
["bitfinex","SOLUSD",1728733336337,30.0,146.72,146.66,17.92533953]
["bitfinex","SOLUSD",1728733336506,6.8153,146.73,146.66,17.92533953]
["bitfinex","SOLUSD",1728733337025,6.8161,146.71,146.66,7.99311622]
["bitfinex","SOLUSD",1728733337511,6.8161,146.71,146.64,9.93222331]
["bitfinex","SOLUSD",1728733337714,6.8161,146.71,146.64,13.62039139]
["bitfinex","SOLUSD",1728733337943,6.8161,146.71,146.64,9.93222331]
["bitfinex","SOLUSD",1728733338229,6.8161,146.71,146.64,13.62039139]
["bitfinex","SOLUSD",1728733338427,70.0,146.72,146.63,3.68816808]
["bitfinex","SOLUSD",1728733338630,6.8166,146.7,146.64,13.62039139]
["bitfinex","SOLUSD",1728733338929,70.0,146.72,146.65,9.93222331]
["bitfinex","SOLUSD",1728733339126,6.8162,146.71,146.65,9.93222331]
["bitfinex","SOLUSD",1728733339828,6.8162,146.71,146.63,3.68578624]
["bitfinex","SOLUSD",1728733340133,6.8166,146.7,146.64,9.93222331]
["bitfinex","SOLUSD",1728733341225,30.0,146.69,146.64,9.93222331]
["bitfinex","SOLUSD",1728733341542,30.0,146.69,146.67,9.93222331]
["bitfinex","SOLUSD",1728733341705,30.0,146.69,146.68,9.93222331]
["bitfinex","SOLUSD",1728733342323,22.2337,146.73,146.68,9.93222331]
["bitfinex","SOLUSD",1728733342511,22.2337,146.73,146.69,9.93222331]
["bitfinex","SOLUSD",1728733342716,30.0,146.7,146.69,9.93222331]
["bitfinex","SOLUSD",1728733343132,22.2337,146.73,146.69,9.93222331]
["bitfinex","SOLUSD",1728733344830,22.2337,146.73,146.68,9.93222331]
["bitfinex","SOLUSD",1728733345034,22.2337,146.73,146.67,9.93222331]
["bitfinex","SOLUSD",1728733353026,22.2337,146.73,146.69,9.93222331]
["bitfinex","SOLUSD",1728733357256,7.03791725,146.75,146.69,9.93222331]
["bitfinex","SOLUSD",1728733357435,29.2937,146.76,146.69,9.93222331]
["bitfinex","SOLUSD",1728733357635,29.2937,146.76,146.69,11.29542858]
["bitfinex","SOLUSD",1728733358027,22.4799,146.76,146.71,9.93222331]
["bitfinex","SOLUSD",1728733359259,13.85433656,146.78,146.71,9.93222331]
["bitfinex","SOLUSD",1728733359950,6.8134,146.77,146.71,9.93222331]
["bitfinex","SOLUSD",1728733361227,7.04133656,146.78,146.72,9.93222331]
["bitfinex","SOLUSD",1728733361439,6.8129,146.78,146.72,9.93222331]
["bitfinex","SOLUSD",1728733364453,22.4799,146.79,146.66,15.0339]
["bitfinex","SOLUSD",1728733364659,6.8134,146.77,146.71,9.93222331]
["bitfinex","SOLUSD",1728733364957,22.4799,146.79,146.72,9.93222331]
["bitfinex","SOLUSD",1728733365274,6.8129,146.78,146.72,9.93222331]
["bitfinex","SOLUSD",1728733365461,6.8129,146.78,146.67,11.67216813]
["bitfinex","SOLUSD",1728733365650,6.8129,146.78,146.73,9.93222331]
["bitfinex","SOLUSD",1728733368063,6.8129,146.78,146.72,9.93222331]
["bitfinex","SOLUSD",1728733369564,70.0,146.78,146.7,9.93222331]
["bitfinex","SOLUSD",1728733369751,6.8139,146.76,146.7,9.93222331]
["bitfinex","SOLUSD",1728733370557,6.8134,146.77,146.71,9.93222331]
["bitfinex","SOLUSD",1728733371660,70.0,146.78,146.67,11.67508883]
["bitfinex","SOLUSD",1728733371857,6.8138,146.76,146.71,9.93222331]
["bitfinex","SOLUSD",1728733372568,6.8133,146.77,146.71,9.93222331]
["bitfinex","SOLUSD",1728733372778,6.8133,146.77,146.7,9.93222331]
["bitfinex","SOLUSD",1728733374153,6.8133,146.77,146.71,11.29532839]
["bitfinex","SOLUSD",1728733374348,6.8133,146.77,146.71,9.93222331]
["bitfinex","SOLUSD",1728733374857,22.4799,146.79,146.68,3.68197261]
["bitfinex","SOLUSD",1728733375063,6.8138,146.76,146.7,9.93222331]
["bitfinex","SOLUSD",1728733375458,6.8133,146.78,146.7,9.93222331]
["bitfinex","SOLUSD",1728733377267,6.8133,146.78,146.7,13.61419592]
["bitfinex","SOLUSD",1728733377462,6.8133,146.78,146.7,9.93222331]
["bitfinex","SOLUSD",1728733377873,6.8133,146.78,146.7,13.61419592]
["bitfinex","SOLUSD",1728733378070,36.33675525,146.79,146.72,9.93222331]
["bitfinex","SOLUSD",1728733378252,29.2923,146.79,146.73,9.93222331]
["bitfinex","SOLUSD",1728733379854,22.4799,146.79,146.72,9.93222331]
["bitfinex","SOLUSD",1728733380057,6.8129,146.78,146.72,9.93222331]
["bitfinex","SOLUSD",1728733381475,6.8115,146.81,146.74,9.93222331]
["bitfinex","SOLUSD",1728733381971,7.99741277,146.81,146.75,9.93222331]
["bitfinex","SOLUSD",1728733382349,1.18591277,146.81,146.75,9.93222331]
["bitfinex","SOLUSD",1728733382547,6.812,146.8,146.75,9.93222331]
["bitfinex","SOLUSD",1728733382751,6.812,146.8,146.74,9.93222331]
["bitfinex","SOLUSD",1728733384551,7.99751277,146.81,146.76,9.93222331]
["bitfinex","SOLUSD",1728733385178,1.18591277,146.81,146.76,9.93222331]
["bitfinex","SOLUSD",1728733392387,13.85579219,146.82,146.76,9.93222331]
["bitfinex","SOLUSD",1728733396877,6.8111,146.82,146.76,9.93222331]
["bitfinex","SOLUSD",1728733401809,6.8111,146.82,146.77,9.93222331]
["bitfinex","SOLUSD",1728733403208,6.8111,146.82,146.76,9.93222331]
["bitfinex","SOLUSD",1728733405408,6.8111,146.82,146.72,11.67211398]
["bitfinex","SOLUSD",1728733405616,6.8111,146.82,146.75,9.93222331]
["bitfinex","SOLUSD",1728733409690,6.8111,146.82,146.76,9.93222331]
["bitfinex","SOLUSD",1728733415618,6.8116,146.81,146.75,9.93222331]
["bitfinex","SOLUSD",1728733417229,6.8121,146.8,146.73,3.6851698]
["bitfinex","SOLUSD",1728733417497,70.0,146.82,146.74,3.6851698]
["bitfinex","SOLUSD",1728733417724,6.8126,146.79,146.73,3.6851698]
["bitfinex","SOLUSD",1728733417898,6.8126,146.79,146.74,3.6851698]
["bitfinex","SOLUSD",1728733418229,6.8126,146.79,146.73,3.6851698]
["bitfinex","SOLUSD",1728733418420,6.8126,146.79,146.74,3.6851698]
["bitfinex","SOLUSD",1728733418619,6.8126,146.79,146.73,3.6851698]
["bitfinex","SOLUSD",1728733418811,6.8126,146.79,146.74,3.6851698]
["bitfinex","SOLUSD",1728733419014,6.8126,146.79,146.73,3.6851698]
["bitfinex","SOLUSD",1728733419225,6.8126,146.79,146.74,3.6851698]
["bitfinex","SOLUSD",1728733419407,6.8126,146.79,146.73,3.6851698]
["bitfinex","SOLUSD",1728733419602,6.8126,146.79,146.73,13.61739311]
["bitfinex","SOLUSD",1728733419801,6.8126,146.79,146.73,9.93222331]
["bitfinex","SOLUSD",1728733420715,6.8126,146.79,146.73,13.62115944]
["bitfinex","SOLUSD",1728733421224,6.8126,146.79,146.73,9.93222331]
["bitfinex","SOLUSD",1728733422233,6.8126,146.79,146.74,3.69255845]
["bitfinex","SOLUSD",1728733422405,6.8126,146.79,146.73,9.93222331]
["bitfinex","SOLUSD",1728733422609,6.8126,146.79,146.74,3.69256519]
["bitfinex","SOLUSD",1728733422833,6.8126,146.79,146.73,9.93222331]
["bitfinex","SOLUSD",1728733423035,6.8126,146.79,146.74,3.69256551]
["bitfinex","SOLUSD",1728733423228,6.8126,146.79,146.73,9.93222331]
["bitfinex","SOLUSD",1728733423432,6.8126,146.79,146.74,3.69357566]
["bitfinex","SOLUSD",1728733423605,6.8126,146.79,146.73,9.93222331]
["bitfinex","SOLUSD",1728733423935,6.8121,146.8,146.74,3.69357566]
["bitfinex","SOLUSD",1728733424135,6.8121,146.8,146.73,9.93222331]
["bitfinex","SOLUSD",1728733424354,6.8121,146.8,146.74,3.69463948]
["bitfinex","SOLUSD",1728733424635,6.8121,146.8,146.74,9.93222331]
["bitfinex","SOLUSD",1728733428912,6.8121,146.8,146.73,9.93222331]
["bitfinex","SOLUSD",1728733429114,13.92584423,146.8,146.74,3.6958349]
["bitfinex","SOLUSD",1728733429308,13.92584423,146.8,146.73,9.93222331]
["bitfinex","SOLUSD",1728733429543,13.92584423,146.8,146.74,3.69568871]
["bitfinex","SOLUSD",1728733429738,13.92584423,146.8,146.73,9.93222331]
["bitfinex","SOLUSD",1728733429914,13.92584423,146.8,146.74,3.69568611]
["bitfinex","SOLUSD",1728733430118,13.92584423,146.8,146.73,9.93222331]
["bitfinex","SOLUSD",1728733430316,13.92584423,146.8,146.74,3.69571917]
["bitfinex","SOLUSD",1728733430532,13.92584423,146.8,146.73,9.93222331]
["bitfinex","SOLUSD",1728733430741,13.92584423,146.8,146.74,3.69559154]
["bitfinex","SOLUSD",1728733430944,13.92584423,146.8,146.73,9.93222331]
["bitfinex","SOLUSD",1728733431127,13.92584423,146.8,146.74,3.69559154]
["bitfinex","SOLUSD",1728733431442,13.92584423,146.8,146.73,9.93222331]
["bitfinex","SOLUSD",1728733431640,13.92584423,146.8,146.74,3.69536504]
["bitfinex","SOLUSD",1728733431935,13.92584423,146.8,146.73,9.93222331]
["bitfinex","SOLUSD",1728733432139,13.92584423,146.8,146.74,3.69533946]
["bitfinex","SOLUSD",1728733432347,30.0,146.77,146.73,9.93222331]
["bitfinex","SOLUSD",1728733432653,30.0,146.77,146.74,3.69515119]
["bitfinex","SOLUSD",1728733432828,30.0,146.77,146.73,9.93222331]
["bitfinex","SOLUSD",1728733433030,30.0,146.77,146.74,3.6951764]
["bitfinex","SOLUSD",1728733433332,30.0,146.77,146.73,9.93222331]
["bitfinex","SOLUSD",1728733433517,30.0,146.77,146.74,3.6949806]
["bitfinex","SOLUSD",1728733433718,30.0,146.77,146.73,9.93222331]
["bitfinex","SOLUSD",1728733433943,30.0,146.77,146.74,3.6949806]
["bitfinex","SOLUSD",1728733434118,30.0,146.77,146.73,9.93222331]
["bitfinex","SOLUSD",1728733434324,30.0,146.77,146.74,3.6949806]
["bitfinex","SOLUSD",1728733434536,30.0,146.77,146.73,9.93222331]
["bitfinex","SOLUSD",1728733434714,30.0,146.77,146.74,3.69479995]
["bitfinex","SOLUSD",1728733434914,30.0,146.77,146.73,9.93222331]
["bitfinex","SOLUSD",1728733435220,30.0,146.77,146.74,3.69471529]
["bitfinex","SOLUSD",1728733435420,30.0,146.77,146.73,9.93222331]
["bitfinex","SOLUSD",1728733435642,30.0,146.77,146.74,3.69463435]
["bitfinex","SOLUSD",1728733435938,30.0,146.77,146.73,9.93222331]
["bitfinex","SOLUSD",1728733436138,30.0,146.77,146.74,3.69465959]
["bitfinex","SOLUSD",1728733436343,30.0,146.77,146.73,9.93222331]
["bitfinex","SOLUSD",1728733436544,30.0,146.77,146.74,3.69453355]
["bitfinex","SOLUSD",1728733436740,30.0,146.77,146.73,9.93222331]
["bitfinex","SOLUSD",1728733436947,30.0,146.77,146.74,3.69453391]
["bitfinex","SOLUSD",1728733437240,30.0,146.77,146.69,14.15131622]
["bitfinex","SOLUSD",1728733437241,30.0,146.77,146.72,9.93222331]
["bitfinex","SOLUSD",1728733440443,6.813,146.78,146.72,9.93222331]
["bitfinex","SOLUSD",1728733442151,21.9364,146.79,146.72,9.93222331]
["bitfinex","SOLUSD",1728733443537,30.0,146.76,146.72,9.93222331]
["bitfinex","SOLUSD",1728733444050,30.0,146.76,146.69,7.99311622]
["bitfinex","SOLUSD",1728733444262,30.0,146.76,146.7,9.93222331]
["bitfinex","SOLUSD",1728733445457,30.0,146.76,146.69,17.92533953]
["bitfinex","SOLUSD",1728733446860,13.93079642,146.77,146.69,17.92533953]
["bitfinex","SOLUSD",1728733449649,30.0,146.75,146.69,17.92533953]
["bitfinex","SOLUSD",1728733450252,30.0,146.75,146.69,7.99311622]
["bitfinex","SOLUSD",1728733450457,30.0,146.75,146.69,17.92533953]
["bitfinex","SOLUSD",1728733452064,30.0,146.75,146.69,9.93222331]
["bitfinex","SOLUSD",1728733452241,30.0,146.75,146.65,7.97097615]
["bitfinex","SOLUSD",1728733452242,70.0,146.74,146.67,9.93222331]
["bitfinex","SOLUSD",1728733452440,30.0,146.73,146.67,9.93222331]
["bitfinex","SOLUSD",1728733452973,30.0,146.73,146.66,9.93222331]
["bitfinex","SOLUSD",1728733454364,36.8156,146.73,146.64,23.69871622]
["bitfinex","SOLUSD",1728733454555,36.8156,146.73,146.66,9.93222331]
["bitfinex","SOLUSD",1728733454752,70.0,146.72,146.64,7.99311622]
["bitfinex","SOLUSD",1728733454942,7.1156916,146.74,146.6,23.69871622]
["bitfinex","SOLUSD",1728733454943,70.0,146.7,146.6,23.69871622]
["bitfinex","SOLUSD",1728733455268,70.0,146.7,146.63,9.93222331]
["bitfinex","SOLUSD",1728733456045,98.9959,146.7,146.62,9.93222331]
["bitfinex","SOLUSD",1728733457950,30.0,146.68,146.6,15.7056]
["bitfinex","SOLUSD",1728733458160,30.0,146.68,146.61,9.93222331]
["bitfinex","SOLUSD",1728733458345,30.0,146.68,146.6,15.7056]
["bitfinex","SOLUSD",1728733458551,30.0,146.68,146.61,9.93222331]
["bitfinex","SOLUSD",1728733458958,6.8171,146.69,146.61,9.93222331]
["bitfinex","SOLUSD",1728733459775,92.1792,146.7,146.62,9.93222331]
["bitfinex","SOLUSD",1728733460078,98.9958,146.7,146.63,9.93222331]
["bitfinex","SOLUSD",1728733461878,30.0,146.67,146.63,9.93222331]
["bitfinex","SOLUSD",1728733462077,30.0,146.67,146.6,15.7056]
["bitfinex","SOLUSD",1728733462386,30.0,146.67,146.63,9.93222331]
["bitfinex","SOLUSD",1728733465460,30.0,146.67,146.62,9.93222331]
["bitfinex","SOLUSD",1728733466759,30.0,146.67,146.63,9.93222331]
["bitfinex","SOLUSD",1728733472288,106.09968237,146.7,146.63,9.93222331]
["bitfinex","SOLUSD",1728733475379,1.18619037,146.69,146.63,9.93222331]
["bitfinex","SOLUSD",1728733475878,1.18619037,146.69,146.65,9.93222331]
["bitfinex","SOLUSD",1728733476195,22.1792,146.7,146.66,9.93222331]
["bitfinex","SOLUSD",1728733480177,22.1792,146.7,146.61,1.36392089]
["bitfinex","SOLUSD",1728733480388,22.1792,146.7,146.66,9.93222331]
["bitfinex","SOLUSD",1728733481482,21.6792,146.7,146.66,9.93222331]
["bitfinex","SOLUSD",1728733482870,21.6792,146.7,146.65,9.93222331]
["bitfinex","SOLUSD",1728733485495,91.6792,146.7,146.64,9.93222331]
["bitfinex","SOLUSD",1728733485804,98.4962,146.7,146.63,9.93222331]
["bitfinex","SOLUSD",1728733487199,6.8171,146.69,146.6,15.7056]
["bitfinex","SOLUSD",1728733487384,91.6792,146.7,146.6,23.69871622]
["bitfinex","SOLUSD",1728733487585,76.8177,146.68,146.62,9.93222331]
["bitfinex","SOLUSD",1728733488496,70.0,146.68,146.62,9.93222331]
["bitfinex","SOLUSD",1728733489288,6.8181,146.67,146.6,23.69871622]
["bitfinex","SOLUSD",1728733489497,6.8181,146.67,146.61,9.93222331]
["bitfinex","SOLUSD",1728733490496,76.8176,146.68,146.61,9.93222331]
["bitfinex","SOLUSD",1728733490813,76.8176,146.68,146.62,9.93222331]
["bitfinex","SOLUSD",1728733491012,30.0,146.66,146.62,9.93222331]
["bitfinex","SOLUSD",1728733495314,6.818,146.67,146.61,9.93222331]
["bitfinex","SOLUSD",1728733496590,8.00433016,146.67,146.61,9.93222331]
["bitfinex","SOLUSD",1728733497407,8.00433016,146.67,146.59,3.69042368]
["bitfinex","SOLUSD",1728733497604,8.00433016,146.67,146.61,9.93222331]
["bitfinex","SOLUSD",1728733497997,70.0,146.62,146.59,3.69042368]
["bitfinex","SOLUSD",1728733498198,30.0,146.61,146.56,0.6343604]
["bitfinex","SOLUSD",1728733498416,70.0,146.6,146.56,0.6343604]
["bitfinex","SOLUSD",1728733499914,30.0,146.59,146.56,0.6343604]
["bitfinex","SOLUSD",1728733500097,30.0,146.59,146.56,10.56658371]
["bitfinex","SOLUSD",1728733500505,30.0,146.59,146.56,0.6343604]
["bitfinex","SOLUSD",1728733500506,70.0,146.59,146.56,0.6343604]
["bitfinex","SOLUSD",1728733500694,76.8218,146.59,146.56,0.6343604]
["bitfinex","SOLUSD",1728733501400,70.0,146.59,146.56,0.6343604]
["bitfinex","SOLUSD",1728733501599,6.8226,146.58,146.56,0.6343604]
["bitfinex","SOLUSD",1728733502623,70.0,146.57,146.56,0.6343604]
["bitfinex","SOLUSD",1728733503416,100.0,146.57,146.56,0.6343604]
["bitfinex","SOLUSD",1728733504401,106.8226,146.57,146.56,0.6343604]
["bitfinex","SOLUSD",1728733507031,100.0,146.57,146.56,0.6343604]
["bitfinex","SOLUSD",1728733507209,30.0,146.57,146.56,0.6343604]
["bitfinex","SOLUSD",1728733507601,6.5673,146.6,146.56,0.6343604]
["bitfinex","SOLUSD",1728733507997,6.5673,146.6,146.56,10.56658371]
["bitfinex","SOLUSD",1728733508629,93.2068699,146.61,146.56,10.56658371]
["bitfinex","SOLUSD",1728733510397,100.0276699,146.61,146.56,10.56658371]
["bitfinex","SOLUSD",1728733511030,100.0276699,146.61,146.56,0.6343604]
["bitfinex","SOLUSD",1728733513412,6.8213,146.6,146.56,0.6343604]
["bitfinex","SOLUSD",1728733514125,93.2068699,146.61,146.56,0.6343604]
["bitfinex","SOLUSD",1728733514329,100.0277699,146.61,146.56,0.6343604]
["bitfinex","SOLUSD",1728733514621,6.8214,146.6,146.56,0.6343604]
["bitfinex","SOLUSD",1728733516126,93.2068699,146.61,146.56,0.6343604]
["bitfinex","SOLUSD",1728733516311,100.0276699,146.61,146.56,0.6343604]
["bitfinex","SOLUSD",1728733516512,93.2068699,146.61,146.56,0.6343604]
["bitfinex","SOLUSD",1728733516831,76.8217,146.59,146.56,0.6343604]
["bitfinex","SOLUSD",1728733517143,100.0,146.57,146.56,0.6343604]
["bitfinex","SOLUSD",1728733519361,106.8226,146.57,146.56,0.6343604]
["bitfinex","SOLUSD",1728733520227,122.5775,146.57,146.56,0.6343604]
["bitfinex","SOLUSD",1728733520431,129.69521316,146.57,146.56,0.6343604]
["bitfinex","SOLUSD",1728733520647,131.25602964,146.57,146.56,0.6343604]
["bitfinex","SOLUSD",1728733522843,101.25602964,146.57,146.56,0.6343604]
["bitfinex","SOLUSD",1728733525955,131.25602964,146.57,146.56,0.6343604]
["bitfinex","SOLUSD",1728733526727,38.67852964,146.57,146.56,0.6343604]
["bitfinex","SOLUSD",1728733526923,30.0,146.57,146.56,0.6343604]
["bitfinex","SOLUSD",1728733527422,1.18694745,146.6,146.56,10.56658371]
["bitfinex","SOLUSD",1728733527738,1.18694745,146.6,146.57,9.93222331]
["bitfinex","SOLUSD",1728733528451,1.18694745,146.6,146.56,0.6343604]
["bitfinex","SOLUSD",1728733529126,78.00814745,146.6,146.56,0.6343604]
["bitfinex","SOLUSD",1728733530243,71.18694745,146.6,146.56,0.6343604]
["bitfinex","SOLUSD",1728733530434,6.8217,146.59,146.56,0.6343604]
["bitfinex","SOLUSD",1728733533451,1.18694745,146.6,146.56,0.6343604]
["bitfinex","SOLUSD",1728733534127,71.18694745,146.6,146.56,0.6343604]
["bitfinex","SOLUSD",1728733534640,78.00824745,146.6,146.56,0.6343604]
["bitfinex","SOLUSD",1728733535139,1.18694745,146.6,146.56,0.6343604]
["bitfinex","SOLUSD",1728733535525,71.18694745,146.6,146.56,0.6343604]
["bitfinex","SOLUSD",1728733535755,1.18694745,146.6,146.56,0.6343604]
["bitfinex","SOLUSD",1728733536933,1.18694745,146.6,146.56,10.56658371]
["bitfinex","SOLUSD",1728733537139,83.93573764,146.62,146.56,10.56658371]
["bitfinex","SOLUSD",1728733537335,85.12210193,146.62,146.56,10.56658371]
["bitfinex","SOLUSD",1728733538858,15.12210193,146.62,146.56,10.56658371]
["bitfinex","SOLUSD",1728733539051,1.18636429,146.62,146.58,9.93222331]
["bitfinex","SOLUSD",1728733539368,78.30179889,146.64,146.59,9.93222331]
["bitfinex","SOLUSD",1728733539559,78.30179889,146.64,146.56,1.99882026]
["bitfinex","SOLUSD",1728733539560,78.30179889,146.64,146.57,9.93222331]
["bitfinex","SOLUSD",1728733539867,85.12129889,146.64,146.57,9.93222331]
["bitfinex","SOLUSD",1728733541641,70.0,146.62,146.56,10.56658371]
["bitfinex","SOLUSD",1728733541840,6.8208,146.61,146.56,10.56658371]
["bitfinex","SOLUSD",1728733542043,6.8202,146.63,146.58,9.93222331]
["bitfinex","SOLUSD",1728733542245,78.30179889,146.64,146.6,9.93222331]
["bitfinex","SOLUSD",1728733542246,1.18620975,146.64,146.6,9.93222331]
["bitfinex","SOLUSD",1728733542454,6.819,146.65,146.6,9.93222331]
["bitfinex","SOLUSD",1728733542663,6.8184,146.66,146.6,9.93222331]
["bitfinex","SOLUSD",1728733546641,76.818,146.67,146.6,9.93222331]
["bitfinex","SOLUSD",1728733546965,6.818,146.67,146.62,9.93222331]
["bitfinex","SOLUSD",1728733547165,6.8176,146.68,146.62,9.93222331]
["bitfinex","SOLUSD",1728733548445,6.8171,146.69,146.62,9.93222331]
["bitfinex","SOLUSD",1728733549362,16.3713,146.7,146.62,9.93222331]
["bitfinex","SOLUSD",1728733549680,23.1879,146.7,146.62,9.93222331]
["bitfinex","SOLUSD",1728733549855,23.1879,146.7,146.64,9.93222331]
["bitfinex","SOLUSD",1728733550178,6.8166,146.7,146.64,9.93222331]
["bitfinex","SOLUSD",1728733551266,83.41344302,146.71,146.64,9.93222331]
["bitfinex","SOLUSD",1728733551575,6.8157,146.72,146.66,9.93222331]
["bitfinex","SOLUSD",1728733552075,6.8162,146.71,146.66,9.93222331]
["bitfinex","SOLUSD",1728733554085,7.12568933,146.73,146.67,9.93222331]
["bitfinex","SOLUSD",1728733554256,6.8153,146.73,146.68,9.93222331]
["bitfinex","SOLUSD",1728733554775,16.3713,146.74,146.68,9.93222331]
["bitfinex","SOLUSD",1728733554776,6.8152,146.74,146.68,9.93222331]
["bitfinex","SOLUSD",1728733556679,6.8152,146.73,146.68,9.93222331]
["bitfinex","SOLUSD",1728733557754,6.8152,146.73,146.67,25.98302331]
["bitfinex","SOLUSD",1728733558368,70.0,146.75,146.65,9.93222331]
["bitfinex","SOLUSD",1728733559067,6.8157,146.72,146.66,9.93222331]
["bitfinex","SOLUSD",1728733559879,6.8157,146.72,146.67,9.93222331]
["bitfinex","SOLUSD",1728733560062,70.0,146.75,146.67,9.93222331]
["bitfinex","SOLUSD",1728733560261,6.8152,146.73,146.67,9.93222331]
["bitfinex","SOLUSD",1728733561857,6.8152,146.73,146.63,16.6232]
["bitfinex","SOLUSD",1728733561858,6.8152,146.73,146.68,9.93222331]
["bitfinex","SOLUSD",1728733562682,6.8148,146.74,146.69,9.93222331]
["bitfinex","SOLUSD",1728733563293,6.8144,146.75,146.7,9.93222331]
["bitfinex","SOLUSD",1728733563476,6.8144,146.75,146.71,9.93222331]
["bitfinex","SOLUSD",1728733563856,77.12163342,146.77,146.71,9.93222331]
["bitfinex","SOLUSD",1728733564075,6.8139,146.76,146.71,9.93222331]
["bitfinex","SOLUSD",1728733565293,6.8134,146.77,146.71,9.93222331]
["bitfinex","SOLUSD",1728733566410,6.8139,146.76,146.71,9.93222331]
["bitfinex","SOLUSD",1728733567786,6.8134,146.77,146.71,9.93222331]
["bitfinex","SOLUSD",1728733568306,6.8134,146.77,146.72,9.93222331]
["bitfinex","SOLUSD",1728733568503,6.8134,146.77,146.69,1.36309032]
["bitfinex","SOLUSD",1728733568504,6.8134,146.77,146.71,9.93222331]
["bitfinex","SOLUSD",1728733569003,6.1152,146.78,146.7,9.93222331]
["bitfinex","SOLUSD",1728733569303,6.8139,146.76,146.7,9.93222331]
["bitfinex","SOLUSD",1728733570079,6.8144,146.75,146.7,9.93222331]
["bitfinex","SOLUSD",1728733571093,6.814,146.76,146.7,9.93222331]
["bitfinex","SOLUSD",1728733571295,6.8134,146.77,146.72,9.93222331]
["bitfinex","SOLUSD",1728733571886,6.8139,146.76,146.7,9.93222331]
["bitfinex","SOLUSD",1728733572904,6.1152,146.78,146.72,9.93222331]
["bitfinex","SOLUSD",1728733573125,6.8134,146.77,146.72,9.93222331]
["bitfinex","SOLUSD",1728733573406,6.8134,146.77,146.71,9.93222331]
["bitfinex","SOLUSD",1728733574095,70.0,146.77,146.69,9.93222331]
["bitfinex","SOLUSD",1728733574403,6.8148,146.74,146.68,25.42752331]
["bitfinex","SOLUSD",1728733575287,6.8144,146.75,146.68,25.42752331]
["bitfinex","SOLUSD",1728733576491,6.8149,146.74,146.68,25.42752331]
["bitfinex","SOLUSD",1728733577611,6.8144,146.75,146.7,9.93222331]
["bitfinex","SOLUSD",1728733577985,6.8138,146.76,146.71,9.93222331]
["bitfinex","SOLUSD",1728733580020,6.8134,146.77,146.71,9.93222331]
["bitfinex","SOLUSD",1728733584821,6.8142,146.76,146.69,9.93222331]
["bitfinex","SOLUSD",1728733585519,6.1152,146.78,146.69,9.93222331]
["bitfinex","SOLUSD",1728733585703,15.8322,146.79,146.75,9.93222331]
["bitfinex","SOLUSD",1728733585900,6.8125,146.79,146.75,9.93222331]
["bitfinex","SOLUSD",1728733586093,76.0991,146.81,146.75,9.93222331]
["bitfinex","SOLUSD",1728733586293,6.812,146.8,146.75,9.93222331]
["bitfinex","SOLUSD",1728733586587,76.0991,146.81,146.75,9.93222331]
["bitfinex","SOLUSD",1728733586827,6.812,146.8,146.75,9.93222331]
["bitfinex","SOLUSD",1728733587311,76.0991,146.81,146.75,9.93222331]
["bitfinex","SOLUSD",1728733588518,6.0991,146.81,146.76,9.93222331]
["bitfinex","SOLUSD",1728733588722,6.8115,146.82,146.77,9.93222331]
["bitfinex","SOLUSD",1728733589022,6.8115,146.81,146.74,9.93222331]
["bitfinex","SOLUSD",1728733589226,70.0,146.82,146.72,9.93222331]
["bitfinex","SOLUSD",1728733589531,6.8124,146.79,146.72,9.93222331]
["bitfinex","SOLUSD",1728733590613,6.8124,146.79,146.73,9.93222331]
["bitfinex","SOLUSD",1728733590932,70.0,146.82,146.74,9.93222331]
["bitfinex","SOLUSD",1728733591146,6.812,146.8,146.74,9.93222331]
["bitfinex","SOLUSD",1728733591642,70.0,146.82,146.75,9.93222331]
["bitfinex","SOLUSD",1728733591939,6.8115,146.81,146.75,9.93222331]
["bitfinex","SOLUSD",1728733592321,6.8111,146.82,146.76,9.93222331]
["bitfinex","SOLUSD",1728733595942,16.0798,146.83,146.76,9.93222331]
["bitfinex","SOLUSD",1728733596121,6.8115,146.81,146.76,9.93222331]
["bitfinex","SOLUSD",1728733596522,6.8115,146.81,146.74,9.93222331]
["bitfinex","SOLUSD",1728733599418,6.8125,146.79,146.73,15.3244]
["bitfinex","SOLUSD",1728733599619,70.0,146.82,146.74,9.93222331]
["bitfinex","SOLUSD",1728733600521,6.812,146.8,146.74,9.93222331]
["bitfinex","SOLUSD",1728733600729,6.812,146.8,146.75,9.93222331]
["bitfinex","SOLUSD",1728733601143,6.812,146.8,146.76,9.93222331]
["bitfinex","SOLUSD",1728733601522,16.0798,146.83,146.76,9.93222331]
["bitfinex","SOLUSD",1728733601718,6.8115,146.81,146.76,9.93222331]
["bitfinex","SOLUSD",1728733601961,6.8111,146.82,146.76,9.93222331]
["bitfinex","SOLUSD",1728733603025,16.0798,146.83,146.76,9.93222331]
["bitfinex","SOLUSD",1728733603227,6.8117,146.81,146.74,9.93222331]
["bitfinex","SOLUSD",1728733604747,70.0,146.82,146.74,9.93222331]
["bitfinex","SOLUSD",1728733604938,6.8125,146.79,146.72,9.93222331]
["bitfinex","SOLUSD",1728733605134,6.8129,146.78,146.72,9.93222331]
["bitfinex","SOLUSD",1728733606052,76.0875,146.8,146.73,9.93222331]
["bitfinex","SOLUSD",1728733606353,13.93007387,146.82,146.77,9.93222331]
["bitfinex","SOLUSD",1728733606546,16.0798,146.83,146.77,9.93222331]
["bitfinex","SOLUSD",1728733606852,6.8111,146.82,146.77,9.93222331]
["bitfinex","SOLUSD",1728733609552,6.8111,146.82,146.75,9.93222331]
["bitfinex","SOLUSD",1728733609747,6.8116,146.81,146.73,9.93222331]
["bitfinex","SOLUSD",1728733619312,6.8116,146.81,146.69,15.0764]
["bitfinex","SOLUSD",1728733619450,6.4524,146.79,146.69,15.0764]
["bitfinex","SOLUSD",1728733619780,13.2648,146.79,146.71,9.93222331]
["bitfinex","SOLUSD",1728733624494,92.6482,146.78,146.71,9.93222331]
["bitfinex","SOLUSD",1728733625392,22.6482,146.78,146.71,9.93222331]
["bitfinex","SOLUSD",1728733625560,15.8353,146.78,146.73,9.93222331]
["bitfinex","SOLUSD",1728733627981,6.4524,146.79,146.73,9.93222331]
["bitfinex","SOLUSD",1728733633791,6.4524,146.79,146.69,15.0764]
["bitfinex","SOLUSD",1728733633982,6.4524,146.79,146.72,9.93222331]
["bitfinex","SOLUSD",1728733636175,13.265,146.79,146.72,9.93222331]
["bitfinex","SOLUSD",1728733639097,6.4524,146.79,146.74,9.93222331]
["bitfinex","SOLUSD",1728733642878,6.4524,146.79,146.69,16.78288456]
["bitfinex","SOLUSD",1728733643087,6.4524,146.79,146.71,9.93222331]
["bitfinex","SOLUSD",1728733643407,13.2649,146.79,146.71,9.93222331]
["bitfinex","SOLUSD",1728733643912,6.4524,146.79,146.71,9.93222331]
["bitfinex","SOLUSD",1728733644093,6.4524,146.79,146.69,15.0764]
["bitfinex","SOLUSD",1728733644291,6.4524,146.79,146.7,9.93222331]
["bitfinex","SOLUSD",1728733644500,6.8129,146.78,146.69,15.0764]
["bitfinex","SOLUSD",1728733644806,6.8129,146.78,146.7,9.93222331]
["bitfinex","SOLUSD",1728733645508,6.8138,146.76,146.67,9.93222331]
["bitfinex","SOLUSD",1728733645686,70.0,146.75,146.64,22.6682]
["bitfinex","SOLUSD",1728733645888,76.8143,146.75,146.67,9.93222331]
["bitfinex","SOLUSD",1728733646088,6.8148,146.74,146.67,9.93222331]
["bitfinex","SOLUSD",1728733646507,13.2326,146.74,146.66,9.93222331]
["bitfinex","SOLUSD",1728733646715,6.8153,146.73,146.65,9.93222331]
["bitfinex","SOLUSD",1728733649715,6.8153,146.73,146.66,9.93222331]
["bitfinex","SOLUSD",1728733651213,14.41902813,146.74,146.67,9.93222331]
["bitfinex","SOLUSD",1728733657519,70.0,146.73,146.64,16.1827]
["bitfinex","SOLUSD",1728733657822,70.0,146.73,146.65,9.93222331]
["bitfinex","SOLUSD",1728733658003,76.8156,146.73,146.65,9.93222331]
["bitfinex","SOLUSD",1728733658507,76.8156,146.73,146.66,9.93222331]
["bitfinex","SOLUSD",1728733659214,76.8156,146.73,146.64,16.1827]
["bitfinex","SOLUSD",1728733659421,76.8156,146.73,146.66,9.93222331]
["bitfinex","SOLUSD",1728733660916,70.0,146.73,146.66,9.93222331]
["bitfinex","SOLUSD",1728733661114,15.675,146.72,146.64,16.1827]
["bitfinex","SOLUSD",1728733661316,15.675,146.72,146.62,9.93222331]
["bitfinex","SOLUSD",1728733661317,70.0,146.71,146.62,9.93222331]
["bitfinex","SOLUSD",1728733661625,76.8165,146.71,146.63,9.93222331]
["bitfinex","SOLUSD",1728733663843,76.8165,146.71,146.6,22.1433]
["bitfinex","SOLUSD",1728733664120,30.0,146.7,146.63,9.93222331]
["bitfinex","SOLUSD",1728733664623,36.8166,146.7,146.63,9.93222331]
["bitfinex","SOLUSD",1728733665518,30.0,146.7,146.63,9.93222331]
["bitfinex","SOLUSD",1728733667728,36.8167,146.7,146.63,9.93222331]
["bitfinex","SOLUSD",1728733669230,36.8167,146.7,146.64,9.93222331]
["bitfinex","SOLUSD",1728733671631,30.0,146.7,146.64,9.93222331]
["bitfinex","SOLUSD",1728733671844,78.00287075,146.71,146.64,9.93222331]
["bitfinex","SOLUSD",1728733679655,8.00287075,146.71,146.64,9.93222331]
["bitfinex","SOLUSD",1728733681846,78.00287075,146.71,146.64,9.93222331]
["bitfinex","SOLUSD",1728733684464,78.00287075,146.71,146.6,22.1433]
["bitfinex","SOLUSD",1728733684622,78.00287075,146.71,146.62,9.93222331]
["bitfinex","SOLUSD",1728733685950,83.3121,146.69,146.61,9.93222331]
["bitfinex","SOLUSD",1728733686137,76.4949,146.69,146.6,25.59002331]
["bitfinex","SOLUSD",1728733686644,6.8179,146.68,146.6,25.59002331]
["bitfinex","SOLUSD",1728733687734,6.8179,146.68,146.61,9.93222331]
["bitfinex","SOLUSD",1728733688250,6.8179,146.68,146.61,11.29623436]
["bitfinex","SOLUSD",1728733688431,6.4949,146.69,146.62,9.93222331]
["bitfinex","SOLUSD",1728733688757,6.4949,146.69,146.64,9.93222331]
["bitfinex","SOLUSD",1728733688758,13.312,146.69,146.64,9.93222331]
["bitfinex","SOLUSD",1728733689253,6.4949,146.69,146.64,9.93222331]
["bitfinex","SOLUSD",1728733691155,8.00287075,146.71,146.64,9.93222331]
["bitfinex","SOLUSD",1728733691358,1.18667075,146.71,146.65,9.93222331]
["bitfinex","SOLUSD",1728733691654,13.3203,146.73,146.68,9.93222331]
["bitfinex","SOLUSD",1728733691842,6.5048,146.73,146.68,9.93222331]
["bitfinex","SOLUSD",1728733696058,6.5048,146.73,146.67,9.93222331]
["bitfinex","SOLUSD",1728733697136,6.8157,146.72,146.64,16.1713]
["bitfinex","SOLUSD",1728733697340,6.8157,146.72,146.65,9.93222331]
["bitfinex","SOLUSD",1728733699241,13.3201,146.73,146.65,9.93222331]
["bitfinex","SOLUSD",1728733700644,6.816,146.72,146.65,9.93222331]
["bitfinex","SOLUSD",1728733700843,6.8162,146.71,146.65,9.93222331]
["bitfinex","SOLUSD",1728733701057,6.8162,146.71,146.64,26.10352331]
["bitfinex","SOLUSD",1728733701858,6.8162,146.71,146.64,9.93222331]
["bitfinex","SOLUSD",1728733703274,13.3201,146.73,146.66,9.93222331]
["bitfinex","SOLUSD",1728733703764,13.3201,146.73,146.68,9.93222331]
["bitfinex","SOLUSD",1728733703765,6.5048,146.73,146.68,9.93222331]
["bitfinex","SOLUSD",1728733707467,6.5048,146.73,146.67,9.93222331]
["bitfinex","SOLUSD",1728733710264,6.5048,146.73,146.61,22.867]
["bitfinex","SOLUSD",1728733710265,13.3201,146.73,146.66,9.93222331]
["bitfinex","SOLUSD",1728733710449,13.3201,146.73,146.65,9.93222331]
["bitfinex","SOLUSD",1728733710450,6.8158,146.72,146.65,9.93222331]
["bitfinex","SOLUSD",1728733711763,6.8161,146.71,146.61,22.867]
["bitfinex","SOLUSD",1728733711939,6.8157,146.72,146.65,9.93222331]
["bitfinex","SOLUSD",1728733714570,22.3892,146.76,146.71,9.93222331]
["bitfinex","SOLUSD",1728733714866,29.2012,146.8,146.73,9.93222331]
["bitfinex","SOLUSD",1728733715074,22.3892,146.8,146.73,9.93222331]
["bitfinex","SOLUSD",1728733715249,22.3892,146.8,146.75,9.93222331]
["bitfinex","SOLUSD",1728733717044,83.92471332,146.83,146.75,9.93222331]
["bitfinex","SOLUSD",1728733717244,76.8107,146.83,146.77,9.93222331]
["bitfinex","SOLUSD",1728733717470,29.1833,146.84,146.77,9.93222331]
["bitfinex","SOLUSD",1728733723578,76.8106,146.83,146.76,9.93222331]
["bitfinex","SOLUSD",1728733724678,6.8111,146.82,146.71,7.70152692]
["bitfinex","SOLUSD",1728733724859,6.8111,146.82,146.75,9.93222331]
["bitfinex","SOLUSD",1728733725062,70.0,146.83,146.76,9.93222331]
["bitfinex","SOLUSD",1728733725258,76.8106,146.83,146.76,9.93222331]
["bitfinex","SOLUSD",1728733725883,76.8106,146.83,146.77,9.93222331]
["bitfinex","SOLUSD",1728733732578,6.8106,146.83,146.77,9.93222331]
["bitfinex","SOLUSD",1728733734558,76.8106,146.83,146.77,9.93222331]
["bitfinex","SOLUSD",1728733735481,29.1833,146.84,146.78,9.93222331]
["bitfinex","SOLUSD",1728733735961,30.36885632,146.84,146.78,9.93222331]
["bitfinex","SOLUSD",1728733737268,30.36885632,146.84,146.77,9.93222331]
["bitfinex","SOLUSD",1728733737967,76.8106,146.83,146.76,9.93222331]
["bitfinex","SOLUSD",1728733740070,76.8106,146.83,146.77,9.93222331]
["bitfinex","SOLUSD",1728733740563,6.8106,146.83,146.77,9.93222331]
["bitfinex","SOLUSD",1728733740997,23.55875632,146.84,146.78,9.93222331]
["bitfinex","SOLUSD",1728733741671,30.36895632,146.84,146.78,9.93222331]
["bitfinex","SOLUSD",1728733744477,23.55875632,146.84,146.78,9.93222331]
["bitfinex","SOLUSD",1728733744682,22.3732,146.84,146.78,9.93222331]
["bitfinex","SOLUSD",1728733746793,29.1834,146.84,146.76,9.93222331]
["bitfinex","SOLUSD",1728733750374,76.8109,146.83,146.76,9.93222331]
["bitfinex","SOLUSD",1728733750575,6.8115,146.81,146.71,24.11772692]
["bitfinex","SOLUSD",1728733750879,6.811,146.82,146.74,9.93222331]
["bitfinex","SOLUSD",1728733753195,70.0,146.83,146.76,9.93222331]
["bitfinex","SOLUSD",1728733759397,29.1837,146.84,146.76,9.93222331]
["bitfinex","SOLUSD",1728733759720,22.3732,146.84,146.78,9.93222331]
["bitfinex","SOLUSD",1728733762409,29.1833,146.84,146.77,9.93222331]
["bitfinex","SOLUSD",1728733766521,6.8106,146.83,146.75,9.93222331]
["bitfinex","SOLUSD",1728733768106,29.1834,146.84,146.77,9.93222331]
["bitfinex","SOLUSD",1728733768307,22.3732,146.84,146.77,9.93222331]
["bitfinex","SOLUSD",1728733772513,29.1834,146.84,146.77,9.93222331]
["bitfinex","SOLUSD",1728733780406,22.3732,146.84,146.79,9.93222331]
["bitfinex","SOLUSD",1728733780611,6.8109,146.83,146.76,24.10492692]
["bitfinex","SOLUSD",1728733780826,6.8109,146.83,146.76,26.33562331]
["bitfinex","SOLUSD",1728733781607,6.8109,146.83,146.76,9.93222331]
["bitfinex","SOLUSD",1728733790738,76.8109,146.83,146.76,9.93222331]
["bitfinex","SOLUSD",1728733791040,77.99656816,146.83,146.76,9.93222331]
["bitfinex","SOLUSD",1728733797329,77.99656816,146.83,146.74,6.2313]
["bitfinex","SOLUSD",1728733797527,77.99656816,146.83,146.75,9.93222331]
["bitfinex","SOLUSD",1728733798645,77.99656816,146.83,146.74,6.2313]
["bitfinex","SOLUSD",1728733798850,77.99656816,146.83,146.75,9.93222331]
["bitfinex","SOLUSD",1728733800040,6.8116,146.81,146.74,9.93222331]
["bitfinex","SOLUSD",1728733800242,6.8116,146.81,146.72,26.08292331]
["bitfinex","SOLUSD",1728733800835,6.8116,146.81,146.73,9.93222331]
["bitfinex","SOLUSD",1728733801224,6.8116,146.81,146.73,11.29506994]
["bitfinex","SOLUSD",1728733801428,6.811,146.82,146.75,9.93222331]
["bitfinex","SOLUSD",1728733816465,83.92613955,146.83,146.75,9.93222331]
["bitfinex","SOLUSD",1728733819260,83.92613955,146.83,146.72,16.1507]
["bitfinex","SOLUSD",1728733819261,6.8111,146.82,146.73,9.93222331]
["bitfinex","SOLUSD",1728733819444,76.8117,146.81,146.73,9.93222331]
["bitfinex","SOLUSD",1728733820055,76.8117,146.81,146.75,9.93222331]
["bitfinex","SOLUSD",1728733820837,76.8117,146.81,146.73,9.93222331]
["bitfinex","SOLUSD",1728733825265,77.99748629,146.81,146.72,16.1507]
["bitfinex","SOLUSD",1728733825437,77.99748629,146.81,146.73,9.93222331]
["bitfinex","SOLUSD",1728733826740,77.99748629,146.81,146.74,3.69605695]
["bitfinex","SOLUSD",1728733826943,77.99748629,146.81,146.75,3.69605695]
["bitfinex","SOLUSD",1728733827279,70.0,146.79,146.76,3.69605695]
["bitfinex","SOLUSD",1728733827483,30.0,146.78,146.73,3.6970682]
["bitfinex","SOLUSD",1728733827777,30.0,146.78,146.68,22.1328]
["bitfinex","SOLUSD",1728733827778,76.8134,146.77,146.69,9.93222331]
["bitfinex","SOLUSD",1728733828141,70.0,146.77,146.7,9.93222331]
["bitfinex","SOLUSD",1728733828550,30.0,146.76,146.71,9.93222331]
["bitfinex","SOLUSD",1728733830873,6.813,146.78,146.71,9.93222331]
["bitfinex","SOLUSD",1728733831054,70.0,146.79,146.71,9.93222331]
["bitfinex","SOLUSD",1728733831255,76.8125,146.79,146.71,9.93222331]
["bitfinex","SOLUSD",1728733832146,70.0,146.79,146.72,9.93222331]
["bitfinex","SOLUSD",1728733832378,21.9769,146.8,146.74,9.93222331]
["bitfinex","SOLUSD",1728733836277,21.9769,146.8,146.75,9.93222331]
["bitfinex","SOLUSD",1728733836455,1.18578629,146.81,146.75,9.93222331]
["bitfinex","SOLUSD",1728733838775,29.8529,146.84,146.77,9.93222331]
["bitfinex","SOLUSD",1728733840173,70.0,146.83,146.77,9.93222331]
["bitfinex","SOLUSD",1728733840380,70.0,146.83,146.76,9.93222331]
["bitfinex","SOLUSD",1728733841893,70.0,146.83,146.73,15.1205]
["bitfinex","SOLUSD",1728733842064,6.8115,146.81,146.73,15.1205]
["bitfinex","SOLUSD",1728733842266,6.812,146.8,146.73,25.05272331]
["bitfinex","SOLUSD",1728733842778,76.812,146.8,146.73,15.1205]
["bitfinex","SOLUSD",1728733842969,76.812,146.8,146.73,25.05272331]
["bitfinex","SOLUSD",1728733843173,70.0,146.8,146.73,25.05272331]
["bitfinex","SOLUSD",1728733844681,70.0,146.8,146.74,9.93222331]
["bitfinex","SOLUSD",1728733844878,6.8115,146.81,146.74,9.93222331]
["bitfinex","SOLUSD",1728733845681,6.8115,146.81,146.73,15.1205]
["bitfinex","SOLUSD",1728733845883,6.8115,146.81,146.74,9.93222331]
["bitfinex","SOLUSD",1728733856779,6.8115,146.81,146.73,25.05272331]
["bitfinex","SOLUSD",1728733859196,7.99736783,146.81,146.73,25.05272331]
["bitfinex","SOLUSD",1728733861598,76.812,146.8,146.73,25.05272331]
["bitfinex","SOLUSD",1728733862892,1.18586783,146.81,146.76,9.93222331]
["bitfinex","SOLUSD",1728733863094,1.18586783,146.81,146.75,9.93222331]
["bitfinex","SOLUSD",1728733863297,7.99736783,146.81,146.73,25.05272331]
["bitfinex","SOLUSD",1728733864907,7.99736783,146.81,146.73,34.11707882]
["bitfinex","SOLUSD",1728733866579,7.99736783,146.81,146.73,32.75425023]
["bitfinex","SOLUSD",1728733869689,13.93124789,146.83,146.77,9.93222331]
["bitfinex","SOLUSD",1728733869887,13.93124789,146.83,146.75,9.93222331]
["bitfinex","SOLUSD",1728733869888,85.11692013,146.83,146.75,9.93222331]
["bitfinex","SOLUSD",1728733870670,85.11692013,146.83,146.75,11.29493]
["bitfinex","SOLUSD",1728733872103,85.11692013,146.83,146.75,9.93222331]
["bitfinex","SOLUSD",1728733872405,15.11692013,146.83,146.75,9.93222331]
["bitfinex","SOLUSD",1728733872588,7.99627224,146.83,146.75,9.93222331]
["bitfinex","SOLUSD",1728733875405,77.99627224,146.83,146.75,9.93222331]
["bitfinex","SOLUSD",1728733876777,7.99627224,146.83,146.73,15.1205]
["bitfinex","SOLUSD",1728733876976,7.99627224,146.83,146.77,9.93222331]
["bitfinex","SOLUSD",1728733877297,1.18567224,146.83,146.77,9.93222331]
["bitfinex","SOLUSD",1728733883509,23.0428,146.84,146.79,9.93222331]
["bitfinex","SOLUSD",1728733897209,23.0428,146.84,146.78,9.93222331]
["bitfinex","SOLUSD",1728733898097,23.0428,146.84,146.75,17.63375023]
["bitfinex","SOLUSD",1728733898293,6.811,146.83,146.73,15.1205]
["bitfinex","SOLUSD",1728733898518,6.811,146.83,146.74,9.93222331]
["bitfinex","SOLUSD",1728733898722,6.811,146.82,146.74,9.93222331]
["bitfinex","SOLUSD",1728733899403,6.8107,146.83,146.74,9.93222331]
["bitfinex","SOLUSD",1728733899719,6.8107,146.83,146.75,9.93222331]
["bitfinex","SOLUSD",1728733902045,23.0428,146.84,146.79,9.93222331]
["bitfinex","SOLUSD",1728733902201,23.0428,146.84,146.8,9.93222331]
["bitfinex","SOLUSD",1728733902697,82.8616,146.87,146.81,9.93222331]
["bitfinex","SOLUSD",1728733903028,6.0528,146.87,146.82,9.93222331]
["bitfinex","SOLUSD",1728733903718,6.0528,146.87,146.77,1.36223933]
["bitfinex","SOLUSD",1728733903719,15.6598,146.88,146.83,9.93222331]
["bitfinex","SOLUSD",1728733903919,15.6598,146.88,146.84,9.93222331]
["bitfinex","SOLUSD",1728733904223,15.6598,146.88,146.83,9.93222331]
["bitfinex","SOLUSD",1728733908045,15.6598,146.88,146.81,9.93222331]
["bitfinex","SOLUSD",1728733909242,15.6598,146.88,146.82,9.93222331]
["bitfinex","SOLUSD",1728733913344,15.6598,146.88,146.83,9.93222331]
["bitfinex","SOLUSD",1728733923453,13.15539329,146.91,146.84,1.36191681]
["bitfinex","SOLUSD",1728733923630,14.34048352,146.91,146.84,1.36191681]
["bitfinex","SOLUSD",1728733923829,6.81,146.85,146.77,7.70152692]
["bitfinex","SOLUSD",1728733924030,6.8092,146.86,146.77,9.93222331]
["bitfinex","SOLUSD",1728733924247,6.8097,146.85,146.77,9.93222331]
["bitfinex","SOLUSD",1728733924458,6.8097,146.85,146.76,15.6948]
["bitfinex","SOLUSD",1728733924759,70.0,146.86,146.76,25.62702331]
["bitfinex","SOLUSD",1728733924965,16.4969,146.83,146.72,21.68337037]
["bitfinex","SOLUSD",1728733925123,16.4969,146.83,146.75,9.93222331]
["bitfinex","SOLUSD",1728733926243,23.3075,146.83,146.75,9.93222331]
["bitfinex","SOLUSD",1728733926641,30.0,146.82,146.75,9.93222331]
["bitfinex","SOLUSD",1728733930661,16.4969,146.83,146.75,9.93222331]
["bitfinex","SOLUSD",1728733930967,16.4969,146.83,146.76,9.93222331]
["bitfinex","SOLUSD",1728733931140,16.4969,146.83,146.78,9.93222331]
["bitfinex","SOLUSD",1728733931663,16.4969,146.83,146.79,9.93222331]
["bitfinex","SOLUSD",1728733932458,16.4969,146.83,146.76,9.93222331]
["bitfinex","SOLUSD",1728733932839,23.2058,146.87,146.77,9.93222331]
["bitfinex","SOLUSD",1728733933051,23.2058,146.87,146.81,9.93222331]
["bitfinex","SOLUSD",1728733933238,23.2058,146.87,146.8,9.93222331]
["bitfinex","SOLUSD",1728733933445,30.0146,146.87,146.8,9.93222331]
["bitfinex","SOLUSD",1728733934249,23.2058,146.87,146.81,9.93222331]
["bitfinex","SOLUSD",1728733936748,23.2058,146.87,146.8,9.93222331]
["bitfinex","SOLUSD",1728733940453,23.2058,146.87,146.79,9.93222331]
["bitfinex","SOLUSD",1728733940656,6.8093,146.86,146.79,9.93222331]
["bitfinex","SOLUSD",1728733942670,30.0146,146.87,146.8,9.93222331]
["bitfinex","SOLUSD",1728733943959,31.19992371,146.87,146.8,9.93222331]
["bitfinex","SOLUSD",1728733949666,24.39112371,146.87,146.77,15.8433]
["bitfinex","SOLUSD",1728733949982,6.8105,146.84,146.76,9.93222331]
["bitfinex","SOLUSD",1728733950193,6.8107,146.83,146.76,9.93222331]
["bitfinex","SOLUSD",1728733951561,76.8102,146.84,146.76,9.93222331]
["bitfinex","SOLUSD",1728733957501,76.8102,146.84,146.77,9.93222331]
["bitfinex","SOLUSD",1728733961793,76.8102,146.84,146.76,9.93222331]
["bitfinex","SOLUSD",1728733966073,6.8106,146.83,146.75,3.68386362]
["bitfinex","SOLUSD",1728733966289,6.8106,146.83,146.76,9.93222331]
["bitfinex","SOLUSD",1728733966997,6.8106,146.83,146.77,9.93222331]
["bitfinex","SOLUSD",1728733968900,76.8102,146.84,146.77,9.93222331]
["bitfinex","SOLUSD",1728733969292,76.8102,146.84,146.77,13.62034795]
["bitfinex","SOLUSD",1728733969490,76.8102,146.84,146.77,9.93222331]
["bitfinex","SOLUSD",1728733970099,6.8106,146.83,146.75,9.93222331]
["bitfinex","SOLUSD",1728733970283,28.8869,146.83,146.75,9.93222331]
["bitfinex","SOLUSD",1728733971572,28.8869,146.83,146.73,16.1899]
["bitfinex","SOLUSD",1728733971793,28.8869,146.83,146.76,9.93222331]
["bitfinex","SOLUSD",1728733972296,28.8869,146.83,146.77,9.93222331]
["bitfinex","SOLUSD",1728733976702,28.8869,146.83,146.76,9.93222331]
["bitfinex","SOLUSD",1728733976911,28.8869,146.83,146.75,9.93222331]
["bitfinex","SOLUSD",1728733978210,30.0,146.81,146.75,9.93222331]
["bitfinex","SOLUSD",1728733981694,30.0,146.81,146.76,9.93222331]
["bitfinex","SOLUSD",1728733982587,22.0763,146.83,146.78,9.93222331]
["bitfinex","SOLUSD",1728733986614,22.0763,146.83,146.77,9.93222331]
["bitfinex","SOLUSD",1728733988009,22.0763,146.83,146.76,9.93222331]
["bitfinex","SOLUSD",1728733988189,22.0763,146.83,146.75,9.93222331]
["bitfinex","SOLUSD",1728733988394,28.887,146.83,146.75,9.93222331]
["bitfinex","SOLUSD",1728733990217,22.0763,146.83,146.76,9.93222331]
["bitfinex","SOLUSD",1728733998428,22.0763,146.83,146.78,9.93222331]
["bitfinex","SOLUSD",1728733999733,1.18568336,146.84,146.79,9.93222331]
["bitfinex","SOLUSD",1728734003731,7.11626663,146.86,146.79,9.93222331]
["bitfinex","SOLUSD",1728734004036,6.8092,146.86,146.79,9.93222331]
["bitfinex","SOLUSD",1728734004639,76.8092,146.86,146.78,9.93222331]
["bitfinex","SOLUSD",1728734005027,6.8097,146.85,146.77,9.93222331]
["bitfinex","SOLUSD",1728734005528,6.8097,146.85,146.76,9.93222331]
["bitfinex","SOLUSD",1728734006340,6.8097,146.85,146.74,7.70152692]
["bitfinex","SOLUSD",1728734006636,6.8097,146.85,146.76,9.93222331]
["bitfinex","SOLUSD",1728734010739,6.8101,146.84,146.76,9.93222331]
["bitfinex","SOLUSD",1728734011036,6.8106,146.83,146.76,9.93222331]
["bitfinex","SOLUSD",1728734011639,29.9853,146.83,146.75,9.93222331]
["bitfinex","SOLUSD",1728734013341,29.9853,146.83,146.76,17.63375023]
["bitfinex","SOLUSD",1728734013714,23.1747,146.83,146.76,17.63375023]
["bitfinex","SOLUSD",1728734014009,23.1747,146.83,146.77,9.93222331]
["bitfinex","SOLUSD",1728734017647,23.1747,146.83,146.76,7.70152692]
["bitfinex","SOLUSD",1728734017815,23.1747,146.83,146.76,17.63375023]
["bitfinex","SOLUSD",1728734019255,23.1747,146.83,146.76,9.93222331]
["bitfinex","SOLUSD",1728734019458,23.1747,146.83,146.76,17.63375023]
["bitfinex","SOLUSD",1728734028256,29.9854,146.83,146.75,9.93222331]
["bitfinex","SOLUSD",1728734030058,29.9854,146.83,146.76,3.69731076]
["bitfinex","SOLUSD",1728734030247,29.9854,146.83,146.77,3.69731076]
["bitfinex","SOLUSD",1728734030438,29.9854,146.83,146.78,3.69731076]
["bitfinex","SOLUSD",1728734030639,29.9854,146.83,146.79,3.69731076]
["bitfinex","SOLUSD",1728734030852,29.9854,146.83,146.75,9.93222331]
["bitfinex","SOLUSD",1728734031050,29.9854,146.83,146.76,3.69730573]
["bitfinex","SOLUSD",1728734031246,29.9854,146.83,146.77,3.69730573]
["bitfinex","SOLUSD",1728734031565,29.9854,146.83,146.78,3.69730573]
["bitfinex","SOLUSD",1728734031741,29.9854,146.83,146.79,3.69730573]
["bitfinex","SOLUSD",1728734031936,29.9854,146.83,146.75,9.93222331]
["bitfinex","SOLUSD",1728734032260,29.9854,146.83,146.76,3.69727123]
["bitfinex","SOLUSD",1728734032463,29.9854,146.83,146.77,3.69727123]
["bitfinex","SOLUSD",1728734032663,29.9854,146.83,146.78,3.69727123]
["bitfinex","SOLUSD",1728734032859,29.9854,146.83,146.79,3.69727123]
["bitfinex","SOLUSD",1728734033075,29.9854,146.83,146.73,16.1899]
["bitfinex","SOLUSD",1728734033279,29.9854,146.83,146.74,13.62951065]
["bitfinex","SOLUSD",1728734033437,29.9854,146.83,146.75,3.69728734]
["bitfinex","SOLUSD",1728734033637,29.9854,146.83,146.76,3.69728734]
["bitfinex","SOLUSD",1728734033836,29.9854,146.83,146.77,3.69728734]
["bitfinex","SOLUSD",1728734034051,29.9854,146.83,146.78,3.69728734]
["bitfinex","SOLUSD",1728734034262,29.9854,146.83,146.79,3.69728734]
["bitfinex","SOLUSD",1728734034468,29.9854,146.83,146.75,9.93222331]
["bitfinex","SOLUSD",1728734035143,29.9854,146.83,146.76,3.69728724]
["bitfinex","SOLUSD",1728734035345,29.9854,146.83,146.77,3.69728724]
["bitfinex","SOLUSD",1728734035543,29.9854,146.83,146.78,3.69728724]
["bitfinex","SOLUSD",1728734035744,29.9854,146.83,146.79,3.69728724]
["bitfinex","SOLUSD",1728734036044,29.9854,146.83,146.75,9.93222331]
["bitfinex","SOLUSD",1728734036238,29.9854,146.83,146.76,3.69728284]
["bitfinex","SOLUSD",1728734036566,29.9854,146.83,146.77,3.69728284]
["bitfinex","SOLUSD",1728734036863,29.9854,146.83,146.78,3.69728284]
["bitfinex","SOLUSD",1728734037041,29.9854,146.83,146.79,3.69728284]
["bitfinex","SOLUSD",1728734037245,29.9854,146.83,146.76,9.93222331]
["bitfinex","SOLUSD",1728734037437,29.9854,146.83,146.77,3.69727994]
["bitfinex","SOLUSD",1728734037637,29.9854,146.83,146.78,3.69727994]
["bitfinex","SOLUSD",1728734037860,29.9854,146.83,146.79,3.69727994]
["bitfinex","SOLUSD",1728734038044,29.9854,146.83,146.76,9.93222331]
["bitfinex","SOLUSD",1728734039764,23.1747,146.83,146.76,9.93222331]
["bitfinex","SOLUSD",1728734039938,23.1747,146.83,146.76,11.29485031]
["bitfinex","SOLUSD",1728734040859,23.1747,146.83,146.76,9.93222331]
["bitfinex","SOLUSD",1728734043570,23.1747,146.83,146.73,16.1899]
["bitfinex","SOLUSD",1728734043870,29.9853,146.83,146.74,9.93222331]
["bitfinex","SOLUSD",1728734046368,29.9853,146.83,146.73,16.1899]
["bitfinex","SOLUSD",1728734046667,29.9853,146.83,146.74,9.93222331]
["bitfinex","SOLUSD",1728734049076,29.9853,146.83,146.74,11.29493075]
["bitfinex","SOLUSD",1728734050363,29.9853,146.83,146.76,9.93222331]
["bitfinex","SOLUSD",1728734053651,29.9853,146.83,146.74,9.93222331]
["bitfinex","SOLUSD",1728734057574,70.0,146.82,146.74,9.93222331]
["bitfinex","SOLUSD",1728734059077,30.0,146.8,146.74,9.93222331]
["bitfinex","SOLUSD",1728734059381,30.0,146.8,146.74,11.29500223]
["bitfinex","SOLUSD",1728734062783,1.18572575,146.82,146.74,11.29500223]
["bitfinex","SOLUSD",1728734065282,1.18572575,146.82,146.74,9.93222331]
["bitfinex","SOLUSD",1728734065661,1.18572575,146.82,146.74,11.29499403]
["bitfinex","SOLUSD",1728734066381,7.99682575,146.82,146.74,9.93222331]
["bitfinex","SOLUSD",1728734066571,1.18572575,146.82,146.74,11.29500142]
["bitfinex","SOLUSD",1728734070673,1.18572575,146.82,146.74,9.93222331]
["bitfinex","SOLUSD",1728734070874,1.18572575,146.82,146.74,11.29499419]
["bitfinex","SOLUSD",1728734074897,1.18572575,146.82,146.76,9.93222331]
["bitfinex","SOLUSD",1728734075207,71.18572575,146.82,146.73,16.1899]
["bitfinex","SOLUSD",1728734075369,71.18572575,146.82,146.74,9.93222331]
["bitfinex","SOLUSD",1728734076790,77.99682575,146.82,146.74,9.93222331]
["bitfinex","SOLUSD",1728734077089,85.11729884,146.82,146.74,9.93222331]
["bitfinex","SOLUSD",1728734077391,6.8125,146.79,146.69,16.3004]
["bitfinex","SOLUSD",1728734077565,6.8125,146.79,146.7,11.29528764]
["bitfinex","SOLUSD",1728734077566,70.0,146.78,146.7,11.29528764]
["bitfinex","SOLUSD",1728734078193,70.0,146.78,146.7,9.93222331]
["bitfinex","SOLUSD",1728734078488,70.0,146.78,146.71,9.93222331]
["bitfinex","SOLUSD",1728734078690,30.0,146.77,146.71,9.93222331]
["bitfinex","SOLUSD",1728734078988,30.0,146.77,146.69,9.93222331]
["bitfinex","SOLUSD",1728734082475,29.8121032,146.77,146.69,9.93222331]
["bitfinex","SOLUSD",1728734084275,29.8121032,146.77,146.7,9.93222331]
["bitfinex","SOLUSD",1728734086700,29.8121032,146.77,146.71,9.93222331]
["bitfinex","SOLUSD",1728734091891,29.8121032,146.77,146.7,9.93222331]
["bitfinex","SOLUSD",1728734092088,29.8121032,146.77,146.67,6.93188804]
["bitfinex","SOLUSD",1728734092290,29.8121032,146.77,146.69,9.93222331]
["bitfinex","SOLUSD",1728734095306,76.813,146.78,146.69,9.93222331]
["bitfinex","SOLUSD",1728734098307,30.0,146.76,146.7,3.68424787]
["bitfinex","SOLUSD",1728734099111,30.0,146.76,146.69,9.93222331]
["bitfinex","SOLUSD",1728734099419,30.0,146.76,146.7,3.68424824]
["bitfinex","SOLUSD",1728734099591,30.0,146.76,146.7,3.68423541]
["bitfinex","SOLUSD",1728734101483,30.0,146.76,146.69,9.93222331]
["bitfinex","SOLUSD",1728734101687,30.0,146.76,146.69,13.61645214]
["bitfinex","SOLUSD",1728734101884,30.0,146.76,146.69,9.93222331]
["bitfinex","SOLUSD",1728734102083,30.0,146.76,146.7,3.68422883]
["bitfinex","SOLUSD",1728734102812,76.813,146.78,146.7,3.68422883]
["bitfinex","SOLUSD",1728734103023,76.813,146.78,146.69,9.93222331]
["bitfinex","SOLUSD",1728734103310,1.18620572,146.77,146.69,13.61645214]
["bitfinex","SOLUSD",1728734103611,7.99960572,146.77,146.69,9.93222331]
["bitfinex","SOLUSD",1728734103903,1.18620572,146.77,146.71,9.93222331]
["bitfinex","SOLUSD",1728734105207,1.18620572,146.77,146.71,11.29545282]
["bitfinex","SOLUSD",1728734105413,1.18620572,146.77,146.71,9.93222331]
["bitfinex","SOLUSD",1728734110287,29.18090107,146.79,146.71,9.93222331]
["bitfinex","SOLUSD",1728734110588,30.36695796,146.79,146.72,9.93222331]
["bitfinex","SOLUSD",1728734111585,23.24815689,146.79,146.72,9.93222331]
["bitfinex","SOLUSD",1728734111900,23.24815689,146.79,146.74,9.93222331]
["bitfinex","SOLUSD",1728734112096,23.24815689,146.79,146.73,9.93222331]
["bitfinex","SOLUSD",1728734113588,23.24815689,146.79,146.71,13.61731858]
["bitfinex","SOLUSD",1728734113789,23.24815689,146.79,146.71,9.93222331]
["bitfinex","SOLUSD",1728734113987,23.24815689,146.79,146.71,13.61731858]
["bitfinex","SOLUSD",1728734114188,23.24815689,146.79,146.71,9.93222331]
["bitfinex","SOLUSD",1728734114488,23.24815689,146.79,146.72,3.68509527]
["bitfinex","SOLUSD",1728734114689,23.24815689,146.79,146.71,9.93222331]
["bitfinex","SOLUSD",1728734114887,23.24815689,146.79,146.72,9.93222331]
["bitfinex","SOLUSD",1728734115310,23.24815689,146.79,146.72,13.61869325]
["bitfinex","SOLUSD",1728734115586,23.24815689,146.79,146.72,9.93222331]
["bitfinex","SOLUSD",1728734115787,23.24815689,146.79,146.72,13.61869325]
["bitfinex","SOLUSD",1728734116010,23.24815689,146.79,146.72,9.93222331]
["bitfinex","SOLUSD",1728734116412,23.24815689,146.79,146.72,13.61869325]
["bitfinex","SOLUSD",1728734116711,23.24815689,146.79,146.72,9.93222331]
["bitfinex","SOLUSD",1728734117414,23.24815689,146.79,146.73,3.68850405]
["bitfinex","SOLUSD",1728734118124,23.24815689,146.79,146.73,3.68849091]
["bitfinex","SOLUSD",1728734118487,23.24815689,146.79,146.72,9.93222331]
["bitfinex","SOLUSD",1728734118688,23.24815689,146.79,146.73,3.68930229]
["bitfinex","SOLUSD",1728734119200,23.24815689,146.79,146.72,9.93222331]
["bitfinex","SOLUSD",1728734119408,22.0621,146.79,146.73,3.69031234]
["bitfinex","SOLUSD",1728734119612,22.0621,146.79,146.72,9.93222331]
["bitfinex","SOLUSD",1728734119804,22.0621,146.79,146.73,3.69031504]
["bitfinex","SOLUSD",1728734120003,22.0621,146.79,146.72,9.93222331]
["bitfinex","SOLUSD",1728734120195,22.0621,146.79,146.73,3.6903154]
["bitfinex","SOLUSD",1728734120505,22.0621,146.79,146.72,9.93222331]
["bitfinex","SOLUSD",1728734120818,22.0621,146.79,146.73,3.69141435]
["bitfinex","SOLUSD",1728734121024,22.0621,146.79,146.72,9.93222331]
["bitfinex","SOLUSD",1728734121198,22.0621,146.79,146.73,3.69141399]
["bitfinex","SOLUSD",1728734121400,92.0621,146.79,146.69,15.2088]
["bitfinex","SOLUSD",1728734121600,92.0621,146.79,146.74,3.69269863]
["bitfinex","SOLUSD",1728734121796,22.0621,146.79,146.72,9.93222331]
["bitfinex","SOLUSD",1728734122119,92.0621,146.79,146.73,3.69269899]
["bitfinex","SOLUSD",1728734122319,92.0621,146.79,146.74,3.69269899]
["bitfinex","SOLUSD",1728734122521,92.0621,146.79,146.72,9.93222331]
["bitfinex","SOLUSD",1728734122723,92.0621,146.79,146.73,3.69435885]
["bitfinex","SOLUSD",1728734123020,92.0621,146.79,146.74,3.69435885]
["bitfinex","SOLUSD",1728734123223,22.0621,146.79,146.72,9.93222331]
["bitfinex","SOLUSD",1728734123414,22.0621,146.79,146.73,3.69657791]
["bitfinex","SOLUSD",1728734123613,22.0621,146.79,146.74,3.69657791]
["bitfinex","SOLUSD",1728734123916,22.0621,146.79,146.72,9.93222331]
["bitfinex","SOLUSD",1728734124125,22.0621,146.79,146.73,3.69657791]
["bitfinex","SOLUSD",1728734124307,22.0621,146.79,146.74,3.69657791]
["bitfinex","SOLUSD",1728734124508,22.0621,146.79,146.72,9.93222331]
["bitfinex","SOLUSD",1728734124821,22.0621,146.79,146.73,3.69643956]
["bitfinex","SOLUSD",1728734125018,22.0621,146.79,146.74,3.69643956]
["bitfinex","SOLUSD",1728734125194,22.0621,146.79,146.74,9.93222331]
["bitfinex","SOLUSD",1728734126397,7.11660933,146.81,146.74,9.93222331]
["bitfinex","SOLUSD",1728734126701,105.65439442,146.83,146.74,9.93222331]
["bitfinex","SOLUSD",1728734126903,105.65439442,146.83,146.75,9.93222331]
["bitfinex","SOLUSD",1728734131634,105.65439442,146.83,146.74,9.93222331]
["bitfinex","SOLUSD",1728734131809,6.8113,146.82,146.74,9.93222331]
["bitfinex","SOLUSD",1728734132009,76.8116,146.81,146.72,9.93222331]
["bitfinex","SOLUSD",1728734132235,6.8121,146.8,146.72,9.93222331]
["bitfinex","SOLUSD",1728734136326,76.8116,146.81,146.72,9.93222331]
["bitfinex","SOLUSD",1728734137126,83.9263225,146.81,146.72,9.93222331]
["bitfinex","SOLUSD",1728734138843,83.9263225,146.81,146.73,9.93222331]
["bitfinex","SOLUSD",1728734139926,85.1122062,146.81,146.73,9.93222331]
["bitfinex","SOLUSD",1728734142254,15.1122062,146.81,146.73,9.93222331]
["bitfinex","SOLUSD",1728734142445,85.1122062,146.81,146.73,9.93222331]
["bitfinex","SOLUSD",1728734152426,6.812,146.8,146.73,9.93222331]
["bitfinex","SOLUSD",1728734155452,6.812,146.8,146.7,1.72724474]
["bitfinex","SOLUSD",1728734155638,6.8124,146.79,146.71,9.93222331]
["bitfinex","SOLUSD",1728734156869,92.0582,146.79,146.71,9.93222331]
["bitfinex","SOLUSD",1728734157155,6.813,146.78,146.71,9.93222331]
["bitfinex","SOLUSD",1728734157327,6.813,146.78,146.69,15.2088]
["bitfinex","SOLUSD",1728734157328,6.813,146.78,146.7,9.93222331]
["bitfinex","SOLUSD",1728734159162,6.813,146.78,146.69,15.2088]
["bitfinex","SOLUSD",1728734159340,6.813,146.78,146.7,9.93222331]
["bitfinex","SOLUSD",1728734160154,7.99904342,146.78,146.7,9.93222331]
["bitfinex","SOLUSD",1728734160462,15.11778009,146.78,146.69,25.14102331]
["bitfinex","SOLUSD",1728734161957,7.99904342,146.78,146.69,25.14102331]
["bitfinex","SOLUSD",1728734162625,7.99904342,146.78,146.7,9.93222331]
["bitfinex","SOLUSD",1728734165463,76.8134,146.77,146.69,9.93222331]
["bitfinex","SOLUSD",1728734165834,6.8138,146.76,146.68,9.93222331]
["bitfinex","SOLUSD",1728734166739,6.8138,146.76,146.69,9.93222331]
["bitfinex","SOLUSD",1728734167858,30.0,146.75,146.69,9.93222331]
["bitfinex","SOLUSD",1728734169556,36.8143,146.75,146.65,16.80686354]
["bitfinex","SOLUSD",1728734169767,30.0,146.75,146.69,9.93222331]
["bitfinex","SOLUSD",1728734177569,76.8138,146.77,146.69,9.93222331]
["bitfinex","SOLUSD",1728734179949,83.93036097,146.77,146.69,9.93222331]
["bitfinex","SOLUSD",1728734180360,83.93036097,146.77,146.65,15.0849]
["bitfinex","SOLUSD",1728734180578,30.0,146.74,146.69,9.93222331]
["bitfinex","SOLUSD",1728734181669,30.0,146.74,146.65,15.0849]
["bitfinex","SOLUSD",1728734181877,6.8152,146.73,146.65,15.0849]
["bitfinex","SOLUSD",1728734182187,76.8152,146.73,146.65,9.93222331]
["bitfinex","SOLUSD",1728734182479,76.8161,146.71,146.61,23.08568804]
["bitfinex","SOLUSD",1728734182649,76.8161,146.71,146.63,9.93222331]
["bitfinex","SOLUSD",1728734182650,51.4479,146.7,146.63,9.93222331]
["bitfinex","SOLUSD",1728734183489,58.2645,146.7,146.61,23.08568804]
["bitfinex","SOLUSD",1728734183655,58.2645,146.7,146.63,9.93222331]
["bitfinex","SOLUSD",1728734184249,70.0,146.69,146.63,9.93222331]
["bitfinex","SOLUSD",1728734185668,30.0,146.68,146.63,9.93222331]
["bitfinex","SOLUSD",1728734186273,30.0,146.68,146.62,9.93222331]
["bitfinex","SOLUSD",1728734186873,30.0,146.68,146.61,23.08568804]
["bitfinex","SOLUSD",1728734187175,30.0,146.68,146.62,9.93222331]
["bitfinex","SOLUSD",1728734188677,30.0,146.68,146.63,9.93222331]
["bitfinex","SOLUSD",1728734189267,30.0,146.68,146.64,9.93222331]
["bitfinex","SOLUSD",1728734190254,21.4479,146.7,146.64,9.93222331]
["bitfinex","SOLUSD",1728734193784,21.4479,146.7,146.62,1.36385805]
["bitfinex","SOLUSD",1728734193968,28.7243,146.74,146.67,9.93222331]
["bitfinex","SOLUSD",1728734194161,21.9095,146.74,146.69,9.93222331]
["bitfinex","SOLUSD",1728734196580,21.9095,146.74,146.7,9.93222331]
["bitfinex","SOLUSD",1728734196891,7.11667558,146.75,146.7,9.93222331]
["bitfinex","SOLUSD",1728734198279,76.8134,146.77,146.71,9.93222331]
["bitfinex","SOLUSD",1728734198657,83.92878859,146.77,146.71,9.93222331]
["bitfinex","SOLUSD",1728734199289,83.92878859,146.77,146.7,9.93222331]
["bitfinex","SOLUSD",1728734199489,83.92878859,146.77,146.69,9.93222331]
["bitfinex","SOLUSD",1728734200068,1.18613396,146.76,146.69,9.93222331]
["bitfinex","SOLUSD",1728734200288,7.99993396,146.76,146.69,9.93222331]
["bitfinex","SOLUSD",1728734200992,76.8148,146.74,146.68,9.93222331]
["bitfinex","SOLUSD",1728734203470,76.8148,146.74,146.67,9.93222331]
["bitfinex","SOLUSD",1728734203794,76.8148,146.74,146.68,9.93222331]
["bitfinex","SOLUSD",1728734204980,70.0,146.74,146.66,16.3949]
["bitfinex","SOLUSD",1728734205175,70.0,146.72,146.64,3.67640209]
["bitfinex","SOLUSD",1728734205378,70.0,146.72,146.65,9.93222331]
["bitfinex","SOLUSD",1728734205577,70.0,146.72,146.63,3.67704662]
["bitfinex","SOLUSD",1728734205778,70.0,146.72,146.62,22.7777]
["bitfinex","SOLUSD",1728734205779,70.0,146.72,146.65,9.93222331]
["bitfinex","SOLUSD",1728734206080,30.0,146.71,146.65,9.93222331]
["bitfinex","SOLUSD",1728734206884,30.0,146.71,146.66,9.93222331]
["bitfinex","SOLUSD",1728734209278,21.5376,146.73,146.67,9.93222331]
["bitfinex","SOLUSD",1728734211787,21.5376,146.73,146.63,3.67940428]
["bitfinex","SOLUSD",1728734211996,21.5376,146.73,146.67,9.93222331]
["bitfinex","SOLUSD",1728734218100,21.5376,146.73,146.63,3.68048658]
["bitfinex","SOLUSD",1728734218277,21.5376,146.73,146.66,9.93222331]
["bitfinex","SOLUSD",1728734220487,22.72403119,146.73,146.66,9.93222331]
["bitfinex","SOLUSD",1728734224384,70.0,146.72,146.64,9.93222331]
["bitfinex","SOLUSD",1728734224584,76.8157,146.72,146.64,13.61818479]
["bitfinex","SOLUSD",1728734224779,76.8157,146.72,146.64,9.93222331]
["bitfinex","SOLUSD",1728734224978,76.8157,146.72,146.64,13.61818479]
["bitfinex","SOLUSD",1728734225181,76.8157,146.72,146.64,9.93222331]
["bitfinex","SOLUSD",1728734225401,76.8157,146.72,146.64,13.61818479]
["bitfinex","SOLUSD",1728734225600,76.8157,146.72,146.64,9.93222331]
["bitfinex","SOLUSD",1728734225803,76.8157,146.72,146.64,13.61818479]
["bitfinex","SOLUSD",1728734225986,30.0,146.7,146.64,9.93222331]
["bitfinex","SOLUSD",1728734226187,30.0,146.7,146.64,13.61818479]
["bitfinex","SOLUSD",1728734226389,30.0,146.7,146.63,3.68596148]
["bitfinex","SOLUSD",1728734226599,30.0,146.7,146.64,13.61818479]
["bitfinex","SOLUSD",1728734226800,30.0,146.7,146.64,9.93222331]
["bitfinex","SOLUSD",1728734227103,30.0,146.7,146.64,13.61818479]
["bitfinex","SOLUSD",1728734227285,30.0,146.7,146.65,3.68596148]
["bitfinex","SOLUSD",1728734228304,30.0,146.7,146.64,9.93222331]
["bitfinex","SOLUSD",1728734228482,30.0,146.7,146.65,3.68596148]
["bitfinex","SOLUSD",1728734229601,30.0,146.7,146.65,13.61818479]
["bitfinex","SOLUSD",1728734229805,30.0,146.7,146.65,9.93222331]
["bitfinex","SOLUSD",1728734230183,30.0,146.7,146.65,13.61818479]
["bitfinex","SOLUSD",1728734230384,30.0,146.7,146.65,9.93222331]
["bitfinex","SOLUSD",1728734230794,30.0,146.7,146.65,13.61818479]
["bitfinex","SOLUSD",1728734230984,30.0,146.7,146.65,9.93222331]
["bitfinex","SOLUSD",1728734231401,76.8158,146.72,146.65,13.61818479]
["bitfinex","SOLUSD",1728734231693,76.8158,146.72,146.64,9.93222331]
["bitfinex","SOLUSD",1728734232104,76.8158,146.72,146.65,3.68981276]
["bitfinex","SOLUSD",1728734232280,76.8158,146.72,146.64,9.93222331]
["bitfinex","SOLUSD",1728734232480,76.8158,146.72,146.65,13.62266592]
["bitfinex","SOLUSD",1728734232681,76.8158,146.72,146.65,9.93222331]
["bitfinex","SOLUSD",1728734233184,76.8158,146.72,146.62,16.2203]
["bitfinex","SOLUSD",1728734233406,76.8158,146.72,146.63,3.69107119]
["bitfinex","SOLUSD",1728734233585,70.0,146.69,146.63,9.93222331]
["bitfinex","SOLUSD",1728734234299,30.0,146.68,146.63,9.93222331]
["bitfinex","SOLUSD",1728734235295,30.0,146.68,146.64,9.93222331]
["bitfinex","SOLUSD",1728734236606,70.0,146.69,146.64,9.93222331]
["bitfinex","SOLUSD",1728734237311,70.0,146.69,146.6,6.93188804]
["bitfinex","SOLUSD",1728734237512,70.0,146.69,146.62,9.93222331]
["bitfinex","SOLUSD",1728734237808,70.0,146.69,146.63,9.93222331]
["bitfinex","SOLUSD",1728734238405,92.5536,146.69,146.62,9.93222331]
["bitfinex","SOLUSD",1728734239918,92.5536,146.69,146.58,17.54601562]
["bitfinex","SOLUSD",1728734240083,92.5536,146.69,146.62,9.93222331]
["bitfinex","SOLUSD",1728734240394,106.48788091,146.69,146.62,9.93222331]
["bitfinex","SOLUSD",1728734240591,99.67078091,146.69,146.58,17.54601562]
["bitfinex","SOLUSD",1728734240788,76.818,146.67,146.6,9.93222331]
["bitfinex","SOLUSD",1728734241695,30.0,146.66,146.6,9.93222331]
["bitfinex","SOLUSD",1728734242912,36.8185,146.66,146.55,1.73378247]
["bitfinex","SOLUSD",1728734243079,6.8185,146.66,146.59,9.93222331]
["bitfinex","SOLUSD",1728734244110,70.0,146.65,146.54,22.91508804]
["bitfinex","SOLUSD",1728734244305,70.0,146.65,146.59,9.93222331]
["bitfinex","SOLUSD",1728734246121,30.0,146.64,146.59,9.93222331]
["bitfinex","SOLUSD",1728734246795,70.0,146.65,146.59,9.93222331]
["bitfinex","SOLUSD",1728734247003,70.0,146.65,146.58,9.93222331]
["bitfinex","SOLUSD",1728734247203,70.0,146.65,146.6,9.93222331]
["bitfinex","SOLUSD",1728734248712,29.67078091,146.69,146.64,9.93222331]
["bitfinex","SOLUSD",1728734250430,1.18697194,146.71,146.65,9.93222331]
["bitfinex","SOLUSD",1728734250717,8.30618396,146.71,146.65,9.93222331]
["bitfinex","SOLUSD",1728734252995,8.30618396,146.71,146.66,9.93222331]
["bitfinex","SOLUSD",1728734253302,8.30618396,146.71,146.65,9.93222331]
["bitfinex","SOLUSD",1728734253995,1.18697194,146.71,146.67,9.93222331]
["bitfinex","SOLUSD",1728734254706,70.0,146.72,146.67,9.93222331]
["bitfinex","SOLUSD",1728734255316,70.0,146.72,146.66,9.93222331]
["bitfinex","SOLUSD",1728734256315,70.0,146.72,146.65,9.93222331]
["bitfinex","SOLUSD",1728734256704,70.0,146.72,146.66,9.93222331]
["bitfinex","SOLUSD",1728734258400,70.0,146.72,146.64,16.0876]
["bitfinex","SOLUSD",1728734258595,70.0,146.72,146.65,9.93222331]
["bitfinex","SOLUSD",1728734259390,22.2803,146.71,146.64,9.93222331]
["bitfinex","SOLUSD",1728734259595,29.0965,146.71,146.63,9.93222331]
["bitfinex","SOLUSD",1728734260322,70.0,146.7,146.63,9.93222331]
["bitfinex","SOLUSD",1728734265520,83.93691187,146.7,146.63,9.93222331]
["bitfinex","SOLUSD",1728734267928,83.93691187,146.7,146.6,15.1297]
["bitfinex","SOLUSD",1728734268305,83.93691187,146.7,146.63,9.93222331]
["bitfinex","SOLUSD",1728734271032,77.12031187,146.7,146.63,9.93222331]
["bitfinex","SOLUSD",1728734271203,6.8171,146.69,146.62,9.93222331]
["bitfinex","SOLUSD",1728734272215,30.0,146.67,146.62,9.93222331]
["bitfinex","SOLUSD",1728734273115,30.0,146.67,146.63,9.93222331]
["bitfinex","SOLUSD",1728734274510,83.93701187,146.7,146.63,9.93222331]
["bitfinex","SOLUSD",1728734275419,1.18677396,146.69,146.63,9.93222331]
["bitfinex","SOLUSD",1728734276533,1.18677396,146.69,146.6,15.1297]
["bitfinex","SOLUSD",1728734276830,70.0,146.68,146.61,9.93222331]
["bitfinex","SOLUSD",1728734277615,30.0,146.66,146.61,9.93222331]
["bitfinex","SOLUSD",1728734279814,121.3094,146.66,146.57,16.1627]
["bitfinex","SOLUSD",1728734280009,128.1279,146.66,146.58,9.93222331]
["bitfinex","SOLUSD",1728734280224,70.0,146.64,146.57,26.09492331]
["bitfinex","SOLUSD",1728734280917,70.0,146.64,146.58,9.93222331]
["bitfinex","SOLUSD",1728734281134,30.0,146.63,146.56,0.6343604]
["bitfinex","SOLUSD",1728734281334,70.0,146.64,146.57,9.93222331]
["bitfinex","SOLUSD",1728734282312,76.8195,146.64,146.56,10.56658371]
["bitfinex","SOLUSD",1728734284351,30.0,146.62,146.56,10.56658371]
["bitfinex","SOLUSD",1728734285216,30.0,146.62,146.58,9.93222331]
["bitfinex","SOLUSD",1728734286221,30.0,146.62,146.59,9.93222331]
["bitfinex","SOLUSD",1728734287122,30.0,146.62,146.56,0.6343604]
["bitfinex","SOLUSD",1728734287123,30.0,146.62,146.57,9.93222331]
["bitfinex","SOLUSD",1728734289045,30.0,146.62,146.58,9.93222331]
["bitfinex","SOLUSD",1728734290844,30.0,146.62,146.59,9.93222331]
["bitfinex","SOLUSD",1728734291451,77.11945999,146.64,146.59,9.93222331]
["bitfinex","SOLUSD",1728734293733,77.11945999,146.64,146.56,5.68305322]
["bitfinex","SOLUSD",1728734293928,77.11945999,146.64,146.59,9.93222331]
["bitfinex","SOLUSD",1728734295532,78.30667496,146.64,146.59,9.93222331]
["bitfinex","SOLUSD",1728734295839,85.12627496,146.64,146.58,9.93222331]
["bitfinex","SOLUSD",1728734296021,85.12627496,146.64,146.57,9.93222331]
["bitfinex","SOLUSD",1728734298144,6.8199,146.63,146.56,0.6343604]
["bitfinex","SOLUSD",1728734298330,6.8199,146.63,146.56,10.56658371]
["bitfinex","SOLUSD",1728734298518,30.0,146.61,146.56,0.6343604]
["bitfinex","SOLUSD",1728734298851,70.0,146.6,146.56,0.6343604]
["bitfinex","SOLUSD",1728734300036,30.0,146.59,146.56,0.6343604]
["bitfinex","SOLUSD",1728734300922,76.8222,146.58,146.56,0.6343604]
["bitfinex","SOLUSD",1728734301123,70.0,146.58,146.56,0.6343604]
["bitfinex","SOLUSD",1728734301640,30.0,146.59,146.56,0.6343604]
["bitfinex","SOLUSD",1728734302045,30.0,146.57,146.56,0.6343604]
["bitfinex","SOLUSD",1728734303050,83.92102529,146.6,146.56,0.6343604]
["bitfinex","SOLUSD",1728734304549,70.0,146.58,146.56,0.6343604]
["bitfinex","SOLUSD",1728734304927,83.92102529,146.6,146.56,0.6343604]
["bitfinex","SOLUSD",1728734306027,77.09972529,146.6,146.56,0.6343604]
["bitfinex","SOLUSD",1728734307368,83.92112529,146.6,146.56,0.6343604]
["bitfinex","SOLUSD",1728734308435,6.8219,146.59,146.56,0.6343604]
["bitfinex","SOLUSD",1728734310953,30.0,146.57,146.56,0.6343604]
["bitfinex","SOLUSD",1728734311125,6.8219,146.59,146.56,0.6343604]
["bitfinex","SOLUSD",1728734311658,7.1044749,146.58,146.56,0.6343604]
["bitfinex","SOLUSD",1728734312649,70.0,146.57,146.56,0.6343604]
["bitfinex","SOLUSD",1728734312854,106.8226,146.57,146.56,0.6343604]
["bitfinex","SOLUSD",1728734313161,129.3717,146.57,146.56,0.6343604]
["bitfinex","SOLUSD",1728734323367,99.3717,146.57,146.56,0.6343604]
["bitfinex","SOLUSD",1728734326462,129.3717,146.57,146.56,0.6343604]
["bitfinex","SOLUSD",1728734326869,99.3717,146.57,146.56,0.6343604]
["bitfinex","SOLUSD",1728734331059,76.8226,146.57,146.56,0.6343604]
["bitfinex","SOLUSD",1728734332077,106.8226,146.57,146.56,0.6343604]
["bitfinex","SOLUSD",1728734332567,128.4962,146.57,146.56,0.6343604]
["bitfinex","SOLUSD",1728734332870,76.8248,146.53,146.51,0.1]
["bitfinex","SOLUSD",1728734333078,30.0,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728734338583,85.12908621,146.53,146.51,0.1]
["bitfinex","SOLUSD",1728734341564,30.0,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728734343474,85.12908621,146.53,146.51,0.1]
["bitfinex","SOLUSD",1728734343777,6.825,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728734346576,36.825,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728734353474,6.825,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728734356399,36.825,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728734359977,30.0,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728734360375,85.12888621,146.53,146.51,0.1]
["bitfinex","SOLUSD",1728734361705,8.30428621,146.53,146.51,0.1]
["bitfinex","SOLUSD",1728734363301,6.8231,146.56,146.51,0.1]
["bitfinex","SOLUSD",1728734363483,8.0109321,146.56,146.51,0.1]
["bitfinex","SOLUSD",1728734363677,15.12075571,146.56,146.51,0.1]
["bitfinex","SOLUSD",1728734364982,8.29765571,146.56,146.51,0.1]
["bitfinex","SOLUSD",1728734365183,6.8241,146.54,146.51,0.1]
["bitfinex","SOLUSD",1728734366105,8.29765571,146.56,146.51,0.1]
["bitfinex","SOLUSD",1728734366292,6.8236,146.55,146.51,0.1]
["bitfinex","SOLUSD",1728734367410,15.12085571,146.56,146.51,0.1]
["bitfinex","SOLUSD",1728734370200,6.8236,146.55,146.51,0.1]
["bitfinex","SOLUSD",1728734372108,15.12075571,146.56,146.51,0.1]
["bitfinex","SOLUSD",1728734372698,8.29765571,146.56,146.51,0.1]
["bitfinex","SOLUSD",1728734378593,15.12115571,146.56,146.51,0.1]
["bitfinex","SOLUSD",1728734384325,6.8241,146.54,146.51,0.1]
["bitfinex","SOLUSD",1728734385020,6.8246,146.53,146.51,0.1]
["bitfinex","SOLUSD",1728734388922,8.01202977,146.54,146.51,0.1]
["bitfinex","SOLUSD",1728734391406,6.8241,146.54,146.51,0.1]
["bitfinex","SOLUSD",1728734399615,13.93298231,146.54,146.51,0.1]
["bitfinex","SOLUSD",1728734401942,30.0,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728734404202,77.10888231,146.54,146.51,0.1]
["bitfinex","SOLUSD",1728734404406,7.10888231,146.54,146.51,0.1]
["bitfinex","SOLUSD",1728734404820,30.42261811,146.57,146.51,10.03222331]
["bitfinex","SOLUSD",1728734405119,8.66793769,146.57,146.52,9.93222331]
["bitfinex","SOLUSD",1728734405325,7.10741958,146.57,146.52,9.93222331]
["bitfinex","SOLUSD",1728734406313,1.18794468,146.59,146.53,9.93222331]
["bitfinex","SOLUSD",1728734406314,8.00964468,146.59,146.53,9.93222331]
["bitfinex","SOLUSD",1728734407024,1.18794468,146.59,146.56,9.93222331]
["bitfinex","SOLUSD",1728734407222,76.8198,146.64,146.56,9.93222331]
["bitfinex","SOLUSD",1728734407536,7.10470248,146.63,146.56,9.93222331]
["bitfinex","SOLUSD",1728734407710,13.92460248,146.63,146.56,9.93222331]
["bitfinex","SOLUSD",1728734407909,7.10470248,146.63,146.56,9.93222331]
["bitfinex","SOLUSD",1728734408219,7.10470248,146.63,146.57,11.29666536]
["bitfinex","SOLUSD",1728734408419,3.24,146.66,146.57,11.29666536]
["bitfinex","SOLUSD",1728734408420,80.0585,146.66,146.6,9.93222331]
["bitfinex","SOLUSD",1728734408629,30.0,146.61,146.6,9.93222331]
["bitfinex","SOLUSD",1728734409020,83.9219485,146.66,146.6,9.93222331]
["bitfinex","SOLUSD",1728734409338,83.9219485,146.66,146.58,9.93222331]
["bitfinex","SOLUSD",1728734409934,77.1035485,146.66,146.58,9.93222331]
["bitfinex","SOLUSD",1728734410133,6.8189,146.65,146.57,9.93222331]
["bitfinex","SOLUSD",1728734412727,6.8189,146.65,146.58,9.93222331]
["bitfinex","SOLUSD",1728734412918,6.8189,146.65,146.59,9.93222331]
["bitfinex","SOLUSD",1728734414135,77.1035485,146.66,146.56,6.6188]
["bitfinex","SOLUSD",1728734414312,70.0,146.64,146.55,15.6659]
["bitfinex","SOLUSD",1728734414515,7.1035485,146.66,146.55,15.6659]
["bitfinex","SOLUSD",1728734414516,70.0,146.62,146.55,15.6659]
["bitfinex","SOLUSD",1728734414715,6.8232,146.56,146.51,0.1]
["bitfinex","SOLUSD",1728734414960,30.0,146.55,146.51,0.1]
["bitfinex","SOLUSD",1728734415145,6.8227,146.57,146.51,0.1]
["bitfinex","SOLUSD",1728734418238,6.8222,146.59,146.51,0.1]
["bitfinex","SOLUSD",1728734419135,7.10767693,146.58,146.52,9.93222331]
["bitfinex","SOLUSD",1728734419330,6.8222,146.59,146.52,9.93222331]
["bitfinex","SOLUSD",1728734419554,71.56051811,146.62,146.53,11.29700967]
["bitfinex","SOLUSD",1728734419555,6.8211,146.61,146.53,11.29700967]
["bitfinex","SOLUSD",1728734419834,15.48780521,146.62,146.54,9.93222331]
["bitfinex","SOLUSD",1728734420035,15.48780521,146.62,146.55,11.29679316]
["bitfinex","SOLUSD",1728734420267,7.1068871,146.62,146.56,9.93222331]
["bitfinex","SOLUSD",1728734420769,21.9623,146.63,146.56,9.93222331]
["bitfinex","SOLUSD",1728734421060,70.0,146.66,146.56,9.93222331]
["bitfinex","SOLUSD",1728734421260,6.8194,146.64,146.57,9.93222331]
["bitfinex","SOLUSD",1728734421566,7.10595746,146.65,146.57,9.93222331]
["bitfinex","SOLUSD",1728734422964,13.92495746,146.65,146.58,9.93222331]
["bitfinex","SOLUSD",1728734426073,70.0,146.64,146.54,22.1211]
["bitfinex","SOLUSD",1728734426368,6.8208,146.61,146.54,32.05332331]
["bitfinex","SOLUSD",1728734428485,6.8208,146.61,146.54,25.70022331]
["bitfinex","SOLUSD",1728734429145,6.8216,146.6,146.51,0.1]
["bitfinex","SOLUSD",1728734429383,6.8216,146.6,146.53,9.93222331]
["bitfinex","SOLUSD",1728734430761,6.8216,146.6,146.54,9.93222331]
["bitfinex","SOLUSD",1728734431556,1.18739916,146.61,146.54,9.93222331]
["bitfinex","SOLUSD",1728734431765,1.18739916,146.61,146.56,9.93222331]
["bitfinex","SOLUSD",1728734433275,1.18739916,146.61,146.55,9.93222331]
["bitfinex","SOLUSD",1728734436192,1.18739916,146.61,146.56,11.29670016]
["bitfinex","SOLUSD",1728734436387,1.18739916,146.61,146.56,9.93222331]
["bitfinex","SOLUSD",1728734437090,1.18739916,146.61,146.57,11.29661646]
["bitfinex","SOLUSD",1728734437297,13.92509166,146.64,146.58,9.93222331]
["bitfinex","SOLUSD",1728734437592,15.11224571,146.64,146.58,9.93222331]
["bitfinex","SOLUSD",1728734441780,15.11224571,146.64,146.57,9.93222331]
["bitfinex","SOLUSD",1728734442511,15.11224571,146.64,146.51,1.82617365]
["bitfinex","SOLUSD",1728734442512,78.29274571,146.64,146.51,1.82617365]
["bitfinex","SOLUSD",1728734442795,6.8207,146.62,146.54,9.93222331]
["bitfinex","SOLUSD",1728734443474,6.8207,146.62,146.55,9.93222331]
["bitfinex","SOLUSD",1728734444087,13.94196945,146.62,146.55,9.93222331]
["bitfinex","SOLUSD",1728734444774,7.12126945,146.62,146.51,0.1]
["bitfinex","SOLUSD",1728734445075,6.8213,146.6,146.53,9.93222331]
["bitfinex","SOLUSD",1728734445288,7.12126945,146.62,146.53,9.93222331]
["bitfinex","SOLUSD",1728734445593,13.94166945,146.62,146.54,9.93222331]
["bitfinex","SOLUSD",1728734445806,13.94166945,146.62,146.55,9.93222331]
["bitfinex","SOLUSD",1728734446882,13.94166945,146.62,146.54,9.93222331]
["bitfinex","SOLUSD",1728734447588,6.8209,146.61,146.54,9.93222331]
["bitfinex","SOLUSD",1728734452100,13.94166945,146.62,146.54,9.93222331]
["bitfinex","SOLUSD",1728734452397,13.94166945,146.62,146.56,9.93222331]
["bitfinex","SOLUSD",1728734454084,13.94166945,146.62,146.54,9.93222331]
["bitfinex","SOLUSD",1728734455997,13.94166945,146.62,146.55,1.3644595]
["bitfinex","SOLUSD",1728734456296,6.8204,146.62,146.55,1.3644595]
["bitfinex","SOLUSD",1728734456600,6.8199,146.63,146.56,9.93222331]
["bitfinex","SOLUSD",1728734457683,1.18728038,146.62,146.56,9.93222331]
["bitfinex","SOLUSD",1728734457988,1.18728038,146.62,146.57,1.36440361]
["bitfinex","SOLUSD",1728734458893,23.0302,146.61,146.55,9.93222331]
["bitfinex","SOLUSD",1728734463505,23.0302,146.61,146.56,3.69711683]
["bitfinex","SOLUSD",1728734464009,23.0302,146.61,146.55,9.93222331]
["bitfinex","SOLUSD",1728734464184,23.0302,146.61,146.56,3.69711945]
["bitfinex","SOLUSD",1728734464384,8.00768038,146.62,146.55,9.93222331]
["bitfinex","SOLUSD",1728734464604,8.00768038,146.62,146.56,5.06298808]
["bitfinex","SOLUSD",1728734464905,8.00768038,146.62,146.56,11.2966385]
["bitfinex","SOLUSD",1728734465107,8.00768038,146.62,146.56,9.93222331]
["bitfinex","SOLUSD",1728734466109,1.18728038,146.62,146.56,9.93222331]
["bitfinex","SOLUSD",1728734466279,1.18728038,146.62,146.57,14.9968241]
["bitfinex","SOLUSD",1728734466475,1.18728038,146.62,146.57,11.2966394]
["bitfinex","SOLUSD",1728734467379,1.18728038,146.62,146.57,9.93222331]
["bitfinex","SOLUSD",1728734468402,7.12006618,146.64,146.51,0.1]
["bitfinex","SOLUSD",1728734468599,6.8209,146.61,146.54,9.93222331]
["bitfinex","SOLUSD",1728734468797,6.8209,146.61,146.55,3.70049811]
["bitfinex","SOLUSD",1728734469122,6.8204,146.62,146.56,3.70049811]
["bitfinex","SOLUSD",1728734469291,6.8204,146.62,146.54,9.93222331]
["bitfinex","SOLUSD",1728734469492,6.8204,146.62,146.55,13.63285578]
["bitfinex","SOLUSD",1728734469699,6.8204,146.62,146.56,3.70063247]
["bitfinex","SOLUSD",1728734469899,6.8204,146.62,146.55,9.93222331]
["bitfinex","SOLUSD",1728734470087,6.8209,146.61,146.56,3.7008285]
["bitfinex","SOLUSD",1728734470292,6.8209,146.61,146.51,0.1]
["bitfinex","SOLUSD",1728734470509,70.0,146.62,146.53,9.93222331]
["bitfinex","SOLUSD",1728734470704,6.8213,146.6,146.53,9.93222331]
["bitfinex","SOLUSD",1728734471007,29.8515,146.6,146.54,3.70103166]
["bitfinex","SOLUSD",1728734471315,29.8515,146.6,146.55,3.70103166]
["bitfinex","SOLUSD",1728734471508,29.8515,146.6,146.56,3.70103166]
["bitfinex","SOLUSD",1728734471815,29.8515,146.6,146.53,9.93222331]
["bitfinex","SOLUSD",1728734472001,29.8515,146.6,146.54,3.70144079]
["bitfinex","SOLUSD",1728734472315,29.8515,146.6,146.55,3.70144079]
["bitfinex","SOLUSD",1728734472316,6.8217,146.59,146.55,3.70144079]
["bitfinex","SOLUSD",1728734472526,6.8217,146.59,146.52,9.93222331]
["bitfinex","SOLUSD",1728734472811,6.8217,146.59,146.53,3.70158028]
["bitfinex","SOLUSD",1728734472997,6.8217,146.59,146.54,3.70158028]
["bitfinex","SOLUSD",1728734473198,6.8217,146.59,146.55,3.70158028]
["bitfinex","SOLUSD",1728734473418,6.8217,146.59,146.53,9.93222331]
["bitfinex","SOLUSD",1728734473596,6.8217,146.59,146.54,3.70136982]
["bitfinex","SOLUSD",1728734473790,6.8217,146.59,146.55,3.70136982]
["bitfinex","SOLUSD",1728734473994,6.8217,146.59,146.53,9.93222331]
["bitfinex","SOLUSD",1728734475121,6.8217,146.59,146.51,0.1]
["bitfinex","SOLUSD",1728734475294,6.8217,146.59,146.53,9.93222331]
["bitfinex","SOLUSD",1728734475814,30.0,146.58,146.53,9.93222331]
["bitfinex","SOLUSD",1728734477208,30.0,146.58,146.51,0.1]
["bitfinex","SOLUSD",1728734477408,30.0,146.58,146.53,9.93222331]
["bitfinex","SOLUSD",1728734479421,30.0,146.58,146.52,9.93222331]
["bitfinex","SOLUSD",1728734483420,30.0,146.58,146.51,0.1]
["bitfinex","SOLUSD",1728734483617,36.8223,146.58,146.51,10.03222331]
["bitfinex","SOLUSD",1728734484005,36.8223,146.58,146.51,0.1]
["bitfinex","SOLUSD",1728734485312,36.8223,146.58,146.51,10.03222331]
["bitfinex","SOLUSD",1728734486832,30.0,146.58,146.52,9.93222331]
["bitfinex","SOLUSD",1728734487028,30.0,146.58,146.54,9.93222331]
["bitfinex","SOLUSD",1728734487321,29.8515,146.6,146.54,9.93222331]
["bitfinex","SOLUSD",1728734487898,23.0302,146.6,146.55,11.296899]
["bitfinex","SOLUSD",1728734488126,98.9783,146.64,146.56,11.2967224]
["bitfinex","SOLUSD",1728734488311,92.1585,146.64,146.56,11.2967224]
["bitfinex","SOLUSD",1728734488498,7.10993443,146.63,146.56,11.2967224]
["bitfinex","SOLUSD",1728734488706,7.10993443,146.63,146.56,9.93222331]
["bitfinex","SOLUSD",1728734488920,7.10993443,146.63,146.57,9.93222331]
["bitfinex","SOLUSD",1728734488921,13.92993443,146.63,146.57,9.93222331]
["bitfinex","SOLUSD",1728734489597,7.10993443,146.63,146.57,9.93222331]
["bitfinex","SOLUSD",1728734490402,7.10993443,146.63,146.55,9.93222331]
["bitfinex","SOLUSD",1728734490604,13.92993443,146.63,146.55,9.93222331]
["bitfinex","SOLUSD",1728734491023,6.8212,146.61,146.51,0.1]
["bitfinex","SOLUSD",1728734491203,70.0,146.62,146.53,9.93222331]
["bitfinex","SOLUSD",1728734491204,6.8213,146.6,146.53,9.93222331]
["bitfinex","SOLUSD",1728734491827,6.8213,146.6,146.51,0.1]
["bitfinex","SOLUSD",1728734492026,70.0,146.6,146.51,0.1]
["bitfinex","SOLUSD",1728734492329,6.824,146.55,146.51,0.1]
["bitfinex","SOLUSD",1728734492529,6.823,146.57,146.51,0.1]
["bitfinex","SOLUSD",1728734492735,6.8235,146.56,146.51,0.1]
["bitfinex","SOLUSD",1728734493036,29.2999,146.55,146.51,0.1]
["bitfinex","SOLUSD",1728734493339,36.8241,146.54,146.51,0.1]
["bitfinex","SOLUSD",1728734494516,30.0,146.54,146.51,0.1]
["bitfinex","SOLUSD",1728734494734,6.8245,146.53,146.51,0.1]
["bitfinex","SOLUSD",1728734495076,6.825,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728734495342,6.8246,146.53,146.51,0.1]
["bitfinex","SOLUSD",1728734496025,100.0,146.54,146.51,0.1]
["bitfinex","SOLUSD",1728734496026,36.8241,146.54,146.51,0.1]
["bitfinex","SOLUSD",1728734496345,30.0,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728734500552,7.10919893,146.54,146.51,0.1]
["bitfinex","SOLUSD",1728734500731,98.6705,146.52,146.41,0.9598335]
["bitfinex","SOLUSD",1728734500941,36.8261,146.5,146.42,9.93222331]
["bitfinex","SOLUSD",1728734501332,36.8261,146.5,146.43,9.93222331]
["bitfinex","SOLUSD",1728734505133,100.0,146.5,146.42,9.93222331]
["bitfinex","SOLUSD",1728734505455,100.0,146.5,146.42,9.43222331]
["bitfinex","SOLUSD",1728734506253,6.8269,146.48,146.42,9.43222331]
["bitfinex","SOLUSD",1728734506434,30.0,146.47,146.42,9.43222331]
["bitfinex","SOLUSD",1728734513455,30.0,146.47,146.41,0.9598335]
["bitfinex","SOLUSD",1728734513659,30.0,146.47,146.42,9.93222331]
["bitfinex","SOLUSD",1728734515456,30.0,146.47,146.43,9.93222331]
["bitfinex","SOLUSD",1728734515647,30.0,146.47,146.44,9.93222331]
["bitfinex","SOLUSD",1728734517466,1.18841509,146.49,146.44,9.93222331]
["bitfinex","SOLUSD",1728734518467,1.18841509,146.49,146.41,16.7120335]
["bitfinex","SOLUSD",1728734518643,8.01521509,146.49,146.42,9.93222331]
["bitfinex","SOLUSD",1728734518838,1.18841509,146.49,146.41,0.9598335]
["bitfinex","SOLUSD",1728734519143,6.827,146.48,146.42,9.93222331]
["bitfinex","SOLUSD",1728734521468,13.93781414,146.48,146.41,0.9598335]
["bitfinex","SOLUSD",1728734521673,13.93781414,146.48,146.41,10.89205681]
["bitfinex","SOLUSD",1728734521973,7.11081414,146.48,146.42,9.93222331]
["bitfinex","SOLUSD",1728734522148,1.18841509,146.49,146.43,9.93222331]
["bitfinex","SOLUSD",1728734522345,1.18841509,146.49,146.44,9.93222331]
["bitfinex","SOLUSD",1728734522653,8.30011535,146.49,146.44,9.93222331]
["bitfinex","SOLUSD",1728734523754,6.8271,146.48,146.41,0.9598335]
["bitfinex","SOLUSD",1728734523964,6.8271,146.48,146.42,9.93222331]
["bitfinex","SOLUSD",1728734524640,6.8271,146.48,146.42,9.83522331]
["bitfinex","SOLUSD",1728734525468,8.30011535,146.49,146.43,9.93222331]
["bitfinex","SOLUSD",1728734525670,8.30011535,146.49,146.44,9.93222331]
["bitfinex","SOLUSD",1728734527078,28.6705,146.52,146.45,11.2978851]
["bitfinex","SOLUSD",1728734527252,21.8455,146.52,146.46,1.36551792]
["bitfinex","SOLUSD",1728734527447,28.6707,146.52,146.42,15.233]
["bitfinex","SOLUSD",1728734527667,28.6707,146.52,146.46,9.93222331]
["bitfinex","SOLUSD",1728734528253,21.8455,146.52,146.46,9.93222331]
["bitfinex","SOLUSD",1728734529268,28.6706,146.52,146.42,15.233]
["bitfinex","SOLUSD",1728734529571,28.6706,146.52,146.45,9.93222331]
["bitfinex","SOLUSD",1728734530459,6.8254,146.51,146.45,9.93222331]
["bitfinex","SOLUSD",1728734531674,6.8254,146.51,146.44,9.93222331]
["bitfinex","SOLUSD",1728734532072,6.8263,146.5,146.41,0.9598335]
["bitfinex","SOLUSD",1728734532368,6.8263,146.5,146.43,9.93222331]
["bitfinex","SOLUSD",1728734532955,21.8455,146.52,146.47,9.93222331]
["bitfinex","SOLUSD",1728734533350,28.6705,146.52,146.45,9.93222331]
["bitfinex","SOLUSD",1728734533575,6.8256,146.51,146.45,9.93222331]
["bitfinex","SOLUSD",1728734535649,6.8259,146.5,146.43,9.93222331]
["bitfinex","SOLUSD",1728734536376,6.8264,146.49,146.42,9.93222331]
["bitfinex","SOLUSD",1728734537878,13.94026535,146.49,146.42,9.93222331]
["bitfinex","SOLUSD",1728734538181,30.0,146.47,146.42,9.93222331]
["bitfinex","SOLUSD",1728734538585,30.0,146.47,146.41,0.9598335]
["bitfinex","SOLUSD",1728734538787,30.0,146.47,146.42,9.93222331]
["bitfinex","SOLUSD",1728734544266,30.0,146.47,146.41,0.9598335]
["bitfinex","SOLUSD",1728734544569,30.0,146.47,146.42,3.69755426]
["bitfinex","SOLUSD",1728734545195,30.0,146.47,146.41,10.89205681]
["bitfinex","SOLUSD",1728734545497,30.0,146.47,146.42,3.69842326]
["bitfinex","SOLUSD",1728734546283,30.0,146.47,146.41,10.89205681]
["bitfinex","SOLUSD",1728734546467,30.0,146.47,146.42,3.69944498]
["bitfinex","SOLUSD",1728734546668,30.0,146.47,146.41,10.89205681]
["bitfinex","SOLUSD",1728734546968,30.0,146.47,146.42,3.69944348]
["bitfinex","SOLUSD",1728734547168,30.0,146.47,146.41,0.9598335]
["bitfinex","SOLUSD",1728734547387,36.8273,146.47,146.42,3.69944348]
["bitfinex","SOLUSD",1728734547596,36.8273,146.47,146.41,10.89205681]
["bitfinex","SOLUSD",1728734547895,36.8273,146.47,146.42,3.69938312]
["bitfinex","SOLUSD",1728734548101,36.8273,146.47,146.41,10.89205681]
["bitfinex","SOLUSD",1728734548272,36.8273,146.47,146.42,3.69938349]
["bitfinex","SOLUSD",1728734548477,36.8273,146.47,146.41,10.89205681]
["bitfinex","SOLUSD",1728734548674,36.8273,146.47,146.42,3.69933162]
["bitfinex","SOLUSD",1728734549003,38.01577978,146.47,146.41,10.89205681]
["bitfinex","SOLUSD",1728734549175,38.01577978,146.47,146.42,3.69933162]
["bitfinex","SOLUSD",1728734549506,38.01577978,146.47,146.41,10.89205681]
["bitfinex","SOLUSD",1728734549685,38.01577978,146.47,146.42,3.69928238]
["bitfinex","SOLUSD",1728734549893,38.01577978,146.47,146.41,10.89205681]
["bitfinex","SOLUSD",1728734550076,6.8285,146.45,146.41,0.9598335]
["bitfinex","SOLUSD",1728734550696,23.2017,146.46,146.41,0.9598335]
["bitfinex","SOLUSD",1728734550697,30.0296,146.46,146.41,0.9598335]
["bitfinex","SOLUSD",1728734552206,30.0,146.44,146.41,0.9598335]
["bitfinex","SOLUSD",1728734553994,23.2017,146.46,146.41,10.89205681]
["bitfinex","SOLUSD",1728734555191,8.30204343,146.47,146.43,9.93222331]
["bitfinex","SOLUSD",1728734555691,8.30204343,146.47,146.42,9.93222331]
["bitfinex","SOLUSD",1728734556702,8.30204343,146.47,146.43,9.93222331]
["bitfinex","SOLUSD",1728734557071,143.0,146.46,146.43,9.93222331]
["bitfinex","SOLUSD",1728734557377,143.0,146.46,146.42,9.93222331]
["bitfinex","SOLUSD",1728734558498,143.0,146.46,146.41,10.89205681]
["bitfinex","SOLUSD",1728734559881,143.0,146.46,146.41,0.9598335]
["bitfinex","SOLUSD",1728734563382,143.0,146.46,146.41,10.89205681]
["bitfinex","SOLUSD",1728734565292,143.0,146.46,146.41,0.9598335]
["bitfinex","SOLUSD",1728734565513,149.8278,146.46,146.41,0.9598335]
["bitfinex","SOLUSD",1728734566301,15.3817,146.45,146.41,0.9598335]
["bitfinex","SOLUSD",1728734569113,22.49211263,146.45,146.41,0.9598335]
["bitfinex","SOLUSD",1728734569298,23.68078756,146.45,146.41,0.9598335]
["bitfinex","SOLUSD",1728734573205,30.50908756,146.45,146.41,0.9598335]
["bitfinex","SOLUSD",1728734573807,30.0,146.43,146.41,0.9598335]
["bitfinex","SOLUSD",1728734582414,30.50908756,146.45,146.41,0.9598335]
["bitfinex","SOLUSD",1728734588422,29.32041263,146.45,146.41,0.9598335]
["bitfinex","SOLUSD",1728734591206,22.49211263,146.45,146.41,0.9598335]
["bitfinex","SOLUSD",1728734592304,29.32051263,146.45,146.41,0.9598335]
["bitfinex","SOLUSD",1728734593713,22.49211263,146.45,146.41,0.9598335]
["bitfinex","SOLUSD",1728734599443,29.32051263,146.45,146.41,0.9598335]
["bitfinex","SOLUSD",1728734604545,30.0,146.42,146.41,0.9598335]
["bitfinex","SOLUSD",1728734608936,219.8279,146.46,146.41,0.9598335]
["bitfinex","SOLUSD",1728734609338,7.13345755,146.45,146.41,0.9598335]
["bitfinex","SOLUSD",1728734609656,219.8279,146.46,146.41,0.9598335]
["bitfinex","SOLUSD",1728734612339,226.96083175,146.46,146.41,0.9598335]
["bitfinex","SOLUSD",1728734613430,220.13293175,146.46,146.41,0.9598335]
["bitfinex","SOLUSD",1728734613729,6.8283,146.45,146.41,0.9598335]
["bitfinex","SOLUSD",1728734622634,7.13483637,146.44,146.41,0.9598335]
["bitfinex","SOLUSD",1728734628564,219.828,146.46,146.41,0.9598335]
["bitfinex","SOLUSD",1728734628743,7.13413502,146.45,146.41,0.9598335]
["bitfinex","SOLUSD",1728734629244,1.18821433,146.44,146.41,0.9598335]
["bitfinex","SOLUSD",1728734632664,7.13413502,146.45,146.41,0.9598335]
["bitfinex","SOLUSD",1728734642385,143.0,146.46,146.42,13.64142069]
["bitfinex","SOLUSD",1728734642677,143.0,146.46,146.43,3.70919738]
["bitfinex","SOLUSD",1728734642853,143.0,146.46,146.41,0.9598335]
["bitfinex","SOLUSD",1728734643052,143.0,146.46,146.42,3.70891938]
["bitfinex","SOLUSD",1728734643455,143.0,146.46,146.43,3.70891938]
["bitfinex","SOLUSD",1728734643668,143.0,146.46,146.41,0.9598335]
["bitfinex","SOLUSD",1728734643865,143.0,146.46,146.42,3.70748581]
["bitfinex","SOLUSD",1728734644068,143.0,146.46,146.43,3.70748581]
["bitfinex","SOLUSD",1728734644261,143.0,146.46,146.41,0.9598335]
["bitfinex","SOLUSD",1728734646971,149.8278,146.46,146.41,0.9598335]
["bitfinex","SOLUSD",1728734647670,13.95797229,146.45,146.41,0.9598335]
["bitfinex","SOLUSD",1728734648175,76.8296,146.42,146.41,0.9598335]
["bitfinex","SOLUSD",1728734648373,108.39426287,146.42,146.41,0.9598335]
["bitfinex","SOLUSD",1728734648574,108.39426287,146.42,146.29,16.2495]
["bitfinex","SOLUSD",1728734648575,76.8316,146.38,146.3,9.93222331]
["bitfinex","SOLUSD",1728734648787,76.8316,146.38,146.29,23.18136932]
["bitfinex","SOLUSD",1728734649084,76.8316,146.38,146.31,10.03222331]
["bitfinex","SOLUSD",1728734649658,6.832,146.37,146.31,0.1]
["bitfinex","SOLUSD",1728734650083,6.4278,146.36,146.31,0.1]
["bitfinex","SOLUSD",1728734651262,13.2605,146.36,146.31,0.1]
["bitfinex","SOLUSD",1728734653296,70.0,146.35,146.31,0.1]
["bitfinex","SOLUSD",1728734653876,76.8329,146.35,146.31,0.1]
["bitfinex","SOLUSD",1728734654287,6.834,146.33,146.31,0.1]
["bitfinex","SOLUSD",1728734656375,70.0,146.34,146.31,0.1]
["bitfinex","SOLUSD",1728734656579,76.8337,146.34,146.31,0.1]
["bitfinex","SOLUSD",1728734656979,70.0,146.34,146.31,0.1]
["bitfinex","SOLUSD",1728734657189,6.8339,146.33,146.31,0.1]
["bitfinex","SOLUSD",1728734657695,70.0,146.34,146.31,0.1]
["bitfinex","SOLUSD",1728734658001,13.96183305,146.33,146.31,0.1]
["bitfinex","SOLUSD",1728734658309,7.12793305,146.33,146.31,0.1]
["bitfinex","SOLUSD",1728734658503,76.8343,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728734658678,6.8343,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728734658873,7.12793305,146.33,146.26,9.93222331]
["bitfinex","SOLUSD",1728734658874,7.12793305,146.33,146.26,9.89205681]
["bitfinex","SOLUSD",1728734659088,7.12793305,146.33,146.27,9.93222331]
["bitfinex","SOLUSD",1728734659703,7.12793305,146.33,146.26,9.93222331]
["bitfinex","SOLUSD",1728734659903,13.96173305,146.33,146.26,9.93222331]
["bitfinex","SOLUSD",1728734660900,13.96173305,146.33,146.22,6.93186932]
["bitfinex","SOLUSD",1728734660901,7.12793305,146.33,146.22,6.93186932]
["bitfinex","SOLUSD",1728734661106,13.96183305,146.33,146.26,9.93222331]
["bitfinex","SOLUSD",1728734661999,13.96183305,146.33,146.27,9.43222331]
["bitfinex","SOLUSD",1728734662789,1.18860396,146.32,146.27,9.43222331]
["bitfinex","SOLUSD",1728734664524,1.18860396,146.32,146.22,6.93186932]
["bitfinex","SOLUSD",1728734664807,92.8904,146.36,146.3,9.93222331]
["bitfinex","SOLUSD",1728734664984,101.20599267,146.36,146.3,9.93222331]
["bitfinex","SOLUSD",1728734666088,108.03849267,146.36,146.3,9.93222331]
["bitfinex","SOLUSD",1728734666286,108.03849267,146.36,146.25,6.3865]
["bitfinex","SOLUSD",1728734666606,108.03849267,146.36,146.28,9.93222331]
["bitfinex","SOLUSD",1728734667401,108.03849267,146.36,146.25,6.3865]
["bitfinex","SOLUSD",1728734667599,108.03849267,146.36,146.29,9.93222331]
["bitfinex","SOLUSD",1728734669504,6.8334,146.34,146.25,6.3865]
["bitfinex","SOLUSD",1728734669702,6.8334,146.34,146.27,9.93222331]
["bitfinex","SOLUSD",1728734669903,6.8334,146.34,146.28,9.93222331]
["bitfinex","SOLUSD",1728734670903,6.8334,146.34,146.27,9.93222331]
["bitfinex","SOLUSD",1728734672303,6.8339,146.33,146.23,16.1892]
["bitfinex","SOLUSD",1728734672481,6.8343,146.32,146.25,9.93222331]
["bitfinex","SOLUSD",1728734673686,6.8343,146.32,146.23,16.1892]
["bitfinex","SOLUSD",1728734674014,6.8354,146.3,146.24,9.93222331]
["bitfinex","SOLUSD",1728734675001,6.8354,146.3,146.23,9.93222331]
["bitfinex","SOLUSD",1728734675191,76.8354,146.3,146.23,9.93222331]
["bitfinex","SOLUSD",1728734678085,76.8354,146.3,146.21,6.364]
["bitfinex","SOLUSD",1728734678392,76.8354,146.3,146.24,9.93222331]
["bitfinex","SOLUSD",1728734679609,76.8354,146.3,146.22,9.93222331]
["bitfinex","SOLUSD",1728734679808,70.0,146.3,146.21,0.1]
["bitfinex","SOLUSD",1728734679991,6.8364,146.28,146.21,10.03222331]
["bitfinex","SOLUSD",1728734680313,6.8357,146.29,146.21,10.03222331]
["bitfinex","SOLUSD",1728734680707,6.8357,146.29,146.22,9.93222331]
["bitfinex","SOLUSD",1728734681195,70.0,146.3,146.21,0.1]
["bitfinex","SOLUSD",1728734681396,6.8363,146.28,146.21,0.1]
["bitfinex","SOLUSD",1728734681598,70.0,146.3,146.23,9.93222331]
["bitfinex","SOLUSD",1728734682323,70.0,146.3,146.21,0.1]
["bitfinex","SOLUSD",1728734682613,6.8357,146.29,146.23,9.93222331]
["bitfinex","SOLUSD",1728734682917,6.8357,146.29,146.21,0.1]
["bitfinex","SOLUSD",1728734683097,6.8357,146.29,146.23,9.93222331]
["bitfinex","SOLUSD",1728734683901,76.8353,146.3,146.23,9.93222331]
["bitfinex","SOLUSD",1728734684287,76.8353,146.3,146.23,9.43222331]
["bitfinex","SOLUSD",1728734685308,1.18821298,146.29,146.23,9.43222331]
["bitfinex","SOLUSD",1728734686788,85.3873,146.25,146.21,0.1]
["bitfinex","SOLUSD",1728734687086,1.0881,146.21,146.18,0.40201098]
["bitfinex","SOLUSD",1728734687487,1.0881,146.21,146.17,9.83423429]
["bitfinex","SOLUSD",1728734687701,1.0881,146.21,146.17,26.06733429]
["bitfinex","SOLUSD",1728734688612,1.0881,146.21,146.18,9.93222331]
["bitfinex","SOLUSD",1728734690717,76.8411,146.18,146.04,6.2664]
["bitfinex","SOLUSD",1728734690890,6.8414,146.17,146.04,6.2664]
["bitfinex","SOLUSD",1728734691087,6.8414,146.17,146.1,9.93222331]
["bitfinex","SOLUSD",1728734691300,6.8414,146.17,146.09,9.93222331]
["bitfinex","SOLUSD",1728734691301,70.0,146.16,146.09,9.93222331]
["bitfinex","SOLUSD",1728734692309,76.8419,146.16,146.09,9.93222331]
["bitfinex","SOLUSD",1728734694119,70.0,146.16,146.03,1.71282621]
["bitfinex","SOLUSD",1728734694329,70.0,146.16,146.09,9.93222331]
["bitfinex","SOLUSD",1728734695138,76.8418,146.16,146.03,1.71282621]
["bitfinex","SOLUSD",1728734695638,76.8421,146.16,146.09,9.93222331]
["bitfinex","SOLUSD",1728734695816,70.0,146.16,146.09,9.93222331]
["bitfinex","SOLUSD",1728734696131,70.0,146.16,146.11,9.93222331]
["bitfinex","SOLUSD",1728734696306,7.11532153,146.15,146.11,9.93222331]
["bitfinex","SOLUSD",1728734697208,76.8409,146.18,146.11,9.93222331]
["bitfinex","SOLUSD",1728734697408,7.11009997,146.16,146.03,1.71282621]
["bitfinex","SOLUSD",1728734697608,77.11009997,146.16,146.1,9.93222331]
["bitfinex","SOLUSD",1728734699025,83.95229997,146.16,146.03,1.71282621]
["bitfinex","SOLUSD",1728734699229,83.95229997,146.16,146.08,9.93222331]
["bitfinex","SOLUSD",1728734699946,77.11009997,146.16,146.08,9.93222331]
["bitfinex","SOLUSD",1728734700124,6.8423,146.15,146.08,9.93222331]
["bitfinex","SOLUSD",1728734700627,83.95189997,146.16,146.08,9.93222331]
["bitfinex","SOLUSD",1728734701323,13.95189997,146.16,146.08,9.93222331]
["bitfinex","SOLUSD",1728734701539,13.95189997,146.16,146.1,9.93222331]
["bitfinex","SOLUSD",1728734703220,7.11009997,146.16,146.1,9.93222331]
["bitfinex","SOLUSD",1728734703426,121.9667,146.2,146.14,9.93222331]
["bitfinex","SOLUSD",1728734703629,1.56466287,146.21,146.14,9.93222331]
["bitfinex","SOLUSD",1728734703856,1.56466287,146.21,146.16,9.93222331]
["bitfinex","SOLUSD",1728734704014,7.10069272,146.21,146.16,9.93222331]
["bitfinex","SOLUSD",1728734704711,7.10069272,146.21,146.09,15.7056]
["bitfinex","SOLUSD",1728734704913,7.10069272,146.21,146.14,9.93222331]
["bitfinex","SOLUSD",1728734705420,13.94019272,146.21,146.09,15.7056]
["bitfinex","SOLUSD",1728734705750,13.94019272,146.21,146.13,9.93222331]
["bitfinex","SOLUSD",1728734706216,7.10069272,146.21,146.13,9.93222331]
["bitfinex","SOLUSD",1728734706418,6.8399,146.2,146.13,9.93222331]
["bitfinex","SOLUSD",1728734707937,6.8399,146.2,146.09,15.7056]
["bitfinex","SOLUSD",1728734708124,6.8399,146.2,146.13,9.93222331]
["bitfinex","SOLUSD",1728734708529,13.94019272,146.21,146.13,9.93222331]
["bitfinex","SOLUSD",1728734708724,22.892,146.13,146.07,1.74451003]
["bitfinex","SOLUSD",1728734709047,6.2434,146.13,146.06,9.93222331]
["bitfinex","SOLUSD",1728734709438,30.0,146.12,146.06,9.93222331]
["bitfinex","SOLUSD",1728734710655,30.0,146.12,146.08,9.93222331]
["bitfinex","SOLUSD",1728734711654,30.0,146.12,146.1,9.93222331]
["bitfinex","SOLUSD",1728734713152,30.0,146.12,146.1,9.72657026]
["bitfinex","SOLUSD",1728734715434,9.87647891,146.2,146.1,9.72657026]
["bitfinex","SOLUSD",1728734715631,9.87647891,146.2,146.14,9.93222331]
["bitfinex","SOLUSD",1728734715831,30.0,146.15,146.14,9.93222331]
["bitfinex","SOLUSD",1728734718360,1.1889787,146.23,146.14,9.93222331]
["bitfinex","SOLUSD",1728734718568,1.1889787,146.23,146.17,9.93222331]
["bitfinex","SOLUSD",1728734718726,30.0,146.18,146.17,9.93222331]
["bitfinex","SOLUSD",1728734719651,7.75233889,146.25,146.17,9.93222331]
["bitfinex","SOLUSD",1728734719846,7.75233889,146.25,146.19,9.93222331]
["bitfinex","SOLUSD",1728734720053,30.0,146.2,146.19,9.93222331]
["bitfinex","SOLUSD",1728734720533,30.0,146.2,146.19,15.737686]
["bitfinex","SOLUSD",1728734720852,77.11573908,146.29,146.19,15.737686]
["bitfinex","SOLUSD",1728734722033,6.8376,146.25,146.14,15.2163]
["bitfinex","SOLUSD",1728734722238,30.0,146.19,146.15,15.737686]
["bitfinex","SOLUSD",1728734723833,30.0,146.19,146.14,15.2163]
["bitfinex","SOLUSD",1728734724773,6.8384,146.24,146.15,15.737686]
["bitfinex","SOLUSD",1728734725290,70.0,146.25,146.15,15.737686]
["bitfinex","SOLUSD",1728734725626,76.838,146.25,146.15,15.737686]
["bitfinex","SOLUSD",1728734725858,6.838,146.25,146.15,15.737686]
["bitfinex","SOLUSD",1728734727859,30.0,146.18,146.15,15.737686]
["bitfinex","SOLUSD",1728734728356,30.0,146.18,146.17,15.737686]
["bitfinex","SOLUSD",1728734728661,76.8366,146.27,146.17,15.737686]
["bitfinex","SOLUSD",1728734729935,6.8376,146.25,146.17,15.737686]
["bitfinex","SOLUSD",1728734730230,6.8372,146.26,146.17,15.737686]
["bitfinex","SOLUSD",1728734734286,77.10817399,146.27,146.17,15.737686]
["bitfinex","SOLUSD",1728734734489,83.94487399,146.27,146.17,15.737686]
["bitfinex","SOLUSD",1728734734691,83.94487399,146.27,146.19,15.737686]
["bitfinex","SOLUSD",1728734734999,7.10817399,146.27,146.19,15.737686]
["bitfinex","SOLUSD",1728734735494,76.8358,146.29,146.19,15.737686]
["bitfinex","SOLUSD",1728734735668,83.95203233,146.29,146.19,15.737686]
["bitfinex","SOLUSD",1728734736364,6.8365,146.28,146.19,15.737686]
["bitfinex","SOLUSD",1728734738390,13.95203233,146.29,146.19,15.737686]
["bitfinex","SOLUSD",1728734738688,7.11623233,146.29,146.19,15.737686]
["bitfinex","SOLUSD",1728734738900,7.11623233,146.29,146.21,15.737686]
["bitfinex","SOLUSD",1728734739066,30.0,146.22,146.21,15.737686]
["bitfinex","SOLUSD",1728734740377,30.0,146.22,146.21,10.07050638]
["bitfinex","SOLUSD",1728734740897,22.8494,146.3,146.21,10.07050638]
["bitfinex","SOLUSD",1728734741190,22.8494,146.3,146.24,10.07050638]
["bitfinex","SOLUSD",1728734741883,29.6847,146.3,146.22,10.07050638]
["bitfinex","SOLUSD",1728734742285,29.6847,146.3,146.17,3.6177666]
["bitfinex","SOLUSD",1728734742473,29.6847,146.3,146.21,15.73709731]
["bitfinex","SOLUSD",1728734742878,6.8357,146.29,146.21,15.73709731]
["bitfinex","SOLUSD",1728734743701,29.6847,146.3,146.21,15.73709731]
["bitfinex","SOLUSD",1728734743990,30.0,146.24,146.21,15.73709731]
["bitfinex","SOLUSD",1728734746267,30.0,146.24,146.17,19.35441388]
["bitfinex","SOLUSD",1728734746488,30.0,146.24,146.17,15.73709731]
["bitfinex","SOLUSD",1728734748767,6.8371,146.26,146.17,15.73709731]
["bitfinex","SOLUSD",1728734750388,76.8367,146.27,146.17,15.73709731]
["bitfinex","SOLUSD",1728734751600,83.95326064,146.27,146.17,15.73709731]
["bitfinex","SOLUSD",1728734751798,30.0,146.23,146.17,15.73709731]
["bitfinex","SOLUSD",1728734759508,30.0,146.23,146.17,19.35655668]
["bitfinex","SOLUSD",1728734759693,30.0,146.23,146.17,15.73709731]
["bitfinex","SOLUSD",1728734760103,30.0,146.23,146.17,19.35655668]
["bitfinex","SOLUSD",1728734760402,30.0,146.23,146.18,3.61945937]
["bitfinex","SOLUSD",1728734761101,30.0,146.23,146.17,15.73709731]
["bitfinex","SOLUSD",1728734761406,30.0,146.23,146.18,3.63473535]
["bitfinex","SOLUSD",1728734761612,30.0,146.23,146.17,15.73709731]
["bitfinex","SOLUSD",1728734761796,30.0,146.23,146.18,3.63692608]
["bitfinex","SOLUSD",1728734762104,30.0,146.23,146.19,3.63692608]
["bitfinex","SOLUSD",1728734762294,30.0,146.23,146.18,3.63692608]
["bitfinex","SOLUSD",1728734762496,30.0,146.23,146.2,10.07589051]
["bitfinex","SOLUSD",1728734762881,30.0,146.23,146.2,13.71281659]
["bitfinex","SOLUSD",1728734763098,30.0,146.23,146.2,10.07589051]
["bitfinex","SOLUSD",1728734763282,30.0,146.23,146.21,3.63894589]
["bitfinex","SOLUSD",1728734764412,30.0,146.23,146.22,10.07589051]
["bitfinex","SOLUSD",1728734765582,22.8494,146.3,146.22,13.71705521]
["bitfinex","SOLUSD",1728734765782,22.8494,146.3,146.25,10.07589051]
["bitfinex","SOLUSD",1728734766010,30.0,146.26,146.25,10.07589051]
["bitfinex","SOLUSD",1728734766716,22.8494,146.3,146.25,13.71698742]
["bitfinex","SOLUSD",1728734767017,22.8494,146.3,146.28,10.07589051]
["bitfinex","SOLUSD",1728734767223,30.0,146.29,146.27,10.07589051]
["bitfinex","SOLUSD",1728734777302,29.27592176,146.34,146.27,10.07589051]
["bitfinex","SOLUSD",1728734777502,29.27592176,146.34,146.29,10.07589051]
["bitfinex","SOLUSD",1728734778403,22.1619,146.34,146.29,10.07589051]
["bitfinex","SOLUSD",1728734779305,7.11843153,146.36,146.33,10.07589051]
["bitfinex","SOLUSD",1728734779513,21.922,146.4,146.35,10.07589051]
["bitfinex","SOLUSD",1728734780415,21.922,146.4,146.39,10.07589051]
["bitfinex","SOLUSD",1728734780631,7.11568547,146.42,146.39,10.07589051]
["bitfinex","SOLUSD",1728734781326,21.922,146.44,146.39,10.07589051]
["bitfinex","SOLUSD",1728734782427,21.922,146.44,146.4,10.07589051]
["bitfinex","SOLUSD",1728734782937,21.922,146.44,146.41,10.07589051]
["bitfinex","SOLUSD",1728734783424,143.0,146.46,146.42,10.07589051]
["bitfinex","SOLUSD",1728734783618,143.0,146.46,146.37,1.36600981]
["bitfinex","SOLUSD",1728734783619,143.0,146.46,146.43,10.07589051]
["bitfinex","SOLUSD",1728734785111,143.0,146.46,146.42,10.07589051]
["bitfinex","SOLUSD",1728734785754,143.0,146.46,146.4,10.07589051]
["bitfinex","SOLUSD",1728734786820,6.8282,146.45,146.38,10.07589051]
["bitfinex","SOLUSD",1728734787028,6.8282,146.45,146.37,10.07589051]
["bitfinex","SOLUSD",1728734788444,6.8282,146.45,146.36,15.70554853]
["bitfinex","SOLUSD",1728734793323,6.8288,146.44,146.36,15.70554853]
["bitfinex","SOLUSD",1728734793521,22.2471,146.42,146.34,23.66225118]
["bitfinex","SOLUSD",1728734793740,29.0767,146.42,146.34,15.70554853]
["bitfinex","SOLUSD",1728734794918,6.831,146.4,146.32,15.70554853]
["bitfinex","SOLUSD",1728734795243,6.831,146.4,146.31,7.95670265]
["bitfinex","SOLUSD",1728734795547,6.831,146.39,146.31,7.95670265]
["bitfinex","SOLUSD",1728734796045,6.831,146.39,146.3,15.70554853]
["bitfinex","SOLUSD",1728734797245,83.93689972,146.39,146.3,15.70554853]
["bitfinex","SOLUSD",1728734797614,13.93689972,146.39,146.3,23.66225118]
["bitfinex","SOLUSD",1728734797849,7.10589972,146.39,146.31,7.95670265]
["bitfinex","SOLUSD",1728734804555,21.8989,146.37,146.3,15.70554853]
["bitfinex","SOLUSD",1728734806220,21.8989,146.37,146.3,23.66225118]
["bitfinex","SOLUSD",1728734810155,7.10589972,146.39,146.32,15.70554853]
["bitfinex","SOLUSD",1728734810458,7.10589972,146.39,146.35,10.05593307]
["bitfinex","SOLUSD",1728734810832,21.8989,146.41,146.35,10.05593307]
["bitfinex","SOLUSD",1728734813162,21.8989,146.41,146.36,10.05593307]
["bitfinex","SOLUSD",1728734816759,21.8989,146.41,146.35,10.05593307]
["bitfinex","SOLUSD",1728734818171,28.7291,146.41,146.32,3.62177966]
["bitfinex","SOLUSD",1728734818372,76.8309,146.4,146.32,13.67771273]
["bitfinex","SOLUSD",1728734818575,6.8311,146.39,146.32,10.05593307]
["bitfinex","SOLUSD",1728734818749,6.8311,146.39,146.31,18.01263572]
["bitfinex","SOLUSD",1728734819065,6.8311,146.39,146.31,7.95670265]
["bitfinex","SOLUSD",1728734819243,6.8311,146.39,146.31,18.01263572]
["bitfinex","SOLUSD",1728734819444,6.8311,146.39,146.31,7.95670265]
["bitfinex","SOLUSD",1728734819741,6.8311,146.39,146.3,10.05593307]
["bitfinex","SOLUSD",1728734819955,70.0,146.38,146.28,3.62318471]
["bitfinex","SOLUSD",1728734820160,6.8323,146.37,146.29,10.05593307]
["bitfinex","SOLUSD",1728734820552,70.0,146.38,146.3,10.05593307]
["bitfinex","SOLUSD",1728734820760,76.8315,146.38,146.31,10.05593307]
["bitfinex","SOLUSD",1728734821339,70.0,146.38,146.31,10.05593307]
["bitfinex","SOLUSD",1728734821548,77.10544602,146.38,146.31,10.05593307]
["bitfinex","SOLUSD",1728734821757,77.10544602,146.38,146.3,10.05593307]
["bitfinex","SOLUSD",1728734823751,77.10544602,146.38,146.3,13.68928869]
["bitfinex","SOLUSD",1728734823951,77.10544602,146.38,146.3,10.05593307]
["bitfinex","SOLUSD",1728734824549,83.93694602,146.38,146.31,3.63335562]
["bitfinex","SOLUSD",1728734825338,83.93694602,146.38,146.32,3.63335562]
["bitfinex","SOLUSD",1728734825565,83.93694602,146.38,146.31,10.05593307]
["bitfinex","SOLUSD",1728734825750,83.93694602,146.38,146.32,3.6389804]
["bitfinex","SOLUSD",1728734825952,83.93694602,146.38,146.31,10.05593307]
["bitfinex","SOLUSD",1728734826168,83.93694602,146.38,146.32,3.63897702]
["bitfinex","SOLUSD",1728734826339,83.93694602,146.38,146.31,10.05593307]
["bitfinex","SOLUSD",1728734826542,83.93694602,146.38,146.32,3.63873172]
["bitfinex","SOLUSD",1728734826740,83.93694602,146.38,146.31,10.05593307]
["bitfinex","SOLUSD",1728734826971,83.93694602,146.38,146.32,3.63873136]
["bitfinex","SOLUSD",1728734827280,7.10544602,146.38,146.32,10.05593307]
["bitfinex","SOLUSD",1728734827571,6.831,146.39,146.33,3.63916638]
["bitfinex","SOLUSD",1728734828368,76.8306,146.4,146.33,10.05593307]
["bitfinex","SOLUSD",1728734828571,70.0,146.4,146.33,10.05593307]
["bitfinex","SOLUSD",1728734829165,70.0,146.4,146.34,10.05593307]
["bitfinex","SOLUSD",1728734829376,70.0,146.4,146.33,10.05593307]
["bitfinex","SOLUSD",1728734830400,28.7291,146.41,146.27,24.58060265]
["bitfinex","SOLUSD",1728734830401,21.8989,146.41,146.37,10.05593307]
["bitfinex","SOLUSD",1728734831783,21.8989,146.41,146.36,10.05593307]
["bitfinex","SOLUSD",1728734834881,21.8989,146.41,146.33,16.0368]
["bitfinex","SOLUSD",1728734835083,21.8989,146.41,146.36,10.05593307]
["bitfinex","SOLUSD",1728734837464,21.8989,146.41,146.33,16.0368]
["bitfinex","SOLUSD",1728734837666,21.8989,146.41,146.34,10.05593307]
["bitfinex","SOLUSD",1728734837883,1.18785562,146.4,146.34,10.05593307]
["bitfinex","SOLUSD",1728734838278,1.18785562,146.4,146.36,10.05593307]
["bitfinex","SOLUSD",1728734840502,1.18785562,146.4,146.35,10.05593307]
["bitfinex","SOLUSD",1728734841002,8.29292704,146.4,146.35,10.05593307]
["bitfinex","SOLUSD",1728734842609,1.18785562,146.4,146.35,10.05593307]
["bitfinex","SOLUSD",1728734845098,7.10474288,146.42,146.39,10.05593307]
["bitfinex","SOLUSD",1728734845282,1.18850986,146.42,146.39,10.05593307]
["bitfinex","SOLUSD",1728734846008,22.3708,146.45,146.4,10.05593307]
["bitfinex","SOLUSD",1728734846774,22.3708,146.45,146.41,10.05593307]
["bitfinex","SOLUSD",1728734848890,150.10366335,146.46,146.41,10.05593307]
["bitfinex","SOLUSD",1728734849203,143.0,146.46,146.45,10.05593307]
["bitfinex","SOLUSD",1728734851405,143.0,146.46,146.44,10.05593307]
["bitfinex","SOLUSD",1728734857014,143.0,146.46,146.45,10.05593307]
["bitfinex","SOLUSD",1728734867336,82.68143015,146.46,146.45,18.01263572]
["bitfinex","SOLUSD",1728734869728,82.68143015,146.46,146.45,10.05593307]
["bitfinex","SOLUSD",1728734871408,82.68143015,146.46,146.45,18.01263572]
["bitfinex","SOLUSD",1728734873142,22.6374603,146.46,146.45,18.01263572]
["bitfinex","SOLUSD",1728734875919,0.8598335,146.49,146.45,18.01263572]
["bitfinex","SOLUSD",1728734876119,0.8598335,146.49,146.48,10.05593307]
["bitfinex","SOLUSD",1728734876545,0.8598335,146.49,146.45,7.95670265]
["bitfinex","SOLUSD",1728734876722,0.8598335,146.49,146.48,10.05593307]
["bitfinex","SOLUSD",1728734892927,14.91247098,146.56,146.48,18.01263572]
["bitfinex","SOLUSD",1728734892928,13.72476711,146.56,146.48,18.01263572]
["bitfinex","SOLUSD",1728734893245,13.72476711,146.56,146.44,5.29051053]
["bitfinex","SOLUSD",1728734893246,13.72476711,146.56,146.53,10.05593307]
["bitfinex","SOLUSD",1728734894249,6.6314,146.56,146.53,10.05593307]
["bitfinex","SOLUSD",1728734899458,7.1943608,146.59,146.55,10.05593307]
["bitfinex","SOLUSD",1728734899628,0.1,146.59,146.54,10.05593307]
["bitfinex","SOLUSD",1728734899837,6.2429,146.59,146.54,10.05593307]
["bitfinex","SOLUSD",1728734900041,22.4756,146.59,146.54,10.05593307]
["bitfinex","SOLUSD",1728734901559,22.4756,146.59,146.5,3.61225823]
["bitfinex","SOLUSD",1728734901743,22.4756,146.59,146.53,10.05593307]
["bitfinex","SOLUSD",1728734901947,99.2974,146.59,146.49,7.95670265]
["bitfinex","SOLUSD",1728734902167,76.8226,146.57,146.49,18.01263572]
["bitfinex","SOLUSD",1728734903057,70.0,146.57,146.49,18.01263572]
["bitfinex","SOLUSD",1728734903634,70.0,146.57,146.49,7.95670265]
["bitfinex","SOLUSD",1728734903635,76.8229,146.57,146.49,7.95670265]
["bitfinex","SOLUSD",1728734903839,6.8242,146.54,146.47,3.61280848]
["bitfinex","SOLUSD",1728734904139,6.8242,146.54,146.45,10.05593307]
["bitfinex","SOLUSD",1728734904663,70.0,146.55,146.45,10.05593307]
["bitfinex","SOLUSD",1728734904957,76.8237,146.55,146.45,10.05593307]
["bitfinex","SOLUSD",1728734907265,76.8237,146.55,146.46,10.05593307]
["bitfinex","SOLUSD",1728734909633,6.8241,146.54,146.45,7.95670265]
["bitfinex","SOLUSD",1728734909835,6.8241,146.54,146.43,3.62464182]
["bitfinex","SOLUSD",1728734909836,22.3756,146.52,146.44,10.05593307]
["bitfinex","SOLUSD",1728734910261,22.3756,146.52,146.45,10.05593307]
["bitfinex","SOLUSD",1728734912865,22.3756,146.52,146.44,7.95670265]
["bitfinex","SOLUSD",1728734913050,22.3756,146.52,146.44,13.68252216]
["bitfinex","SOLUSD",1728734913256,22.3756,146.52,146.44,10.05593307]
["bitfinex","SOLUSD",1728734913742,22.3756,146.52,146.44,13.68252216]
["bitfinex","SOLUSD",1728734913945,22.3756,146.52,146.44,10.05593307]
["bitfinex","SOLUSD",1728734914960,22.3756,146.52,146.45,10.05593307]
["bitfinex","SOLUSD",1728734922359,70.0,146.48,146.42,3.62344646]
["bitfinex","SOLUSD",1728734922559,22.1987,146.49,146.4,18.01263572]
["bitfinex","SOLUSD",1728734922868,22.1987,146.49,146.4,7.95670265]
["bitfinex","SOLUSD",1728734923445,22.1987,146.49,146.41,10.05593307]
["bitfinex","SOLUSD",1728734923858,22.1987,146.49,146.4,18.01263572]
["bitfinex","SOLUSD",1728734924451,22.1987,146.49,146.4,10.05593307]
["bitfinex","SOLUSD",1728734924668,29.0252,146.49,146.4,10.05593307]
["bitfinex","SOLUSD",1728734925443,29.0252,146.49,146.41,10.05593307]
["bitfinex","SOLUSD",1728734925643,29.0252,146.49,146.39,10.05593307]
["bitfinex","SOLUSD",1728734926252,22.1987,146.49,146.42,10.05593307]
["bitfinex","SOLUSD",1728734928567,22.1987,146.49,146.4,7.95670265]
["bitfinex","SOLUSD",1728734928568,22.1987,146.49,146.41,10.05593307]
["bitfinex","SOLUSD",1728734929876,22.1987,146.46,146.39,10.05593307]
["bitfinex","SOLUSD",1728734930075,22.1987,146.46,146.4,10.05593307]
["bitfinex","SOLUSD",1728734930249,22.1987,146.46,146.41,10.05593307]
["bitfinex","SOLUSD",1728734937368,1.18827888,146.47,146.43,10.05593307]
["bitfinex","SOLUSD",1728734937570,1.18827888,146.47,146.38,1.71072439]
["bitfinex","SOLUSD",1728734937571,24.29616168,146.51,146.44,10.05593307]
["bitfinex","SOLUSD",1728734940159,24.29616168,146.51,146.45,10.05593307]
["bitfinex","SOLUSD",1728734940356,22.7343,146.51,146.46,10.05593307]
["bitfinex","SOLUSD",1728734940566,22.7343,146.51,146.47,10.05593307]
["bitfinex","SOLUSD",1728734941762,8.29073058,146.52,146.48,10.05593307]
["bitfinex","SOLUSD",1728734941962,22.7555,146.55,146.49,10.05593307]
["bitfinex","SOLUSD",1728734942260,22.7555,146.55,146.5,10.05593307]
["bitfinex","SOLUSD",1728734945290,22.7555,146.55,146.51,10.05593307]
["bitfinex","SOLUSD",1728734946788,8.29066432,146.58,146.51,10.05593307]
["bitfinex","SOLUSD",1728734946992,8.29066432,146.58,146.52,10.05593307]
["bitfinex","SOLUSD",1728734949589,8.29066432,146.58,146.49,10.05593307]
["bitfinex","SOLUSD",1728734949789,8.29066432,146.58,146.48,16.5713]
["bitfinex","SOLUSD",1728734949790,7.1031354,146.58,146.52,10.05593307]
["bitfinex","SOLUSD",1728734950287,0.1,146.59,146.52,10.05593307]
["bitfinex","SOLUSD",1728734950604,0.1,146.59,146.51,10.05593307]
["bitfinex","SOLUSD",1728734952199,0.1,146.59,146.51,18.83510239]
["bitfinex","SOLUSD",1728734952575,0.1,146.59,146.52,18.83510239]
["bitfinex","SOLUSD",1728734955707,0.1,146.59,146.53,10.05593307]
["bitfinex","SOLUSD",1728734956280,0.1,146.59,146.54,10.05593307]
["bitfinex","SOLUSD",1728734956476,0.1,146.59,146.55,10.05593307]
["bitfinex","SOLUSD",1728734956685,0.1,146.59,146.56,18.83510239]
["bitfinex","SOLUSD",1728734957901,0.1,146.59,146.55,10.05593307]
["bitfinex","SOLUSD",1728734958988,0.1,146.59,146.54,10.05593307]
["bitfinex","SOLUSD",1728734959294,0.1,146.59,146.52,8.77916932]
["bitfinex","SOLUSD",1728734959473,0.1,146.59,146.53,10.05593307]
["bitfinex","SOLUSD",1728734959678,0.1,146.59,146.53,18.83510239]
["bitfinex","SOLUSD",1728734960281,0.1,146.59,146.54,18.83510239]
["bitfinex","SOLUSD",1728734964203,0.1,146.59,146.56,10.05593307]
["bitfinex","SOLUSD",1728734964415,0.1,146.59,146.57,8.77916932]
["bitfinex","SOLUSD",1728734966517,0.1,146.59,146.56,10.05593307]
["bitfinex","SOLUSD",1728734969093,0.1,146.59,146.54,10.05593307]
["bitfinex","SOLUSD",1728734974129,0.1,146.59,146.54,18.83510239]
["bitfinex","SOLUSD",1728734976618,0.1,146.59,146.55,8.77916932]
["bitfinex","SOLUSD",1728734980526,0.1,146.59,146.52,10.05593307]
["bitfinex","SOLUSD",1728734980819,21.6639,146.59,146.52,10.05593307]
["bitfinex","SOLUSD",1728734981691,91.6639,146.59,146.53,8.77916932]
["bitfinex","SOLUSD",1728734982395,21.6639,146.59,146.53,8.77916932]
["bitfinex","SOLUSD",1728734984097,70.0,146.58,146.48,16.5713]
["bitfinex","SOLUSD",1728734984304,70.0,146.58,146.48,10.05593307]
["bitfinex","SOLUSD",1728734984519,6.8227,146.57,146.48,10.05593307]
["bitfinex","SOLUSD",1728734984725,76.8223,146.58,146.49,8.77916932]
["bitfinex","SOLUSD",1728734985039,76.8223,146.58,146.49,18.83510239]
["bitfinex","SOLUSD",1728734990404,76.8223,146.58,146.5,10.05593307]
["bitfinex","SOLUSD",1728734990608,21.6639,146.59,146.51,10.05593307]
["bitfinex","SOLUSD",1728734990806,21.6639,146.59,146.52,10.05593307]
["bitfinex","SOLUSD",1728734991126,28.78543365,146.59,146.52,10.05593307]
["bitfinex","SOLUSD",1728734991505,28.78543365,146.59,146.52,18.83510239]
["bitfinex","SOLUSD",1728734992606,28.78543365,146.59,146.52,10.05593307]
["bitfinex","SOLUSD",1728734995842,35.60733365,146.59,146.51,10.05593307]
["bitfinex","SOLUSD",1728734996436,1.18741565,146.58,146.52,10.05593307]
["bitfinex","SOLUSD",1728734996819,1.18741565,146.58,146.51,18.83510239]
["bitfinex","SOLUSD",1728734999743,1.18741565,146.58,146.53,10.05593307]
["bitfinex","SOLUSD",1728735000819,1.18741565,146.58,146.52,18.83510239]
["bitfinex","SOLUSD",1728735001645,1.18741565,146.58,146.52,10.05593307]
["bitfinex","SOLUSD",1728735004845,1.18741565,146.58,146.52,18.83510239]
["bitfinex","SOLUSD",1728735005243,1.18741565,146.58,146.52,10.05593307]
["bitfinex","SOLUSD",1728735005424,1.18741565,146.58,146.51,10.05593307]
["bitfinex","SOLUSD",1728735006543,78.00961565,146.58,146.49,10.05593307]
["bitfinex","SOLUSD",1728735006747,71.18741565,146.58,146.49,10.05593307]
["bitfinex","SOLUSD",1728735006933,71.18741565,146.58,146.49,18.83510239]
["bitfinex","SOLUSD",1728735007940,1.18741565,146.58,146.51,10.05593307]
["bitfinex","SOLUSD",1728735008121,1.18741565,146.58,146.51,18.83510239]
["bitfinex","SOLUSD",1728735008516,71.18741565,146.58,146.51,18.83510239]
["bitfinex","SOLUSD",1728735009640,1.18741565,146.58,146.51,18.83510239]
["bitfinex","SOLUSD",1728735009846,1.18741565,146.58,146.52,3.6286152]
["bitfinex","SOLUSD",1728735011445,71.18741565,146.58,146.52,3.6286152]
["bitfinex","SOLUSD",1728735012326,71.18741565,146.58,146.53,3.6286152]
["bitfinex","SOLUSD",1728735012531,71.18741565,146.58,146.52,3.6286152]
["bitfinex","SOLUSD",1728735012831,71.18741565,146.58,146.53,3.6286152]
["bitfinex","SOLUSD",1728735013032,71.18741565,146.58,146.52,3.6286152]
["bitfinex","SOLUSD",1728735013235,71.18741565,146.58,146.53,3.6286152]
["bitfinex","SOLUSD",1728735013462,71.18741565,146.58,146.52,3.6286152]
["bitfinex","SOLUSD",1728735013625,78.00961565,146.58,146.53,3.6286152]
["bitfinex","SOLUSD",1728735013824,78.00961565,146.58,146.5,10.05593307]
["bitfinex","SOLUSD",1728735014117,78.00961565,146.58,146.51,3.62964462]
["bitfinex","SOLUSD",1728735014323,78.00961565,146.58,146.52,3.62964462]
["bitfinex","SOLUSD",1728735014620,78.00961565,146.58,146.51,3.62964462]
["bitfinex","SOLUSD",1728735014821,78.00961565,146.58,146.52,3.62964462]
["bitfinex","SOLUSD",1728735015047,78.00961565,146.58,146.51,3.62964462]
["bitfinex","SOLUSD",1728735015346,78.00961565,146.58,146.52,3.62964462]
["bitfinex","SOLUSD",1728735015648,1.18741565,146.58,146.51,3.62964462]
["bitfinex","SOLUSD",1728735015848,1.18741565,146.58,146.52,3.62964462]
["bitfinex","SOLUSD",1728735017431,1.18741565,146.58,146.51,8.77916932]
["bitfinex","SOLUSD",1728735017732,1.18741565,146.58,146.52,3.63079521]
["bitfinex","SOLUSD",1728735017931,71.18741565,146.58,146.51,8.77916932]
["bitfinex","SOLUSD",1728735018151,71.18741565,146.58,146.52,3.63079558]
["bitfinex","SOLUSD",1728735018338,71.18741565,146.58,146.51,8.77916932]
["bitfinex","SOLUSD",1728735018655,71.18741565,146.58,146.52,3.63122074]
["bitfinex","SOLUSD",1728735018829,71.18741565,146.58,146.51,8.77916932]
["bitfinex","SOLUSD",1728735019035,71.18741565,146.58,146.52,3.63122112]
["bitfinex","SOLUSD",1728735019234,71.18741565,146.58,146.53,3.6316743]
["bitfinex","SOLUSD",1728735019431,71.18741565,146.58,146.52,3.6316743]
["bitfinex","SOLUSD",1728735019731,71.18741565,146.58,146.53,3.6316743]
["bitfinex","SOLUSD",1728735019933,71.18741565,146.58,146.52,3.6316743]
["bitfinex","SOLUSD",1728735020128,71.18741565,146.58,146.53,3.6316743]
["bitfinex","SOLUSD",1728735020327,71.18741565,146.58,146.45,16.75314198]
["bitfinex","SOLUSD",1728735020328,70.0,146.56,146.47,3.63254871]
["bitfinex","SOLUSD",1728735020532,28.4443,146.55,146.48,3.63254871]
["bitfinex","SOLUSD",1728735020750,28.4443,146.55,146.48,3.6333896]
["bitfinex","SOLUSD",1728735020953,70.0,146.53,146.49,3.6333896]
["bitfinex","SOLUSD",1728735021156,70.0,146.53,146.46,3.63326081]
["bitfinex","SOLUSD",1728735021324,70.0,146.53,146.47,3.63326081]
["bitfinex","SOLUSD",1728735021523,70.0,146.53,146.48,3.63326081]
["bitfinex","SOLUSD",1728735021727,70.0,146.53,146.46,3.63326081]
["bitfinex","SOLUSD",1728735021924,70.0,146.53,146.47,3.63326081]
["bitfinex","SOLUSD",1728735022155,76.8245,146.53,146.45,10.05593307]
["bitfinex","SOLUSD",1728735022340,76.8245,146.53,146.46,3.63185241]
["bitfinex","SOLUSD",1728735022528,76.8245,146.53,146.47,3.63185241]
["bitfinex","SOLUSD",1728735022726,76.8245,146.53,146.46,3.63185241]
["bitfinex","SOLUSD",1728735022925,6.825,146.52,146.47,3.63185241]
["bitfinex","SOLUSD",1728735023130,6.825,146.52,146.42,13.68778548]
["bitfinex","SOLUSD",1728735023352,6.825,146.52,146.43,3.63185241]
["bitfinex","SOLUSD",1728735023757,70.0,146.51,146.43,3.63185241]
["bitfinex","SOLUSD",1728735024258,70.0,146.51,146.42,10.05593307]
["bitfinex","SOLUSD",1728735024429,70.0,146.51,146.43,3.6308786]
["bitfinex","SOLUSD",1728735024741,70.0,146.51,146.44,18.83510239]
["bitfinex","SOLUSD",1728735025631,70.0,146.51,146.44,8.77916932]
["bitfinex","SOLUSD",1728735025832,22.2932,146.5,146.44,8.77916932]
["bitfinex","SOLUSD",1728735026243,22.2932,146.5,146.42,10.05593307]
["bitfinex","SOLUSD",1728735026853,29.1191,146.5,146.42,10.05593307]
["bitfinex","SOLUSD",1728735027035,70.0,146.49,146.4,18.83510239]
["bitfinex","SOLUSD",1728735027856,70.0,146.49,146.41,8.77916932]
["bitfinex","SOLUSD",1728735028042,70.0,146.49,146.42,10.05593307]
["bitfinex","SOLUSD",1728735028840,70.0,146.49,146.41,8.77916932]
["bitfinex","SOLUSD",1728735029035,70.0,146.49,146.41,18.83510239]
["bitfinex","SOLUSD",1728735029959,22.2932,146.5,146.42,10.05593307]
["bitfinex","SOLUSD",1728735031236,22.2932,146.5,146.41,18.83510239]
["bitfinex","SOLUSD",1728735031438,70.0,146.49,146.41,18.83510239]
["bitfinex","SOLUSD",1728735031745,70.0,146.49,146.41,10.05593307]
["bitfinex","SOLUSD",1728735032449,70.0,146.49,146.4,10.05593307]
["bitfinex","SOLUSD",1728735033364,76.8264,146.49,146.4,10.05593307]
["bitfinex","SOLUSD",1728735033662,76.8264,146.49,146.4,18.83510239]
["bitfinex","SOLUSD",1728735034044,70.0,146.49,146.41,10.05593307]
["bitfinex","SOLUSD",1728735034448,70.0,146.49,146.4,8.77916932]
["bitfinex","SOLUSD",1728735034648,70.0,146.49,146.41,10.05593307]
["bitfinex","SOLUSD",1728735035171,70.0,146.49,146.42,18.83510239]
["bitfinex","SOLUSD",1728735039065,70.0,146.49,146.42,10.05593307]
["bitfinex","SOLUSD",1728735039664,70.0,146.49,146.41,10.05593307]
["bitfinex","SOLUSD",1728735041283,1.18769882,146.48,146.41,10.05593307]
["bitfinex","SOLUSD",1728735043063,1.18769882,146.48,146.4,10.05593307]
["bitfinex","SOLUSD",1728735043983,1.18769882,146.48,146.39,18.83510239]
["bitfinex","SOLUSD",1728735044875,1.18769882,146.48,146.4,10.05593307]
["bitfinex","SOLUSD",1728735051660,1.18769882,146.48,146.39,8.77916932]
["bitfinex","SOLUSD",1728735051860,1.18769882,146.48,146.4,10.05593307]
["bitfinex","SOLUSD",1728735053200,83.92527223,146.49,146.4,10.05593307]
["bitfinex","SOLUSD",1728735053201,7.09877223,146.49,146.43,10.05593307]
["bitfinex","SOLUSD",1728735053382,22.2932,146.5,146.43,18.83510239]
["bitfinex","SOLUSD",1728735053703,23.4813473,146.5,146.43,18.83510239]
["bitfinex","SOLUSD",1728735054274,23.4813473,146.5,146.44,10.05593307]
["bitfinex","SOLUSD",1728735054694,22.2932,146.5,146.44,10.05593307]
["bitfinex","SOLUSD",1728735054867,22.2932,146.5,146.43,18.83510239]
["bitfinex","SOLUSD",1728735055065,22.2932,146.5,146.43,10.05593307]
["bitfinex","SOLUSD",1728735058773,22.2932,146.5,146.42,10.05593307]
["bitfinex","SOLUSD",1728735058981,70.0,146.48,146.39,10.05593307]
["bitfinex","SOLUSD",1728735060989,70.0,146.48,146.39,18.83510239]
["bitfinex","SOLUSD",1728735061374,70.0,146.48,146.4,10.05593307]
["bitfinex","SOLUSD",1728735061575,70.0,146.48,146.4,18.83510239]
["bitfinex","SOLUSD",1728735061777,70.0,146.48,146.41,10.05593307]
["bitfinex","SOLUSD",1728735065174,70.0,146.48,146.4,18.83510239]
["bitfinex","SOLUSD",1728735065375,70.0,146.48,146.41,3.62780468]
["bitfinex","SOLUSD",1728735065894,70.0,146.48,146.4,10.05593307]
["bitfinex","SOLUSD",1728735066109,70.0,146.48,146.41,3.63102895]
["bitfinex","SOLUSD",1728735066400,70.0,146.48,146.42,3.635644]
["bitfinex","SOLUSD",1728735066780,70.0,146.48,146.4,10.05593307]
["bitfinex","SOLUSD",1728735066981,70.0,146.48,146.41,3.63571803]
["bitfinex","SOLUSD",1728735067278,70.0,146.48,146.42,3.63571803]
["bitfinex","SOLUSD",1728735067479,70.0,146.48,146.43,3.63571803]
["bitfinex","SOLUSD",1728735067776,70.0,146.48,146.4,10.05593307]
["bitfinex","SOLUSD",1728735067980,70.0,146.48,146.41,13.69354167]
["bitfinex","SOLUSD",1728735068198,70.0,146.48,146.4,8.77916932]
["bitfinex","SOLUSD",1728735068199,70.0,146.48,146.42,13.69354167]
["bitfinex","SOLUSD",1728735068386,99.1192,146.5,146.43,3.6376086]
["bitfinex","SOLUSD",1728735068700,70.0,146.48,146.41,10.05593307]
["bitfinex","SOLUSD",1728735068905,70.0,146.48,146.42,3.63908396]
["bitfinex","SOLUSD",1728735069077,70.0,146.48,146.41,10.05593307]
["bitfinex","SOLUSD",1728735069078,70.0,146.48,146.43,3.63908396]
["bitfinex","SOLUSD",1728735069273,70.0,146.48,146.41,10.05593307]
["bitfinex","SOLUSD",1728735069489,70.0,146.48,146.42,3.63952941]
["bitfinex","SOLUSD",1728735069789,70.0,146.48,146.43,3.63952941]
["bitfinex","SOLUSD",1728735069987,70.0,146.46,146.37,16.6603]
["bitfinex","SOLUSD",1728735070323,70.0,146.44,146.38,3.63963617]
["bitfinex","SOLUSD",1728735070624,70.0,146.44,146.39,3.63963617]
["bitfinex","SOLUSD",1728735070811,70.0,146.44,146.4,3.63963617]
["bitfinex","SOLUSD",1728735070991,70.0,146.44,146.41,3.63963617]
["bitfinex","SOLUSD",1728735071196,76.8287,146.44,146.37,3.64082154]
["bitfinex","SOLUSD",1728735071394,76.8287,146.44,146.38,3.64082154]
["bitfinex","SOLUSD",1728735071593,76.8287,146.44,146.35,18.83510239]
["bitfinex","SOLUSD",1728735071913,76.8287,146.44,146.36,3.63916502]
["bitfinex","SOLUSD",1728735072114,76.8287,146.44,146.35,18.83510239]
["bitfinex","SOLUSD",1728735072115,76.8287,146.44,146.37,3.63916502]
["bitfinex","SOLUSD",1728735072419,76.8287,146.44,146.36,3.63734286]
["bitfinex","SOLUSD",1728735072597,76.8287,146.44,146.35,8.77916932]
["bitfinex","SOLUSD",1728735072801,76.8287,146.44,146.36,3.63734325]
["bitfinex","SOLUSD",1728735073109,76.8287,146.44,146.35,8.77916932]
["bitfinex","SOLUSD",1728735073412,76.8287,146.44,146.36,3.63734325]
["bitfinex","SOLUSD",1728735073597,6.8292,146.43,146.36,3.63734325]
["bitfinex","SOLUSD",1728735073798,70.0,146.44,146.36,3.63734325]
["bitfinex","SOLUSD",1728735074001,70.0,146.44,146.37,12.41651257]
["bitfinex","SOLUSD",1728735074501,70.0,146.44,146.37,8.77916932]
["bitfinex","SOLUSD",1728735075115,71.18872209,146.44,146.37,8.77916932]
["bitfinex","SOLUSD",1728735075290,71.18872209,146.44,146.37,18.83510239]
["bitfinex","SOLUSD",1728735076316,71.18872209,146.44,146.37,10.05593307]
["bitfinex","SOLUSD",1728735076715,71.18872209,146.44,146.36,10.05593307]
["bitfinex","SOLUSD",1728735076894,71.18872209,146.44,146.36,13.68794398]
["bitfinex","SOLUSD",1728735077094,71.18872209,146.44,146.36,10.05593307]
["bitfinex","SOLUSD",1728735078102,71.18872209,146.44,146.37,10.05593307]
["bitfinex","SOLUSD",1728735080824,71.18872209,146.44,146.38,10.05593307]
["bitfinex","SOLUSD",1728735081129,1.18872209,146.44,146.39,10.05593307]
["bitfinex","SOLUSD",1728735082538,1.18872209,146.44,146.37,13.68794568]
["bitfinex","SOLUSD",1728735082722,1.18872209,146.44,146.37,10.05593307]
["bitfinex","SOLUSD",1728735083737,1.18872209,146.44,146.38,10.05593307]
["bitfinex","SOLUSD",1728735085330,71.18872209,146.44,146.36,13.68438123]
["bitfinex","SOLUSD",1728735085532,78.01752209,146.44,146.36,10.05593307]
["bitfinex","SOLUSD",1728735086002,78.01752209,146.44,146.36,13.68438123]
["bitfinex","SOLUSD",1728735086204,78.01752209,146.44,146.34,3.62844816]
["bitfinex","SOLUSD",1728735086406,78.01752209,146.44,146.35,13.68438123]
["bitfinex","SOLUSD",1728735086713,78.01752209,146.44,146.36,3.62844816]
["bitfinex","SOLUSD",1728735087141,78.01752209,146.44,146.36,10.05593307]
["bitfinex","SOLUSD",1728735087344,78.01752209,146.44,146.35,3.62844816]
["bitfinex","SOLUSD",1728735087512,78.01752209,146.44,146.35,10.05593307]
["bitfinex","SOLUSD",1728735087710,78.01752209,146.44,146.35,13.68455011]
["bitfinex","SOLUSD",1728735087931,78.01752209,146.44,146.35,10.05593307]
["bitfinex","SOLUSD",1728735088229,78.01752209,146.44,146.36,10.05593307]
["bitfinex","SOLUSD",1728735088437,71.18872209,146.44,146.36,10.05593307]
["bitfinex","SOLUSD",1728735089133,1.18872209,146.44,146.38,10.05593307]
["bitfinex","SOLUSD",1728735091806,8.29435405,146.44,146.38,10.05593307]
["bitfinex","SOLUSD",1728735094615,1.18872209,146.44,146.38,10.05593307]
["bitfinex","SOLUSD",1728735094937,8.29770753,146.44,146.38,10.05593307]
["bitfinex","SOLUSD",1728735095836,1.18872209,146.44,146.38,10.05593307]
["bitfinex","SOLUSD",1728735096039,70.0,146.48,146.4,10.05593307]
["bitfinex","SOLUSD",1728735096247,76.8269,146.48,146.4,10.05593307]
["bitfinex","SOLUSD",1728735096539,1.18849433,146.47,146.4,10.05593307]
["bitfinex","SOLUSD",1728735098036,1.18849433,146.47,146.41,10.05593307]
["bitfinex","SOLUSD",1728735106418,1.18849433,146.47,146.38,15.8771]
["bitfinex","SOLUSD",1728735106419,1.18849433,146.47,146.4,13.68839348]
["bitfinex","SOLUSD",1728735106748,1.18849433,146.47,146.4,10.05593307]
["bitfinex","SOLUSD",1728735107046,1.18849433,146.47,146.4,13.68839348]
["bitfinex","SOLUSD",1728735107249,1.18849433,146.47,146.4,10.05593307]
["bitfinex","SOLUSD",1728735107452,1.18849433,146.47,146.4,13.68839348]
["bitfinex","SOLUSD",1728735107626,1.18849433,146.47,146.4,10.05593307]
["bitfinex","SOLUSD",1728735107820,1.18849433,146.47,146.4,13.68839348]
["bitfinex","SOLUSD",1728735108020,1.18849433,146.47,146.4,10.05593307]
["bitfinex","SOLUSD",1728735108552,1.18849433,146.47,146.41,10.05593307]
["bitfinex","SOLUSD",1728735109557,1.18849433,146.47,146.41,13.68971508]
["bitfinex","SOLUSD",1728735109755,1.18849433,146.47,146.41,10.05593307]
["bitfinex","SOLUSD",1728735110266,1.18849433,146.47,146.41,13.68971508]
["bitfinex","SOLUSD",1728735110424,1.18849433,146.47,146.41,10.05593307]
["bitfinex","SOLUSD",1728735110926,1.18849433,146.47,146.41,13.68971508]
["bitfinex","SOLUSD",1728735111130,1.18849433,146.47,146.41,10.05593307]
["bitfinex","SOLUSD",1728735111629,1.18849433,146.47,146.41,13.68971508]
["bitfinex","SOLUSD",1728735111829,1.18849433,146.47,146.41,10.05593307]
["bitfinex","SOLUSD",1728735112357,1.18849433,146.47,146.42,13.69022792]
["bitfinex","SOLUSD",1728735112530,1.18849433,146.47,146.42,10.05593307]
["bitfinex","SOLUSD",1728735113247,1.18849433,146.47,146.42,13.69022792]
["bitfinex","SOLUSD",1728735113462,1.18849433,146.47,146.42,10.05593307]
["bitfinex","SOLUSD",1728735114066,1.18849433,146.47,146.42,13.69022792]
["bitfinex","SOLUSD",1728735114356,1.18849433,146.47,146.42,10.05593307]
["bitfinex","SOLUSD",1728735114750,36.59706209,146.49,146.42,10.05593307]
["bitfinex","SOLUSD",1728735114954,36.59706209,146.49,146.42,13.69022792]
["bitfinex","SOLUSD",1728735115167,36.59706209,146.49,146.42,10.05593307]
["bitfinex","SOLUSD",1728735115530,29.77056209,146.49,146.43,10.05593307]
["bitfinex","SOLUSD",1728735115752,22.6615,146.49,146.43,10.05593307]
["bitfinex","SOLUSD",1728735118547,22.6615,146.49,146.43,13.69075431]
["bitfinex","SOLUSD",1728735118728,22.6615,146.49,146.43,10.05593307]
["bitfinex","SOLUSD",1728735118933,22.6615,146.49,146.43,13.69075431]
["bitfinex","SOLUSD",1728735119243,22.6615,146.49,146.43,10.05593307]
["bitfinex","SOLUSD",1728735119444,22.6615,146.49,146.43,13.69075431]
["bitfinex","SOLUSD",1728735119643,22.6615,146.49,146.43,10.05593307]
["bitfinex","SOLUSD",1728735122251,22.6615,146.49,146.43,13.68905873]
["bitfinex","SOLUSD",1728735122453,22.6615,146.49,146.43,10.05593307]
["bitfinex","SOLUSD",1728735122761,70.0,146.52,146.45,10.05593307]
["bitfinex","SOLUSD",1728735123057,70.0,146.52,146.45,13.68905873]
["bitfinex","SOLUSD",1728735123263,77.11100448,146.52,146.45,10.05593307]
["bitfinex","SOLUSD",1728735123555,83.93600448,146.52,146.45,10.05593307]
["bitfinex","SOLUSD",1728735127246,83.93600448,146.52,146.44,10.05593307]
["bitfinex","SOLUSD",1728735135168,1.18821484,146.51,146.44,10.05593307]
["bitfinex","SOLUSD",1728735138847,70.0,146.5,146.41,10.05593307]
["bitfinex","SOLUSD",1728735139048,76.8263,146.5,146.41,10.05593307]
["bitfinex","SOLUSD",1728735142177,76.8263,146.5,146.43,10.05593307]
["bitfinex","SOLUSD",1728735147170,70.0,146.5,146.43,10.05593307]
["bitfinex","SOLUSD",1728735148590,1.18821484,146.51,146.46,10.05593307]
["bitfinex","SOLUSD",1728735149260,1.18821484,146.51,146.47,10.05593307]
["bitfinex","SOLUSD",1728735150595,1.18821484,146.51,146.45,10.05593307]
["bitfinex","SOLUSD",1728735150775,1.18821484,146.51,146.44,8.77916932]
["bitfinex","SOLUSD",1728735151085,1.18821484,146.51,146.44,18.83510239]
["bitfinex","SOLUSD",1728735154091,71.18821484,146.51,146.44,8.77916932]
["bitfinex","SOLUSD",1728735154279,78.01371484,146.51,146.42,10.05593307]
["bitfinex","SOLUSD",1728735155096,78.01371484,146.51,146.42,18.83510239]
["bitfinex","SOLUSD",1728735157393,6.8259,146.5,146.42,18.83510239]
["bitfinex","SOLUSD",1728735164195,78.30384067,146.51,146.43,8.77916932]
["bitfinex","SOLUSD",1728735164402,85.12934067,146.51,146.43,8.77916932]
["bitfinex","SOLUSD",1728735172820,85.12934067,146.51,146.44,10.05593307]
["bitfinex","SOLUSD",1728735173109,8.30384067,146.51,146.45,18.83510239]
["bitfinex","SOLUSD",1728735174002,8.30384067,146.51,146.45,8.77916932]
["bitfinex","SOLUSD",1728735174179,22.6005,146.53,146.45,8.77916932]
["bitfinex","SOLUSD",1728735174180,22.6005,146.53,146.47,10.05593307]
["bitfinex","SOLUSD",1728735179498,22.6005,146.53,146.48,10.05593307]
["bitfinex","SOLUSD",1728735179694,70.0,146.55,146.49,10.05593307]
["bitfinex","SOLUSD",1728735179890,77.11406451,146.55,146.48,10.05593307]
["bitfinex","SOLUSD",1728735181014,77.11406451,146.55,146.47,10.05593307]
["bitfinex","SOLUSD",1728735181188,6.8241,146.54,146.46,10.05593307]
["bitfinex","SOLUSD",1728735186515,83.93776451,146.55,146.46,10.05593307]
["bitfinex","SOLUSD",1728735193028,6.8242,146.54,146.46,10.05593307]
["bitfinex","SOLUSD",1728735193547,76.8236,146.55,146.46,10.05593307]
["bitfinex","SOLUSD",1728735193729,70.0,146.55,146.5,10.05593307]
["bitfinex","SOLUSD",1728735193929,22.5644,146.57,146.52,10.05593307]
["bitfinex","SOLUSD",1728735194135,22.5644,146.57,146.52,18.83510239]
["bitfinex","SOLUSD",1728735197322,22.5644,146.57,146.52,8.77916932]
["bitfinex","SOLUSD",1728735198324,22.5644,146.57,146.51,10.05593307]
["bitfinex","SOLUSD",1728735198947,77.21328809,146.59,146.52,10.05593307]
["bitfinex","SOLUSD",1728735199124,77.21328809,146.59,146.53,10.05593307]
["bitfinex","SOLUSD",1728735199322,77.21328809,146.59,146.52,10.05593307]
["bitfinex","SOLUSD",1728735202661,77.21328809,146.59,146.51,18.83510239]
["bitfinex","SOLUSD",1728735202945,6.8222,146.58,146.5,13.67646881]
["bitfinex","SOLUSD",1728735203324,7.21328809,146.59,146.53,10.05593307]
["bitfinex","SOLUSD",1728735203530,70.1,146.59,146.52,10.05593307]
["bitfinex","SOLUSD",1728735204252,70.1,146.59,146.51,18.83510239]
["bitfinex","SOLUSD",1728735205943,70.1,146.59,146.52,10.05593307]
["bitfinex","SOLUSD",1728735206133,0.1,146.59,146.53,8.77916932]
["bitfinex","SOLUSD",1728735206448,0.1,146.59,146.53,18.83510239]
["bitfinex","SOLUSD",1728735206949,0.1,146.59,146.53,10.05593307]
["bitfinex","SOLUSD",1728735207335,0.1,146.59,146.51,10.05593307]
["bitfinex","SOLUSD",1728735207532,70.1,146.59,146.5,3.61905832]
["bitfinex","SOLUSD",1728735207741,70.1,146.59,146.5,10.05593307]
["bitfinex","SOLUSD",1728735207950,70.1,146.59,146.5,18.83510239]
["bitfinex","SOLUSD",1728735208123,70.1,146.59,146.51,8.77916932]
["bitfinex","SOLUSD",1728735208327,70.1,146.59,146.51,18.83510239]
["bitfinex","SOLUSD",1728735209438,76.9218,146.59,146.51,18.83510239]
["bitfinex","SOLUSD",1728735210040,76.9218,146.59,146.51,8.77916932]
["bitfinex","SOLUSD",1728735213951,70.1,146.59,146.51,18.83510239]
["bitfinex","SOLUSD",1728735214145,0.1,146.59,146.52,10.05593307]
["bitfinex","SOLUSD",1728735214346,0.1,146.59,146.52,18.83510239]
["bitfinex","SOLUSD",1728735214856,0.1,146.59,146.54,10.05593307]
["bitfinex","SOLUSD",1728735215058,0.1,146.59,146.52,10.05593307]
["bitfinex","SOLUSD",1728735216257,0.1,146.59,146.49,16.1971]
["bitfinex","SOLUSD",1728735216439,0.1,146.59,146.52,10.05593307]
["bitfinex","SOLUSD",1728735217333,0.1,146.59,146.49,16.1971]
["bitfinex","SOLUSD",1728735217556,0.1,146.59,146.51,10.05593307]
["bitfinex","SOLUSD",1728735217752,0.1,146.59,146.52,10.05593307]
["bitfinex","SOLUSD",1728735222054,0.1,146.59,146.53,10.05593307]
["bitfinex","SOLUSD",1728735222249,0.1,146.59,146.49,16.1971]
["bitfinex","SOLUSD",1728735222250,0.1,146.59,146.54,10.05593307]
["bitfinex","SOLUSD",1728735223777,0.1,146.59,146.53,10.05593307]
["bitfinex","SOLUSD",1728735225152,0.1,146.59,146.54,8.77909551]
["bitfinex","SOLUSD",1728735225468,0.1,146.59,146.54,18.83502858]
["bitfinex","SOLUSD",1728735228868,0.1,146.59,146.54,8.77909551]
["bitfinex","SOLUSD",1728735237487,0.1,146.59,146.51,10.05593307]
["bitfinex","SOLUSD",1728735238053,0.1,146.59,146.51,18.83502858]
["bitfinex","SOLUSD",1728735238302,0.1,146.59,146.52,8.77909551]
["bitfinex","SOLUSD",1728735240365,0.1,146.59,146.55,10.05593307]
["bitfinex","SOLUSD",1728735240570,0.1,146.59,146.55,18.83502858]
["bitfinex","SOLUSD",1728735240886,0.1,146.59,146.53,10.05593307]
["bitfinex","SOLUSD",1728735241260,0.1,146.59,146.55,10.05593307]
["bitfinex","SOLUSD",1728735241461,0.1,146.59,146.54,8.77909551]
["bitfinex","SOLUSD",1728735241763,0.1,146.59,146.53,10.05593307]
["bitfinex","SOLUSD",1728735243779,0.1,146.59,146.53,18.83502858]
["bitfinex","SOLUSD",1728735247781,0.1,146.59,146.57,10.05593307]
["bitfinex","SOLUSD",1728735247993,0.1,146.59,146.57,18.83502858]
["bitfinex","SOLUSD",1728735251663,0.1,146.59,146.57,10.05593307]
["bitfinex","SOLUSD",1728735253195,0.1,146.59,146.56,10.05593307]
["bitfinex","SOLUSD",1728735253495,0.1,146.59,146.54,18.83502858]
["bitfinex","SOLUSD",1728735253792,0.1,146.59,146.56,10.05593307]
["bitfinex","SOLUSD",1728735254999,0.1,146.59,146.55,10.05593307]
["bitfinex","SOLUSD",1728735255287,0.1,146.59,146.56,10.05593307]
["bitfinex","SOLUSD",1728735255686,0.1,146.59,146.57,10.05593307]
["bitfinex","SOLUSD",1728735255892,0.1,146.59,146.56,10.05593307]
["bitfinex","SOLUSD",1728735258294,0.1,146.59,146.53,8.77909551]
["bitfinex","SOLUSD",1728735258596,0.1,146.59,146.54,10.05593307]
["bitfinex","SOLUSD",1728735258962,0.1,146.59,146.53,18.83502858]
["bitfinex","SOLUSD",1728735260195,0.1,146.59,146.54,10.05593307]
["bitfinex","SOLUSD",1728735260400,0.1,146.59,146.55,8.77909551]
["bitfinex","SOLUSD",1728735261095,0.1,146.59,146.55,18.83502858]
["bitfinex","SOLUSD",1728735262106,0.1,146.59,146.56,10.05593307]
["bitfinex","SOLUSD",1728735262410,0.1,146.59,146.56,18.83502858]
["bitfinex","SOLUSD",1728735268210,0.1,146.59,146.57,3.63573682]
["bitfinex","SOLUSD",1728735268503,0.1,146.59,146.58,3.63573682]
["bitfinex","SOLUSD",1728735271798,0.1,146.59,146.54,10.05593307]
["bitfinex","SOLUSD",1728735272002,0.1,146.59,146.55,3.6357914]
["bitfinex","SOLUSD",1728735272214,0.1,146.59,146.56,3.6357914]
["bitfinex","SOLUSD",1728735272383,0.1,146.59,146.57,3.6357914]
["bitfinex","SOLUSD",1728735272701,0.1,146.59,146.57,8.77909551]
["bitfinex","SOLUSD",1728735273181,0.1,146.59,146.58,3.63573977]
["bitfinex","SOLUSD",1728735273379,70.0,146.57,146.41,16.642]
["bitfinex","SOLUSD",1728735273579,6.8231,146.56,146.47,10.05593307]
["bitfinex","SOLUSD",1728735276684,6.8231,146.56,146.41,18.31406473]
["bitfinex","SOLUSD",1728735276685,6.8241,146.54,146.41,16.642]
["bitfinex","SOLUSD",1728735276892,22.7485,146.54,146.45,10.05593307]
["bitfinex","SOLUSD",1728735277378,12.9981,146.53,146.41,16.642]
["bitfinex","SOLUSD",1728735277607,12.9981,146.53,146.45,10.05593307]
["bitfinex","SOLUSD",1728735277608,6.1735,146.53,146.45,10.05593307]
["bitfinex","SOLUSD",1728735277801,6.1735,146.53,146.47,10.05593307]
["bitfinex","SOLUSD",1728735281706,15.9244,146.54,146.41,16.642]
["bitfinex","SOLUSD",1728735281909,15.9244,146.54,146.48,10.05593307]
["bitfinex","SOLUSD",1728735282094,15.9244,146.54,146.41,16.642]
["bitfinex","SOLUSD",1728735282293,15.9244,146.54,146.49,10.05593307]
["bitfinex","SOLUSD",1728735287196,15.9244,146.54,146.42,7.09531514]
["bitfinex","SOLUSD",1728735287401,15.9244,146.54,146.46,10.05593307]
["bitfinex","SOLUSD",1728735289417,22.7487,146.54,146.46,10.05593307]
["bitfinex","SOLUSD",1728735290131,22.7487,146.54,146.47,10.05593307]
["bitfinex","SOLUSD",1728735290627,15.9244,146.54,146.47,10.05593307]
["bitfinex","SOLUSD",1728735291041,15.9244,146.54,146.48,10.05593307]
["bitfinex","SOLUSD",1728735291201,15.9244,146.54,146.47,10.05593307]
["bitfinex","SOLUSD",1728735300542,15.9244,146.54,146.42,1.7505893]
["bitfinex","SOLUSD",1728735300738,6.8246,146.53,146.44,10.05593307]
["bitfinex","SOLUSD",1728735301339,6.8246,146.53,146.46,10.05593307]
["bitfinex","SOLUSD",1728735302527,22.7486,146.54,146.46,10.05593307]
["bitfinex","SOLUSD",1728735307936,15.9244,146.54,146.46,10.05593307]
["bitfinex","SOLUSD",1728735308136,15.9244,146.54,146.48,10.05593307]
["bitfinex","SOLUSD",1728735310127,15.9244,146.54,146.46,10.05593307]
["bitfinex","SOLUSD",1728735316147,15.9244,146.54,146.45,22.0884]
["bitfinex","SOLUSD",1728735316148,15.9244,146.54,146.45,15.6683]
["bitfinex","SOLUSD",1728735316341,22.7489,146.54,146.44,10.05593307]
["bitfinex","SOLUSD",1728735318523,22.7489,146.54,146.46,10.05593307]
["bitfinex","SOLUSD",1728735319947,15.9244,146.54,146.48,10.05593307]
["bitfinex","SOLUSD",1728735320147,7.12855373,146.55,146.5,10.05593307]
["bitfinex","SOLUSD",1728735320446,76.1735,146.57,146.51,10.05593307]
["bitfinex","SOLUSD",1728735320447,6.1735,146.57,146.51,10.05593307]
["bitfinex","SOLUSD",1728735320626,90.12889266,146.57,146.51,10.05593307]
["bitfinex","SOLUSD",1728735320826,90.12889266,146.57,146.5,10.05593307]
["bitfinex","SOLUSD",1728735321042,20.12889266,146.57,146.5,10.05593307]
["bitfinex","SOLUSD",1728735325829,13.30619266,146.57,146.51,10.05593307]
["bitfinex","SOLUSD",1728735326139,6.1735,146.57,146.52,10.05593307]
["bitfinex","SOLUSD",1728735326361,16.4845,146.58,146.52,10.05593307]
["bitfinex","SOLUSD",1728735326733,16.4845,146.58,146.53,10.05593307]
["bitfinex","SOLUSD",1728735327048,0.1,146.59,146.54,10.05593307]
["bitfinex","SOLUSD",1728735327924,0.1,146.59,146.53,10.05593307]
["bitfinex","SOLUSD",1728735328146,0.1,146.59,146.51,10.05593307]
["bitfinex","SOLUSD",1728735328837,6.9217,146.59,146.51,10.05593307]
["bitfinex","SOLUSD",1728735329034,76.9217,146.59,146.51,10.05593307]
["bitfinex","SOLUSD",1728735336766,6.9217,146.59,146.51,10.05593307]
["bitfinex","SOLUSD",1728735337639,0.1,146.59,146.52,10.05593307]
["bitfinex","SOLUSD",1728735340743,1.2869703,146.59,146.53,10.05593307]
["bitfinex","SOLUSD",1728735340937,0.1,146.59,146.53,10.05593307]
["bitfinex","SOLUSD",1728735341134,0.1,146.59,146.5,16.425]
["bitfinex","SOLUSD",1728735341135,70.1,146.59,146.5,16.425]
["bitfinex","SOLUSD",1728735341340,8.00927588,146.58,146.5,26.48093307]
["bitfinex","SOLUSD",1728735342967,8.00927588,146.58,146.51,10.05593307]
["bitfinex","SOLUSD",1728735343271,7.2292814,146.59,146.52,10.05593307]
["bitfinex","SOLUSD",1728735343442,7.2292814,146.59,146.53,10.05593307]
["bitfinex","SOLUSD",1728735343948,7.2292814,146.59,146.52,10.05593307]
["bitfinex","SOLUSD",1728735350175,7.2292814,146.59,146.51,10.05593307]
["bitfinex","SOLUSD",1728735350474,14.0510814,146.59,146.5,26.48093307]
["bitfinex","SOLUSD",1728735352671,14.0510814,146.59,146.52,10.05593307]
["bitfinex","SOLUSD",1728735356753,7.2292814,146.59,146.52,10.05593307]
["bitfinex","SOLUSD",1728735357080,7.2292814,146.59,146.53,10.05593307]
["bitfinex","SOLUSD",1728735357253,0.1,146.59,146.54,10.05593307]
["bitfinex","SOLUSD",1728735357458,0.1,146.59,146.55,10.05593307]
["bitfinex","SOLUSD",1728735358985,0.1,146.59,146.53,10.05593307]
["bitfinex","SOLUSD",1728735367958,0.1,146.59,146.55,10.05593307]
["bitfinex","SOLUSD",1728735370865,0.1,146.59,146.51,6.1579]
["bitfinex","SOLUSD",1728735371063,0.1,146.59,146.53,10.05593307]
["bitfinex","SOLUSD",1728735379667,76.2251,146.59,146.47,6.0952]
["bitfinex","SOLUSD",1728735379873,6.8229,146.57,146.49,10.05593307]
["bitfinex","SOLUSD",1728735380172,23.18817734,146.58,146.51,10.05593307]
["bitfinex","SOLUSD",1728735380565,16.0572,146.58,146.52,10.05593307]
["bitfinex","SOLUSD",1728735382765,17.24424332,146.58,146.52,10.05593307]
["bitfinex","SOLUSD",1728735388063,1.18704332,146.58,146.55,10.05593307]
["bitfinex","SOLUSD",1728735388414,0.1,146.59,146.56,10.05593307]
["bitfinex","SOLUSD",1728735390101,0.1,146.59,146.55,10.05593307]
["bitfinex","SOLUSD",1728735390587,0.1,146.59,146.53,10.05593307]
["bitfinex","SOLUSD",1728735390794,0.1,146.59,146.52,10.05593307]
["bitfinex","SOLUSD",1728735391682,0.1,146.59,146.53,10.05593307]
["bitfinex","SOLUSD",1728735409683,0.1,146.59,146.51,10.05593307]
["bitfinex","SOLUSD",1728735410584,6.9218,146.59,146.51,10.05593307]
["bitfinex","SOLUSD",1728735411702,6.9218,146.59,146.49,10.05593307]
["bitfinex","SOLUSD",1728735411703,83.3104,146.58,146.49,10.05593307]
["bitfinex","SOLUSD",1728735411906,15.933,146.56,146.47,7.09531514]
["bitfinex","SOLUSD",1728735412107,15.933,146.56,146.48,10.05593307]
["bitfinex","SOLUSD",1728735412598,15.933,146.56,146.47,7.09531514]
["bitfinex","SOLUSD",1728735412799,85.933,146.56,146.46,16.042]
["bitfinex","SOLUSD",1728735413023,85.933,146.56,146.47,10.05593307]
["bitfinex","SOLUSD",1728735413185,6.8242,146.54,146.43,7.78408289]
["bitfinex","SOLUSD",1728735413385,15.933,146.52,146.43,10.05593307]
["bitfinex","SOLUSD",1728735413917,22.7581,146.52,146.42,7.09531514]
["bitfinex","SOLUSD",1728735414090,92.7581,146.52,146.43,10.05593307]
["bitfinex","SOLUSD",1728735414286,92.7581,146.52,146.42,7.09531514]
["bitfinex","SOLUSD",1728735414490,92.7581,146.52,146.43,10.05593307]
["bitfinex","SOLUSD",1728735415283,6.3427,146.49,146.39,6.0486]
["bitfinex","SOLUSD",1728735415500,6.3427,146.49,146.4,10.05593307]
["bitfinex","SOLUSD",1728735418427,13.1691,146.49,146.39,10.05593307]
["bitfinex","SOLUSD",1728735418596,70.0,146.48,146.37,16.1471]
["bitfinex","SOLUSD",1728735418914,70.0,146.48,146.4,10.05593307]
["bitfinex","SOLUSD",1728735419200,70.0,146.48,146.41,10.05593307]
["bitfinex","SOLUSD",1728735419506,70.0,146.48,146.4,10.05593307]
["bitfinex","SOLUSD",1728735419708,15.933,146.47,146.4,10.05593307]
["bitfinex","SOLUSD",1728735420004,15.933,146.47,146.39,10.05593307]
["bitfinex","SOLUSD",1728735420203,15.933,146.47,146.4,10.05593307]
["bitfinex","SOLUSD",1728735420981,15.933,146.47,146.37,16.1471]
["bitfinex","SOLUSD",1728735421188,15.933,146.47,146.39,10.05593307]
["bitfinex","SOLUSD",1728735422103,15.933,146.47,146.4,10.05593307]
["bitfinex","SOLUSD",1728735422279,15.933,146.47,146.41,10.05593307]
["bitfinex","SOLUSD",1728735428397,15.933,146.47,146.4,10.05593307]
["bitfinex","SOLUSD",1728735429180,22.7604,146.47,146.37,16.1471]
["bitfinex","SOLUSD",1728735429390,70.0,146.46,146.37,10.05593307]
["bitfinex","SOLUSD",1728735429585,15.933,146.47,146.36,10.05593307]
["bitfinex","SOLUSD",1728735429586,83.4361,146.44,146.36,10.05593307]
["bitfinex","SOLUSD",1728735429881,76.6074,146.44,146.36,10.05593307]
["bitfinex","SOLUSD",1728735430098,76.6074,146.44,146.34,16.4812]
["bitfinex","SOLUSD",1728735430299,1.18824642,146.43,146.36,10.05593307]
["bitfinex","SOLUSD",1728735430511,1.18824642,146.43,146.34,16.4812]
["bitfinex","SOLUSD",1728735430693,70.0,146.42,146.34,16.4812]
["bitfinex","SOLUSD",1728735430899,70.0,146.42,146.31,6.2093]
["bitfinex","SOLUSD",1728735430900,15.522,146.41,146.33,10.05593307]
["bitfinex","SOLUSD",1728735431205,15.522,146.41,146.31,6.2093]
["bitfinex","SOLUSD",1728735431512,22.3522,146.41,146.33,10.05593307]
["bitfinex","SOLUSD",1728735431988,76.8306,146.4,146.33,10.05593307]
["bitfinex","SOLUSD",1728735434990,70.0,146.4,146.33,10.05593307]
["bitfinex","SOLUSD",1728735435314,15.522,146.41,146.35,10.05593307]
["bitfinex","SOLUSD",1728735435683,70.0,146.4,146.3,16.4812]
["bitfinex","SOLUSD",1728735435932,6.8311,146.39,146.31,10.05593307]
["bitfinex","SOLUSD",1728735436088,6.8311,146.39,146.32,10.05593307]
["bitfinex","SOLUSD",1728735436289,76.8315,146.38,146.3,16.4812]
["bitfinex","SOLUSD",1728735436494,83.1252,146.38,146.31,10.05593307]
["bitfinex","SOLUSD",1728735438395,83.1252,146.38,146.32,10.05593307]
["bitfinex","SOLUSD",1728735441014,7.11225214,146.37,146.32,10.05593307]
["bitfinex","SOLUSD",1728735441524,7.11225214,146.37,146.28,6.3151]
["bitfinex","SOLUSD",1728735441694,7.11225214,146.37,146.32,10.05593307]
["bitfinex","SOLUSD",1728735444110,7.11225214,146.37,146.33,10.05593307]
["bitfinex","SOLUSD",1728735444299,7.11225214,146.37,146.34,10.05593307]
["bitfinex","SOLUSD",1728735444629,7.11225214,146.37,146.32,10.05593307]
["bitfinex","SOLUSD",1728735445724,70.0,146.36,146.3,10.05593307]
["bitfinex","SOLUSD",1728735445894,86.5169,146.36,146.29,10.05593307]
["bitfinex","SOLUSD",1728735446421,93.3493,146.36,146.28,10.05593307]
["bitfinex","SOLUSD",1728735447092,93.3493,146.36,146.29,10.05593307]
["bitfinex","SOLUSD",1728735447323,93.3493,146.36,146.3,10.05593307]
["bitfinex","SOLUSD",1728735449024,86.5169,146.36,146.3,10.05593307]
["bitfinex","SOLUSD",1728735449905,86.5169,146.36,146.32,10.05593307]
["bitfinex","SOLUSD",1728735450529,1.18877364,146.35,146.32,10.05593307]
["bitfinex","SOLUSD",1728735453125,1.18877364,146.35,146.33,10.05593307]
["bitfinex","SOLUSD",1728735454910,85.5788,146.4,146.34,10.05593307]
["bitfinex","SOLUSD",1728735455105,86.76734988,146.4,146.35,10.05593307]
["bitfinex","SOLUSD",1728735455310,93.85950573,146.4,146.35,10.05593307]
["bitfinex","SOLUSD",1728735461034,93.85950573,146.4,146.26,23.64308801]
["bitfinex","SOLUSD",1728735461226,6.8312,146.39,146.32,10.05593307]
["bitfinex","SOLUSD",1728735462131,100.69020573,146.4,146.32,10.05593307]
["bitfinex","SOLUSD",1728735463453,100.69020573,146.4,146.26,21.9693]
["bitfinex","SOLUSD",1728735463621,100.69020573,146.4,146.33,10.05593307]
["bitfinex","SOLUSD",1728735465432,70.0,146.37,146.33,10.05593307]
["bitfinex","SOLUSD",1728735467215,70.0,146.37,146.32,10.05593307]
["bitfinex","SOLUSD",1728735467614,70.0,146.37,146.3,10.05593307]
["bitfinex","SOLUSD",1728735467909,7.09186666,146.36,146.3,10.05593307]
["bitfinex","SOLUSD",1728735468124,7.09186666,146.36,146.34,10.05593307]
["bitfinex","SOLUSD",1728735468317,70.0,146.39,146.34,10.05593307]
["bitfinex","SOLUSD",1728735468532,77.08904968,146.39,146.34,10.05593307]
["bitfinex","SOLUSD",1728735469818,77.08904968,146.39,146.26,21.9693]
["bitfinex","SOLUSD",1728735470039,77.08904968,146.39,146.33,10.05593307]
["bitfinex","SOLUSD",1728735470733,77.08904968,146.39,146.35,10.05593307]
["bitfinex","SOLUSD",1728735475540,1.18846499,146.38,146.35,10.05593307]
["bitfinex","SOLUSD",1728735481550,1.18846499,146.38,146.37,10.05593307]
["bitfinex","SOLUSD",1728735482964,7.08904968,146.39,146.37,10.05593307]
["bitfinex","SOLUSD",1728735483168,70.0,146.43,146.37,10.05593307]
["bitfinex","SOLUSD",1728735483473,7.10654731,146.41,146.39,10.05593307]
["bitfinex","SOLUSD",1728735483655,7.10654731,146.41,146.37,10.05593307]
["bitfinex","SOLUSD",1728735484770,77.10654731,146.41,146.36,10.05593307]
["bitfinex","SOLUSD",1728735484945,83.93674731,146.41,146.36,10.05593307]
["bitfinex","SOLUSD",1728735485360,6.8306,146.4,146.34,10.05593307]
["bitfinex","SOLUSD",1728735486062,70.0,146.39,146.34,10.05593307]
["bitfinex","SOLUSD",1728735486452,90.16774731,146.41,146.34,10.05593307]
["bitfinex","SOLUSD",1728735486768,70.0,146.39,146.34,10.05593307]
["bitfinex","SOLUSD",1728735487467,92.6654,146.39,146.34,10.05593307]
["bitfinex","SOLUSD",1728735488869,92.6654,146.39,146.31,16.4543]
["bitfinex","SOLUSD",1728735489072,92.6654,146.39,146.33,10.05593307]
["bitfinex","SOLUSD",1728735489268,70.0,146.37,146.33,10.05593307]
["bitfinex","SOLUSD",1728735489762,70.0,146.37,146.31,16.4543]
["bitfinex","SOLUSD",1728735489958,70.0,146.37,146.33,10.05593307]
["bitfinex","SOLUSD",1728735491443,70.0,146.37,146.28,13.48741514]
["bitfinex","SOLUSD",1728735491773,70.0,146.37,146.32,10.05593307]
["bitfinex","SOLUSD",1728735492162,70.0,146.37,146.28,13.48741514]
["bitfinex","SOLUSD",1728735492361,76.8323,146.37,146.28,6.3921]
["bitfinex","SOLUSD",1728735492586,76.8323,146.37,146.31,10.05593307]
["bitfinex","SOLUSD",1728735493769,7.0811238,146.36,146.31,10.05593307]
["bitfinex","SOLUSD",1728735494277,70.0,146.35,146.31,10.05593307]
["bitfinex","SOLUSD",1728735495177,70.0,146.35,146.27,21.10147359]
["bitfinex","SOLUSD",1728735495552,70.0,146.35,146.24,21.3927]
["bitfinex","SOLUSD",1728735495750,70.0,146.31,146.24,21.3927]
["bitfinex","SOLUSD",1728735495985,70.0,146.31,146.27,10.05593307]
["bitfinex","SOLUSD",1728735497354,70.0,146.29,146.21,15.3588]
["bitfinex","SOLUSD",1728735497687,70.0,146.29,146.25,10.05593307]
["bitfinex","SOLUSD",1728735498250,70.0,146.29,146.21,15.3588]
["bitfinex","SOLUSD",1728735498468,70.0,146.29,146.24,10.05593307]
["bitfinex","SOLUSD",1728735499353,70.0,146.29,146.21,15.3588]
["bitfinex","SOLUSD",1728735499554,70.0,146.29,146.23,10.05593307]
["bitfinex","SOLUSD",1728735500479,70.0,146.29,146.21,15.3588]
["bitfinex","SOLUSD",1728735500778,70.0,146.27,146.22,10.05593307]
["bitfinex","SOLUSD",1728735501361,86.1613,146.27,146.17,1.6879488]
["bitfinex","SOLUSD",1728735501566,86.1613,146.27,146.2,10.05593307]
["bitfinex","SOLUSD",1728735501567,70.0,146.25,146.2,10.05593307]
["bitfinex","SOLUSD",1728735502356,70.0,146.25,146.21,10.05593307]
["bitfinex","SOLUSD",1728735503357,22.998,146.27,146.22,10.05593307]
["bitfinex","SOLUSD",1728735503358,86.1613,146.27,146.22,10.05593307]
["bitfinex","SOLUSD",1728735503968,93.2381452,146.27,146.22,10.05593307]
["bitfinex","SOLUSD",1728735504166,93.2381452,146.27,146.23,10.05593307]
["bitfinex","SOLUSD",1728735504387,77.0768452,146.27,146.25,10.05593307]
["bitfinex","SOLUSD",1728735504589,77.0768452,146.27,146.24,10.05593307]
["bitfinex","SOLUSD",1728735505195,7.0768452,146.27,146.17,16.72661331]
["bitfinex","SOLUSD",1728735505396,7.0768452,146.27,146.25,10.05593307]
["bitfinex","SOLUSD",1728735508261,7.0768452,146.27,146.24,10.05593307]
["bitfinex","SOLUSD",1728735509585,16.1613,146.31,146.26,10.05593307]
["bitfinex","SOLUSD",1728735509796,16.1613,146.31,146.28,10.05593307]
["bitfinex","SOLUSD",1728735510090,23.25841207,146.31,146.28,10.05593307]
["bitfinex","SOLUSD",1728735511002,23.25841207,146.31,146.27,10.05593307]
["bitfinex","SOLUSD",1728735513272,23.25841207,146.31,146.26,10.05593307]
["bitfinex","SOLUSD",1728735513777,23.25841207,146.31,146.27,10.05593307]
["bitfinex","SOLUSD",1728735515590,7.09711207,146.31,146.27,10.05593307]
["bitfinex","SOLUSD",1728735515795,7.09711207,146.31,146.28,10.05593307]
["bitfinex","SOLUSD",1728735517399,70.0,146.34,146.28,10.05593307]
["bitfinex","SOLUSD",1728735517574,7.07929015,146.33,146.28,10.05593307]
["bitfinex","SOLUSD",1728735520601,7.07929015,146.33,146.3,10.05593307]
["bitfinex","SOLUSD",1728735521282,7.07929015,146.33,146.32,10.05593307]
["bitfinex","SOLUSD",1728735521490,70.0,146.36,146.32,10.05593307]
["bitfinex","SOLUSD",1728735522179,71.18875431,146.38,146.32,10.05593307]
["bitfinex","SOLUSD",1728735522512,7.08771107,146.37,146.32,10.05593307]
["bitfinex","SOLUSD",1728735524313,7.08771107,146.37,146.35,10.05593307]
["bitfinex","SOLUSD",1728735524598,22.80550158,146.41,146.36,10.05593307]
["bitfinex","SOLUSD",1728735524975,29.91695943,146.41,146.36,10.05593307]
["bitfinex","SOLUSD",1728735525178,29.91695943,146.41,146.37,10.05593307]
["bitfinex","SOLUSD",1728735525395,7.11145785,146.41,146.38,10.05593307]
["bitfinex","SOLUSD",1728735526579,7.11145785,146.41,146.4,10.05593307]
["bitfinex","SOLUSD",1728735526802,76.0629,146.45,146.4,10.05593307]
["bitfinex","SOLUSD",1728735526996,83.17751421,146.45,146.4,10.05593307]
["bitfinex","SOLUSD",1728735528277,13.17751421,146.45,146.4,10.05593307]
["bitfinex","SOLUSD",1728735528686,7.11461421,146.45,146.4,10.05593307]
["bitfinex","SOLUSD",1728735529324,77.11461421,146.45,146.4,10.05593307]
["bitfinex","SOLUSD",1728735531075,77.11461421,146.45,146.39,10.05593307]
["bitfinex","SOLUSD",1728735532208,7.11461421,146.45,146.4,10.05593307]
["bitfinex","SOLUSD",1728735532707,77.11461421,146.45,146.4,10.05593307]
["bitfinex","SOLUSD",1728735535207,77.11461421,146.45,146.32,15.9756]
["bitfinex","SOLUSD",1728735535377,83.94291421,146.45,146.39,10.05593307]
["bitfinex","SOLUSD",1728735535582,70.0,146.43,146.32,23.53891514]
["bitfinex","SOLUSD",1728735535790,83.94291421,146.45,146.39,10.05593307]
["bitfinex","SOLUSD",1728735536588,77.11461421,146.45,146.41,10.05593307]
["bitfinex","SOLUSD",1728735536796,77.11461421,146.45,146.4,10.05593307]
["bitfinex","SOLUSD",1728735539582,83.94291421,146.45,146.39,10.05593307]
["bitfinex","SOLUSD",1728735541179,70.0,146.43,146.33,7.56331514]
["bitfinex","SOLUSD",1728735541412,70.0,146.43,146.37,10.05593307]
["bitfinex","SOLUSD",1728735541716,70.0,146.43,146.32,15.9756]
["bitfinex","SOLUSD",1728735542009,6.8306,146.4,146.34,10.05593307]
["bitfinex","SOLUSD",1728735542511,76.8301,146.41,146.34,10.05593307]
["bitfinex","SOLUSD",1728735542809,76.8301,146.41,146.35,10.05593307]
["bitfinex","SOLUSD",1728735544109,76.8301,146.41,146.36,10.05593307]
["bitfinex","SOLUSD",1728735544321,70.0,146.41,146.36,10.05593307]
["bitfinex","SOLUSD",1728735544611,20.28162551,146.42,146.36,10.05593307]
["bitfinex","SOLUSD",1728735545014,13.45192551,146.42,146.37,10.05593307]
["bitfinex","SOLUSD",1728735545310,7.09972551,146.42,146.4,10.05593307]
["bitfinex","SOLUSD",1728735545501,76.3522,146.46,146.41,10.05593307]
["bitfinex","SOLUSD",1728735545698,7.10442643,146.44,146.41,10.05593307]
["bitfinex","SOLUSD",1728735546790,7.10442643,146.44,146.4,10.05593307]
["bitfinex","SOLUSD",1728735548213,7.10442643,146.44,146.39,10.05593307]
["bitfinex","SOLUSD",1728735550116,7.10442643,146.44,146.38,10.05593307]
["bitfinex","SOLUSD",1728735550610,7.10442643,146.44,146.32,15.9756]
["bitfinex","SOLUSD",1728735550788,76.8292,146.43,146.37,10.05593307]
["bitfinex","SOLUSD",1728735551688,70.0,146.43,146.38,10.05593307]
["bitfinex","SOLUSD",1728735553690,7.10442643,146.44,146.39,10.05593307]
["bitfinex","SOLUSD",1728735553892,7.10442643,146.44,146.4,10.05593307]
["bitfinex","SOLUSD",1728735554914,7.10442643,146.44,146.39,10.05593307]
["bitfinex","SOLUSD",1728735555417,7.10442643,146.44,146.38,10.05593307]
["bitfinex","SOLUSD",1728735556408,6.8295,146.43,146.38,10.05593307]
["bitfinex","SOLUSD",1728735556613,70.0,146.43,146.38,10.05593307]
["bitfinex","SOLUSD",1728735557314,13.93312643,146.44,146.38,10.05593307]
["bitfinex","SOLUSD",1728735557718,70.0,146.43,146.38,10.05593307]
["bitfinex","SOLUSD",1728735557911,6.8297,146.42,146.32,23.53891514]
["bitfinex","SOLUSD",1728735558115,6.8297,146.42,146.35,10.05593307]
["bitfinex","SOLUSD",1728735558322,13.91649603,146.42,146.35,10.05593307]
["bitfinex","SOLUSD",1728735559500,6.8301,146.41,146.35,10.05593307]
["bitfinex","SOLUSD",1728735560232,7.08679603,146.42,146.37,10.05593307]
["bitfinex","SOLUSD",1728735561828,7.08679603,146.42,146.36,10.05593307]
["bitfinex","SOLUSD",1728735564026,7.08679603,146.42,146.39,10.05593307]
["bitfinex","SOLUSD",1728735564632,7.08679603,146.42,146.4,10.05593307]
["bitfinex","SOLUSD",1728735565134,6.3522,146.46,146.4,10.05593307]
["bitfinex","SOLUSD",1728735565318,85.2023,146.47,146.42,10.05593307]
["bitfinex","SOLUSD",1728735565514,7.0882956,146.45,146.42,10.05593307]
["bitfinex","SOLUSD",1728735566735,7.0882956,146.45,146.43,10.05593307]
["bitfinex","SOLUSD",1728735566901,70.0,146.49,146.43,10.05593307]
["bitfinex","SOLUSD",1728735567412,7.09349444,146.48,146.43,10.05593307]
["bitfinex","SOLUSD",1728735571242,7.09349444,146.48,146.45,10.05593307]
["bitfinex","SOLUSD",1728735571913,7.09349444,146.48,146.44,10.05593307]
["bitfinex","SOLUSD",1728735572415,7.09349444,146.48,146.42,10.05593307]
["bitfinex","SOLUSD",1728735576121,7.09349444,146.48,146.39,22.7612]
["bitfinex","SOLUSD",1728735576122,7.09349444,146.48,146.41,10.05593307]
["bitfinex","SOLUSD",1728735576441,6.8273,146.47,146.41,10.05593307]
["bitfinex","SOLUSD",1728735576635,13.92039444,146.48,146.41,10.05593307]
["bitfinex","SOLUSD",1728735577815,76.8273,146.47,146.4,10.05593307]
["bitfinex","SOLUSD",1728735578342,6.8278,146.46,146.39,26.61013307]
["bitfinex","SOLUSD",1728735578925,6.8278,146.46,146.39,10.05593307]
["bitfinex","SOLUSD",1728735581046,22.3354,146.46,146.39,10.05593307]
["bitfinex","SOLUSD",1728735581341,70.0,146.45,146.39,10.05593307]
["bitfinex","SOLUSD",1728735581644,76.8283,146.45,146.39,10.05593307]
["bitfinex","SOLUSD",1728735582542,15.5076,146.46,146.41,10.05593307]
["bitfinex","SOLUSD",1728735582744,6.5483,146.5,146.43,10.05593307]
["bitfinex","SOLUSD",1728735582745,92.334,146.49,146.43,10.05593307]
["bitfinex","SOLUSD",1728735582927,7.09403251,146.47,146.43,10.05593307]
["bitfinex","SOLUSD",1728735583337,7.09403251,146.47,146.41,10.05593307]
["bitfinex","SOLUSD",1728735583566,13.92173251,146.47,146.41,10.05593307]
["bitfinex","SOLUSD",1728735584551,7.09403251,146.47,146.41,10.05593307]
["bitfinex","SOLUSD",1728735586634,83.92153251,146.47,146.4,10.05593307]
["bitfinex","SOLUSD",1728735586838,83.92153251,146.47,146.41,10.05593307]
["bitfinex","SOLUSD",1728735589454,77.09403251,146.47,146.41,10.05593307]
["bitfinex","SOLUSD",1728735589850,7.09403251,146.47,146.42,10.05593307]
["bitfinex","SOLUSD",1728735590448,77.09403251,146.47,146.42,10.05593307]
["bitfinex","SOLUSD",1728735591357,77.09403251,146.47,146.41,10.05593307]
["bitfinex","SOLUSD",1728735592152,77.09403251,146.47,146.36,7.56331514]
["bitfinex","SOLUSD",1728735592355,83.92143251,146.47,146.4,10.05593307]
["bitfinex","SOLUSD",1728735593361,70.0,146.49,146.42,15.9165]
["bitfinex","SOLUSD",1728735593654,70.0,146.49,146.44,10.05593307]
["bitfinex","SOLUSD",1728735593840,70.0,146.49,146.41,10.05593307]
["bitfinex","SOLUSD",1728735594037,70.0,146.47,146.41,10.05593307]
["bitfinex","SOLUSD",1728735594437,70.0,146.47,146.42,10.05593307]
["bitfinex","SOLUSD",1728735598965,70.0,146.47,146.38,15.9165]
["bitfinex","SOLUSD",1728735599172,76.8287,146.45,146.34,22.51650692]
["bitfinex","SOLUSD",1728735599463,76.8283,146.45,146.37,10.05593307]
["bitfinex","SOLUSD",1728735600757,76.8283,146.45,146.38,10.05593307]
["bitfinex","SOLUSD",1728735601860,70.0,146.45,146.39,10.05593307]
["bitfinex","SOLUSD",1728735602065,7.08496278,146.46,146.4,10.05593307]
["bitfinex","SOLUSD",1728735602445,7.08496278,146.46,146.41,10.05593307]
["bitfinex","SOLUSD",1728735604452,7.08496278,146.46,146.4,10.05593307]
["bitfinex","SOLUSD",1728735604776,7.08496278,146.46,146.41,10.05593307]
["bitfinex","SOLUSD",1728735606672,7.08496278,146.46,146.39,10.05593307]
["bitfinex","SOLUSD",1728735607456,7.08496278,146.46,146.4,10.05593307]
["bitfinex","SOLUSD",1728735607785,7.08496278,146.46,146.38,6.3709]
["bitfinex","SOLUSD",1728735607786,7.08496278,146.46,146.41,10.05593307]
["bitfinex","SOLUSD",1728735607948,7.08496278,146.46,146.4,10.05593307]
["bitfinex","SOLUSD",1728735610049,7.08496278,146.46,146.38,6.3709]
["bitfinex","SOLUSD",1728735610258,76.8286,146.45,146.34,37.31254984]
["bitfinex","SOLUSD",1728735610462,76.8286,146.45,146.37,10.05593307]
["bitfinex","SOLUSD",1728735610679,70.0,146.45,146.38,10.05593307]
["bitfinex","SOLUSD",1728735612957,70.0,146.45,146.39,10.05593307]
["bitfinex","SOLUSD",1728735614071,70.0,146.45,146.34,37.31254984]
["bitfinex","SOLUSD",1728735614270,76.8284,146.45,146.37,10.05593307]
["bitfinex","SOLUSD",1728735614476,1.18646727,146.44,146.37,10.05593307]
["bitfinex","SOLUSD",1728735616654,1.18646727,146.44,146.39,10.05593307]
["bitfinex","SOLUSD",1728735620672,1.18646727,146.44,146.4,10.05593307]
["bitfinex","SOLUSD",1728735624395,1.18646727,146.44,146.38,10.05593307]
["bitfinex","SOLUSD",1728735624865,1.18646727,146.44,146.37,10.05593307]
["bitfinex","SOLUSD",1728735625067,1.18646727,146.44,146.34,28.88740692]
["bitfinex","SOLUSD",1728735625291,6.8292,146.43,146.36,10.05593307]
["bitfinex","SOLUSD",1728735625599,70.0,146.42,146.36,10.05593307]
["bitfinex","SOLUSD",1728735625763,70.0,146.42,146.37,10.05593307]
["bitfinex","SOLUSD",1728735626387,70.0,146.42,146.34,28.88740692]
["bitfinex","SOLUSD",1728735626589,70.0,146.42,146.36,10.05593307]
["bitfinex","SOLUSD",1728735627868,86.4592,146.42,146.36,10.05593307]
["bitfinex","SOLUSD",1728735628089,93.289,146.42,146.36,10.05593307]
["bitfinex","SOLUSD",1728735628481,86.4592,146.42,146.36,10.05593307]
["bitfinex","SOLUSD",1728735628996,86.4592,146.42,146.34,15.9165]
["bitfinex","SOLUSD",1728735628997,70.0,146.4,146.34,15.9165]
["bitfinex","SOLUSD",1728735629292,70.0,146.4,146.34,10.05593307]
["bitfinex","SOLUSD",1728735630396,70.0,146.4,146.31,8.42514292]
["bitfinex","SOLUSD",1728735630601,70.0,146.38,146.32,10.05593307]
["bitfinex","SOLUSD",1728735630792,16.4592,146.37,146.3,10.05593307]
["bitfinex","SOLUSD",1728735631115,23.2912,146.37,146.3,10.05593307]
["bitfinex","SOLUSD",1728735631269,16.4592,146.37,146.32,10.05593307]
["bitfinex","SOLUSD",1728735632088,16.4592,146.37,146.31,10.05593307]
["bitfinex","SOLUSD",1728735632303,16.4592,146.37,146.26,21.7861]
["bitfinex","SOLUSD",1728735632304,16.4592,146.37,146.32,10.05593307]
["bitfinex","SOLUSD",1728735634706,1.18706831,146.36,146.32,10.05593307]
["bitfinex","SOLUSD",1728735636180,1.18706831,146.36,146.33,10.05593307]
["bitfinex","SOLUSD",1728735636384,1.18706831,146.36,146.34,10.05593307]
["bitfinex","SOLUSD",1728735636915,1.18706831,146.36,146.33,10.05593307]
["bitfinex","SOLUSD",1728735637789,1.18706831,146.36,146.32,10.05593307]
["bitfinex","SOLUSD",1728735638696,23.54169987,146.37,146.32,10.05593307]
["bitfinex","SOLUSD",1728735639710,7.08249987,146.37,146.33,10.05593307]
["bitfinex","SOLUSD",1728735640813,13.91449987,146.37,146.31,10.05593307]
["bitfinex","SOLUSD",1728735642415,13.91449987,146.37,146.26,21.7861]
["bitfinex","SOLUSD",1728735642713,13.91449987,146.37,146.3,10.05593307]
["bitfinex","SOLUSD",1728735642918,76.8325,146.36,146.3,10.05593307]
["bitfinex","SOLUSD",1728735643635,70.0,146.36,146.3,10.05593307]
["bitfinex","SOLUSD",1728735645895,6.8334,146.34,146.26,21.7861]
["bitfinex","SOLUSD",1728735646300,6.8334,146.34,146.28,10.05593307]
["bitfinex","SOLUSD",1728735646600,13.91011703,146.35,146.28,10.05593307]
["bitfinex","SOLUSD",1728735647109,29.84081703,146.35,146.28,10.05593307]
["bitfinex","SOLUSD",1728735647310,23.00791703,146.35,146.27,10.05593307]
["bitfinex","SOLUSD",1728735647517,70.0,146.33,146.27,10.05593307]
["bitfinex","SOLUSD",1728735647720,70.0,146.33,146.28,10.05593307]
["bitfinex","SOLUSD",1728735648216,99.84081703,146.35,146.28,10.05593307]
["bitfinex","SOLUSD",1728735648419,99.84081703,146.35,146.29,10.05593307]
["bitfinex","SOLUSD",1728735648727,99.84081703,146.35,146.3,10.05593307]
["bitfinex","SOLUSD",1728735653629,93.00791703,146.35,146.3,10.05593307]
["bitfinex","SOLUSD",1728735653797,23.00791703,146.35,146.31,10.05593307]
["bitfinex","SOLUSD",1728735654511,7.07721703,146.35,146.31,10.05593307]
["bitfinex","SOLUSD",1728735655023,77.07721703,146.35,146.31,10.05593307]
["bitfinex","SOLUSD",1728735655219,7.07721703,146.35,146.31,10.05593307]
["bitfinex","SOLUSD",1728735655601,77.07721703,146.35,146.31,10.05593307]
["bitfinex","SOLUSD",1728735656017,7.07721703,146.35,146.31,10.05593307]
["bitfinex","SOLUSD",1728735656305,77.07721703,146.35,146.31,10.05593307]
["bitfinex","SOLUSD",1728735656501,7.07721703,146.35,146.31,10.05593307]
["bitfinex","SOLUSD",1728735659433,7.07721703,146.35,146.32,10.05593307]
["bitfinex","SOLUSD",1728735662330,76.8311,146.39,146.32,10.05593307]
["bitfinex","SOLUSD",1728735662630,7.08309364,146.38,146.32,10.05593307]
["bitfinex","SOLUSD",1728735664029,13.91469364,146.38,146.3,10.05593307]
["bitfinex","SOLUSD",1728735664332,76.832,146.37,146.26,15.4652]
["bitfinex","SOLUSD",1728735664627,70.0,146.35,146.29,10.05593307]
["bitfinex","SOLUSD",1728735666531,70.0,146.35,146.26,15.4652]
["bitfinex","SOLUSD",1728735666734,76.8329,146.35,146.27,10.05593307]
["bitfinex","SOLUSD",1728735667127,6.8336,146.34,146.26,15.4652]
["bitfinex","SOLUSD",1728735667315,70.0,146.33,146.27,10.05593307]
["bitfinex","SOLUSD",1728735668216,70.0,146.33,146.28,10.05593307]
["bitfinex","SOLUSD",1728735674152,71.18740725,146.33,146.28,10.05593307]
["bitfinex","SOLUSD",1728735675825,1.18740725,146.33,146.3,10.05593307]
["bitfinex","SOLUSD",1728735676835,1.18740725,146.33,146.26,16.8325016]
["bitfinex","SOLUSD",1728735677040,1.18740725,146.33,146.3,10.05593307]
["bitfinex","SOLUSD",1728735677751,1.18740725,146.33,146.29,10.05593307]
["bitfinex","SOLUSD",1728735678333,1.18740725,146.33,146.26,15.4652]
["bitfinex","SOLUSD",1728735678662,1.18740725,146.33,146.28,10.05593307]
["bitfinex","SOLUSD",1728735679042,1.18740725,146.33,146.26,15.4652]
["bitfinex","SOLUSD",1728735679242,1.18740725,146.33,146.28,10.05593307]
["bitfinex","SOLUSD",1728735679954,1.18740725,146.33,146.27,10.05593307]
["bitfinex","SOLUSD",1728735680732,71.18740725,146.33,146.27,10.05593307]
["bitfinex","SOLUSD",1728735682353,1.18740725,146.33,146.29,10.05593307]
["bitfinex","SOLUSD",1728735682743,7.06640978,146.34,146.31,10.05593307]
["bitfinex","SOLUSD",1728735684149,23.21739022,146.36,146.31,10.05593307]
["bitfinex","SOLUSD",1728735684339,23.21739022,146.36,146.32,10.05593307]
["bitfinex","SOLUSD",1728735684741,17.00429022,146.36,146.32,10.05593307]
["bitfinex","SOLUSD",1728735686152,7.06926562,146.37,146.34,10.05593307]
["bitfinex","SOLUSD",1728735687045,7.06926562,146.37,146.35,10.05593307]
["bitfinex","SOLUSD",1728735687245,16.0146,146.4,146.35,10.05593307]
["bitfinex","SOLUSD",1728735687461,23.08781212,146.4,146.35,10.05593307]
["bitfinex","SOLUSD",1728735688441,7.07321212,146.4,146.36,10.05593307]
["bitfinex","SOLUSD",1728735689657,7.07321212,146.4,146.31,15.6364]
["bitfinex","SOLUSD",1728735689658,7.07321212,146.4,146.37,10.05593307]
["bitfinex","SOLUSD",1728735690071,22.2799,146.43,146.38,10.05593307]
["bitfinex","SOLUSD",1728735690362,85.09420066,146.45,146.39,10.05593307]
["bitfinex","SOLUSD",1728735690555,85.09420066,146.45,146.4,10.05593307]
["bitfinex","SOLUSD",1728735690869,78.26590066,146.45,146.4,10.05593307]
["bitfinex","SOLUSD",1728735691763,78.26590066,146.45,146.39,10.05593307]
["bitfinex","SOLUSD",1728735695845,6.8288,146.44,146.38,10.05593307]
["bitfinex","SOLUSD",1728735696957,76.8293,146.43,146.33,21.26688245]
["bitfinex","SOLUSD",1728735697144,76.8293,146.43,146.35,10.05593307]
["bitfinex","SOLUSD",1728735697468,76.8293,146.43,146.36,10.05593307]
["bitfinex","SOLUSD",1728735700243,76.8293,146.43,146.37,10.05593307]
["bitfinex","SOLUSD",1728735701767,76.8293,146.43,146.36,10.05593307]
["bitfinex","SOLUSD",1728735702649,76.8293,146.43,146.37,10.05593307]
["bitfinex","SOLUSD",1728735713379,76.8293,146.43,146.36,10.05593307]
["bitfinex","SOLUSD",1728735713877,70.0,146.41,146.33,23.53194292]
["bitfinex","SOLUSD",1728735714077,70.0,146.41,146.34,10.05593307]
["bitfinex","SOLUSD",1728735714454,76.8312,146.39,146.33,8.42514292]
["bitfinex","SOLUSD",1728735714655,70.0,146.39,146.32,10.05593307]
["bitfinex","SOLUSD",1728735714858,70.0,146.39,146.33,10.05593307]
["bitfinex","SOLUSD",1728735717475,70.0,146.39,146.34,10.05593307]
["bitfinex","SOLUSD",1728735717678,6.8307,146.4,146.35,10.05593307]
["bitfinex","SOLUSD",1728735718582,70.0,146.41,146.35,10.05593307]
["bitfinex","SOLUSD",1728735718885,70.0,146.41,146.36,10.05593307]
["bitfinex","SOLUSD",1728735719075,70.0,146.41,146.35,10.05593307]
["bitfinex","SOLUSD",1728735720585,76.8302,146.41,146.35,10.05593307]
["bitfinex","SOLUSD",1728735721274,70.0,146.39,146.33,10.05593307]
["bitfinex","SOLUSD",1728735722287,1.18920479,146.38,146.33,10.05593307]
["bitfinex","SOLUSD",1728735722484,1.18920479,146.38,146.34,10.05593307]
["bitfinex","SOLUSD",1728735724057,8.25411889,146.38,146.34,10.05593307]
["bitfinex","SOLUSD",1728735726484,1.18920479,146.38,146.35,10.05593307]
["bitfinex","SOLUSD",1728735730487,1.18920479,146.38,146.33,10.05593307]
["bitfinex","SOLUSD",1728735731883,1.18920479,146.38,146.34,10.05593307]
["bitfinex","SOLUSD",1728735732057,1.18920479,146.38,146.35,10.05593307]
["bitfinex","SOLUSD",1728735732462,1.18920479,146.38,146.33,10.05593307]
["bitfinex","SOLUSD",1728735734689,1.18920479,146.38,146.35,10.05593307]
["bitfinex","SOLUSD",1728735735070,7.07579894,146.4,146.36,10.05593307]
["bitfinex","SOLUSD",1728735737780,1.18903897,146.42,146.36,10.05593307]
["bitfinex","SOLUSD",1728735738178,8.25859432,146.42,146.36,10.05593307]
["bitfinex","SOLUSD",1728735738785,8.25859432,146.42,146.37,10.05593307]
["bitfinex","SOLUSD",1728735740295,85.5592,146.45,146.39,10.05593307]
["bitfinex","SOLUSD",1728735740806,92.63717174,146.45,146.39,10.05593307]
["bitfinex","SOLUSD",1728735742681,22.63717174,146.45,146.4,10.05593307]
["bitfinex","SOLUSD",1728735746709,22.63717174,146.45,146.4,18.48107599]
["bitfinex","SOLUSD",1728735750213,22.63717174,146.45,146.4,8.42514292]
["bitfinex","SOLUSD",1728735752202,22.63717174,146.45,146.39,10.05593307]
["bitfinex","SOLUSD",1728735753099,22.63717174,146.45,146.37,8.42514292]
["bitfinex","SOLUSD",1728735753297,22.63717174,146.45,146.39,10.05593307]
["bitfinex","SOLUSD",1728735760216,22.63717174,146.45,146.4,10.05593307]
["bitfinex","SOLUSD",1728735760414,6.2928,146.46,146.4,18.48107599]
["bitfinex","SOLUSD",1728735761424,7.09672751,146.47,146.41,10.05593307]
["bitfinex","SOLUSD",1728735762603,77.09672751,146.47,146.4,18.48107599]
["bitfinex","SOLUSD",1728735762808,77.09672751,146.47,146.4,10.05593307]
["bitfinex","SOLUSD",1728735763108,77.09672751,146.47,146.39,10.05593307]
["bitfinex","SOLUSD",1728735765838,83.92412751,146.47,146.39,10.05593307]
["bitfinex","SOLUSD",1728735770733,83.92412751,146.47,146.39,18.48107599]
["bitfinex","SOLUSD",1728735778341,77.09672751,146.47,146.4,8.42514292]
["bitfinex","SOLUSD",1728735778534,77.09672751,146.47,146.4,18.48107599]
["bitfinex","SOLUSD",1728735780449,83.92412751,146.47,146.4,18.48107599]
["bitfinex","SOLUSD",1728735781119,6.8279,146.46,146.34,16.80815672]
["bitfinex","SOLUSD",1728735781330,6.8279,146.46,146.36,8.42514292]
["bitfinex","SOLUSD",1728735781640,6.8279,146.46,146.39,10.05593307]
["bitfinex","SOLUSD",1728735782119,8.01662501,146.46,146.39,10.05593307]
["bitfinex","SOLUSD",1728735783328,70.0,146.45,146.36,8.42514292]
["bitfinex","SOLUSD",1728735783525,70.0,146.45,146.36,18.48107599]
["bitfinex","SOLUSD",1728735783728,76.8283,146.45,146.37,10.05593307]
["bitfinex","SOLUSD",1728735784038,7.02854006,146.44,146.38,10.05593307]
["bitfinex","SOLUSD",1728735785644,7.02854006,146.44,146.37,18.48107599]
["bitfinex","SOLUSD",1728735787243,7.02854006,146.44,146.38,10.05593307]
["bitfinex","SOLUSD",1728735787541,7.02854006,146.44,146.38,18.48107599]
["bitfinex","SOLUSD",1728735787932,7.77112501,146.46,146.4,10.05593307]
["bitfinex","SOLUSD",1728735794449,7.77112501,146.46,146.39,18.48107599]
["bitfinex","SOLUSD",1728735797029,7.77112501,146.46,146.39,8.42514292]
["bitfinex","SOLUSD",1728735797249,7.77112501,146.46,146.39,18.48107599]
["bitfinex","SOLUSD",1728735801132,7.77112501,146.46,146.39,18.38301944]
["bitfinex","SOLUSD",1728735806061,7.77112501,146.46,146.4,10.05593307]
["bitfinex","SOLUSD",1728735806263,7.77112501,146.46,146.4,18.47399412]
["bitfinex","SOLUSD",1728735807860,7.12195228,146.45,146.4,18.47399412]
["bitfinex","SOLUSD",1728735809769,6.8287,146.44,146.4,8.41806105]
["bitfinex","SOLUSD",1728735809960,13.95025228,146.45,146.38,10.05593307]
["bitfinex","SOLUSD",1728735810465,7.12195228,146.45,146.38,10.05593307]
["bitfinex","SOLUSD",1728735810840,83.95015228,146.45,146.38,10.05593307]
["bitfinex","SOLUSD",1728735811043,76.8292,146.43,146.35,8.41806105]
["bitfinex","SOLUSD",1728735811270,6.8297,146.42,146.35,8.41806105]
["bitfinex","SOLUSD",1728735812563,76.8302,146.41,146.35,8.41806105]
["bitfinex","SOLUSD",1728735813863,6.8306,146.4,146.35,8.41806105]
["bitfinex","SOLUSD",1728735814670,76.8311,146.39,146.31,24.05646105]
["bitfinex","SOLUSD",1728735814855,76.8311,146.39,146.31,34.11239412]
["bitfinex","SOLUSD",1728735814856,91.8617,146.39,146.31,34.11239412]
["bitfinex","SOLUSD",1728735816365,6.8315,146.38,146.31,34.11239412]
["bitfinex","SOLUSD",1728735817156,70.0,146.37,146.32,8.41806105]
["bitfinex","SOLUSD",1728735818167,7.11685042,146.36,146.32,8.41806105]
["bitfinex","SOLUSD",1728735818855,7.11685042,146.36,146.3,10.05593307]
["bitfinex","SOLUSD",1728735819055,7.11685042,146.36,146.31,10.05593307]
["bitfinex","SOLUSD",1728735819257,7.11685042,146.36,146.32,10.05593307]
["bitfinex","SOLUSD",1728735821155,7.11685042,146.36,146.31,18.47399412]
["bitfinex","SOLUSD",1728735821360,7.11685042,146.36,146.3,10.05593307]
["bitfinex","SOLUSD",1728735821957,70.0,146.35,146.29,16.2160155]
["bitfinex","SOLUSD",1728735822272,70.0,146.35,146.29,24.63407655]
["bitfinex","SOLUSD",1728735822857,70.0,146.35,146.29,8.41806105]
["bitfinex","SOLUSD",1728735823064,70.0,146.35,146.29,18.47399412]
["bitfinex","SOLUSD",1728735823868,70.0,146.35,146.3,10.05593307]
["bitfinex","SOLUSD",1728735826476,7.11685042,146.36,146.31,18.47399412]
["bitfinex","SOLUSD",1728735826654,7.11685042,146.36,146.32,10.05593307]
["bitfinex","SOLUSD",1728735829354,7.11685042,146.36,146.31,18.47399412]
["bitfinex","SOLUSD",1728735831455,1.18941036,146.35,146.31,18.47399412]
["bitfinex","SOLUSD",1728735832376,1.18941036,146.35,146.31,10.05593307]
["bitfinex","SOLUSD",1728735833475,1.18941036,146.35,146.3,10.05593307]
["bitfinex","SOLUSD",1728735833682,1.18941036,146.35,146.31,10.05593307]
["bitfinex","SOLUSD",1728735836874,1.18941036,146.35,146.31,18.47399412]
["bitfinex","SOLUSD",1728735840482,1.18941036,146.35,146.31,8.41806105]
["bitfinex","SOLUSD",1728735840681,1.18941036,146.35,146.31,18.47399412]
["bitfinex","SOLUSD",1728735841355,1.18941036,146.35,146.31,8.41806105]
["bitfinex","SOLUSD",1728735841561,1.18941036,146.35,146.31,18.47399412]
["bitfinex","SOLUSD",1728735842489,7.11685042,146.36,146.31,18.47399412]
["bitfinex","SOLUSD",1728735843490,7.11685042,146.36,146.32,18.47399412]
["bitfinex","SOLUSD",1728735843669,7.11685042,146.36,146.33,10.05593307]
["bitfinex","SOLUSD",1728735845189,7.11685042,146.36,146.34,10.05593307]
["bitfinex","SOLUSD",1728735845396,15.0306,146.39,146.34,10.05593307]
["bitfinex","SOLUSD",1728735845560,22.13891505,146.39,146.35,10.05593307]
["bitfinex","SOLUSD",1728735846187,98.96991505,146.39,146.33,10.05593307]
["bitfinex","SOLUSD",1728735847990,98.96991505,146.39,146.34,10.05593307]
["bitfinex","SOLUSD",1728735849390,92.13891505,146.39,146.34,10.05593307]
["bitfinex","SOLUSD",1728735849569,22.13891505,146.39,146.34,10.05593307]
["bitfinex","SOLUSD",1728735849771,92.13891505,146.39,146.34,10.05593307]
["bitfinex","SOLUSD",1728735850495,22.13891505,146.39,146.34,10.05593307]
["bitfinex","SOLUSD",1728735850670,92.13891505,146.39,146.34,10.05593307]
["bitfinex","SOLUSD",1728735851372,22.13891505,146.39,146.34,10.05593307]
["bitfinex","SOLUSD",1728735851782,92.13891505,146.39,146.34,10.05593307]
["bitfinex","SOLUSD",1728735854673,22.13891505,146.39,146.34,10.05593307]
["bitfinex","SOLUSD",1728735856316,92.13891505,146.39,146.34,10.05593307]
["bitfinex","SOLUSD",1728735856593,22.13891505,146.39,146.34,10.05593307]
["bitfinex","SOLUSD",1728735856982,7.10831505,146.39,146.36,10.05593307]
["bitfinex","SOLUSD",1728735857188,70.0,146.43,146.38,10.05593307]
["bitfinex","SOLUSD",1728735857382,77.12200856,146.43,146.38,10.05593307]
["bitfinex","SOLUSD",1728735857788,77.12200856,146.43,146.39,10.05593307]
["bitfinex","SOLUSD",1728735857993,77.12200856,146.43,146.38,10.05593307]
["bitfinex","SOLUSD",1728735858602,77.12200856,146.43,146.37,10.05593307]
["bitfinex","SOLUSD",1728735858810,83.95120856,146.43,146.36,18.47399412]
["bitfinex","SOLUSD",1728735859011,76.8301,146.41,146.34,10.05593307]
["bitfinex","SOLUSD",1728735859607,76.8301,146.41,146.33,21.9754]
["bitfinex","SOLUSD",1728735859608,6.8306,146.4,146.33,15.6985]
["bitfinex","SOLUSD",1728735859808,76.8311,146.39,146.32,8.41806105]
["bitfinex","SOLUSD",1728735860007,76.8311,146.39,146.32,18.47399412]
["bitfinex","SOLUSD",1728735863621,70.0,146.37,146.31,10.05593307]
["bitfinex","SOLUSD",1728735863781,70.0,146.37,146.3,10.05593307]
["bitfinex","SOLUSD",1728735863989,70.0,146.37,146.29,21.9754]
["bitfinex","SOLUSD",1728735864285,70.0,146.37,146.31,10.05593307]
["bitfinex","SOLUSD",1728735864486,70.0,146.37,146.32,10.05593307]
["bitfinex","SOLUSD",1728735864711,6.8316,146.38,146.32,18.47399412]
["bitfinex","SOLUSD",1728735864883,70.0,146.37,146.32,8.41806105]
["bitfinex","SOLUSD",1728735866008,1.18933415,146.36,146.32,8.41806105]
["bitfinex","SOLUSD",1728735866706,1.18933415,146.36,146.3,10.05593307]
["bitfinex","SOLUSD",1728735867695,8.31272663,146.36,146.3,10.05593307]
["bitfinex","SOLUSD",1728735868203,70.0,146.35,146.29,10.05593307]
["bitfinex","SOLUSD",1728735869500,70.0,146.35,146.28,8.41806105]
["bitfinex","SOLUSD",1728735869501,70.0,146.35,146.28,18.47399412]
["bitfinex","SOLUSD",1728735869712,70.0,146.35,146.28,8.41806105]
["bitfinex","SOLUSD",1728735869913,70.0,146.35,146.29,10.05593307]
["bitfinex","SOLUSD",1728735871395,70.0,146.35,146.28,8.41806105]
["bitfinex","SOLUSD",1728735871608,70.0,146.35,146.29,10.05593307]
["bitfinex","SOLUSD",1728735872011,76.8329,146.35,146.28,8.41806105]
["bitfinex","SOLUSD",1728735872194,76.8329,146.35,146.29,10.05593307]
["bitfinex","SOLUSD",1728735878115,7.12021399,146.34,146.29,10.05593307]
["bitfinex","SOLUSD",1728735880117,7.12021399,146.34,146.3,10.05593307]
["bitfinex","SOLUSD",1728735884916,7.12021399,146.34,146.28,8.41806105]
["bitfinex","SOLUSD",1728735885097,7.12021399,146.34,146.26,21.85858243]
["bitfinex","SOLUSD",1728735885301,7.12021399,146.34,146.29,10.05593307]
["bitfinex","SOLUSD",1728735885721,7.12021399,146.34,146.26,21.85858243]
["bitfinex","SOLUSD",1728735885923,70.0,146.33,146.29,10.05593307]
["bitfinex","SOLUSD",1728735886297,1.18971544,146.32,146.29,10.05593307]
["bitfinex","SOLUSD",1728735887714,1.18971544,146.32,146.3,10.05593307]
["bitfinex","SOLUSD",1728735888412,7.12021399,146.34,146.31,10.05593307]
["bitfinex","SOLUSD",1728735888730,7.12021399,146.34,146.33,10.05593307]
["bitfinex","SOLUSD",1728735890829,70.0,146.39,146.33,10.05593307]
["bitfinex","SOLUSD",1728735891033,70.0,146.39,146.31,8.41806105]
["bitfinex","SOLUSD",1728735891034,70.0,146.39,146.36,10.05593307]
["bitfinex","SOLUSD",1728735891206,77.12459865,146.39,146.36,10.05593307]
["bitfinex","SOLUSD",1728735891809,7.12459865,146.39,146.36,10.05593307]
["bitfinex","SOLUSD",1728735892130,7.12459865,146.39,146.37,10.05593307]
["bitfinex","SOLUSD",1728735892620,7.12459865,146.39,146.36,10.05593307]
["bitfinex","SOLUSD",1728735892928,7.12459865,146.39,146.37,10.05593307]
["bitfinex","SOLUSD",1728735893730,7.12459865,146.39,146.36,10.05593307]
["bitfinex","SOLUSD",1728735895829,7.12459865,146.39,146.35,10.05593307]
["bitfinex","SOLUSD",1728735896429,7.12459865,146.39,146.34,10.05593307]
["bitfinex","SOLUSD",1728735903214,7.12459865,146.39,146.35,10.05593307]
["bitfinex","SOLUSD",1728735903413,7.12459865,146.39,146.36,10.05593307]
["bitfinex","SOLUSD",1728735904236,7.12459865,146.39,146.35,10.05593307]
["bitfinex","SOLUSD",1728735905430,7.12459865,146.39,146.34,10.05593307]
["bitfinex","SOLUSD",1728735907120,13.95569865,146.39,146.34,10.05593307]
["bitfinex","SOLUSD",1728735907941,83.95569865,146.39,146.34,10.05593307]
["bitfinex","SOLUSD",1728735909039,13.95569865,146.39,146.34,10.05593307]
["bitfinex","SOLUSD",1728735909219,83.95569865,146.39,146.34,10.05593307]
["bitfinex","SOLUSD",1728735910039,77.12459865,146.39,146.34,10.05593307]
["bitfinex","SOLUSD",1728735911127,83.95569865,146.39,146.32,10.05593307]
["bitfinex","SOLUSD",1728735911839,77.12459865,146.39,146.32,10.05593307]
["bitfinex","SOLUSD",1728735912042,76.832,146.37,146.3,21.7609]
["bitfinex","SOLUSD",1728735912234,6.8324,146.36,146.29,10.05593307]
["bitfinex","SOLUSD",1728735912534,6.8324,146.36,146.29,18.47399412]
["bitfinex","SOLUSD",1728735912845,7.11434666,146.35,146.29,18.47399412]
["bitfinex","SOLUSD",1728735914245,7.11434666,146.35,146.32,10.05593307]
["bitfinex","SOLUSD",1728735914539,7.11434666,146.35,146.33,8.41806105]
["bitfinex","SOLUSD",1728735915540,70.0,146.37,146.33,8.41806105]
["bitfinex","SOLUSD",1728735915844,77.11579642,146.37,146.33,8.41806105]
["bitfinex","SOLUSD",1728735916145,7.11579642,146.37,146.33,8.41806105]
["bitfinex","SOLUSD",1728735918845,7.11579642,146.37,146.34,10.05593307]
["bitfinex","SOLUSD",1728735921762,7.11579642,146.37,146.35,10.05593307]
["bitfinex","SOLUSD",1728735921966,15.0429,146.42,146.36,10.05593307]
["bitfinex","SOLUSD",1728735922127,15.0429,146.42,146.38,10.05593307]
["bitfinex","SOLUSD",1728735922335,22.15526103,146.42,146.38,10.05593307]
["bitfinex","SOLUSD",1728735923048,22.15526103,146.42,146.36,10.05593307]
["bitfinex","SOLUSD",1728735924927,70.0,146.41,146.36,10.05593307]
["bitfinex","SOLUSD",1728735926847,70.0,146.41,146.37,10.05593307]
["bitfinex","SOLUSD",1728735930174,7.11236103,146.42,146.38,10.05593307]
["bitfinex","SOLUSD",1728735935953,7.11236103,146.42,146.31,16.4261]
["bitfinex","SOLUSD",1728735936266,7.11236103,146.42,146.36,10.05593307]
["bitfinex","SOLUSD",1728735936846,7.11236103,146.42,146.37,10.05593307]
["bitfinex","SOLUSD",1728735939961,7.11236103,146.42,146.32,8.41806105]
["bitfinex","SOLUSD",1728735939962,13.94206103,146.42,146.35,10.05593307]
["bitfinex","SOLUSD",1728735940167,70.0,146.41,146.35,10.05593307]
["bitfinex","SOLUSD",1728735940668,70.0,146.41,146.36,10.05593307]
["bitfinex","SOLUSD",1728735942757,1.18889805,146.4,146.36,10.05593307]
["bitfinex","SOLUSD",1728735947053,1.18889805,146.4,146.39,10.05593307]
["bitfinex","SOLUSD",1728735947464,7.0959742,146.43,146.39,10.05593307]
["bitfinex","SOLUSD",1728735947652,8.28470447,146.43,146.4,10.05593307]
["bitfinex","SOLUSD",1728735948781,7.0959742,146.43,146.41,10.05593307]
["bitfinex","SOLUSD",1728735950470,15.1557,146.46,146.42,10.05593307]
["bitfinex","SOLUSD",1728735950672,22.25098341,146.46,146.41,10.05593307]
["bitfinex","SOLUSD",1728735953663,22.25098341,146.46,146.39,10.05593307]
["bitfinex","SOLUSD",1728735958090,70.0,146.39,146.32,16.038]
["bitfinex","SOLUSD",1728735958389,85.0242,146.41,146.33,8.41806105]
["bitfinex","SOLUSD",1728735959784,91.8544,146.41,146.33,8.41806105]
["bitfinex","SOLUSD",1728735960874,7.09841937,146.4,146.33,8.41806105]
["bitfinex","SOLUSD",1728735962071,13.92901937,146.4,146.33,8.41806105]
["bitfinex","SOLUSD",1728735962481,13.92901937,146.4,146.32,26.09393307]
["bitfinex","SOLUSD",1728735962690,13.92901937,146.4,146.32,34.51199412]
["bitfinex","SOLUSD",1728735964389,13.92901937,146.4,146.32,26.09393307]
["bitfinex","SOLUSD",1728735965667,13.92901937,146.4,146.32,34.51199412]
["bitfinex","SOLUSD",1728735966178,13.92901937,146.4,146.33,10.05593307]
["bitfinex","SOLUSD",1728735966895,6.8317,146.38,146.28,15.6822]
["bitfinex","SOLUSD",1728735967096,6.8321,146.37,146.3,10.05593307]
["bitfinex","SOLUSD",1728735967279,70.0,146.39,146.31,10.05593307]
["bitfinex","SOLUSD",1728735967595,76.8311,146.39,146.32,10.05593307]
["bitfinex","SOLUSD",1728735969171,1.18915338,146.38,146.32,10.05593307]
["bitfinex","SOLUSD",1728735971280,8.28631176,146.38,146.32,10.05593307]
["bitfinex","SOLUSD",1728735973282,8.28631176,146.38,146.33,10.05593307]
["bitfinex","SOLUSD",1728735973920,8.28631176,146.38,146.35,10.05593307]
["bitfinex","SOLUSD",1728735974108,91.8544,146.41,146.35,10.05593307]
["bitfinex","SOLUSD",1728735974307,8.28242385,146.4,146.35,10.05593307]
["bitfinex","SOLUSD",1728735976390,8.28242385,146.4,146.36,10.05593307]
["bitfinex","SOLUSD",1728735976590,6.4356,146.44,146.38,10.05593307]
["bitfinex","SOLUSD",1728735976802,6.4356,146.44,146.39,10.05593307]
["bitfinex","SOLUSD",1728735977135,13.52687611,146.44,146.39,10.05593307]
["bitfinex","SOLUSD",1728735977487,7.09127611,146.44,146.39,10.05593307]
["bitfinex","SOLUSD",1728735981516,7.09127611,146.44,146.41,10.05593307]
["bitfinex","SOLUSD",1728735982015,7.09127611,146.44,146.4,10.05593307]
["bitfinex","SOLUSD",1728735982226,7.09127611,146.44,146.39,18.47399412]
["bitfinex","SOLUSD",1728735986501,7.09127611,146.44,146.4,9.78393394]
["bitfinex","SOLUSD",1728735986723,7.09127611,146.44,146.4,19.83986701]
["bitfinex","SOLUSD",1728735987905,7.09127611,146.44,146.4,18.47399412]
["bitfinex","SOLUSD",1728735990302,7.09127611,146.44,146.42,10.05593307]
["bitfinex","SOLUSD",1728735990499,7.09127611,146.44,146.42,18.47399412]
["bitfinex","SOLUSD",1728735990906,7.09127611,146.44,146.42,8.41806105]
["bitfinex","SOLUSD",1728735991322,7.09127611,146.44,146.42,9.78382366]
["bitfinex","SOLUSD",1728735992006,7.09127611,146.44,146.42,8.41806105]
["bitfinex","SOLUSD",1728735994415,7.09127611,146.44,146.39,10.05593307]
["bitfinex","SOLUSD",1728735994614,7.09127611,146.44,146.4,8.41806105]
["bitfinex","SOLUSD",1728735997106,6.8278,146.46,146.4,8.41806105]
["bitfinex","SOLUSD",1728735997307,7.08607232,146.45,146.4,8.41806105]
["bitfinex","SOLUSD",1728736006146,13.91437232,146.45,146.4,8.41806105]
["bitfinex","SOLUSD",1728736006643,13.91437232,146.45,146.38,15.6211]
["bitfinex","SOLUSD",1728736009153,13.91437232,146.45,146.38,24.03916105]
["bitfinex","SOLUSD",1728736010149,7.08607232,146.45,146.38,24.03916105]
["bitfinex","SOLUSD",1728736010348,7.08607232,146.45,146.38,8.41806105]
["bitfinex","SOLUSD",1728736010349,6.8287,146.44,146.38,8.41806105]
["bitfinex","SOLUSD",1728736013458,6.8293,146.43,146.38,8.41806105]
["bitfinex","SOLUSD",1728736013953,13.91058761,146.43,146.38,8.41806105]
["bitfinex","SOLUSD",1728736015529,7.08128761,146.43,146.39,1.36609581]
["bitfinex","SOLUSD",1728736015857,7.08128761,146.43,146.4,8.41806105]
["bitfinex","SOLUSD",1728736018971,7.08128761,146.43,146.38,10.05593307]
["bitfinex","SOLUSD",1728736021054,7.08128761,146.43,146.39,8.41806105]
["bitfinex","SOLUSD",1728736023063,7.08128761,146.43,146.39,18.47399412]
["bitfinex","SOLUSD",1728736026559,7.08128761,146.43,146.39,8.41806105]
["bitfinex","SOLUSD",1728736026749,7.08128761,146.43,146.4,10.05593307]
["bitfinex","SOLUSD",1728736027455,7.08128761,146.43,146.39,8.41806105]
["bitfinex","SOLUSD",1728736028667,7.08128761,146.43,146.4,10.05593307]
["bitfinex","SOLUSD",1728736028878,7.08128761,146.43,146.41,8.41806105]
["bitfinex","SOLUSD",1728736034577,7.08128761,146.43,146.42,1.36575048]
["bitfinex","SOLUSD",1728736035374,7.08128761,146.43,146.41,8.41806105]
["bitfinex","SOLUSD",1728736037272,7.08128761,146.43,146.35,8.41806105]
["bitfinex","SOLUSD",1728736037575,7.08128761,146.43,146.37,10.05593307]
["bitfinex","SOLUSD",1728736037782,7.08128761,146.43,146.38,8.41806105]
["bitfinex","SOLUSD",1728736040851,6.8297,146.42,146.38,8.41806105]
["bitfinex","SOLUSD",1728736043869,6.8297,146.42,146.35,8.41806105]
["bitfinex","SOLUSD",1728736044062,13.91058761,146.43,146.35,8.41806105]
["bitfinex","SOLUSD",1728736044985,13.91058761,146.43,146.36,10.05593307]
["bitfinex","SOLUSD",1728736045286,13.91058761,146.43,146.36,18.47399412]
["bitfinex","SOLUSD",1728736045584,13.91058761,146.43,146.37,8.41806105]
["bitfinex","SOLUSD",1728736049870,6.8301,146.42,146.37,8.41806105]
["bitfinex","SOLUSD",1728736050176,7.08128761,146.43,146.34,10.05593307]
["bitfinex","SOLUSD",1728736050177,6.8301,146.41,146.34,10.05593307]
["bitfinex","SOLUSD",1728736051581,6.8301,146.41,146.34,18.47399412]
["bitfinex","SOLUSD",1728736052079,6.8301,146.41,146.35,18.47399412]
["bitfinex","SOLUSD",1728736052290,6.8297,146.42,146.36,10.05593307]
["bitfinex","SOLUSD",1728736052469,6.8297,146.42,146.37,8.41806105]
["bitfinex","SOLUSD",1728736055795,6.8297,146.42,146.36,10.05593307]
["bitfinex","SOLUSD",1728736056288,77.08128761,146.43,146.33,8.41806105]
["bitfinex","SOLUSD",1728736056477,6.8305,146.41,146.34,10.05593307]
["bitfinex","SOLUSD",1728736056681,6.8305,146.41,146.34,18.47399412]
["bitfinex","SOLUSD",1728736057183,6.8305,146.41,146.35,10.05593307]
["bitfinex","SOLUSD",1728736057394,6.8305,146.41,146.35,18.47399412]
["bitfinex","SOLUSD",1728736057766,6.8297,146.42,146.36,11.42232345]
["bitfinex","SOLUSD",1728736057985,6.8297,146.42,146.36,18.47399412]
["bitfinex","SOLUSD",1728736061480,6.8297,146.42,146.36,8.41806105]
["bitfinex","SOLUSD",1728736065573,8.01729876,146.42,146.36,8.41806105]
["bitfinex","SOLUSD",1728736069100,6.8297,146.42,146.36,8.41806105]
["bitfinex","SOLUSD",1728736071097,6.8297,146.42,146.35,10.05593307]
["bitfinex","SOLUSD",1728736079009,6.8297,146.42,146.35,18.47399412]
["bitfinex","SOLUSD",1728736079196,6.8297,146.42,146.36,8.41806105]
["bitfinex","SOLUSD",1728736082688,6.8297,146.42,146.35,10.05593307]
["bitfinex","SOLUSD",1728736082903,6.8297,146.42,146.32,8.41806105]
["bitfinex","SOLUSD",1728736083213,6.8297,146.42,146.34,10.05593307]
["bitfinex","SOLUSD",1728736085129,6.8297,146.42,146.34,18.47399412]
["bitfinex","SOLUSD",1728736085294,6.8297,146.42,146.36,10.05593307]
["bitfinex","SOLUSD",1728736085616,6.8297,146.42,146.36,18.47399412]
["bitfinex","SOLUSD",1728736087215,6.8297,146.42,146.36,8.41806105]
["bitfinex","SOLUSD",1728736088217,6.8297,146.42,146.35,10.05593307]
["bitfinex","SOLUSD",1728736089626,8.01658753,146.42,146.35,10.05593307]
["bitfinex","SOLUSD",1728736092225,8.01658753,146.42,146.35,18.47399412]
["bitfinex","SOLUSD",1728736092436,8.01658753,146.42,146.36,8.41806105]
["bitfinex","SOLUSD",1728736094726,1.18688753,146.42,146.36,9.78443675]
["bitfinex","SOLUSD",1728736095039,1.18688753,146.42,146.37,10.05593307]
["bitfinex","SOLUSD",1728736096525,13.91048761,146.43,146.37,10.05593307]
["bitfinex","SOLUSD",1728736097329,13.91048761,146.43,146.35,10.05593307]
["bitfinex","SOLUSD",1728736099630,13.91048761,146.43,146.32,8.41806105]
["bitfinex","SOLUSD",1728736099803,83.91048761,146.43,146.32,8.41806105]
["bitfinex","SOLUSD",1728736100003,6.8297,146.42,146.35,10.05593307]
["bitfinex","SOLUSD",1728736103607,6.8297,146.42,146.35,18.47399412]
["bitfinex","SOLUSD",1728736103820,7.08128761,146.43,146.37,10.05593307]
["bitfinex","SOLUSD",1728736104037,7.08128761,146.43,146.39,10.05593307]
["bitfinex","SOLUSD",1728736105323,7.08128761,146.43,146.38,8.41806105]
["bitfinex","SOLUSD",1728736105324,7.08128761,146.43,146.4,10.05593307]
["bitfinex","SOLUSD",1728736106434,7.08128761,146.43,146.39,10.05593307]
["bitfinex","SOLUSD",1728736112644,7.08128761,146.43,146.38,10.05593307]
["bitfinex","SOLUSD",1728736117237,7.08128761,146.43,146.37,10.05593307]
["bitfinex","SOLUSD",1728736117449,13.91068761,146.43,146.36,10.05593307]
["bitfinex","SOLUSD",1728736117620,7.08128761,146.43,146.34,35.07039412]
["bitfinex","SOLUSD",1728736118342,6.8297,146.42,146.34,35.07039412]
["bitfinex","SOLUSD",1728736118538,6.8297,146.42,146.35,10.05593307]
["bitfinex","SOLUSD",1728736119137,6.8297,146.42,146.36,10.05593307]
["bitfinex","SOLUSD",1728736119940,6.8297,146.42,146.34,25.01446105]
["bitfinex","SOLUSD",1728736119941,7.08128761,146.43,146.39,10.05593307]
["bitfinex","SOLUSD",1728736121655,7.08128761,146.43,146.38,10.05593307]
["bitfinex","SOLUSD",1728736123535,7.08128761,146.43,146.36,10.05593307]
["bitfinex","SOLUSD",1728736124429,13.91048761,146.43,146.36,10.05593307]
["bitfinex","SOLUSD",1728736124837,13.91048761,146.43,146.36,18.47399412]
["bitfinex","SOLUSD",1728736125234,13.91048761,146.43,146.37,10.05593307]
["bitfinex","SOLUSD",1728736125442,7.08128761,146.43,146.37,10.05593307]
["bitfinex","SOLUSD",1728736125748,7.08128761,146.43,146.38,10.05593307]
["bitfinex","SOLUSD",1728736125931,7.08128761,146.43,146.38,18.47399412]
["bitfinex","SOLUSD",1728736126341,7.08128761,146.43,146.39,10.05593307]
["bitfinex","SOLUSD",1728736127233,7.08128761,146.43,146.38,18.47399412]
["bitfinex","SOLUSD",1728736130848,7.08128761,146.43,146.39,10.05593307]
["bitfinex","SOLUSD",1728736139257,7.08128761,146.43,146.38,18.47399412]
["bitfinex","SOLUSD",1728736141261,7.08128761,146.43,146.39,1.36609168]
["bitfinex","SOLUSD",1728736144062,7.08128761,146.43,146.38,18.47399412]
["bitfinex","SOLUSD",1728736144658,7.08128761,146.43,146.4,10.05593307]
["bitfinex","SOLUSD",1728736153967,7.08128761,146.43,146.38,8.41806105]
["bitfinex","SOLUSD",1728736154276,7.08128761,146.43,146.4,10.05593307]
["bitfinex","SOLUSD",1728736157269,7.08128761,146.43,146.42,10.05593307]
["bitfinex","SOLUSD",1728736158056,22.472,146.51,146.42,18.47399412]
["bitfinex","SOLUSD",1728736158259,22.472,146.51,146.46,10.05593307]
["bitfinex","SOLUSD",1728736158552,7.04750553,146.53,146.5,10.05593307]
["bitfinex","SOLUSD",1728736158753,6.5168,146.54,146.51,10.05593307]
["bitfinex","SOLUSD",1728736159165,6.5168,146.54,146.47,8.41806105]
["bitfinex","SOLUSD",1728736159166,15.9552,146.55,146.52,10.05593307]
["bitfinex","SOLUSD",1728736159756,15.9552,146.55,146.51,10.05593307]
["bitfinex","SOLUSD",1728736160355,22.7788,146.55,146.5,10.05593307]
["bitfinex","SOLUSD",1728736162760,22.7788,146.55,146.51,10.05593307]
["bitfinex","SOLUSD",1728736163168,15.9552,146.55,146.51,10.05593307]
["bitfinex","SOLUSD",1728736163675,15.9552,146.55,146.52,10.05593307]
["bitfinex","SOLUSD",1728736166776,15.9552,146.55,146.53,10.05593307]
["bitfinex","SOLUSD",1728736168957,6.8226,146.57,146.54,10.05593307]
["bitfinex","SOLUSD",1728736169163,13.86843989,146.58,146.54,10.05593307]
["bitfinex","SOLUSD",1728736170784,7.04613989,146.58,146.56,10.05593307]
["bitfinex","SOLUSD",1728736171191,29.3937,146.59,146.56,10.05593307]
["bitfinex","SOLUSD",1728736171492,22.572,146.59,146.56,10.05593307]
["bitfinex","SOLUSD",1728736172680,16.0552,146.59,146.58,10.05593307]
["bitfinex","SOLUSD",1728736173176,16.0552,146.59,146.56,10.05593307]
["bitfinex","SOLUSD",1728736180800,22.8772,146.59,146.55,10.05593307]
["bitfinex","SOLUSD",1728736181179,22.8772,146.59,146.49,6.4612]
["bitfinex","SOLUSD",1728736181383,22.8772,146.59,146.54,10.05593307]
["bitfinex","SOLUSD",1728736181988,6.8222,146.58,146.5,8.41820984]
["bitfinex","SOLUSD",1728736182188,6.8222,146.58,146.54,10.05593307]
["bitfinex","SOLUSD",1728736182380,22.8769,146.59,146.54,10.05593307]
["bitfinex","SOLUSD",1728736185491,16.0552,146.59,146.56,10.05593307]
["bitfinex","SOLUSD",1728736190676,0.1,146.59,146.56,10.05593307]
["bitfinex","SOLUSD",1728736191106,0.1,146.59,146.58,10.05593307]
["bitfinex","SOLUSD",1728736198616,0.1,146.59,146.58,18.47414291]
["bitfinex","SOLUSD",1728736198785,0.1,146.59,146.58,19.83820335]
["bitfinex","SOLUSD",1728736199499,0.8598335,146.63,146.58,18.47414291]
["bitfinex","SOLUSD",1728736199707,0.8598335,146.63,146.62,10.05593307]
["bitfinex","SOLUSD",1728736200600,0.8598335,146.63,146.56,6.5883]
["bitfinex","SOLUSD",1728736200805,0.8598335,146.63,146.6,10.05593307]
["bitfinex","SOLUSD",1728736201643,0.8598335,146.63,146.61,10.05593307]
["bitfinex","SOLUSD",1728736201797,0.8598335,146.63,146.62,10.05593307]
["bitfinex","SOLUSD",1728736202905,0.8598335,146.63,146.59,10.05593307]
["bitfinex","SOLUSD",1728736203505,0.8598335,146.63,146.61,10.05593307]
["bitfinex","SOLUSD",1728736205331,0.8598335,146.63,146.61,11.41995233]
["bitfinex","SOLUSD",1728736205904,0.8598335,146.63,146.61,10.05593307]
["bitfinex","SOLUSD",1728736207217,0.8598335,146.63,146.6,10.05593307]
["bitfinex","SOLUSD",1728736208206,0.8598335,146.63,146.62,10.05593307]
["bitfinex","SOLUSD",1728736210695,0.8598335,146.63,146.6,8.41820984]
["bitfinex","SOLUSD",1728736210938,0.8598335,146.63,146.62,10.05593307]
["bitfinex","SOLUSD",1728736218536,0.8598335,146.63,146.62,18.47414291]
["bitfinex","SOLUSD",1728736219267,0.8598335,146.63,146.62,10.05593307]
["bitfinex","SOLUSD",1728736221819,0.8598335,146.63,146.62,18.47414291]
["bitfinex","SOLUSD",1728736223718,7.1396926,146.69,146.62,18.47414291]
["bitfinex","SOLUSD",1728736223923,7.1396926,146.69,146.67,10.05593307]
["bitfinex","SOLUSD",1728736226930,0.1,146.69,146.68,10.05593307]
["bitfinex","SOLUSD",1728736227139,0.1,146.69,146.68,11.41931246]
["bitfinex","SOLUSD",1728736227311,0.1,146.69,146.68,10.05593307]
["bitfinex","SOLUSD",1728736238547,0.1,146.69,146.68,11.41923163]
["bitfinex","SOLUSD",1728736241425,0.1,146.69,146.68,10.05593307]
["bitfinex","SOLUSD",1728736244427,0.1,146.69,146.67,8.41820984]
["bitfinex","SOLUSD",1728736244642,0.1,146.69,146.61,14.81440984]
["bitfinex","SOLUSD",1728736244824,0.1,146.69,146.66,10.05593307]
["bitfinex","SOLUSD",1728736245444,0.1,146.69,146.68,10.05593307]
["bitfinex","SOLUSD",1728736246922,0.1,146.69,146.67,8.41820984]
["bitfinex","SOLUSD",1728736249153,0.1,146.69,146.67,18.47414291]
["bitfinex","SOLUSD",1728736249452,0.1,146.69,146.68,10.05593307]
["bitfinex","SOLUSD",1728736251749,0.1,146.69,146.68,11.41933961]
["bitfinex","SOLUSD",1728736254249,0.1,146.69,146.68,18.47414291]
["bitfinex","SOLUSD",1728736254454,0.1,146.69,146.68,19.83737075]
["bitfinex","SOLUSD",1728736254749,0.1,146.69,146.68,18.47414291]
["bitfinex","SOLUSD",1728736258840,0.1,146.69,146.68,8.41820984]
["bitfinex","SOLUSD",1728736259046,0.1,146.69,146.66,10.05593307]
["bitfinex","SOLUSD",1728736259446,0.1,146.69,146.67,10.05593307]
["bitfinex","SOLUSD",1728736259761,0.1,146.69,146.68,10.05593307]
["bitfinex","SOLUSD",1728736262539,0.1,146.69,146.66,8.41820984]
["bitfinex","SOLUSD",1728736262731,0.1,146.69,146.67,10.05593307]
["bitfinex","SOLUSD",1728736262933,0.1,146.69,146.67,18.47414291]
["bitfinex","SOLUSD",1728736263661,0.1,146.69,146.68,9.78142068]
["bitfinex","SOLUSD",1728736264180,0.1,146.69,146.68,8.41820984]
["bitfinex","SOLUSD",1728736267948,0.1,146.69,146.68,9.78156732]
["bitfinex","SOLUSD",1728736268269,0.1,146.69,146.68,8.41820984]
["bitfinex","SOLUSD",1728736268565,0.1,146.69,146.68,18.47414291]
["bitfinex","SOLUSD",1728736272855,7.6728335,146.78,146.68,18.47414291]
["bitfinex","SOLUSD",1728736272856,0.8598335,146.78,146.68,18.47414291]
["bitfinex","SOLUSD",1728736273160,0.8598335,146.78,146.73,10.05593307]
["bitfinex","SOLUSD",1728736277264,0.8598335,146.78,146.73,9.05593307]
["bitfinex","SOLUSD",1728736278085,0.8598335,146.78,146.72,10.05593307]
["bitfinex","SOLUSD",1728736278472,0.8598335,146.78,146.71,10.05593307]
["bitfinex","SOLUSD",1728736278680,23.0785,146.77,146.68,8.41820984]
["bitfinex","SOLUSD",1728736278894,23.0785,146.77,146.68,18.47414291]
["bitfinex","SOLUSD",1728736279078,23.0785,146.77,146.69,10.05593307]
["bitfinex","SOLUSD",1728736279266,23.0785,146.77,146.69,18.47414291]
["bitfinex","SOLUSD",1728736279473,23.0785,146.77,146.69,8.41820984]
["bitfinex","SOLUSD",1728736279676,6.8144,146.75,146.64,8.41820984]
["bitfinex","SOLUSD",1728736279861,6.8144,146.75,146.67,10.05593307]
["bitfinex","SOLUSD",1728736280056,6.8139,146.76,146.67,10.05593307]
["bitfinex","SOLUSD",1728736280261,6.8139,146.76,146.68,18.47414291]
["bitfinex","SOLUSD",1728736281359,6.8139,146.76,146.69,10.05593307]
["bitfinex","SOLUSD",1728736281787,6.8139,146.76,146.69,18.47414291]
["bitfinex","SOLUSD",1728736284086,13.8657972,146.76,146.69,18.47414291]
["bitfinex","SOLUSD",1728736284669,7.0518972,146.76,146.7,10.05593307]
["bitfinex","SOLUSD",1728736285192,7.0518972,146.76,146.69,18.47414291]
["bitfinex","SOLUSD",1728736285685,7.0518972,146.76,146.68,10.05593307]
["bitfinex","SOLUSD",1728736285873,13.8657972,146.76,146.68,10.05593307]
["bitfinex","SOLUSD",1728736286192,13.8657972,146.76,146.69,10.05593307]
["bitfinex","SOLUSD",1728736288176,7.0518972,146.76,146.69,18.47414291]
["bitfinex","SOLUSD",1728736288476,7.0518972,146.76,146.7,18.47414291]
["bitfinex","SOLUSD",1728736291186,7.0518972,146.76,146.72,10.05593307]
["bitfinex","SOLUSD",1728736291383,23.0785,146.77,146.73,10.05593307]
["bitfinex","SOLUSD",1728736294614,16.4458,146.77,146.73,10.05593307]
["bitfinex","SOLUSD",1728736297908,0.8598335,146.78,146.74,10.05593307]
["bitfinex","SOLUSD",1728736299507,0.8598335,146.78,146.73,10.05593307]
["bitfinex","SOLUSD",1728736300008,0.8598335,146.78,146.74,10.05593307]
["bitfinex","SOLUSD",1728736300909,0.8598335,146.78,146.75,10.05593307]
["bitfinex","SOLUSD",1728736301086,0.8598335,146.78,146.74,10.05593307]
["bitfinex","SOLUSD",1728736306307,0.8598335,146.78,146.75,10.05593307]
["bitfinex","SOLUSD",1728736306481,0.8598335,146.78,146.76,10.05593307]
["bitfinex","SOLUSD",1728736307115,0.8598335,146.78,146.75,10.05593307]
["bitfinex","SOLUSD",1728736307283,0.8598335,146.78,146.76,10.05593307]
["bitfinex","SOLUSD",1728736308516,0.8598335,146.78,146.77,10.05593307]
["bitfinex","SOLUSD",1728736309317,0.8598335,146.78,146.77,11.41849797]
["bitfinex","SOLUSD",1728736309525,0.8598335,146.78,146.77,19.83670781]
["bitfinex","SOLUSD",1728736311399,22.42905013,146.88,146.78,8.41820984]
["bitfinex","SOLUSD",1728736311709,15.3782,146.88,146.84,10.05593307]
["bitfinex","SOLUSD",1728736313606,15.3782,146.88,146.82,10.05593307]
["bitfinex","SOLUSD",1728736314311,15.3782,146.88,146.78,8.41820984]
["bitfinex","SOLUSD",1728736314630,15.3782,146.88,146.8,10.05593307]
["bitfinex","SOLUSD",1728736314928,15.3782,146.88,146.81,10.05593307]
["bitfinex","SOLUSD",1728736315115,15.3782,146.88,146.81,18.47414291]
["bitfinex","SOLUSD",1728736316425,15.3782,146.88,146.83,10.05593307]
["bitfinex","SOLUSD",1728736316638,15.3782,146.88,146.83,18.47414291]
["bitfinex","SOLUSD",1728736316929,15.3782,146.88,146.83,8.41820984]
["bitfinex","SOLUSD",1728736317299,15.3782,146.88,146.83,18.47414291]
["bitfinex","SOLUSD",1728736318229,15.3782,146.88,146.82,10.05593307]
["bitfinex","SOLUSD",1728736318796,15.3782,146.88,146.79,8.41820984]
["bitfinex","SOLUSD",1728736318999,15.3782,146.88,146.8,10.05593307]
["bitfinex","SOLUSD",1728736319244,15.3782,146.88,146.81,10.05593307]
["bitfinex","SOLUSD",1728736319703,15.3782,146.88,146.82,10.05593307]
["bitfinex","SOLUSD",1728736320710,15.3782,146.88,146.8,18.47414291]
["bitfinex","SOLUSD",1728736321123,15.3782,146.88,146.81,18.47414291]
["bitfinex","SOLUSD",1728736322704,76.8087,146.87,146.76,8.41820984]
["bitfinex","SOLUSD",1728736322916,76.8087,146.87,146.78,10.05593307]
["bitfinex","SOLUSD",1728736323530,76.8087,146.87,146.78,18.47414291]
["bitfinex","SOLUSD",1728736328725,6.8098,146.85,146.78,8.41820984]
["bitfinex","SOLUSD",1728736328937,22.323,146.84,146.76,10.05593307]
["bitfinex","SOLUSD",1728736329119,29.1332,146.84,146.75,18.47414291]
["bitfinex","SOLUSD",1728736329325,22.323,146.84,146.77,8.41820984]
["bitfinex","SOLUSD",1728736330208,22.323,146.84,146.77,18.47414291]
["bitfinex","SOLUSD",1728736330942,23.5085741,146.84,146.77,18.47414291]
["bitfinex","SOLUSD",1728736331935,23.5085741,146.84,146.78,10.05593307]
["bitfinex","SOLUSD",1728736332540,30.55818995,146.84,146.78,10.05593307]
["bitfinex","SOLUSD",1728736332916,30.55818995,146.84,146.79,10.05593307]
["bitfinex","SOLUSD",1728736333116,1.1855741,146.84,146.8,10.05593307]
["bitfinex","SOLUSD",1728736334248,1.1855741,146.84,146.78,10.05593307]
["bitfinex","SOLUSD",1728736335437,1.1855741,146.84,146.79,10.05593307]
["bitfinex","SOLUSD",1728736335623,7.04977289,146.86,146.79,10.05593307]
["bitfinex","SOLUSD",1728736335831,1.18538866,146.85,146.79,10.05593307]
["bitfinex","SOLUSD",1728736342652,6.8097,146.85,146.76,10.05593307]
["bitfinex","SOLUSD",1728736343217,70.0,146.85,146.76,10.05593307]
["bitfinex","SOLUSD",1728736343551,70.0,146.85,146.76,18.47414291]
["bitfinex","SOLUSD",1728736343843,13.85907289,146.86,146.77,18.47414291]
["bitfinex","SOLUSD",1728736344040,13.85907289,146.86,146.78,10.05593307]
["bitfinex","SOLUSD",1728736344348,13.85907289,146.86,146.78,18.47414291]
["bitfinex","SOLUSD",1728736344639,7.04977289,146.86,146.8,10.05593307]
["bitfinex","SOLUSD",1728736352514,7.04977289,146.86,146.78,10.05593307]
["bitfinex","SOLUSD",1728736353520,7.04977289,146.86,146.77,10.05593307]
["bitfinex","SOLUSD",1728736354023,7.04977289,146.86,146.76,8.41820984]
["bitfinex","SOLUSD",1728736354220,7.04977289,146.86,146.76,18.47414291]
["bitfinex","SOLUSD",1728736354221,13.85907289,146.86,146.76,18.47414291]
["bitfinex","SOLUSD",1728736354423,70.0,146.85,146.76,18.47414291]
["bitfinex","SOLUSD",1728736354745,16.5278,146.84,146.76,8.41820984]
["bitfinex","SOLUSD",1728736355047,16.5278,146.84,146.7,15.2641]
["bitfinex","SOLUSD",1728736355048,76.2218,146.83,146.7,15.2641]
["bitfinex","SOLUSD",1728736355249,70.0,146.81,146.71,8.41820984]
["bitfinex","SOLUSD",1728736355417,16.5278,146.8,146.71,8.41820984]
["bitfinex","SOLUSD",1728736356651,16.5278,146.8,146.72,10.05593307]
["bitfinex","SOLUSD",1728736357021,16.5278,146.8,146.73,8.41820984]
["bitfinex","SOLUSD",1728736357422,16.5278,146.8,146.73,18.47414291]
["bitfinex","SOLUSD",1728736357853,16.5278,146.8,146.74,10.05593307]
["bitfinex","SOLUSD",1728736362560,83.28598233,146.83,146.76,10.05593307]
["bitfinex","SOLUSD",1728736364353,83.28598233,146.83,146.7,15.2641]
["bitfinex","SOLUSD",1728736364526,90.09688233,146.83,146.73,10.05593307]
["bitfinex","SOLUSD",1728736365434,90.09688233,146.83,146.73,18.47414291]
["bitfinex","SOLUSD",1728736365635,90.09688233,146.83,146.74,10.05593307]
["bitfinex","SOLUSD",1728736366239,83.28598233,146.83,146.75,10.05593307]
["bitfinex","SOLUSD",1728736366424,83.28598233,146.83,146.76,10.05593307]
["bitfinex","SOLUSD",1728736367824,13.28598233,146.83,146.76,10.05593307]
["bitfinex","SOLUSD",1728736373145,90.09658233,146.83,146.74,8.41820984]
["bitfinex","SOLUSD",1728736373355,90.09658233,146.83,146.75,10.05593307]
["bitfinex","SOLUSD",1728736376261,13.28598233,146.83,146.76,10.05593307]
["bitfinex","SOLUSD",1728736376838,13.28598233,146.83,146.75,10.05593307]
["bitfinex","SOLUSD",1728736378365,13.28598233,146.83,146.76,10.05593307]
["bitfinex","SOLUSD",1728736379357,20.09658233,146.83,146.75,8.41820984]
["bitfinex","SOLUSD",1728736379547,90.09658233,146.83,146.75,10.05593307]
["bitfinex","SOLUSD",1728736381533,13.28598233,146.83,146.77,10.05593307]
["bitfinex","SOLUSD",1728736381739,6.2218,146.83,146.77,10.05593307]
["bitfinex","SOLUSD",1728736387622,6.2218,146.83,146.76,18.47414291]
["bitfinex","SOLUSD",1728736387794,6.2218,146.83,146.76,8.41820984]
["bitfinex","SOLUSD",1728736389520,6.2218,146.83,146.76,18.47414291]
["bitfinex","SOLUSD",1728736391895,6.2218,146.83,146.76,8.41820984]
["bitfinex","SOLUSD",1728736392104,6.2218,146.83,146.74,10.05593307]
["bitfinex","SOLUSD",1728736392602,76.2218,146.83,146.75,10.05593307]
["bitfinex","SOLUSD",1728736392803,76.2218,146.83,146.76,8.41820984]
["bitfinex","SOLUSD",1728736393102,76.2218,146.83,146.77,10.05593307]
["bitfinex","SOLUSD",1728736393420,6.2218,146.83,146.77,10.05593307]
["bitfinex","SOLUSD",1728736395821,6.2218,146.83,146.76,18.47414291]
["bitfinex","SOLUSD",1728736396520,6.2218,146.83,146.76,10.05593307]
["bitfinex","SOLUSD",1728736399315,6.2218,146.83,146.76,18.47414291]
["bitfinex","SOLUSD",1728736400013,7.1228782,146.82,146.76,8.41820984]
["bitfinex","SOLUSD",1728736400711,7.1228782,146.82,146.74,10.05593307]
["bitfinex","SOLUSD",1728736400921,7.1228782,146.82,146.74,18.47414291]
["bitfinex","SOLUSD",1728736402942,7.1228782,146.82,146.74,8.41820984]
["bitfinex","SOLUSD",1728736403164,13.9340782,146.82,146.74,8.41820984]
["bitfinex","SOLUSD",1728736404051,7.1228782,146.82,146.74,8.41820984]
["bitfinex","SOLUSD",1728736406377,70.0,146.81,146.74,8.41820984]
["bitfinex","SOLUSD",1728736406547,76.8116,146.81,146.74,8.41820984]
["bitfinex","SOLUSD",1728736407257,70.0,146.81,146.74,18.47414291]
["bitfinex","SOLUSD",1728736407450,13.9338782,146.82,146.74,18.47414291]
["bitfinex","SOLUSD",1728736407646,7.1228782,146.82,146.74,18.47414291]
["bitfinex","SOLUSD",1728736408571,7.1228782,146.82,146.75,10.05593307]
["bitfinex","SOLUSD",1728736408738,7.1228782,146.82,146.75,18.47414291]
["bitfinex","SOLUSD",1728736410029,8.30865924,146.82,146.74,10.05593307]
["bitfinex","SOLUSD",1728736411229,8.30865924,146.82,146.75,10.05593307]
["bitfinex","SOLUSD",1728736411848,8.30865924,146.82,146.75,18.47414291]
["bitfinex","SOLUSD",1728736412058,6.2218,146.83,146.75,18.47414291]
["bitfinex","SOLUSD",1728736412235,6.2218,146.83,146.75,10.05593307]
["bitfinex","SOLUSD",1728736412548,6.2218,146.83,146.76,8.41820984]
["bitfinex","SOLUSD",1728736415533,76.2218,146.83,146.76,8.41820984]
["bitfinex","SOLUSD",1728736415849,76.2218,146.83,146.75,10.05593307]
["bitfinex","SOLUSD",1728736416849,76.2218,146.83,146.75,18.47414291]
["bitfinex","SOLUSD",1728736416850,6.2218,146.83,146.75,18.47414291]
["bitfinex","SOLUSD",1728736417352,6.2218,146.83,146.76,8.41820984]
["bitfinex","SOLUSD",1728736420534,6.2218,146.83,146.74,10.05593307]
["bitfinex","SOLUSD",1728736422141,76.2218,146.83,146.7,21.46336134]
["bitfinex","SOLUSD",1728736422437,76.2218,146.83,146.73,10.05593307]
["bitfinex","SOLUSD",1728736423070,70.0,146.81,146.71,8.41820984]
["bitfinex","SOLUSD",1728736423235,23.1428,146.8,146.71,8.41820984]
["bitfinex","SOLUSD",1728736425047,70.0,146.79,146.71,8.41820984]
["bitfinex","SOLUSD",1728736425250,6.813,146.78,146.71,8.41820984]
["bitfinex","SOLUSD",1728736426674,70.0,146.77,146.71,8.41820984]
["bitfinex","SOLUSD",1728736427564,70.0,146.77,146.67,25.96803307]
["bitfinex","SOLUSD",1728736427565,6.814,146.76,146.67,25.96803307]
["bitfinex","SOLUSD",1728736427770,6.814,146.76,146.67,34.38624291]
["bitfinex","SOLUSD",1728736427956,76.8134,146.77,146.68,10.05593307]
["bitfinex","SOLUSD",1728736428261,76.8134,146.77,146.68,18.47414291]
["bitfinex","SOLUSD",1728736429077,76.8134,146.77,146.69,10.05593307]
["bitfinex","SOLUSD",1728736430956,70.0,146.74,146.68,8.41820984]
["bitfinex","SOLUSD",1728736431371,6.8143,146.75,146.68,8.41820984]
["bitfinex","SOLUSD",1728736431580,70.0,146.74,146.68,8.41820984]
["bitfinex","SOLUSD",1728736431892,6.8143,146.75,146.68,8.41820984]
["bitfinex","SOLUSD",1728736432098,93.1446,146.76,146.68,18.47414291]
["bitfinex","SOLUSD",1728736432273,93.1446,146.76,146.68,8.41820984]
["bitfinex","SOLUSD",1728736432473,1.18633912,146.75,146.69,10.05593307]
["bitfinex","SOLUSD",1728736432990,1.18633912,146.75,146.68,8.41820984]
["bitfinex","SOLUSD",1728736433506,1.18633912,146.75,146.68,18.47414291]
["bitfinex","SOLUSD",1728736434798,1.18633912,146.75,146.65,6.6575]
["bitfinex","SOLUSD",1728736434998,1.18633912,146.75,146.67,10.05593307]
["bitfinex","SOLUSD",1728736434999,76.1424,146.74,146.67,10.05593307]
["bitfinex","SOLUSD",1728736435599,6.1424,146.74,146.67,10.05593307]
["bitfinex","SOLUSD",1728736436295,6.1424,146.74,146.68,10.05593307]
["bitfinex","SOLUSD",1728736437068,1.18633912,146.75,146.69,10.05593307]
["bitfinex","SOLUSD",1728736437804,1.18633912,146.75,146.68,8.41820984]
["bitfinex","SOLUSD",1728736438178,1.18633912,146.75,146.68,18.47414291]
["bitfinex","SOLUSD",1728736439271,1.18633912,146.75,146.69,10.05593307]
["bitfinex","SOLUSD",1728736441794,1.18633912,146.75,146.68,8.41820984]
["bitfinex","SOLUSD",1728736442007,1.18633912,146.75,146.68,18.47414291]
["bitfinex","SOLUSD",1728736444503,1.18633912,146.75,146.66,6.1222]
["bitfinex","SOLUSD",1728736444504,1.18633912,146.75,146.67,10.05593307]
["bitfinex","SOLUSD",1728736444692,8.00073912,146.75,146.67,10.05593307]
["bitfinex","SOLUSD",1728736445202,1.18633912,146.75,146.66,10.05593307]
["bitfinex","SOLUSD",1728736445411,76.8148,146.74,146.65,10.05593307]
["bitfinex","SOLUSD",1728736445707,83.93693669,146.74,146.65,18.47414291]
["bitfinex","SOLUSD",1728736446210,83.93693669,146.74,146.66,8.41820984]
["bitfinex","SOLUSD",1728736446384,77.12213669,146.74,146.66,8.41820984]
["bitfinex","SOLUSD",1728736447111,77.12213669,146.74,146.66,18.47414291]
["bitfinex","SOLUSD",1728736449007,77.12213669,146.74,146.67,10.05593307]
["bitfinex","SOLUSD",1728736449305,7.12213669,146.74,146.68,10.05593307]
["bitfinex","SOLUSD",1728736449513,93.1445,146.76,146.68,10.05593307]
["bitfinex","SOLUSD",1728736449813,7.12160927,146.75,146.68,10.05593307]
["bitfinex","SOLUSD",1728736454921,70.0,146.74,146.67,8.41820984]
["bitfinex","SOLUSD",1728736455089,7.12160927,146.75,146.67,18.47414291]
["bitfinex","SOLUSD",1728736455511,70.0,146.73,146.67,8.41820984]
["bitfinex","SOLUSD",1728736455718,83.93590927,146.75,146.65,10.05593307]
["bitfinex","SOLUSD",1728736455931,83.93590927,146.75,146.65,18.47414291]
["bitfinex","SOLUSD",1728736458138,77.12160927,146.75,146.67,10.05593307]
["bitfinex","SOLUSD",1728736458799,6.8148,146.74,146.66,8.41820984]
["bitfinex","SOLUSD",1728736459105,6.8148,146.74,146.66,18.47414291]
["bitfinex","SOLUSD",1728736459707,77.12160927,146.75,146.66,18.47414291]
["bitfinex","SOLUSD",1728736459925,76.8144,146.75,146.66,18.47414291]
["bitfinex","SOLUSD",1728736460220,83.93621898,146.75,146.66,18.47414291]
["bitfinex","SOLUSD",1728736461727,77.12181898,146.75,146.68,10.05593307]
["bitfinex","SOLUSD",1728736462324,83.93611898,146.75,146.67,10.05593307]
["bitfinex","SOLUSD",1728736462526,77.12181898,146.75,146.67,10.05593307]
["bitfinex","SOLUSD",1728736465099,7.12181898,146.75,146.69,10.05593307]
["bitfinex","SOLUSD",1728736465300,16.3307,146.76,146.69,10.05593307]
["bitfinex","SOLUSD",1728736466333,17.51693072,146.76,146.69,10.05593307]
["bitfinex","SOLUSD",1728736473533,16.3307,146.76,146.7,10.05593307]
["bitfinex","SOLUSD",1728736474733,7.32850989,146.78,146.7,10.05593307]
["bitfinex","SOLUSD",1728736476029,6.1424,146.78,146.7,10.05593307]
["bitfinex","SOLUSD",1728736478128,12.9555,146.78,146.7,10.05593307]
["bitfinex","SOLUSD",1728736479147,6.1424,146.78,146.7,10.05593307]
["bitfinex","SOLUSD",1728736480949,92.88296168,146.79,146.72,10.05593307]
["bitfinex","SOLUSD",1728736481324,15.7625,146.79,146.72,10.05593307]
["bitfinex","SOLUSD",1728736482960,7.11917629,146.81,146.74,10.05593307]
["bitfinex","SOLUSD",1728736483132,6.6535,146.82,146.74,10.05593307]
["bitfinex","SOLUSD",1728736485055,22.88097666,146.83,146.76,10.05593307]
["bitfinex","SOLUSD",1728736489365,70.0,146.85,146.77,8.41820984]
["bitfinex","SOLUSD",1728736489540,77.12395469,146.85,146.78,10.05593307]
["bitfinex","SOLUSD",1728736490850,7.12395469,146.85,146.78,10.05593307]
["bitfinex","SOLUSD",1728736491163,6.6535,146.86,146.79,10.05593307]
["bitfinex","SOLUSD",1728736492257,6.6535,146.86,146.8,8.41820984]
["bitfinex","SOLUSD",1728736494568,6.6535,146.86,146.78,10.05593307]
["bitfinex","SOLUSD",1728736494947,6.6535,146.86,146.78,18.47414291]
["bitfinex","SOLUSD",1728736495467,6.6535,146.86,146.79,8.41820984]
["bitfinex","SOLUSD",1728736498772,6.6535,146.86,146.77,10.05593307]
["bitfinex","SOLUSD",1728736498773,13.4627,146.86,146.77,10.05593307]
["bitfinex","SOLUSD",1728736499270,76.8097,146.85,146.76,8.41820984]
["bitfinex","SOLUSD",1728736501163,85.0813,146.83,146.76,8.41820984]
["bitfinex","SOLUSD",1728736501548,92.20796097,146.83,146.76,8.41820984]
["bitfinex","SOLUSD",1728736502143,99.01856097,146.83,146.76,8.41820984]
["bitfinex","SOLUSD",1728736503664,92.20796097,146.83,146.76,8.41820984]
["bitfinex","SOLUSD",1728736503983,92.20796097,146.83,146.72,15.1259]
["bitfinex","SOLUSD",1728736504270,70.0,146.8,146.71,8.41820984]
["bitfinex","SOLUSD",1728736504757,76.8121,146.8,146.71,8.41820984]
["bitfinex","SOLUSD",1728736505073,70.0,146.8,146.71,8.41820984]
["bitfinex","SOLUSD",1728736506156,76.812,146.8,146.71,8.41820984]
["bitfinex","SOLUSD",1728736506368,76.812,146.8,146.71,18.47414291]
["bitfinex","SOLUSD",1728736506697,76.812,146.8,146.71,8.41820984]
["bitfinex","SOLUSD",1728736506986,70.0,146.8,146.71,8.41820984]
["bitfinex","SOLUSD",1728736507490,76.812,146.8,146.71,8.41820984]
["bitfinex","SOLUSD",1728736510775,70.0,146.8,146.71,18.47414291]
["bitfinex","SOLUSD",1728736510980,70.0,146.8,146.72,18.47414291]
["bitfinex","SOLUSD",1728736511483,1.18589821,146.79,146.72,18.47414291]
["bitfinex","SOLUSD",1728736512363,1.18589821,146.79,146.72,8.41820984]
["bitfinex","SOLUSD",1728736513670,1.18589821,146.79,146.68,26.15243307]
["bitfinex","SOLUSD",1728736514781,70.0,146.76,146.68,24.51470984]
["bitfinex","SOLUSD",1728736514987,76.8138,146.76,146.68,8.41820984]
["bitfinex","SOLUSD",1728736515361,70.0,146.74,146.68,8.41820984]
["bitfinex","SOLUSD",1728736515593,16.2334,146.73,146.65,15.4027]
["bitfinex","SOLUSD",1728736516775,23.0486,146.73,146.65,15.4027]
["bitfinex","SOLUSD",1728736517569,16.2334,146.73,146.65,25.45863307]
["bitfinex","SOLUSD",1728736517894,16.2334,146.73,146.66,8.41820984]
["bitfinex","SOLUSD",1728736518695,16.2334,146.73,146.66,18.47414291]
["bitfinex","SOLUSD",1728736522819,23.35797368,146.73,146.66,18.47414291]
["bitfinex","SOLUSD",1728736526611,23.35797368,146.73,146.63,6.4716]
["bitfinex","SOLUSD",1728736526612,23.35797368,146.73,146.65,10.05593307]
["bitfinex","SOLUSD",1728736528014,100.17327368,146.73,146.63,14.88980984]
["bitfinex","SOLUSD",1728736528315,100.17327368,146.73,146.65,18.47414291]
["bitfinex","SOLUSD",1728736530209,93.35797368,146.73,146.65,18.47414291]
["bitfinex","SOLUSD",1728736530588,93.35797368,146.73,146.66,10.05593307]
["bitfinex","SOLUSD",1728736531903,94.54447736,146.73,146.66,10.05593307]
["bitfinex","SOLUSD",1728736536599,94.54447736,146.73,146.65,8.41820984]
["bitfinex","SOLUSD",1728736536920,101.35967736,146.73,146.65,8.41820984]
["bitfinex","SOLUSD",1728736537106,101.35967736,146.73,146.66,10.05593307]
["bitfinex","SOLUSD",1728736537491,70.0,146.71,146.62,14.83109788]
["bitfinex","SOLUSD",1728736537696,70.0,146.71,146.64,10.05593307]
["bitfinex","SOLUSD",1728736538119,77.114844,146.71,146.65,10.05593307]
["bitfinex","SOLUSD",1728736539302,77.114844,146.71,146.62,23.24930772]
["bitfinex","SOLUSD",1728736539509,77.114844,146.71,146.62,8.41820984]
["bitfinex","SOLUSD",1728736539709,77.114844,146.71,146.63,10.05593307]
["bitfinex","SOLUSD",1728736541423,77.114844,146.71,146.62,8.41820984]
["bitfinex","SOLUSD",1728736541621,77.114844,146.71,146.64,10.05593307]
["bitfinex","SOLUSD",1728736542827,77.114844,146.71,146.62,8.41820984]
["bitfinex","SOLUSD",1728736543033,77.114844,146.71,146.64,10.05593307]
["bitfinex","SOLUSD",1728736545416,77.114844,146.71,146.65,10.05593307]
["bitfinex","SOLUSD",1728736548820,77.114844,146.71,146.66,10.05593307]
["bitfinex","SOLUSD",1728736551428,77.114844,146.71,146.62,8.41820984]
["bitfinex","SOLUSD",1728736551737,77.114844,146.71,146.65,10.05593307]
["bitfinex","SOLUSD",1728736554254,77.114844,146.71,146.62,8.41820984]
["bitfinex","SOLUSD",1728736554426,77.114844,146.71,146.65,10.05593307]
["bitfinex","SOLUSD",1728736559856,77.114844,146.71,146.62,8.41820984]
["bitfinex","SOLUSD",1728736560055,77.114844,146.71,146.65,10.05593307]
["bitfinex","SOLUSD",1728736561627,7.114844,146.71,146.67,10.05593307]
["bitfinex","SOLUSD",1728736561825,86.2334,146.73,146.68,10.05593307]
["bitfinex","SOLUSD",1728736562131,93.33821391,146.73,146.68,10.05593307]
["bitfinex","SOLUSD",1728736562653,23.33821391,146.73,146.7,10.05593307]
["bitfinex","SOLUSD",1728736562828,16.2334,146.73,146.7,10.05593307]
["bitfinex","SOLUSD",1728736563029,6.0326,146.74,146.7,10.05593307]
["bitfinex","SOLUSD",1728736563272,70.0,146.75,146.7,10.05593307]
["bitfinex","SOLUSD",1728736564238,70.0,146.75,146.69,10.05593307]
["bitfinex","SOLUSD",1728736565851,77.10439891,146.75,146.69,10.05593307]
["bitfinex","SOLUSD",1728736567071,77.10439891,146.75,146.65,23.47260984]
["bitfinex","SOLUSD",1728736567269,70.0,146.73,146.67,10.05593307]
["bitfinex","SOLUSD",1728736568260,70.0,146.73,146.66,10.05593307]
["bitfinex","SOLUSD",1728736568939,70.0,146.73,146.66,18.47414291]
["bitfinex","SOLUSD",1728736572156,71.18639992,146.73,146.66,18.47414291]
["bitfinex","SOLUSD",1728736576056,78.27968125,146.73,146.66,18.47414291]
["bitfinex","SOLUSD",1728736580783,78.27968125,146.73,146.66,10.05593307]
["bitfinex","SOLUSD",1728736582581,78.27968125,146.73,146.66,18.47414291]
["bitfinex","SOLUSD",1728736588203,78.27968125,146.73,146.66,10.05593307]
["bitfinex","SOLUSD",1728736593882,78.27968125,146.73,146.66,18.47414291]
["bitfinex","SOLUSD",1728736596902,93.62178125,146.73,146.66,18.47414291]
["bitfinex","SOLUSD",1728736597275,93.62178125,146.73,146.66,8.41820984]
["bitfinex","SOLUSD",1728736597973,93.62178125,146.73,146.65,10.01163971]
["bitfinex","SOLUSD",1728736598604,70.0,146.71,146.63,8.41820984]
["bitfinex","SOLUSD",1728736598802,76.8163,146.71,146.63,8.41820984]
["bitfinex","SOLUSD",1728736599395,8.27609815,146.7,146.63,8.41820984]
["bitfinex","SOLUSD",1728736599778,8.27609815,146.7,146.63,18.42984955]
["bitfinex","SOLUSD",1728736599976,8.27609815,146.7,146.63,8.41820984]
["bitfinex","SOLUSD",1728736600189,8.27609815,146.7,146.63,18.42984955]
["bitfinex","SOLUSD",1728736603201,8.27609815,146.7,146.64,10.01163971]
["bitfinex","SOLUSD",1728736603405,8.27609815,146.7,146.63,8.41820984]
["bitfinex","SOLUSD",1728736603578,8.27609815,146.7,146.64,10.01163971]
["bitfinex","SOLUSD",1728736605204,1.18676086,146.7,146.67,10.01163971]
["bitfinex","SOLUSD",1728736607412,1.18676086,146.7,146.66,10.01163971]
["bitfinex","SOLUSD",1728736609190,1.18676086,146.7,146.64,8.41820984]
["bitfinex","SOLUSD",1728736609400,1.18676086,146.7,146.6,8.84595215]
["bitfinex","SOLUSD",1728736609401,70.0,146.66,146.6,8.84595215]
["bitfinex","SOLUSD",1728736609589,70.0,146.68,146.6,18.85759186]
["bitfinex","SOLUSD",1728736609915,70.0,146.68,146.63,10.01163971]
["bitfinex","SOLUSD",1728736610399,21.6336,146.69,146.63,10.01163971]
["bitfinex","SOLUSD",1728736613199,1.18676086,146.7,146.65,10.01163971]
["bitfinex","SOLUSD",1728736613502,29.50877696,146.72,146.65,10.01163971]
["bitfinex","SOLUSD",1728736613710,100.69527221,146.72,146.65,10.01163971]
["bitfinex","SOLUSD",1728736617796,30.69527221,146.72,146.65,18.42984955]
["bitfinex","SOLUSD",1728736618005,24.63647221,146.72,146.67,10.01163971]
["bitfinex","SOLUSD",1728736621605,24.63647221,146.72,146.66,10.01163971]
["bitfinex","SOLUSD",1728736624706,1.18649525,146.72,146.68,10.01163971]
["bitfinex","SOLUSD",1728736625215,7.09373765,146.75,146.7,10.01163971]
["bitfinex","SOLUSD",1728736625519,7.09373765,146.75,146.72,10.01163971]
["bitfinex","SOLUSD",1728736625709,86.3556,146.76,146.72,10.01163971]
["bitfinex","SOLUSD",1728736626907,16.3556,146.76,146.72,10.01163971]
["bitfinex","SOLUSD",1728736627507,7.09920411,146.79,146.74,10.01163971]
["bitfinex","SOLUSD",1728736629014,7.09920411,146.79,146.73,10.01163971]
["bitfinex","SOLUSD",1728736630837,7.09920411,146.79,146.74,10.01163971]
["bitfinex","SOLUSD",1728736631011,16.3556,146.8,146.75,10.01163971]
["bitfinex","SOLUSD",1728736631328,70.0,146.81,146.75,10.01163971]
["bitfinex","SOLUSD",1728736632032,77.09726736,146.81,146.75,10.01163971]
["bitfinex","SOLUSD",1728736633118,7.09726736,146.81,146.75,10.01163971]
["bitfinex","SOLUSD",1728736633428,7.09726736,146.81,146.76,10.01163971]
["bitfinex","SOLUSD",1728736633631,86.3556,146.83,146.76,10.01163971]
["bitfinex","SOLUSD",1728736633828,7.09751087,146.83,146.78,10.01163971]
["bitfinex","SOLUSD",1728736634031,7.09751087,146.83,146.79,10.01163971]
["bitfinex","SOLUSD",1728736635137,7.09751087,146.83,146.77,10.01163971]
["bitfinex","SOLUSD",1728736635304,7.09751087,146.83,146.76,16.3688]
["bitfinex","SOLUSD",1728736636936,77.09751087,146.83,146.75,10.01163971]
["bitfinex","SOLUSD",1728736639915,7.09751087,146.83,146.77,10.01163971]
["bitfinex","SOLUSD",1728736643622,7.09751087,146.83,146.77,18.42984955]
["bitfinex","SOLUSD",1728736646225,7.09751087,146.83,146.77,10.01163971]
["bitfinex","SOLUSD",1728736646943,7.09751087,146.83,146.78,16.3688]
["bitfinex","SOLUSD",1728736647720,8.28294617,146.83,146.78,16.3688]
["bitfinex","SOLUSD",1728736647924,8.28294617,146.83,146.74,24.78700984]
["bitfinex","SOLUSD",1728736648524,8.28294617,146.83,146.74,34.79864955]
["bitfinex","SOLUSD",1728736649825,85.09354617,146.83,146.74,8.41820984]
["bitfinex","SOLUSD",1728736650036,6.811,146.82,146.72,10.01163971]
["bitfinex","SOLUSD",1728736650746,6.811,146.82,146.71,8.41820984]
["bitfinex","SOLUSD",1728736650747,92.13792393,146.81,146.71,8.41820984]
["bitfinex","SOLUSD",1728736650957,92.13792393,146.81,146.71,18.42984955]
["bitfinex","SOLUSD",1728736651319,92.13792393,146.81,146.72,10.01163971]
["bitfinex","SOLUSD",1728736651522,92.13792393,146.81,146.72,18.42984955]
["bitfinex","SOLUSD",1728736652826,6.3152,146.8,146.72,10.01163971]
["bitfinex","SOLUSD",1728736653230,70.0,146.79,146.7,32.94623971]
["bitfinex","SOLUSD",1728736653543,70.0,146.79,146.7,26.38043971]
["bitfinex","SOLUSD",1728736654425,70.0,146.79,146.71,8.41820984]
["bitfinex","SOLUSD",1728736654845,70.0,146.79,146.71,18.42984955]
["bitfinex","SOLUSD",1728736655253,6.3152,146.8,146.71,18.42984955]
["bitfinex","SOLUSD",1728736656728,6.3152,146.8,146.72,10.01163971]
["bitfinex","SOLUSD",1728736656954,70.0,146.79,146.72,10.01163971]
["bitfinex","SOLUSD",1728736657740,6.3152,146.8,146.72,10.01163971]
["bitfinex","SOLUSD",1728736658052,6.3152,146.8,146.72,11.37453673]
["bitfinex","SOLUSD",1728736658262,6.3152,146.8,146.73,10.01163971]
["bitfinex","SOLUSD",1728736661060,7.08575756,146.79,146.73,10.01163971]
["bitfinex","SOLUSD",1728736662765,7.08575756,146.79,146.71,8.41820984]
["bitfinex","SOLUSD",1728736662967,77.08575756,146.79,146.7,16.3688]
["bitfinex","SOLUSD",1728736664467,77.08575756,146.79,146.7,26.38043971]
["bitfinex","SOLUSD",1728736666743,77.08575756,146.79,146.71,10.01163971]
["bitfinex","SOLUSD",1728736670657,1.18588429,146.78,146.71,10.01163971]
["bitfinex","SOLUSD",1728736674088,1.18588429,146.78,146.72,10.01163971]
["bitfinex","SOLUSD",1728736674862,6.3152,146.8,146.74,10.01163971]
["bitfinex","SOLUSD",1728736675169,7.08543498,146.79,146.74,10.01163971]
["bitfinex","SOLUSD",1728736676988,6.3152,146.8,146.74,10.01163971]
["bitfinex","SOLUSD",1728736681888,16.23380069,146.81,146.74,10.01163971]
["bitfinex","SOLUSD",1728736683799,15.048,146.81,146.75,11.37436016]
["bitfinex","SOLUSD",1728736683975,15.048,146.81,146.76,10.01163971]
["bitfinex","SOLUSD",1728736684371,7.08514574,146.82,146.76,10.01163971]
["bitfinex","SOLUSD",1728736684588,6.6431,146.84,146.77,1.3625038]
["bitfinex","SOLUSD",1728736684780,6.6431,146.84,146.76,10.01163971]
["bitfinex","SOLUSD",1728736685095,6.6431,146.84,146.77,10.01163971]
["bitfinex","SOLUSD",1728736687000,92.30687027,146.85,146.81,10.01163971]
["bitfinex","SOLUSD",1728736687001,7.08417027,146.85,146.81,10.01163971]
["bitfinex","SOLUSD",1728736687306,70.0,146.87,146.81,10.01163971]
["bitfinex","SOLUSD",1728736690010,85.3227,146.89,146.81,10.01163971]
["bitfinex","SOLUSD",1728736690294,15.3227,146.89,146.82,11.37380275]
["bitfinex","SOLUSD",1728736690509,15.3227,146.89,146.82,10.01163971]
["bitfinex","SOLUSD",1728736690687,22.40531918,146.89,146.82,10.01163971]
["bitfinex","SOLUSD",1728736692793,92.40531918,146.89,146.82,10.01163971]
["bitfinex","SOLUSD",1728736692997,92.40531918,146.89,146.8,10.01163971]
["bitfinex","SOLUSD",1728736694294,22.40531918,146.89,146.82,10.01163971]
["bitfinex","SOLUSD",1728736698101,99.21311918,146.89,146.81,8.41820984]
["bitfinex","SOLUSD",1728736698282,99.21311918,146.89,146.8,10.01163971]
["bitfinex","SOLUSD",1728736698604,92.40531918,146.89,146.8,10.01163971]
["bitfinex","SOLUSD",1728736699400,7.18261918,146.89,146.82,10.01163971]
["bitfinex","SOLUSD",1728736699605,0.1,146.89,146.83,10.01163971]
["bitfinex","SOLUSD",1728736699893,0.1,146.89,146.81,23.62790984]
["bitfinex","SOLUSD",1728736699894,0.1,146.89,146.84,10.01163971]
["bitfinex","SOLUSD",1728736702236,0.1,146.89,146.82,10.01163971]
["bitfinex","SOLUSD",1728736705895,0.1,146.89,146.81,23.62790984]
["bitfinex","SOLUSD",1728736706098,0.1,146.89,146.81,33.63954955]
["bitfinex","SOLUSD",1728736710502,0.1,146.89,146.82,10.01163971]
["bitfinex","SOLUSD",1728736712328,0.1,146.89,146.83,10.01163971]
["bitfinex","SOLUSD",1728736712510,0.1,146.89,146.84,10.01163971]
["bitfinex","SOLUSD",1728736722308,0.1,146.89,146.81,23.62790984]
["bitfinex","SOLUSD",1728736722309,0.1,146.89,146.85,19.79164634]
["bitfinex","SOLUSD",1728736722508,0.1,146.89,146.85,18.42984955]
["bitfinex","SOLUSD",1728736723324,0.1,146.89,146.85,10.01163971]
["bitfinex","SOLUSD",1728736726111,0.1,146.89,146.81,15.2097]
["bitfinex","SOLUSD",1728736726312,0.1,146.89,146.84,10.01163971]
["bitfinex","SOLUSD",1728736732246,0.1,146.89,146.81,23.62790984]
["bitfinex","SOLUSD",1728736732455,0.1,146.89,146.82,10.01163971]
["bitfinex","SOLUSD",1728736733849,0.1,146.89,146.83,10.01163971]
["bitfinex","SOLUSD",1728736734030,0.1,146.89,146.84,10.01163971]
["bitfinex","SOLUSD",1728736737846,22.2119,146.88,146.77,15.3245]
["bitfinex","SOLUSD",1728736738054,22.2119,146.88,146.79,10.01163971]
["bitfinex","SOLUSD",1728736738348,22.2119,146.88,146.79,8.41820984]
["bitfinex","SOLUSD",1728736738529,22.2119,146.88,146.8,10.01163971]
["bitfinex","SOLUSD",1728736740134,22.2119,146.88,146.81,10.01163971]
["bitfinex","SOLUSD",1728736741350,22.2119,146.88,146.8,8.41820984]
["bitfinex","SOLUSD",1728736741533,22.2119,146.88,146.81,10.01163971]
["bitfinex","SOLUSD",1728736743047,1.18526683,146.87,146.81,10.01163971]
["bitfinex","SOLUSD",1728736751146,71.18526683,146.87,146.78,10.01163971]
["bitfinex","SOLUSD",1728736751446,77.99416683,146.87,146.78,10.01163971]
["bitfinex","SOLUSD",1728736752344,77.99416683,146.87,146.77,10.01163971]
["bitfinex","SOLUSD",1728736752754,71.18526683,146.87,146.74,8.41820984]
["bitfinex","SOLUSD",1728736752954,6.8093,146.86,146.76,10.01163971]
["bitfinex","SOLUSD",1728736753644,13.89878733,146.86,146.76,10.01163971]
["bitfinex","SOLUSD",1728736754936,13.89878733,146.86,146.77,10.01163971]
["bitfinex","SOLUSD",1728736756561,13.89878733,146.86,146.77,18.42984955]
["bitfinex","SOLUSD",1728736756761,13.89878733,146.86,146.78,10.01163971]
["bitfinex","SOLUSD",1728736757566,7.08948733,146.86,146.78,18.42984955]
["bitfinex","SOLUSD",1728736758860,7.08948733,146.86,146.79,10.01163971]
["bitfinex","SOLUSD",1728736759245,7.08948733,146.86,146.78,18.42984955]
["bitfinex","SOLUSD",1728736759646,7.08948733,146.86,146.79,10.01163971]
["bitfinex","SOLUSD",1728736759852,7.08948733,146.86,146.8,10.01163971]
["bitfinex","SOLUSD",1728736760168,1.18526683,146.87,146.81,10.01163971]
["bitfinex","SOLUSD",1728736760476,1.18526683,146.87,146.8,10.01163971]
["bitfinex","SOLUSD",1728736761769,40.37792976,146.88,146.82,10.01163971]
["bitfinex","SOLUSD",1728736763949,33.28923039,146.88,146.82,10.01163971]
["bitfinex","SOLUSD",1728736764150,27.01703039,146.88,146.83,10.01163971]
["bitfinex","SOLUSD",1728736764349,11.07733039,146.88,146.83,10.01163971]
["bitfinex","SOLUSD",1728736769668,11.07733039,146.88,146.82,10.01163971]
["bitfinex","SOLUSD",1728736771282,16.6628,146.87,146.8,10.01163971]
["bitfinex","SOLUSD",1728736771975,16.6628,146.87,146.78,23.79270984]
["bitfinex","SOLUSD",1728736771976,93.4716,146.87,146.78,23.79270984]
["bitfinex","SOLUSD",1728736772180,86.6628,146.87,146.81,8.41820984]
["bitfinex","SOLUSD",1728736772385,16.6628,146.87,146.81,8.41820984]
["bitfinex","SOLUSD",1728736774180,16.6628,146.87,146.81,18.42984955]
["bitfinex","SOLUSD",1728736776675,16.6628,146.87,146.82,10.01163971]
["bitfinex","SOLUSD",1728736778198,16.6628,146.87,146.78,15.3745]
["bitfinex","SOLUSD",1728736778374,16.6628,146.87,146.8,10.01163971]
["bitfinex","SOLUSD",1728736778577,16.6628,146.87,146.8,18.42984955]
["bitfinex","SOLUSD",1728736779189,16.6628,146.87,146.8,10.01163971]
["bitfinex","SOLUSD",1728736780081,22.9095,146.87,146.8,10.01163971]
["bitfinex","SOLUSD",1728736782476,24.09486286,146.87,146.8,10.01163971]
["bitfinex","SOLUSD",1728736782680,22.9095,146.87,146.8,10.01163971]
["bitfinex","SOLUSD",1728736784203,22.9095,146.87,146.82,10.01163971]
["bitfinex","SOLUSD",1728736784376,22.9095,146.87,146.82,18.42984955]
["bitfinex","SOLUSD",1728736784573,22.9095,146.87,146.83,10.01163971]
["bitfinex","SOLUSD",1728736784896,16.6628,146.87,146.83,18.42984955]
["bitfinex","SOLUSD",1728736785098,16.6628,146.87,146.83,10.01163971]
["bitfinex","SOLUSD",1728736791701,16.6628,146.87,146.83,9.95233971]
["bitfinex","SOLUSD",1728736793307,11.07733039,146.88,146.83,9.95233971]
["bitfinex","SOLUSD",1728736799391,11.07733039,146.88,146.84,10.01163971]
["bitfinex","SOLUSD",1728736801407,11.07733039,146.88,146.85,10.01163971]
["bitfinex","SOLUSD",1728736803613,11.07733039,146.88,146.86,10.01163971]
["bitfinex","SOLUSD",1728736804322,11.07733039,146.88,146.87,10.01163971]
["bitfinex","SOLUSD",1728736805200,11.07733039,146.88,146.86,10.01163971]
["bitfinex","SOLUSD",1728736806904,11.07733039,146.88,146.85,10.01163971]
["bitfinex","SOLUSD",1728736808829,11.07733039,146.88,146.81,6.3666]
["bitfinex","SOLUSD",1728736809008,11.07733039,146.88,146.82,10.01163971]
["bitfinex","SOLUSD",1728736816527,11.07733039,146.88,146.79,8.41820984]
["bitfinex","SOLUSD",1728736816528,70.0,146.86,146.79,8.41820984]
["bitfinex","SOLUSD",1728736816728,6.8096,146.85,146.76,10.01163971]
["bitfinex","SOLUSD",1728736816911,70.0,146.86,146.76,10.01163971]
["bitfinex","SOLUSD",1728736817113,70.0,146.86,146.78,10.01163971]
["bitfinex","SOLUSD",1728736817114,76.8092,146.86,146.78,10.01163971]
["bitfinex","SOLUSD",1728736817702,70.0,146.86,146.79,8.41820984]
["bitfinex","SOLUSD",1728736817909,23.0645,146.87,146.79,8.41820984]
["bitfinex","SOLUSD",1728736818316,23.0645,146.87,146.8,10.01163971]
["bitfinex","SOLUSD",1728736820131,1.18543642,146.86,146.8,10.01163971]
["bitfinex","SOLUSD",1728736820334,1.18543642,146.86,146.79,10.01163971]
["bitfinex","SOLUSD",1728736821409,1.18543642,146.86,146.75,8.41820984]
["bitfinex","SOLUSD",1728736821609,1.18543642,146.86,146.79,10.01163971]
["bitfinex","SOLUSD",1728736822816,1.18543642,146.86,146.81,10.01163971]
["bitfinex","SOLUSD",1728736823410,1.18543642,146.86,146.82,10.01163971]
["bitfinex","SOLUSD",1728736823624,1.18543642,146.86,146.83,10.01163971]
["bitfinex","SOLUSD",1728736823937,16.2558,146.87,146.83,10.01163971]
["bitfinex","SOLUSD",1728736824110,11.07733039,146.88,146.83,10.01163971]
["bitfinex","SOLUSD",1728736827323,11.07733039,146.88,146.8,8.41820984]
["bitfinex","SOLUSD",1728736827324,11.07733039,146.88,146.85,10.01163971]
["bitfinex","SOLUSD",1728736828626,11.07733039,146.88,146.86,10.01163971]
["bitfinex","SOLUSD",1728736837639,11.07733039,146.88,146.85,10.01163971]
["bitfinex","SOLUSD",1728736842728,11.07733039,146.88,146.86,10.01163971]
["bitfinex","SOLUSD",1728736844736,11.07733039,146.88,146.85,10.01163971]
["bitfinex","SOLUSD",1728736845819,11.07733039,146.88,146.83,10.01163971]
["bitfinex","SOLUSD",1728736847348,11.07733039,146.88,146.85,10.01163971]
["bitfinex","SOLUSD",1728736849241,11.07733039,146.88,146.86,10.01163971]
["bitfinex","SOLUSD",1728736850418,11.07733039,146.88,146.85,10.01163971]
["bitfinex","SOLUSD",1728736851314,11.07733039,146.88,146.84,10.01163971]
["bitfinex","SOLUSD",1728736862642,11.07733039,146.88,146.85,11.37348558]
["bitfinex","SOLUSD",1728736862840,11.07733039,146.88,146.85,10.01163971]
["bitfinex","SOLUSD",1728736864867,0.1,146.89,146.83,10.01163971]
["bitfinex","SOLUSD",1728736866461,0.1,146.89,146.82,10.01163971]
["bitfinex","SOLUSD",1728736868181,0.1,146.89,146.84,10.01163971]
["bitfinex","SOLUSD",1728736870679,0.1,146.89,146.79,16.4575]
["bitfinex","SOLUSD",1728736870680,6.4721,146.88,146.79,16.4575]
["bitfinex","SOLUSD",1728736870900,6.4721,146.88,146.82,10.01163971]
["bitfinex","SOLUSD",1728736872173,6.4721,146.88,146.81,10.01163971]
["bitfinex","SOLUSD",1728736872895,13.2804,146.88,146.81,10.01163971]
["bitfinex","SOLUSD",1728736874674,6.4721,146.88,146.81,10.01163971]
["bitfinex","SOLUSD",1728736874880,6.4721,146.88,146.82,10.01163971]
["bitfinex","SOLUSD",1728736875991,13.2803,146.88,146.8,10.01163971]
["bitfinex","SOLUSD",1728736876606,13.2803,146.88,146.81,10.01163971]
["bitfinex","SOLUSD",1728736878702,6.4721,146.88,146.81,10.01163971]
["bitfinex","SOLUSD",1728736881829,6.4721,146.88,146.82,10.01163971]
["bitfinex","SOLUSD",1728736882303,6.4721,146.88,146.83,10.01163971]
["bitfinex","SOLUSD",1728736884431,6.4721,146.88,146.82,18.42984955]
["bitfinex","SOLUSD",1728736889118,1.18523128,146.87,146.82,18.42984955]
["bitfinex","SOLUSD",1728736893817,1.18523128,146.87,146.82,10.01163971]
["bitfinex","SOLUSD",1728736895336,1.18523128,146.87,146.81,10.01163971]
["bitfinex","SOLUSD",1728736898123,1.18523128,146.87,146.81,18.42984955]
["bitfinex","SOLUSD",1728736898949,1.18523128,146.87,146.82,8.41820984]
["bitfinex","SOLUSD",1728736900448,1.18523128,146.87,146.81,10.01163971]
["bitfinex","SOLUSD",1728736905350,1.18523128,146.87,146.81,18.42984955]
["bitfinex","SOLUSD",1728736908453,6.4721,146.88,146.81,18.42984955]
["bitfinex","SOLUSD",1728736916538,70.0,146.87,146.77,14.99890984]
["bitfinex","SOLUSD",1728736916739,15.0929,146.86,146.77,14.99890984]
["bitfinex","SOLUSD",1728736916939,22.18677083,146.86,146.77,14.99890984]
["bitfinex","SOLUSD",1728736917138,22.18677083,146.86,146.78,10.01163971]
["bitfinex","SOLUSD",1728736917842,22.18677083,146.86,146.8,10.01163971]
["bitfinex","SOLUSD",1728736918058,22.18677083,146.86,146.8,18.42984955]
["bitfinex","SOLUSD",1728736918259,22.18677083,146.86,146.8,8.41820984]
["bitfinex","SOLUSD",1728736918545,22.18677083,146.86,146.8,18.42984955]
["bitfinex","SOLUSD",1728736923364,22.18677083,146.86,146.79,10.01163971]
["bitfinex","SOLUSD",1728736926375,22.18677083,146.86,146.79,18.42984955]
["bitfinex","SOLUSD",1728736929096,23.37218369,146.86,146.79,18.42984955]
["bitfinex","SOLUSD",1728736941000,21.23012716,146.85,146.79,18.42984955]
["bitfinex","SOLUSD",1728736941173,23.37218369,146.86,146.79,18.42984955]
["bitfinex","SOLUSD",1728736941495,70.0,146.84,146.79,8.41820984]
["bitfinex","SOLUSD",1728736941793,70.0,146.84,146.77,10.01163971]
["bitfinex","SOLUSD",1728736942578,70.0,146.84,146.77,18.42984955]
["bitfinex","SOLUSD",1728736945285,70.0,146.84,146.78,10.01163971]
["bitfinex","SOLUSD",1728736945481,70.0,146.84,146.78,18.42984955]
["bitfinex","SOLUSD",1728736947495,70.0,146.84,146.79,10.01163971]
["bitfinex","SOLUSD",1728736948599,6.8097,146.85,146.79,10.01163971]
["bitfinex","SOLUSD",1728736948802,100.18138369,146.86,146.8,10.01163971]
["bitfinex","SOLUSD",1728736952004,100.18138369,146.86,146.79,18.42984955]
["bitfinex","SOLUSD",1728736955009,100.18138369,146.86,146.79,10.01163971]
["bitfinex","SOLUSD",1728736955385,100.18138369,146.86,146.75,24.77410984]
["bitfinex","SOLUSD",1728736955586,100.18138369,146.86,146.78,10.01163971]
["bitfinex","SOLUSD",1728736967121,100.18138369,146.86,146.78,18.42984955]
["bitfinex","SOLUSD",1728736968533,98.99597083,146.86,146.78,18.42984955]
["bitfinex","SOLUSD",1728736984713,70.0,146.84,146.78,18.42984955]
["bitfinex","SOLUSD",1728736997042,77.09476109,146.84,146.78,18.42984955]
["bitfinex","SOLUSD",1728736997337,77.09476109,146.84,146.82,10.01163971]
["bitfinex","SOLUSD",1728736997338,7.09476109,146.84,146.82,10.01163971]
["bitfinex","SOLUSD",1728736997523,11.07971454,146.85,146.83,18.42984955]
["bitfinex","SOLUSD",1728736997732,11.07971454,146.85,146.84,10.01163971]
["bitfinex","SOLUSD",1728736998432,11.07971454,146.85,146.84,19.79182545]
["bitfinex","SOLUSD",1728736998631,11.07971454,146.85,146.84,18.42984955]
["bitfinex","SOLUSD",1728736998938,11.07971454,146.85,146.84,35.05494955]
["bitfinex","SOLUSD",1728737011250,11.07971454,146.85,146.84,26.63673971]
["bitfinex","SOLUSD",1728737013936,11.07971454,146.85,146.84,35.05494955]
["bitfinex","SOLUSD",1728737017461,0.1,146.89,146.84,35.05494955]
["bitfinex","SOLUSD",1728737017670,0.1,146.89,146.88,10.01163971]
["bitfinex","SOLUSD",1728737031763,0.1,146.89,146.87,10.01163971]
["bitfinex","SOLUSD",1728737031973,0.1,146.89,146.86,10.01163971]
["bitfinex","SOLUSD",1728737035173,0.1,146.89,146.82,6.6154]
["bitfinex","SOLUSD",1728737035377,0.1,146.89,146.82,8.41820984]
["bitfinex","SOLUSD",1728737035586,0.1,146.89,146.83,10.01163971]
["bitfinex","SOLUSD",1728737036845,0.1,146.89,146.85,10.01163971]
["bitfinex","SOLUSD",1728737038762,0.1,146.89,146.86,10.01163971]
["bitfinex","SOLUSD",1728737039576,0.1,146.89,146.88,10.01163971]
["bitfinex","SOLUSD",1728737040960,0.1,146.89,146.87,10.01163971]
["bitfinex","SOLUSD",1728737046363,0.1,146.89,146.86,10.01163971]
["bitfinex","SOLUSD",1728737051776,0.1,146.89,146.87,10.01163971]
["bitfinex","SOLUSD",1728737055703,0.1,146.89,146.82,8.41820984]
["bitfinex","SOLUSD",1728737055908,0.1,146.89,146.84,10.01163971]
["bitfinex","SOLUSD",1728737057775,0.1,146.89,146.84,18.42984955]
["bitfinex","SOLUSD",1728737059490,0.1,146.89,146.86,10.01163971]
["bitfinex","SOLUSD",1728737066778,0.1,146.89,146.85,10.01163971]
["bitfinex","SOLUSD",1728737077000,0.1,146.89,146.85,18.42984955]
["bitfinex","SOLUSD",1728737077304,0.1,146.89,146.87,10.01163971]
["bitfinex","SOLUSD",1728737084005,0.1,146.89,146.85,10.01163971]
["bitfinex","SOLUSD",1728737085699,0.1,146.89,146.81,8.41820984]
["bitfinex","SOLUSD",1728737085903,0.1,146.89,146.86,10.01163971]
["bitfinex","SOLUSD",1728737088099,0.1,146.89,146.81,8.41820984]
["bitfinex","SOLUSD",1728737088100,0.1,146.89,146.87,10.01163971]
["bitfinex","SOLUSD",1728737101836,0.1,146.89,146.85,10.01163971]
["bitfinex","SOLUSD",1728737104136,0.1,146.89,146.86,8.41820984]
["bitfinex","SOLUSD",1728737113844,0.1,146.89,146.87,10.01163971]
["bitfinex","SOLUSD",1728737114150,0.1,146.89,146.88,8.41820984]
["bitfinex","SOLUSD",1728737114726,0.1,146.89,146.88,18.42984955]
["bitfinex","SOLUSD",1728737115031,0.7274147,146.9,146.88,18.42984955]
["bitfinex","SOLUSD",1728737115240,0.7274147,146.9,146.89,10.01163971]
["bitfinex","SOLUSD",1728737115445,0.7274147,146.9,146.89,18.42984955]
["bitfinex","SOLUSD",1728737116137,16.2,146.97,146.89,34.87424955]
["bitfinex","SOLUSD",1728737116330,7.21932241,146.99,146.96,10.01163971]
["bitfinex","SOLUSD",1728737116532,7.21932241,146.99,146.97,10.01163971]
["bitfinex","SOLUSD",1728737116533,0.1,146.99,146.97,10.01163971]
["bitfinex","SOLUSD",1728737116749,0.1,146.99,146.95,10.01163971]
["bitfinex","SOLUSD",1728737120734,0.1,146.99,146.96,10.01163971]
["bitfinex","SOLUSD",1728737123366,0.1,146.99,146.95,10.01163971]
["bitfinex","SOLUSD",1728737126844,0.1,146.99,146.96,10.01163971]
["bitfinex","SOLUSD",1728737129273,0.1,146.99,146.97,10.01163971]
["bitfinex","SOLUSD",1728737131248,0.1,146.99,146.98,10.01163971]
["bitfinex","SOLUSD",1728737136667,0.1,146.99,146.97,10.01163971]
["bitfinex","SOLUSD",1728737138369,0.1,146.99,146.98,10.01163971]
["bitfinex","SOLUSD",1728737139174,0.1,146.99,146.93,24.01626105]
["bitfinex","SOLUSD",1728737139384,0.1,146.99,146.98,10.01163971]
["bitfinex","SOLUSD",1728737145858,0.1,146.99,146.98,18.42970076]
["bitfinex","SOLUSD",1728737155184,16.9828953,147.05,146.98,18.42970076]
["bitfinex","SOLUSD",1728737155487,0.8601953,147.05,147.04,10.01163971]
["bitfinex","SOLUSD",1728737155688,0.8601953,147.05,147.04,18.42970076]
["bitfinex","SOLUSD",1728737156077,0.8601953,147.05,147.04,8.41806105]
["bitfinex","SOLUSD",1728737156283,0.8601953,147.05,147.04,18.42970076]
["bitfinex","SOLUSD",1728737157184,0.8601953,147.05,147.04,10.01163971]
["bitfinex","SOLUSD",1728737160900,0.8601953,147.05,147.0,8.41806105]
["bitfinex","SOLUSD",1728737161086,0.8601953,147.05,147.04,10.01163971]
["bitfinex","SOLUSD",1728737161493,0.8601953,147.05,147.0,8.41806105]
["bitfinex","SOLUSD",1728737161714,0.8601953,147.05,147.04,10.01163971]
["bitfinex","SOLUSD",1728737162004,0.8601953,147.05,147.0,8.41806105]
["bitfinex","SOLUSD",1728737162212,0.8601953,147.05,147.03,10.01163971]
["bitfinex","SOLUSD",1728737163498,0.8601953,147.05,147.0,8.41806105]
["bitfinex","SOLUSD",1728737163703,0.8601953,147.05,147.03,10.01163971]
["bitfinex","SOLUSD",1728737164214,0.8601953,147.05,147.0,8.41806105]
["bitfinex","SOLUSD",1728737164399,7.2109953,147.05,146.99,10.01163971]
["bitfinex","SOLUSD",1728737166110,7.2109953,147.05,147.0,10.01163971]
["bitfinex","SOLUSD",1728737166314,7.2109953,147.05,146.95,8.11788817]
["bitfinex","SOLUSD",1728737166315,7.2109953,147.05,147.01,10.01163971]
["bitfinex","SOLUSD",1728737168113,0.8601953,147.05,147.02,10.01163971]
["bitfinex","SOLUSD",1728737168293,0.8601953,147.05,147.03,10.01163971]
["bitfinex","SOLUSD",1728737168590,0.8601953,147.05,147.04,10.01163971]
["bitfinex","SOLUSD",1728737170524,0.8601953,147.05,147.03,10.01163971]
["bitfinex","SOLUSD",1728737172404,0.8601953,147.05,147.04,10.01163971]
["bitfinex","SOLUSD",1728737177823,0.8601953,147.05,146.99,8.41806105]
["bitfinex","SOLUSD",1728737177992,0.8601953,147.05,147.04,10.01163971]
["bitfinex","SOLUSD",1728737187025,0.8601953,147.05,147.02,10.01163971]
["bitfinex","SOLUSD",1728737188030,0.8601953,147.05,147.01,10.01163971]
["bitfinex","SOLUSD",1728737188701,0.8601953,147.05,147.02,10.01163971]
["bitfinex","SOLUSD",1728737190036,0.8601953,147.05,147.04,10.01163971]
["bitfinex","SOLUSD",1728737210734,0.8601953,147.05,147.04,18.42970076]
["bitfinex","SOLUSD",1728737211408,0.1,147.09,147.04,19.78952606]
["bitfinex","SOLUSD",1728737211616,0.1,147.09,147.08,10.01163971]
["bitfinex","SOLUSD",1728737211938,0.1,147.09,147.08,18.42970076]
["bitfinex","SOLUSD",1728737213534,0.1,147.09,147.08,10.01163971]
["bitfinex","SOLUSD",1728737220850,0.1,147.09,147.08,18.42970076]
["bitfinex","SOLUSD",1728737222950,0.1,147.09,147.08,8.41806105]
["bitfinex","SOLUSD",1728737223132,0.1,147.09,147.08,10.01163971]
["bitfinex","SOLUSD",1728737226428,0.1,147.09,147.08,18.42970076]
["bitfinex","SOLUSD",1728737243282,0.1,147.09,147.03,16.75975051]
["bitfinex","SOLUSD",1728737243460,0.1,147.09,146.97,43.68237447]
["bitfinex","SOLUSD",1728737243461,0.1,147.09,147.06,10.01163971]
["bitfinex","SOLUSD",1728737243672,0.1,147.09,147.07,10.01163971]
["bitfinex","SOLUSD",1728737243965,0.1,147.09,147.08,10.01163971]
["bitfinex","SOLUSD",1728737244885,0.1,147.09,147.07,10.01163971]
["bitfinex","SOLUSD",1728737245092,0.1,147.09,147.03,8.41806105]
["bitfinex","SOLUSD",1728737245385,0.1,147.09,147.05,10.01163971]
["bitfinex","SOLUSD",1728737246380,0.1,147.09,147.06,10.01163971]
["bitfinex","SOLUSD",1728737246862,0.1,147.09,147.03,8.41806105]
["bitfinex","SOLUSD",1728737247064,0.1,147.09,147.05,10.01163971]
["bitfinex","SOLUSD",1728737247672,0.1,147.09,147.03,8.41806105]
["bitfinex","SOLUSD",1728737247673,15.3669,147.08,147.03,8.41806105]
["bitfinex","SOLUSD",1728737247880,15.3669,147.08,146.99,8.41806105]
["bitfinex","SOLUSD",1728737248194,15.3669,147.08,147.01,10.01163971]
["bitfinex","SOLUSD",1728737249274,15.3669,147.08,147.02,18.42970076]
["bitfinex","SOLUSD",1728737249584,15.3669,147.08,147.04,10.01163971]
["bitfinex","SOLUSD",1728737249796,15.3669,147.08,147.07,10.01163971]
["bitfinex","SOLUSD",1728737250168,0.1,147.09,147.07,10.01163971]
["bitfinex","SOLUSD",1728737250384,0.1,147.09,147.08,10.01163971]
["bitfinex","SOLUSD",1728737253676,0.1,147.09,147.05,8.41806105]
["bitfinex","SOLUSD",1728737253875,0.1,147.09,147.07,10.01163971]
["bitfinex","SOLUSD",1728737254986,0.1,147.09,147.05,8.41806105]
["bitfinex","SOLUSD",1728737255178,0.1,147.09,147.07,10.01163971]
["bitfinex","SOLUSD",1728737255385,6.3466,147.1,147.09,1.348093]
["bitfinex","SOLUSD",1728737257590,15.3669,147.11,147.09,11.35973271]
["bitfinex","SOLUSD",1728737257793,15.3669,147.11,147.09,1.348093]
["bitfinex","SOLUSD",1728737266406,15.3669,147.11,147.09,11.35973271]
["bitfinex","SOLUSD",1728737266599,6.3795,147.13,147.1,10.01163971]
["bitfinex","SOLUSD",1728737266998,6.3795,147.13,147.11,10.01163971]
["bitfinex","SOLUSD",1728737267203,16.1847,147.15,147.11,10.01163971]
["bitfinex","SOLUSD",1728737269488,16.1847,147.15,147.09,11.35973271]
["bitfinex","SOLUSD",1728737272009,16.1847,147.15,147.1,10.01163971]
["bitfinex","SOLUSD",1728737279514,16.1847,147.15,147.11,10.01163971]
["bitfinex","SOLUSD",1728737279736,16.1847,147.15,147.12,10.01163971]
["bitfinex","SOLUSD",1728737280033,16.1847,147.15,147.11,10.01163971]
["bitfinex","SOLUSD",1728737281513,13.49055655,147.17,147.11,10.01163971]
["bitfinex","SOLUSD",1728737281713,13.49055655,147.17,147.12,10.01163971]
["bitfinex","SOLUSD",1728737281910,7.11105655,147.17,147.14,10.01163971]
["bitfinex","SOLUSD",1728737282111,17.2590953,147.19,147.14,10.01163971]
["bitfinex","SOLUSD",1728737293433,17.2590953,147.19,147.15,10.01163971]
["bitfinex","SOLUSD",1728737294851,17.2590953,147.19,147.09,1.348093]
["bitfinex","SOLUSD",1728737295013,70.0,147.18,147.09,1.348093]
["bitfinex","SOLUSD",1728737295211,6.7953,147.16,147.09,1.348093]
["bitfinex","SOLUSD",1728737296529,6.7949,147.17,147.09,11.35973271]
["bitfinex","SOLUSD",1728737296844,13.90548054,147.18,147.11,10.01163971]
["bitfinex","SOLUSD",1728737297144,13.90548054,147.18,147.11,18.42970076]
["bitfinex","SOLUSD",1728737297339,6.7949,147.17,147.11,8.41806105]
["bitfinex","SOLUSD",1728737297917,6.7949,147.17,147.09,1.348093]
["bitfinex","SOLUSD",1728737298240,6.7949,147.17,147.09,11.35973271]
["bitfinex","SOLUSD",1728737298626,83.90538054,147.18,147.1,10.01163971]
["bitfinex","SOLUSD",1728737298929,13.90538054,147.18,147.1,10.01163971]
["bitfinex","SOLUSD",1728737300718,13.90538054,147.18,147.1,18.42970076]
["bitfinex","SOLUSD",1728737301830,13.90538054,147.18,147.11,10.01163971]
["bitfinex","SOLUSD",1728737303022,83.90538054,147.18,147.11,10.01163971]
["bitfinex","SOLUSD",1728737303237,13.90538054,147.18,147.11,10.01163971]
["bitfinex","SOLUSD",1728737303644,13.90538054,147.18,147.1,10.01163971]
["bitfinex","SOLUSD",1728737304322,1.18291776,147.17,147.1,10.01163971]
["bitfinex","SOLUSD",1728737307049,7.11098054,147.18,147.12,10.01163971]
["bitfinex","SOLUSD",1728737307449,7.11098054,147.18,147.11,10.01163971]
["bitfinex","SOLUSD",1728737307950,13.90548054,147.18,147.11,10.01163971]
["bitfinex","SOLUSD",1728737311429,77.11098054,147.18,147.09,1.348093]
["bitfinex","SOLUSD",1728737311643,6.7954,147.16,147.09,11.35973271]
["bitfinex","SOLUSD",1728737313447,6.7954,147.16,147.1,10.01163971]
["bitfinex","SOLUSD",1728737316351,7.11098054,147.18,147.12,10.01163971]
["bitfinex","SOLUSD",1728737316534,7.11098054,147.18,147.13,10.01163971]
["bitfinex","SOLUSD",1728737316726,18.44194456,147.19,147.13,10.01163971]
["bitfinex","SOLUSD",1728737317328,18.44194456,147.19,147.14,10.01163971]
["bitfinex","SOLUSD",1728737317539,17.2590953,147.19,147.14,10.01163971]
["bitfinex","SOLUSD",1728737317728,17.2590953,147.19,147.1,8.41806105]
["bitfinex","SOLUSD",1728737317931,17.2590953,147.19,147.13,10.01163971]
["bitfinex","SOLUSD",1728737318131,17.2590953,147.19,147.14,10.01163971]
["bitfinex","SOLUSD",1728737318331,17.2590953,147.19,147.15,10.01163971]
["bitfinex","SOLUSD",1728737321457,17.2590953,147.19,147.14,10.01163971]
["bitfinex","SOLUSD",1728737323644,17.2590953,147.19,147.13,10.01163971]
["bitfinex","SOLUSD",1728737324234,24.0530953,147.19,147.12,10.01163971]
["bitfinex","SOLUSD",1728737325140,17.2590953,147.19,147.1,8.41806105]
["bitfinex","SOLUSD",1728737325358,6.7944,147.18,147.11,10.01163971]
["bitfinex","SOLUSD",1728737326643,6.7944,147.18,147.11,18.42970076]
["bitfinex","SOLUSD",1728737326847,6.7944,147.18,147.12,10.01163971]
["bitfinex","SOLUSD",1728737327661,24.0530953,147.19,147.12,10.01163971]
["bitfinex","SOLUSD",1728737327862,6.7944,147.18,147.1,10.01163971]
["bitfinex","SOLUSD",1728737329152,13.9045488,147.18,147.1,10.01163971]
["bitfinex","SOLUSD",1728737329458,6.7948,147.17,147.1,10.01163971]
["bitfinex","SOLUSD",1728737330171,6.7948,147.17,147.1,18.42970076]
["bitfinex","SOLUSD",1728737330640,6.7948,147.17,147.11,10.01163971]
["bitfinex","SOLUSD",1728737331447,6.7948,147.17,147.1,8.41806105]
["bitfinex","SOLUSD",1728737331650,6.7948,147.17,147.1,10.01163971]
["bitfinex","SOLUSD",1728737333570,6.7948,147.17,147.1,9.86370971]
["bitfinex","SOLUSD",1728737335879,6.7948,147.17,147.09,1.348093]
["bitfinex","SOLUSD",1728737336087,6.7948,147.17,147.1,10.01163971]
["bitfinex","SOLUSD",1728737337952,7.9777142,147.17,147.1,10.01163971]
["bitfinex","SOLUSD",1728737338554,7.9777142,147.17,147.11,10.01163971]
["bitfinex","SOLUSD",1728737339055,1.1829142,147.17,147.11,10.01163971]
["bitfinex","SOLUSD",1728737339262,13.9045488,147.18,147.12,10.01163971]
["bitfinex","SOLUSD",1728737341266,7.1101488,147.18,147.12,10.01163971]
["bitfinex","SOLUSD",1728737341674,7.1101488,147.18,147.13,10.01163971]
["bitfinex","SOLUSD",1728737341970,18.44190595,147.19,147.13,10.01163971]
["bitfinex","SOLUSD",1728737342693,18.44190595,147.19,147.1,8.41806105]
["bitfinex","SOLUSD",1728737342866,18.44190595,147.19,147.12,10.01163971]
["bitfinex","SOLUSD",1728737343187,25.23590595,147.19,147.12,10.01163971]
["bitfinex","SOLUSD",1728737343676,18.44190595,147.19,147.13,10.01163971]
["bitfinex","SOLUSD",1728737343903,17.2590953,147.19,147.15,10.01163971]
["bitfinex","SOLUSD",1728737344382,0.9601953,147.19,147.16,10.01163971]
["bitfinex","SOLUSD",1728737346363,0.9601953,147.19,147.15,10.01163971]
["bitfinex","SOLUSD",1728737347668,0.9601953,147.19,147.16,10.01163971]
["bitfinex","SOLUSD",1728737348279,0.9601953,147.19,147.12,8.41806105]
["bitfinex","SOLUSD",1728737348477,0.9601953,147.19,147.14,10.01163971]
["bitfinex","SOLUSD",1728737350058,0.9601953,147.19,147.11,16.3503]
["bitfinex","SOLUSD",1728737350270,16.0973953,147.19,147.09,1.348093]
["bitfinex","SOLUSD",1728737350564,6.7948,147.17,147.09,11.35973271]
["bitfinex","SOLUSD",1728737350761,6.7948,147.17,147.1,8.41806105]
["bitfinex","SOLUSD",1728737351361,70.0,147.16,147.1,8.41806105]
["bitfinex","SOLUSD",1728737351602,6.0463,147.15,147.09,1.348093]
["bitfinex","SOLUSD",1728737351881,6.7962,147.14,147.09,1.348093]
["bitfinex","SOLUSD",1728737352377,6.0463,147.15,147.09,1.348093]
["bitfinex","SOLUSD",1728737352573,12.8421,147.15,147.09,1.348093]
["bitfinex","SOLUSD",1728737353083,76.7963,147.14,147.09,1.348093]
["bitfinex","SOLUSD",1728737353294,15.296,147.13,147.09,1.348093]
["bitfinex","SOLUSD",1728737354593,22.40844334,147.13,147.09,1.348093]
["bitfinex","SOLUSD",1728737358888,15.296,147.13,147.09,1.348093]
["bitfinex","SOLUSD",1728737359061,13.15825069,147.15,147.09,11.35973271]
["bitfinex","SOLUSD",1728737361494,7.11195069,147.15,147.14,10.01163971]
["bitfinex","SOLUSD",1728737361694,0.9601953,147.19,147.14,10.01163971]
["bitfinex","SOLUSD",1728737361860,0.9601953,147.19,147.17,10.01163971]
["bitfinex","SOLUSD",1728737363901,0.9601953,147.19,147.16,10.01163971]
["bitfinex","SOLUSD",1728737364991,0.9601953,147.19,147.17,10.01163971]
["bitfinex","SOLUSD",1728737365198,0.9601953,147.19,147.18,10.01163971]
["bitfinex","SOLUSD",1728737365390,0.9601953,147.19,147.18,19.15192299]
["bitfinex","SOLUSD",1728737366173,0.9601953,147.19,147.15,15.6813]
["bitfinex","SOLUSD",1728737366498,0.9601953,147.19,147.18,10.01163971]
["bitfinex","SOLUSD",1728737367870,0.9601953,147.19,147.18,19.15192299]
["bitfinex","SOLUSD",1728737370904,0.9601953,147.19,147.18,10.01163971]
["bitfinex","SOLUSD",1728737371200,0.9601953,147.19,147.18,19.15192299]
["bitfinex","SOLUSD",1728737372171,0.9601953,147.19,147.18,10.01163971]
["bitfinex","SOLUSD",1728737373605,0.9601953,147.19,147.18,19.15192299]
["bitfinex","SOLUSD",1728737373989,0.9601953,147.19,147.15,15.6813]
["bitfinex","SOLUSD",1728737374185,0.9601953,147.19,147.18,10.01163971]
["bitfinex","SOLUSD",1728737374787,0.9601953,147.19,147.18,19.15192299]
["bitfinex","SOLUSD",1728737377602,0.9601953,147.19,147.18,9.14028328]
["bitfinex","SOLUSD",1728737377811,0.9601953,147.19,147.18,10.01163971]
["bitfinex","SOLUSD",1728737378703,0.9601953,147.19,147.18,19.15192299]
["bitfinex","SOLUSD",1728737380118,0.9601953,147.19,147.18,9.14028328]
["bitfinex","SOLUSD",1728737380921,0.9601953,147.19,147.18,19.15192299]
["bitfinex","SOLUSD",1728737386111,0.9601953,147.19,147.15,15.6813]
["bitfinex","SOLUSD",1728737386423,0.9601953,147.19,147.17,10.01163971]
["bitfinex","SOLUSD",1728737386738,0.9601953,147.19,147.14,9.14028328]
["bitfinex","SOLUSD",1728737386910,0.9601953,147.19,147.16,10.01163971]
["bitfinex","SOLUSD",1728737388099,0.9601953,147.19,147.14,9.14028328]
["bitfinex","SOLUSD",1728737388299,0.9601953,147.19,147.15,10.01163971]
["bitfinex","SOLUSD",1728737388503,0.9601953,147.19,147.15,19.15192299]
["bitfinex","SOLUSD",1728737388811,0.9601953,147.19,147.15,9.14028328]
["bitfinex","SOLUSD",1728737389008,0.9601953,147.19,147.17,10.01163971]
["bitfinex","SOLUSD",1728737394425,0.9601953,147.19,147.12,6.87888775]
["bitfinex","SOLUSD",1728737394624,0.9601953,147.19,147.16,10.01163971]
["bitfinex","SOLUSD",1728737394826,0.9601953,147.19,147.17,10.01163971]
["bitfinex","SOLUSD",1728737395132,0.9601953,147.19,147.18,10.01163971]
["bitfinex","SOLUSD",1728737398937,0.9601953,147.19,147.17,10.01163971]
["bitfinex","SOLUSD",1728737399316,0.9601953,147.19,147.16,10.01163971]
["bitfinex","SOLUSD",1728737400026,0.9601953,147.19,147.12,16.01917103]
["bitfinex","SOLUSD",1728737400222,0.9601953,147.19,147.16,10.01163971]
["bitfinex","SOLUSD",1728737400403,0.9601953,147.19,147.12,16.01917103]
["bitfinex","SOLUSD",1728737400609,0.9601953,147.19,147.15,10.01163971]
["bitfinex","SOLUSD",1728737400830,0.9601953,147.19,147.16,10.01163971]
["bitfinex","SOLUSD",1728737404732,0.9601953,147.19,147.15,19.15192299]
["bitfinex","SOLUSD",1728737406738,0.9601953,147.19,147.15,9.14028328]
["bitfinex","SOLUSD",1728737406945,0.9601953,147.19,147.13,10.01163971]
["bitfinex","SOLUSD",1728737409348,0.9601953,147.19,147.14,10.01163971]
["bitfinex","SOLUSD",1728737410830,15.8175,147.18,147.12,10.01163971]
["bitfinex","SOLUSD",1728737411667,15.8175,147.18,147.13,10.01163971]
["bitfinex","SOLUSD",1728737412348,15.8175,147.18,147.14,10.01163971]
["bitfinex","SOLUSD",1728737414548,15.8175,147.18,147.13,10.01163971]
["bitfinex","SOLUSD",1728737415149,15.8175,147.18,147.09,10.48837628]
["bitfinex","SOLUSD",1728737415567,6.039,147.15,147.09,10.48837628]
["bitfinex","SOLUSD",1728737417369,6.039,147.15,147.09,20.50001599]
["bitfinex","SOLUSD",1728737417972,6.039,147.15,147.09,10.48837628]
["bitfinex","SOLUSD",1728737418175,6.039,147.15,147.09,11.35973271]
["bitfinex","SOLUSD",1728737420373,12.8348,147.15,147.09,11.35973271]
["bitfinex","SOLUSD",1728737421548,7.11051348,147.14,147.09,11.35973271]
["bitfinex","SOLUSD",1728737422071,16.2198,147.13,147.09,1.348093]
["bitfinex","SOLUSD",1728737425565,70.0,147.12,147.09,1.348093]
["bitfinex","SOLUSD",1728737425880,6.039,147.1,147.09,1.348093]
["bitfinex","SOLUSD",1728737429377,16.2198,147.13,147.09,1.348093]
["bitfinex","SOLUSD",1728737429983,16.2198,147.13,147.09,11.35973271]
["bitfinex","SOLUSD",1728737430178,16.2198,147.13,147.1,10.01163971]
["bitfinex","SOLUSD",1728737430353,16.2198,147.13,147.09,11.35973271]
["bitfinex","SOLUSD",1728737431772,16.2198,147.13,147.09,1.348093]
["bitfinex","SOLUSD",1728737435683,93.0168,147.13,147.09,1.348093]
["bitfinex","SOLUSD",1728737437268,6.7971,147.12,147.09,1.348093]
["bitfinex","SOLUSD",1728737438261,13.90561134,147.12,147.09,1.348093]
["bitfinex","SOLUSD",1728737438769,7.10851134,147.12,147.09,1.348093]
["bitfinex","SOLUSD",1728737441783,13.90561134,147.12,147.09,1.348093]
["bitfinex","SOLUSD",1728737444774,7.10851134,147.12,147.09,1.348093]
["bitfinex","SOLUSD",1728737450690,13.90581134,147.12,147.09,1.348093]
["bitfinex","SOLUSD",1728737458799,7.10851134,147.12,147.09,1.348093]
["bitfinex","SOLUSD",1728737459003,6.7976,147.11,147.09,1.348093]
["bitfinex","SOLUSD",1728737459498,76.798,147.1,147.09,1.348093]
["bitfinex","SOLUSD",1728737460201,83.90913771,147.1,147.09,1.348093]
["bitfinex","SOLUSD",1728737460608,13.90913771,147.1,147.09,1.348093]
["bitfinex","SOLUSD",1728737461297,83.90913771,147.1,147.09,1.348093]
["bitfinex","SOLUSD",1728737461800,7.11113771,147.1,147.09,1.348093]
["bitfinex","SOLUSD",1728737462906,1.18332735,147.13,147.09,11.35973271]
["bitfinex","SOLUSD",1728737463078,7.10913247,147.12,147.09,11.35973271]
["bitfinex","SOLUSD",1728737463502,70.0,147.14,147.09,11.35973271]
["bitfinex","SOLUSD",1728737463679,7.10887255,147.13,147.09,11.35973271]
["bitfinex","SOLUSD",1728737466899,7.10887255,147.13,147.09,1.348093]
["bitfinex","SOLUSD",1728737468907,6.7977,147.11,147.09,1.348093]
["bitfinex","SOLUSD",1728737469111,76.7972,147.12,147.09,1.348093]
["bitfinex","SOLUSD",1728737472500,13.90557255,147.13,147.09,1.348093]
["bitfinex","SOLUSD",1728737473488,70.0,147.12,147.09,1.348093]
["bitfinex","SOLUSD",1728737473701,13.90557255,147.13,147.09,1.348093]
["bitfinex","SOLUSD",1728737474012,7.10887255,147.13,147.09,1.348093]
["bitfinex","SOLUSD",1728737489018,7.10887255,147.13,147.09,11.35973271]
["bitfinex","SOLUSD",1728737489202,7.10887255,147.13,147.11,10.01163971]
["bitfinex","SOLUSD",1728737489395,15.3433,147.17,147.12,19.15192299]
["bitfinex","SOLUSD",1728737489702,7.10721772,147.17,147.13,10.01163971]
["bitfinex","SOLUSD",1728737491705,7.10721772,147.17,147.14,10.01163971]
["bitfinex","SOLUSD",1728737492203,7.10721772,147.17,147.15,10.01163971]
["bitfinex","SOLUSD",1728737492404,0.9601953,147.19,147.15,10.01163971]
["bitfinex","SOLUSD",1728737492595,8.06582314,147.19,147.17,10.01163971]
["bitfinex","SOLUSD",1728737492802,0.9601953,147.19,147.17,10.01163971]
["bitfinex","SOLUSD",1728737493498,0.9601953,147.19,147.16,10.01163971]
["bitfinex","SOLUSD",1728737495921,0.9601953,147.19,147.17,19.15192299]
["bitfinex","SOLUSD",1728737496521,0.9601953,147.19,147.17,9.14028328]
["bitfinex","SOLUSD",1728737497096,0.9601953,147.19,147.17,19.15192299]
["bitfinex","SOLUSD",1728737499130,0.9601953,147.19,147.17,9.14028328]
["bitfinex","SOLUSD",1728737500642,0.9601953,147.19,147.16,10.01163971]
["bitfinex","SOLUSD",1728737500942,0.9601953,147.19,147.17,9.14028328]
["bitfinex","SOLUSD",1728737502449,0.9601953,147.19,147.16,10.01163971]
["bitfinex","SOLUSD",1728737503419,0.9601953,147.19,147.13,9.14028328]
["bitfinex","SOLUSD",1728737503620,0.9601953,147.19,147.13,19.15192299]
["bitfinex","SOLUSD",1728737506751,0.9601953,147.19,147.14,10.01163971]
["bitfinex","SOLUSD",1728737507733,0.9601953,147.19,147.13,9.14028328]
["bitfinex","SOLUSD",1728737507932,0.9601953,147.19,147.13,19.15192299]
["bitfinex","SOLUSD",1728737510357,0.9601953,147.19,147.14,10.01163971]
["bitfinex","SOLUSD",1728737510661,0.9601953,147.19,147.14,19.15192299]
["bitfinex","SOLUSD",1728737511036,0.9601953,147.19,147.15,19.15192299]
["bitfinex","SOLUSD",1728737515534,0.9601953,147.19,147.15,9.14028328]
["bitfinex","SOLUSD",1728737517065,0.9601953,147.19,147.13,10.01163971]
["bitfinex","SOLUSD",1728737517365,0.9601953,147.19,147.16,10.01163971]
["bitfinex","SOLUSD",1728737517655,0.9601953,147.19,147.16,19.15192299]
["bitfinex","SOLUSD",1728737518450,0.9601953,147.19,147.16,9.14028328]
["bitfinex","SOLUSD",1728737518650,0.9601953,147.19,147.12,10.01163971]
["bitfinex","SOLUSD",1728737521572,77.7541953,147.19,147.12,10.01163971]
["bitfinex","SOLUSD",1728737521937,77.7541953,147.19,147.11,10.01163971]
["bitfinex","SOLUSD",1728737523944,70.0,147.17,147.11,9.14028328]
["bitfinex","SOLUSD",1728737524155,15.1609,147.16,147.11,9.14028328]
["bitfinex","SOLUSD",1728737524550,15.1609,147.16,147.11,19.15192299]
["bitfinex","SOLUSD",1728737524749,15.1609,147.16,147.12,19.15192299]
["bitfinex","SOLUSD",1728737525474,15.1609,147.16,147.12,9.14028328]
["bitfinex","SOLUSD",1728737525649,15.1609,147.16,147.1,10.01163971]
["bitfinex","SOLUSD",1728737526681,15.1609,147.16,147.11,19.15192299]
["bitfinex","SOLUSD",1728737528078,70.9601953,147.19,147.12,10.01163971]
["bitfinex","SOLUSD",1728737528279,7.10439871,147.18,147.13,10.01163971]
["bitfinex","SOLUSD",1728737533162,7.10439871,147.18,147.12,10.01163971]
["bitfinex","SOLUSD",1728737533396,13.89879871,147.18,147.11,10.01163971]
["bitfinex","SOLUSD",1728737535489,70.0,147.17,147.1,10.01163971]
["bitfinex","SOLUSD",1728737535990,70.0,147.17,147.1,19.15192299]
["bitfinex","SOLUSD",1728737536395,7.10439871,147.18,147.11,19.15192299]
["bitfinex","SOLUSD",1728737536598,7.10439871,147.18,147.12,10.01163971]
["bitfinex","SOLUSD",1728737536779,7.10439871,147.18,147.12,19.15192299]
["bitfinex","SOLUSD",1728737536973,1.18275941,147.17,147.12,19.15192299]
["bitfinex","SOLUSD",1728737537370,1.18275941,147.17,147.13,9.14028328]
["bitfinex","SOLUSD",1728737539790,1.18275941,147.17,147.12,10.01163971]
["bitfinex","SOLUSD",1728737542602,7.10439871,147.18,147.12,19.15192299]
["bitfinex","SOLUSD",1728737544704,7.10439871,147.18,147.14,10.01163971]
["bitfinex","SOLUSD",1728737545004,7.10439871,147.18,147.13,10.01163971]
["bitfinex","SOLUSD",1728737545206,7.10439871,147.18,147.12,10.01163971]
["bitfinex","SOLUSD",1728737545708,77.10439871,147.18,147.12,10.01163971]
["bitfinex","SOLUSD",1728737545897,7.10439871,147.18,147.13,10.01163971]
["bitfinex","SOLUSD",1728737546203,7.10439871,147.18,147.13,19.15192299]
["bitfinex","SOLUSD",1728737547301,7.10439871,147.18,147.14,10.01163971]
["bitfinex","SOLUSD",1728737547603,7.10439871,147.18,147.13,10.01163971]
["bitfinex","SOLUSD",1728737547808,7.10439871,147.18,147.1,15.5158]
["bitfinex","SOLUSD",1728737547982,7.10439871,147.18,147.13,10.01163971]
["bitfinex","SOLUSD",1728737548617,7.10439871,147.18,147.11,10.01163971]
["bitfinex","SOLUSD",1728737549781,7.10439871,147.18,147.11,19.15192299]
["bitfinex","SOLUSD",1728737550108,7.10439871,147.18,147.12,9.14028328]
["bitfinex","SOLUSD",1728737553498,77.10439871,147.18,147.1,15.5158]
["bitfinex","SOLUSD",1728737553704,83.89879871,147.18,147.12,10.01163971]
["bitfinex","SOLUSD",1728737555809,77.10439871,147.18,147.12,19.15192299]
["bitfinex","SOLUSD",1728737556005,77.10439871,147.18,147.14,10.01163971]
["bitfinex","SOLUSD",1728737556493,7.10439871,147.18,147.15,19.15192299]
["bitfinex","SOLUSD",1728737556689,0.9601953,147.19,147.17,10.01163971]
["bitfinex","SOLUSD",1728737556915,0.9601953,147.19,147.11,6.3321]
["bitfinex","SOLUSD",1728737557089,0.9601953,147.19,147.15,10.01163971]
["bitfinex","SOLUSD",1728737560092,0.9601953,147.19,147.14,10.01163971]
["bitfinex","SOLUSD",1728737560797,0.9601953,147.19,147.14,19.15192299]
["bitfinex","SOLUSD",1728737562410,0.9601953,147.19,147.14,9.14028328]
["bitfinex","SOLUSD",1728737563801,70.0,147.18,147.14,9.14028328]
["bitfinex","SOLUSD",1728737564011,76.7944,147.18,147.11,10.01163971]
["bitfinex","SOLUSD",1728737564312,76.7944,147.18,147.11,19.15192299]
["bitfinex","SOLUSD",1728737565021,70.0,147.18,147.12,10.01163971]
["bitfinex","SOLUSD",1728737565313,23.7256953,147.19,147.13,9.14028328]
["bitfinex","SOLUSD",1728737565505,23.7256953,147.19,147.13,19.15192299]
["bitfinex","SOLUSD",1728737567404,7.09404643,147.18,147.13,19.15192299]
["bitfinex","SOLUSD",1728737568725,0.9601953,147.19,147.17,10.01163971]
["bitfinex","SOLUSD",1728737568896,6.646,147.28,147.18,20.72722122]
["bitfinex","SOLUSD",1728737569237,0.1,147.29,147.25,10.01163971]
["bitfinex","SOLUSD",1728737570093,0.1,147.29,147.24,10.01163971]
["bitfinex","SOLUSD",1728737570515,0.1,147.29,147.18,9.35694994]
["bitfinex","SOLUSD",1728737570722,0.1,147.29,147.24,10.01163971]
["bitfinex","SOLUSD",1728737571933,0.1,147.29,147.23,10.01163971]
["bitfinex","SOLUSD",1728737578807,70.1,147.29,147.22,10.01163971]
["bitfinex","SOLUSD",1728737579108,70.1,147.29,147.23,10.01163971]
["bitfinex","SOLUSD",1728737579306,0.1,147.29,147.23,10.01163971]
["bitfinex","SOLUSD",1728737580339,70.1,147.29,147.23,10.01163971]
["bitfinex","SOLUSD",1728737582698,70.1,147.29,147.22,9.53028328]
["bitfinex","SOLUSD",1728737582902,70.1,147.29,147.23,10.01163971]
["bitfinex","SOLUSD",1728737583427,70.1,147.29,147.22,9.53028328]
["bitfinex","SOLUSD",1728737584315,70.1,147.29,147.22,19.54192299]
["bitfinex","SOLUSD",1728737584534,77.19167454,147.29,147.22,19.54192299]
["bitfinex","SOLUSD",1728737585138,0.1,147.29,147.26,10.01163971]
["bitfinex","SOLUSD",1728737585645,0.1,147.29,147.25,10.01163971]
["bitfinex","SOLUSD",1728737586726,0.1,147.29,147.23,9.53028328]
["bitfinex","SOLUSD",1728737586925,0.1,147.29,147.25,10.01163971]
["bitfinex","SOLUSD",1728737594429,0.1,147.29,147.24,10.01163971]
["bitfinex","SOLUSD",1728737595519,0.1,147.29,147.25,19.54192299]
["bitfinex","SOLUSD",1728737597049,0.1,147.29,147.25,9.53028328]
["bitfinex","SOLUSD",1728737607167,0.1,147.29,147.23,10.01163971]
["bitfinex","SOLUSD",1728737609064,6.8893,147.29,147.22,10.01163971]
["bitfinex","SOLUSD",1728737609381,6.8893,147.29,147.22,19.54192299]
["bitfinex","SOLUSD",1728737611276,0.1,147.29,147.22,19.54192299]
["bitfinex","SOLUSD",1728737612265,70.0,147.28,147.22,19.54192299]
["bitfinex","SOLUSD",1728737613471,70.0,147.28,147.23,9.53028328]
["bitfinex","SOLUSD",1728737615850,71.18119766,147.28,147.23,9.53028328]
["bitfinex","SOLUSD",1728737622387,71.18119766,147.28,147.17,16.366]
["bitfinex","SOLUSD",1728737622388,70.0,147.25,147.17,16.366]
["bitfinex","SOLUSD",1728737622560,70.0,147.25,147.18,11.3703967]
["bitfinex","SOLUSD",1728737622765,83.89338201,147.27,147.19,10.01163971]
["bitfinex","SOLUSD",1728737622962,77.10318201,147.27,147.2,9.53028328]
["bitfinex","SOLUSD",1728737623692,83.89348201,147.27,147.2,9.53028328]
["bitfinex","SOLUSD",1728737624993,76.7915,147.25,147.17,35.90792299]
["bitfinex","SOLUSD",1728737625497,70.0,147.23,147.17,9.53028328]
["bitfinex","SOLUSD",1728737625668,76.7921,147.23,147.17,9.53028328]
["bitfinex","SOLUSD",1728737625869,70.0,147.23,147.17,9.53028328]
["bitfinex","SOLUSD",1728737626761,76.7921,147.23,147.17,9.53028328]
["bitfinex","SOLUSD",1728737632899,83.89748677,147.23,147.17,9.53028328]
["bitfinex","SOLUSD",1728737635903,77.10538677,147.23,147.17,9.53028328]
["bitfinex","SOLUSD",1728737641875,7.10538677,147.23,147.17,9.53028328]
["bitfinex","SOLUSD",1728737642104,1.18173098,147.24,147.17,9.53028328]
["bitfinex","SOLUSD",1728737646084,7.97333098,147.24,147.17,9.53028328]
["bitfinex","SOLUSD",1728737646820,1.18173098,147.24,147.17,10.88914217]
["bitfinex","SOLUSD",1728737647496,83.89613031,147.25,147.17,9.53028328]
["bitfinex","SOLUSD",1728737651988,76.7912,147.25,147.17,9.53028328]
["bitfinex","SOLUSD",1728737652810,21.8699,147.26,147.17,20.90074082]
["bitfinex","SOLUSD",1728737653014,21.8699,147.26,147.18,19.54192299]
["bitfinex","SOLUSD",1728737653592,15.0791,147.26,147.18,19.54192299]
["bitfinex","SOLUSD",1728737653795,15.0791,147.26,147.19,11.3703198]
["bitfinex","SOLUSD",1728737653995,15.0791,147.26,147.19,20.90060308]
["bitfinex","SOLUSD",1728737654407,15.0791,147.26,147.2,9.53028328]
["bitfinex","SOLUSD",1728737655206,6.4502,147.27,147.2,9.53028328]
["bitfinex","SOLUSD",1728737655516,6.7899,147.28,147.2,19.54192299]
["bitfinex","SOLUSD",1728737657086,6.7899,147.28,147.21,1.35850017]
["bitfinex","SOLUSD",1728737657518,6.7899,147.28,147.2,19.54192299]
["bitfinex","SOLUSD",1728737658091,6.7899,147.28,147.21,1.35847458]
["bitfinex","SOLUSD",1728737658305,77.20416934,147.29,147.21,1.35847458]
["bitfinex","SOLUSD",1728737658510,83.99356934,147.29,147.21,20.90039757]
["bitfinex","SOLUSD",1728737659097,7.20416934,147.29,147.23,10.01163971]
["bitfinex","SOLUSD",1728737659317,0.1,147.29,147.21,10.01163971]
["bitfinex","SOLUSD",1728737659520,6.8894,147.29,147.21,10.01163971]
["bitfinex","SOLUSD",1728737661107,6.8894,147.29,147.2,10.01163971]
["bitfinex","SOLUSD",1728737661308,13.99290018,147.29,147.2,19.54192299]
["bitfinex","SOLUSD",1728737663115,83.99290018,147.29,147.2,19.54192299]
["bitfinex","SOLUSD",1728737663318,83.99290018,147.29,147.21,9.53028328]
["bitfinex","SOLUSD",1728737669834,83.99290018,147.29,147.21,19.54192299]
["bitfinex","SOLUSD",1728737676945,0.1,147.29,147.23,10.01163971]
["bitfinex","SOLUSD",1728737680576,0.1,147.29,147.23,19.54192299]
["bitfinex","SOLUSD",1728737681672,70.0,147.27,147.21,10.01163971]
["bitfinex","SOLUSD",1728737681976,6.7899,147.28,147.22,9.53028328]
["bitfinex","SOLUSD",1728737682158,70.1,147.29,147.22,9.53028328]
["bitfinex","SOLUSD",1728737682357,76.8893,147.29,147.22,19.54192299]
["bitfinex","SOLUSD",1728737684471,70.1,147.29,147.22,19.54192299]
["bitfinex","SOLUSD",1728737684764,76.8894,147.29,147.22,19.54192299]
["bitfinex","SOLUSD",1728737685442,76.8894,147.29,147.18,15.7993]
["bitfinex","SOLUSD",1728737685443,70.0,147.27,147.18,15.7993]
["bitfinex","SOLUSD",1728737685639,70.0,147.27,147.2,19.54192299]
["bitfinex","SOLUSD",1728737688155,76.7903,147.27,147.2,9.53028328]
["bitfinex","SOLUSD",1728737688670,6.7898,147.28,147.2,9.53028328]
["bitfinex","SOLUSD",1728737690572,6.7898,147.28,147.21,11.37011264]
["bitfinex","SOLUSD",1728737690757,6.7898,147.28,147.21,19.54192299]
["bitfinex","SOLUSD",1728737698242,7.9683636,147.28,147.21,19.54192299]
["bitfinex","SOLUSD",1728737699675,76.7904,147.27,147.21,9.53028328]
["bitfinex","SOLUSD",1728737702680,70.0,147.27,147.21,9.53028328]
["bitfinex","SOLUSD",1728737703254,7.9684636,147.28,147.21,9.53028328]
["bitfinex","SOLUSD",1728737705659,76.7902,147.27,147.21,9.53028328]
["bitfinex","SOLUSD",1728737707376,6.7912,147.25,147.21,9.53028328]
["bitfinex","SOLUSD",1728737707580,22.2156,147.25,147.21,9.53028328]
["bitfinex","SOLUSD",1728737708059,85.4244,147.25,147.16,10.01163971]
["bitfinex","SOLUSD",1728737708266,76.7922,147.23,147.16,9.53028328]
["bitfinex","SOLUSD",1728737708479,76.7922,147.23,147.17,9.53028328]
["bitfinex","SOLUSD",1728737709983,85.4244,147.25,147.17,19.54192299]
["bitfinex","SOLUSD",1728737710167,92.2156,147.25,147.18,10.01163971]
["bitfinex","SOLUSD",1728737710363,92.2156,147.25,147.19,9.53028328]
["bitfinex","SOLUSD",1728737713761,15.4244,147.25,147.2,10.01163971]
["bitfinex","SOLUSD",1728737714175,7.07773957,147.26,147.21,10.01163971]
["bitfinex","SOLUSD",1728737714376,7.9683636,147.28,147.21,10.01163971]
["bitfinex","SOLUSD",1728737714881,1.1785636,147.28,147.22,10.01163971]
["bitfinex","SOLUSD",1728737715887,92.32902886,147.29,147.22,10.01163971]
["bitfinex","SOLUSD",1728737716073,99.11832886,147.29,147.22,10.01163971]
["bitfinex","SOLUSD",1728737716592,70.1,147.29,147.24,10.01163971]
["bitfinex","SOLUSD",1728737716773,70.1,147.29,147.23,19.54192299]
["bitfinex","SOLUSD",1728737717174,70.1,147.29,147.24,10.01163971]
["bitfinex","SOLUSD",1728737717486,70.1,147.29,147.25,10.01163971]
["bitfinex","SOLUSD",1728737717877,70.1,147.29,147.24,10.01163971]
["bitfinex","SOLUSD",1728737721582,70.1,147.29,147.23,19.54192299]
["bitfinex","SOLUSD",1728737721780,76.8893,147.29,147.21,10.01163971]
["bitfinex","SOLUSD",1728737723380,76.8893,147.29,147.21,19.54192299]
["bitfinex","SOLUSD",1728737723902,76.8893,147.29,147.22,19.54192299]
["bitfinex","SOLUSD",1728737725405,70.1,147.29,147.22,19.54192299]
["bitfinex","SOLUSD",1728737725900,70.1,147.29,147.23,10.01163971]
["bitfinex","SOLUSD",1728737728103,76.8893,147.29,147.22,9.53028328]
["bitfinex","SOLUSD",1728737728304,70.1,147.29,147.22,9.53028328]
["bitfinex","SOLUSD",1728737728605,70.1,147.29,147.22,19.54192299]
["bitfinex","SOLUSD",1728737732206,70.1,147.29,147.23,11.36994521]
["bitfinex","SOLUSD",1728737732375,70.1,147.29,147.23,20.90022849]
["bitfinex","SOLUSD",1728737732581,70.1,147.29,147.23,19.54192299]
["bitfinex","SOLUSD",1728737733595,70.1,147.29,147.23,9.53028328]
["bitfinex","SOLUSD",1728737734894,70.1,147.29,147.19,25.63128328]
["bitfinex","SOLUSD",1728737735104,6.7898,147.28,147.21,10.01163971]
["bitfinex","SOLUSD",1728737735417,76.8893,147.29,147.21,19.54192299]
["bitfinex","SOLUSD",1728737736204,70.1,147.29,147.23,10.01163971]
["bitfinex","SOLUSD",1728737736383,70.1,147.29,147.24,10.01163971]
["bitfinex","SOLUSD",1728737736787,70.1,147.29,147.23,19.54192299]
["bitfinex","SOLUSD",1728737737817,70.1,147.29,147.23,9.53028328]
["bitfinex","SOLUSD",1728737740315,70.1,147.29,147.23,19.54192299]
["bitfinex","SOLUSD",1728737742525,6.7898,147.28,147.23,9.53028328]
["bitfinex","SOLUSD",1728737742716,76.8893,147.29,147.23,9.53028328]
["bitfinex","SOLUSD",1728737746736,83.97531106,147.29,147.23,9.53028328]
["bitfinex","SOLUSD",1728737748427,77.18601106,147.29,147.23,9.53028328]
["bitfinex","SOLUSD",1728737749112,77.18601106,147.29,147.21,10.01163971]
["bitfinex","SOLUSD",1728737749629,77.18601106,147.29,147.21,19.54192299]
["bitfinex","SOLUSD",1728737750227,77.18601106,147.29,147.22,1.35832212]
["bitfinex","SOLUSD",1728737750431,77.18601106,147.29,147.22,10.8886054]
["bitfinex","SOLUSD",1728737752333,77.18601106,147.29,147.22,9.53028328]
["bitfinex","SOLUSD",1728737753031,77.18601106,147.29,147.23,10.01163971]
["bitfinex","SOLUSD",1728737753346,0.1,147.29,147.24,10.01163971]
["bitfinex","SOLUSD",1728737753740,0.1,147.29,147.24,19.54192299]
["bitfinex","SOLUSD",1728737753919,0.1,147.29,147.23,10.01163971]
["bitfinex","SOLUSD",1728737754413,0.1,147.29,147.23,19.54192299]
["bitfinex","SOLUSD",1728737756330,0.1,147.29,147.23,9.53028328]
["bitfinex","SOLUSD",1728737760745,6.8893,147.29,147.23,9.53028328]
["bitfinex","SOLUSD",1728737764647,76.8893,147.29,147.23,9.53028328]
["bitfinex","SOLUSD",1728737766338,6.7898,147.28,147.23,9.53028328]
["bitfinex","SOLUSD",1728737766654,6.7898,147.28,147.2,10.01163971]
["bitfinex","SOLUSD",1728737766821,83.3963,147.29,147.2,19.54192299]
["bitfinex","SOLUSD",1728737767026,83.3963,147.29,147.21,19.54192299]
["bitfinex","SOLUSD",1728737767958,6.7901,147.28,147.21,9.53028328]
["bitfinex","SOLUSD",1728737769951,6.7908,147.26,147.16,15.9558]
["bitfinex","SOLUSD",1728737770154,6.7908,147.26,147.17,19.54192299]
["bitfinex","SOLUSD",1728737770540,6.7908,147.26,147.19,10.01163971]
["bitfinex","SOLUSD",1728737770733,6.7908,147.26,147.19,19.54192299]
["bitfinex","SOLUSD",1728737770934,91.8336,147.27,147.19,19.54192299]
["bitfinex","SOLUSD",1728737771853,91.8336,147.27,147.2,9.53028328]
["bitfinex","SOLUSD",1728737772362,70.0,147.24,147.2,9.53028328]
["bitfinex","SOLUSD",1728737772660,0.1,147.29,147.23,10.01163971]
["bitfinex","SOLUSD",1728737773555,0.1,147.29,147.21,1.3583278]
["bitfinex","SOLUSD",1728737773758,0.1,147.29,147.23,10.01163971]
["bitfinex","SOLUSD",1728737774129,0.1,147.29,147.22,10.01163971]
["bitfinex","SOLUSD",1728737777230,0.1,147.29,147.22,19.54192299]
["bitfinex","SOLUSD",1728737777430,0.1,147.29,147.24,10.01163971]
["bitfinex","SOLUSD",1728737778939,0.1,147.29,147.23,9.53028328]
["bitfinex","SOLUSD",1728737780761,84.74211195,147.31,147.23,9.53028328]
["bitfinex","SOLUSD",1728737788468,7.95371195,147.31,147.25,6.5321]
["bitfinex","SOLUSD",1728737788672,0.8601953,147.34,147.3,10.01163971]
["bitfinex","SOLUSD",1728737789173,0.8601953,147.34,147.28,10.01163971]
["bitfinex","SOLUSD",1728737791277,0.8601953,147.34,147.28,19.54192299]
["bitfinex","SOLUSD",1728737791981,0.8601953,147.34,147.29,19.54192299]
["bitfinex","SOLUSD",1728737793258,0.8601953,147.34,147.3,10.01163971]
["bitfinex","SOLUSD",1728737794680,0.8601953,147.34,147.33,10.01163971]
["bitfinex","SOLUSD",1728737798959,0.8601953,147.34,147.31,9.53028328]
["bitfinex","SOLUSD",1728737799160,0.8601953,147.34,147.33,10.01163971]
["bitfinex","SOLUSD",1728737800269,0.8601953,147.34,147.3,16.4569]
["bitfinex","SOLUSD",1728737800455,0.8601953,147.34,147.33,10.01163971]
["bitfinex","SOLUSD",1728737800661,0.8601953,147.34,147.3,25.98718328]
["bitfinex","SOLUSD",1728737800861,0.8601953,147.34,147.33,10.01163971]
["bitfinex","SOLUSD",1728737804388,0.8601953,147.34,147.27,16.4569]
["bitfinex","SOLUSD",1728737804594,0.8601953,147.34,147.31,10.01163971]
["bitfinex","SOLUSD",1728737805382,0.8601953,147.34,147.28,9.53028328]
["bitfinex","SOLUSD",1728737805583,0.8601953,147.34,147.3,10.01163971]
["bitfinex","SOLUSD",1728737805894,0.8601953,147.34,147.27,16.4569]
["bitfinex","SOLUSD",1728737805895,0.8601953,147.34,147.31,19.54192299]
["bitfinex","SOLUSD",1728737808675,0.8601953,147.34,147.32,10.01163971]
["bitfinex","SOLUSD",1728737809295,0.8601953,147.34,147.33,10.01163971]
["bitfinex","SOLUSD",1728737819907,0.8601953,147.34,147.33,19.54192299]
["bitfinex","SOLUSD",1728737824398,0.8601953,147.34,147.33,20.8989597]
["bitfinex","SOLUSD",1728737827433,0.1,147.39,147.34,9.53028328]
["bitfinex","SOLUSD",1728737827607,0.1,147.39,147.38,10.01163971]
["bitfinex","SOLUSD",1728737828305,0.1,147.39,147.37,10.01163971]
["bitfinex","SOLUSD",1728737829336,0.1,147.39,147.38,10.01163971]
["bitfinex","SOLUSD",1728737835232,0.1,147.39,147.38,19.54192299]
["bitfinex","SOLUSD",1728737835953,13.74411988,147.4,147.38,19.54192299]
["bitfinex","SOLUSD",1728737836258,13.74411988,147.4,147.39,19.54192299]
["bitfinex","SOLUSD",1728737844736,13.74411988,147.4,147.39,9.53028328]
["bitfinex","SOLUSD",1728737844945,13.74411988,147.4,147.39,19.54192299]
["bitfinex","SOLUSD",1728737855471,13.74411988,147.4,147.38,10.01163971]
["bitfinex","SOLUSD",1728737855881,13.74411988,147.4,147.35,9.53028328]
["bitfinex","SOLUSD",1728737856175,13.74411988,147.4,147.37,10.01163971]
["bitfinex","SOLUSD",1728737856370,13.74411988,147.4,147.38,20.89877802]
["bitfinex","SOLUSD",1728737856577,13.74411988,147.4,147.39,10.01163971]
["bitfinex","SOLUSD",1728737858373,13.74411988,147.4,147.38,9.53028328]
["bitfinex","SOLUSD",1728737858585,13.74411988,147.4,147.38,19.54192299]
["bitfinex","SOLUSD",1728737860857,13.74411988,147.4,147.38,9.53028328]
["bitfinex","SOLUSD",1728737861059,13.74411988,147.4,147.38,19.54192299]
["bitfinex","SOLUSD",1728737868990,13.74411988,147.4,147.38,9.53028328]
["bitfinex","SOLUSD",1728737870669,13.74411988,147.4,147.35,10.01163971]
["bitfinex","SOLUSD",1728737870969,13.74411988,147.4,147.35,19.54192299]
["bitfinex","SOLUSD",1728737873186,13.74411988,147.4,147.36,10.01163971]
["bitfinex","SOLUSD",1728737873393,13.74411988,147.4,147.37,9.53028328]
["bitfinex","SOLUSD",1728737873770,13.74411988,147.4,147.37,19.54192299]
["bitfinex","SOLUSD",1728737875085,13.74411988,147.4,147.37,9.53028328]
["bitfinex","SOLUSD",1728737882600,13.74411988,147.4,147.35,10.01163971]
["bitfinex","SOLUSD",1728737885105,13.74411988,147.4,147.33,9.53028328]
["bitfinex","SOLUSD",1728737885392,20.52841988,147.4,147.34,10.01163971]
["bitfinex","SOLUSD",1728737885977,20.52841988,147.4,147.34,19.54192299]
["bitfinex","SOLUSD",1728737887795,20.52841988,147.4,147.35,9.53028328]
["bitfinex","SOLUSD",1728737888501,13.74411988,147.4,147.35,9.53028328]
["bitfinex","SOLUSD",1728737890198,13.74411988,147.4,147.34,10.01163971]
["bitfinex","SOLUSD",1728737890504,13.74411988,147.4,147.33,10.01163971]
["bitfinex","SOLUSD",1728737891484,20.52841988,147.4,147.33,10.01163971]
["bitfinex","SOLUSD",1728737892493,76.7848,147.39,147.3,1.35734042]
["bitfinex","SOLUSD",1728737892693,13.74411988,147.4,147.33,10.01163971]
["bitfinex","SOLUSD",1728737893010,70.0,147.39,147.33,10.01163971]
["bitfinex","SOLUSD",1728737893883,76.7847,147.39,147.33,10.01163971]
["bitfinex","SOLUSD",1728737896881,76.7847,147.39,147.32,10.01163971]
["bitfinex","SOLUSD",1728737898686,16.2201,147.38,147.31,19.01470076]
["bitfinex","SOLUSD",1728737901813,16.2201,147.38,147.32,10.01163971]
["bitfinex","SOLUSD",1728737901990,16.2201,147.38,147.32,19.01470076]
["bitfinex","SOLUSD",1728737907135,16.2201,147.38,147.33,10.01163971]
["bitfinex","SOLUSD",1728737907425,16.2201,147.38,147.34,10.01163971]
["bitfinex","SOLUSD",1728737907628,16.2201,147.38,147.34,19.01470076]
["bitfinex","SOLUSD",1728737909512,16.2201,147.38,147.34,9.00306105]
["bitfinex","SOLUSD",1728737911104,16.2201,147.38,147.32,10.01163971]
["bitfinex","SOLUSD",1728737913131,16.2201,147.38,147.33,9.00306105]
["bitfinex","SOLUSD",1728737914139,16.2201,147.38,147.32,10.01163971]
["bitfinex","SOLUSD",1728737916315,16.2201,147.38,147.32,19.01470076]
["bitfinex","SOLUSD",1728737917037,16.2201,147.38,147.33,9.00306105]
["bitfinex","SOLUSD",1728737922311,23.0056,147.38,147.3,10.01163971]
["bitfinex","SOLUSD",1728737925047,23.0056,147.38,147.3,19.01470076]
["bitfinex","SOLUSD",1728737926238,16.2201,147.38,147.3,19.01470076]
["bitfinex","SOLUSD",1728737926453,6.7857,147.37,147.3,19.01470076]
["bitfinex","SOLUSD",1728737926639,6.7857,147.37,147.31,9.00306105]
["bitfinex","SOLUSD",1728737927355,6.7857,147.37,147.31,19.01470076]
["bitfinex","SOLUSD",1728737928229,76.7857,147.37,147.31,9.00306105]
["bitfinex","SOLUSD",1728737930558,83.1221,147.37,147.31,9.00306105]
["bitfinex","SOLUSD",1728737938475,83.1221,147.37,147.29,19.01470076]
["bitfinex","SOLUSD",1728737940385,83.1221,147.37,147.29,9.00306105]
["bitfinex","SOLUSD",1728737940553,83.1221,147.37,147.29,19.01470076]
["bitfinex","SOLUSD",1728737945863,83.1221,147.37,147.3,9.00306105]
["bitfinex","SOLUSD",1728737951985,6.7861,147.36,147.3,9.00306105]
["bitfinex","SOLUSD",1728737952189,6.787,147.34,147.26,6.1561]
["bitfinex","SOLUSD",1728737952506,6.7875,147.33,147.26,9.00306105]
["bitfinex","SOLUSD",1728737952677,76.7875,147.33,147.26,9.00306105]
["bitfinex","SOLUSD",1728737953975,6.788,147.32,147.26,9.00306105]
["bitfinex","SOLUSD",1728737954983,6.7889,147.3,147.26,9.00306105]
["bitfinex","SOLUSD",1728737955184,6.7889,147.3,147.22,16.56713971]
["bitfinex","SOLUSD",1728737955488,30.0,147.29,147.22,16.56713971]
["bitfinex","SOLUSD",1728737955693,30.0,147.29,147.22,25.57020076]
["bitfinex","SOLUSD",1728737956076,30.0,147.29,147.22,19.01470076]
["bitfinex","SOLUSD",1728737956292,36.7893,147.29,147.22,19.01470076]
["bitfinex","SOLUSD",1728737956894,36.7893,147.29,147.23,9.00306105]
["bitfinex","SOLUSD",1728737958109,100.0,147.29,147.23,9.00306105]
["bitfinex","SOLUSD",1728737958275,6.7898,147.28,147.23,9.00306105]
["bitfinex","SOLUSD",1728737958480,30.0,147.26,147.23,9.00306105]
["bitfinex","SOLUSD",1728737959585,76.7893,147.29,147.23,9.00306105]
["bitfinex","SOLUSD",1728737962808,83.86243381,147.29,147.23,9.00306105]
["bitfinex","SOLUSD",1728737965416,77.07313381,147.29,147.23,9.00306105]
["bitfinex","SOLUSD",1728737965623,7.07313381,147.29,147.23,19.01470076]
["bitfinex","SOLUSD",1728737967025,13.86243381,147.29,147.23,19.01470076]
["bitfinex","SOLUSD",1728737967193,30.0,147.25,147.23,19.01470076]
["bitfinex","SOLUSD",1728737967918,13.86243381,147.29,147.23,19.01470076]
["bitfinex","SOLUSD",1728737971627,7.07313381,147.29,147.23,19.01470076]
["bitfinex","SOLUSD",1728737972595,7.07313381,147.29,147.23,9.00306105]
["bitfinex","SOLUSD",1728737972795,30.0,147.24,147.23,9.00306105]
["bitfinex","SOLUSD",1728737976330,30.0,147.24,147.23,19.01470076]
["bitfinex","SOLUSD",1728737976620,16.0103,147.32,147.23,19.01470076]
["bitfinex","SOLUSD",1728737976621,22.7983,147.32,147.23,19.01470076]
["bitfinex","SOLUSD",1728737976834,22.7983,147.32,147.25,10.01163971]
["bitfinex","SOLUSD",1728737977035,30.0,147.26,147.25,19.01470076]
["bitfinex","SOLUSD",1728737979063,29.86979266,147.32,147.25,19.01470076]
["bitfinex","SOLUSD",1728737979752,29.86979266,147.32,147.25,9.00306105]
["bitfinex","SOLUSD",1728737980261,23.08179266,147.32,147.25,9.00306105]
["bitfinex","SOLUSD",1728737980437,6.7888,147.3,147.22,10.01163971]
["bitfinex","SOLUSD",1728737981559,6.7888,147.3,147.23,11.36987446]
["bitfinex","SOLUSD",1728737981761,76.7884,147.31,147.23,20.37293551]
["bitfinex","SOLUSD",1728737983430,6.7884,147.31,147.23,20.37293551]
["bitfinex","SOLUSD",1728737983645,6.7884,147.31,147.24,10.01163971]
["bitfinex","SOLUSD",1728737983860,6.7884,147.31,147.24,19.01470076]
["bitfinex","SOLUSD",1728737985258,6.7884,147.31,147.24,9.00306105]
["bitfinex","SOLUSD",1728737985443,6.7884,147.31,147.23,10.01163971]
["bitfinex","SOLUSD",1728737987434,6.7889,147.3,147.23,10.01163971]
["bitfinex","SOLUSD",1728737989468,6.7889,147.3,147.23,19.01470076]
["bitfinex","SOLUSD",1728737989859,6.7889,147.3,147.24,9.00306105]
["bitfinex","SOLUSD",1728737992865,6.7889,147.3,147.23,10.01163971]
["bitfinex","SOLUSD",1728737993172,30.0,147.25,147.21,15.0564]
["bitfinex","SOLUSD",1728737993473,30.0,147.25,147.21,25.06803971]
["bitfinex","SOLUSD",1728737994864,30.0,147.25,147.21,15.0564]
["bitfinex","SOLUSD",1728737995067,30.0,147.25,147.21,25.06803971]
["bitfinex","SOLUSD",1728737995478,30.0,147.25,147.2,9.00306105]
["bitfinex","SOLUSD",1728737998039,30.0,147.25,147.23,10.01163971]
["bitfinex","SOLUSD",1728737998362,30.0,147.25,147.22,10.01163971]
["bitfinex","SOLUSD",1728737998552,30.0,147.25,147.21,10.01163971]
["bitfinex","SOLUSD",1728737998754,30.0,147.25,147.2,9.00306105]
["bitfinex","SOLUSD",1728737999064,30.0,147.25,147.21,10.01163971]
["bitfinex","SOLUSD",1728737999648,30.0,147.25,147.22,10.01163971]
["bitfinex","SOLUSD",1728738000764,30.0,147.25,147.22,19.01470076]
["bitfinex","SOLUSD",1728738001655,30.0,147.25,147.23,9.00306105]
["bitfinex","SOLUSD",1728738001853,30.0,147.25,147.22,10.01163971]
["bitfinex","SOLUSD",1728738002254,30.0,147.25,147.21,10.01163971]
["bitfinex","SOLUSD",1728738002876,30.0,147.25,147.18,9.00306105]
["bitfinex","SOLUSD",1728738003263,76.6353,147.24,147.18,9.00306105]
["bitfinex","SOLUSD",1728738003563,46.349,147.23,147.14,9.00306105]
["bitfinex","SOLUSD",1728738003771,46.349,147.23,147.15,16.89027846]
["bitfinex","SOLUSD",1728738003772,53.1415,147.23,147.15,16.89027846]
["bitfinex","SOLUSD",1728738003968,53.1415,147.23,147.15,10.01163971]
["bitfinex","SOLUSD",1728738004295,70.0,147.2,147.14,9.00306105]
["bitfinex","SOLUSD",1728738004484,30.0,147.18,147.12,6.802]
["bitfinex","SOLUSD",1728738004662,16.349,147.17,147.12,6.802]
["bitfinex","SOLUSD",1728738005063,70.0,147.16,147.12,6.802]
["bitfinex","SOLUSD",1728738005492,6.7962,147.14,147.12,6.802]
["bitfinex","SOLUSD",1728738005666,30.0,147.14,147.12,6.802]
["bitfinex","SOLUSD",1728738005862,100.0,147.14,147.12,6.802]
["bitfinex","SOLUSD",1728738006067,100.0,147.14,147.09,1.348093]
["bitfinex","SOLUSD",1728738006260,106.7962,147.14,147.09,1.348093]
["bitfinex","SOLUSD",1728738006474,6.7967,147.13,147.09,1.348093]
["bitfinex","SOLUSD",1728738006678,30.0,147.11,147.09,1.348093]
["bitfinex","SOLUSD",1728738007970,30.0,147.11,147.1,16.81363971]
["bitfinex","SOLUSD",1728738008291,30.0,147.11,147.1,25.81670076]
["bitfinex","SOLUSD",1728738009781,30.0,147.11,147.1,16.81363971]
["bitfinex","SOLUSD",1728738010173,30.0,147.11,147.1,6.802]
["bitfinex","SOLUSD",1728738011595,30.0,147.11,147.1,16.81363971]
["bitfinex","SOLUSD",1728738015671,30.0,147.11,147.1,6.802]
["bitfinex","SOLUSD",1728738016215,30.0,147.11,147.1,16.81363971]
["bitfinex","SOLUSD",1728738016376,30.0,147.11,147.1,25.81670076]
["bitfinex","SOLUSD",1728738016880,16.349,147.17,147.1,25.81670076]
["bitfinex","SOLUSD",1728738017086,16.349,147.17,147.12,16.81363971]
["bitfinex","SOLUSD",1728738017292,16.349,147.17,147.14,10.01163971]
["bitfinex","SOLUSD",1728738017498,30.0,147.15,147.14,10.01163971]
["bitfinex","SOLUSD",1728738027809,92.6251,147.22,147.14,10.01163971]
["bitfinex","SOLUSD",1728738027977,92.6251,147.22,147.17,10.01163971]
["bitfinex","SOLUSD",1728738028180,30.0,147.18,147.17,10.01163971]
["bitfinex","SOLUSD",1728738028978,70.0,147.24,147.17,10.01163971]
["bitfinex","SOLUSD",1728738029195,70.0,147.24,147.2,10.01163971]
["bitfinex","SOLUSD",1728738029393,70.0,147.24,147.19,10.01163971]
["bitfinex","SOLUSD",1728738030186,70.0,147.24,147.14,15.1652]
["bitfinex","SOLUSD",1728738030390,70.0,147.24,147.12,13.0851]
["bitfinex","SOLUSD",1728738030391,6.7932,147.21,147.15,10.01163971]
["bitfinex","SOLUSD",1728738030607,83.85545808,147.24,147.18,10.01163971]
["bitfinex","SOLUSD",1728738031905,30.0,147.2,147.18,10.01163971]
["bitfinex","SOLUSD",1728738034931,30.0,147.2,147.19,10.01163971]
["bitfinex","SOLUSD",1728738036008,30.0,147.2,147.18,10.01163971]
["bitfinex","SOLUSD",1728738038315,30.0,147.2,147.19,10.01163971]
["bitfinex","SOLUSD",1728738040734,30.0,147.2,147.17,10.01163971]
["bitfinex","SOLUSD",1728738042202,30.0,147.2,147.18,10.01163971]
["bitfinex","SOLUSD",1728738043224,30.0,147.2,147.19,10.01163971]
["bitfinex","SOLUSD",1728738045722,77.06345808,147.24,147.19,10.01163971]
["bitfinex","SOLUSD",1728738050431,6.7921,147.23,147.14,9.00306105]
["bitfinex","SOLUSD",1728738050612,6.7921,147.23,147.17,10.01163971]
["bitfinex","SOLUSD",1728738051019,6.7935,147.2,147.14,9.00306105]
["bitfinex","SOLUSD",1728738051237,30.0,147.19,147.14,10.01163971]
["bitfinex","SOLUSD",1728738053034,30.0,147.19,147.15,10.01163971]
["bitfinex","SOLUSD",1728738053233,30.0,147.19,147.16,10.01163971]
["bitfinex","SOLUSD",1728738053538,30.0,147.19,147.17,10.01163971]
["bitfinex","SOLUSD",1728738054038,30.0,147.19,147.18,10.01163971]
["bitfinex","SOLUSD",1728738061243,30.0,147.19,147.17,10.01163971]
["bitfinex","SOLUSD",1728738063646,30.0,147.19,147.18,10.01163971]
["bitfinex","SOLUSD",1728738065743,30.0,147.19,147.18,19.01470076]
["bitfinex","SOLUSD",1728738066124,22.6297,147.25,147.18,19.01470076]
["bitfinex","SOLUSD",1728738066319,22.6297,147.25,147.21,10.01163971]
["bitfinex","SOLUSD",1728738066547,30.0,147.22,147.2,10.01163971]
["bitfinex","SOLUSD",1728738066756,30.0,147.22,147.19,10.01163971]
["bitfinex","SOLUSD",1728738067049,30.0,147.22,147.21,10.01163971]
["bitfinex","SOLUSD",1728738068442,22.6297,147.25,147.21,10.01163971]
["bitfinex","SOLUSD",1728738068645,22.6297,147.25,147.2,10.01163971]
["bitfinex","SOLUSD",1728738069441,99.4209,147.25,147.19,10.01163971]
["bitfinex","SOLUSD",1728738069626,6.7916,147.24,147.19,10.01163971]
["bitfinex","SOLUSD",1728738070346,6.7916,147.24,147.15,15.083]
["bitfinex","SOLUSD",1728738070552,70.0,147.23,147.18,10.01163971]
["bitfinex","SOLUSD",1728738071349,30.0,147.21,147.18,10.01163971]
["bitfinex","SOLUSD",1728738071647,30.0,147.21,147.19,10.01163971]
["bitfinex","SOLUSD",1728738072342,30.0,147.21,147.15,15.083]
["bitfinex","SOLUSD",1728738072550,30.0,147.21,147.18,10.01163971]
["bitfinex","SOLUSD",1728738072749,30.0,147.21,147.17,10.01163971]
["bitfinex","SOLUSD",1728738073626,30.0,147.21,147.18,10.01163971]
["bitfinex","SOLUSD",1728738075321,30.0,147.21,147.19,10.01163971]
["bitfinex","SOLUSD",1728738075752,6.7917,147.24,147.19,10.01163971]
["bitfinex","SOLUSD",1728738076238,70.0,147.23,147.19,10.01163971]
["bitfinex","SOLUSD",1728738076440,70.0,147.23,147.18,10.01163971]
["bitfinex","SOLUSD",1728738077043,6.7917,147.24,147.18,10.01163971]
["bitfinex","SOLUSD",1728738078862,30.0,147.2,147.18,10.01163971]
["bitfinex","SOLUSD",1728738080557,30.0,147.2,147.19,10.01163971]
["bitfinex","SOLUSD",1728738081452,29.69372721,147.25,147.19,10.01163971]
["bitfinex","SOLUSD",1728738081764,22.6297,147.25,147.22,10.01163971]
["bitfinex","SOLUSD",1728738082139,16.0401,147.25,147.22,10.01163971]
["bitfinex","SOLUSD",1728738083242,92.2956,147.29,147.23,10.01163971]
["bitfinex","SOLUSD",1728738083458,92.2956,147.29,147.24,10.01163971]
["bitfinex","SOLUSD",1728738083651,22.2956,147.29,147.24,10.01163971]
["bitfinex","SOLUSD",1728738084541,30.0,147.25,147.24,10.01163971]
["bitfinex","SOLUSD",1728738093261,15.9951,147.29,147.24,10.01163971]
["bitfinex","SOLUSD",1728738093571,15.9951,147.29,147.25,10.01163971]
["bitfinex","SOLUSD",1728738093868,30.0,147.26,147.25,10.01163971]
["bitfinex","SOLUSD",1728738101057,30.0,147.26,147.21,9.00313428]
["bitfinex","SOLUSD",1728738101373,30.0,147.26,147.18,15.17713428]
["bitfinex","SOLUSD",1728738101553,30.0,147.26,147.21,10.01163971]
["bitfinex","SOLUSD",1728738104451,30.0,147.26,147.22,10.01163971]
["bitfinex","SOLUSD",1728738108380,30.0,147.26,147.23,10.01163971]
["bitfinex","SOLUSD",1728738111778,30.0,147.26,147.22,10.01163971]
["bitfinex","SOLUSD",1728738117995,30.0,147.26,147.23,10.01163971]
["bitfinex","SOLUSD",1728738118193,30.0,147.26,147.24,10.01163971]
["bitfinex","SOLUSD",1728738118494,83.0744,147.31,147.25,10.01163971]
["bitfinex","SOLUSD",1728738120193,13.0744,147.31,147.25,10.01163971]
["bitfinex","SOLUSD",1728738120404,83.0744,147.31,147.24,10.01163971]
["bitfinex","SOLUSD",1728738121898,83.0744,147.31,147.23,10.01163971]
["bitfinex","SOLUSD",1728738122795,83.0744,147.31,147.19,9.00313428]
["bitfinex","SOLUSD",1728738122796,30.0,147.25,147.19,9.00313428]
["bitfinex","SOLUSD",1728738122974,30.0,147.25,147.21,10.01163971]
["bitfinex","SOLUSD",1728738125070,30.0,147.25,147.22,10.01163971]
["bitfinex","SOLUSD",1728738125270,30.0,147.25,147.23,10.01163971]
["bitfinex","SOLUSD",1728738125469,30.0,147.25,147.23,19.01477399]
["bitfinex","SOLUSD",1728738126467,30.0,147.25,147.17,21.9158]
["bitfinex","SOLUSD",1728738126672,30.0,147.25,147.19,9.00313428]
["bitfinex","SOLUSD",1728738126897,30.0,147.25,147.21,10.01163971]
["bitfinex","SOLUSD",1728738127195,30.0,147.25,147.19,9.00313428]
["bitfinex","SOLUSD",1728738127398,30.0,147.25,147.2,10.01163971]
["bitfinex","SOLUSD",1728738127586,30.0,147.25,147.19,9.00313428]
["bitfinex","SOLUSD",1728738128284,30.0,147.25,147.19,19.01477399]
["bitfinex","SOLUSD",1728738128680,13.0767,147.26,147.19,19.01477399]
["bitfinex","SOLUSD",1728738129114,6.286,147.26,147.19,9.00313428]
["bitfinex","SOLUSD",1728738129325,70.0,147.25,147.19,9.00313428]
["bitfinex","SOLUSD",1728738129517,70.0,147.25,147.16,10.01163971]
["bitfinex","SOLUSD",1728738129726,70.0,147.25,147.15,9.00313428]
["bitfinex","SOLUSD",1728738130015,30.0,147.24,147.16,10.01163971]
["bitfinex","SOLUSD",1728738130321,30.0,147.24,147.16,19.01477399]
["bitfinex","SOLUSD",1728738130617,36.7916,147.24,147.16,19.01477399]
["bitfinex","SOLUSD",1728738131306,36.7916,147.24,147.17,10.01163971]
["bitfinex","SOLUSD",1728738131509,36.7916,147.24,147.17,19.01477399]
["bitfinex","SOLUSD",1728738132085,36.7916,147.24,147.18,10.01163971]
["bitfinex","SOLUSD",1728738132291,36.7916,147.24,147.19,9.00313428]
["bitfinex","SOLUSD",1728738132688,30.0,147.24,147.19,9.00313428]
["bitfinex","SOLUSD",1728738133498,30.0,147.24,147.19,19.01477399]
["bitfinex","SOLUSD",1728738133916,30.0,147.24,147.2,10.01163971]
["bitfinex","SOLUSD",1728738136005,30.0,147.24,147.22,10.01163971]
["bitfinex","SOLUSD",1728738138124,30.0,147.24,147.23,10.01163971]
["bitfinex","SOLUSD",1728738138815,30.0,147.24,147.23,19.01477399]
["bitfinex","SOLUSD",1728738139618,6.5241,147.3,147.23,19.01477399]
["bitfinex","SOLUSD",1728738139914,6.5241,147.3,147.24,10.01163971]
["bitfinex","SOLUSD",1728738140215,30.0,147.25,147.24,10.01163971]
["bitfinex","SOLUSD",1728738142418,30.0,147.25,147.24,19.01477399]
["bitfinex","SOLUSD",1728738143615,6.5241,147.3,147.24,19.01477399]
["bitfinex","SOLUSD",1728738143817,6.5241,147.3,147.25,10.01163971]
["bitfinex","SOLUSD",1728738144118,6.5241,147.3,147.24,10.01163971]
["bitfinex","SOLUSD",1728738146121,13.3131,147.3,147.23,10.01163971]
["bitfinex","SOLUSD",1728738146504,30.0,147.25,147.23,10.01163971]
["bitfinex","SOLUSD",1728738147220,30.0,147.25,147.23,19.01477399]
["bitfinex","SOLUSD",1728738148215,30.0,147.25,147.24,10.01163971]
["bitfinex","SOLUSD",1728738148795,6.5241,147.3,147.24,10.01163971]
["bitfinex","SOLUSD",1728738156910,6.5241,147.3,147.25,10.01163971]
["bitfinex","SOLUSD",1728738159420,15.6325,147.31,147.27,10.01163971]
["bitfinex","SOLUSD",1728738159927,13.3872,147.34,147.27,10.01163971]
["bitfinex","SOLUSD",1728738160231,13.3872,147.34,147.28,10.01163971]
["bitfinex","SOLUSD",1728738160603,13.3872,147.34,147.26,10.01163971]
["bitfinex","SOLUSD",1728738163110,13.3872,147.34,147.26,11.36965433]
["bitfinex","SOLUSD",1728738163429,6.6002,147.34,147.27,10.01163971]
["bitfinex","SOLUSD",1728738163613,6.6002,147.34,147.29,10.01163971]
["bitfinex","SOLUSD",1728738163815,6.6002,147.34,147.29,19.01477399]
["bitfinex","SOLUSD",1728738164709,15.4646,147.35,147.3,10.01163971]
["bitfinex","SOLUSD",1728738164905,15.4646,147.35,147.31,10.01163971]
["bitfinex","SOLUSD",1728738166635,15.4646,147.35,147.3,10.01163971]
["bitfinex","SOLUSD",1728738166832,15.4646,147.35,147.29,19.01477399]
["bitfinex","SOLUSD",1728738167037,15.4646,147.35,147.29,10.01163971]
["bitfinex","SOLUSD",1728738168028,15.4646,147.35,147.25,9.00313428]
["bitfinex","SOLUSD",1728738168230,15.4646,147.35,147.29,10.01163971]
["bitfinex","SOLUSD",1728738168913,15.4646,147.35,147.25,9.00313428]
["bitfinex","SOLUSD",1728738169115,15.4646,147.35,147.29,10.01163971]
["bitfinex","SOLUSD",1728738172636,15.4646,147.35,147.3,10.01163971]
["bitfinex","SOLUSD",1728738173435,7.05491303,147.37,147.32,10.01163971]
["bitfinex","SOLUSD",1728738173732,22.0648,147.38,147.32,10.01163971]
["bitfinex","SOLUSD",1728738174226,22.0648,147.38,147.33,10.01163971]
["bitfinex","SOLUSD",1728738174425,15.4646,147.38,147.34,10.01163971]
["bitfinex","SOLUSD",1728738176733,15.4646,147.38,147.33,10.01163971]
["bitfinex","SOLUSD",1728738180218,15.4646,147.38,147.34,10.01163971]
["bitfinex","SOLUSD",1728738180425,20.52841988,147.4,147.34,10.01163971]
["bitfinex","SOLUSD",1728738181744,76.785,147.39,147.32,10.01163971]
["bitfinex","SOLUSD",1728738182123,76.785,147.39,147.31,10.01163971]
["bitfinex","SOLUSD",1728738182324,76.785,147.39,147.28,23.0939]
["bitfinex","SOLUSD",1728738182325,13.74411988,147.4,147.33,10.01163971]
["bitfinex","SOLUSD",1728738182643,13.74411988,147.4,147.34,10.01163971]
["bitfinex","SOLUSD",1728738183227,13.74411988,147.4,147.35,10.01163971]
["bitfinex","SOLUSD",1728738184527,20.52841988,147.4,147.33,10.01163971]
["bitfinex","SOLUSD",1728738184747,20.52841988,147.4,147.32,10.01163971]
["bitfinex","SOLUSD",1728738186552,70.0,147.39,147.29,9.00313428]
["bitfinex","SOLUSD",1728738186840,70.0,147.39,147.3,10.01163971]
["bitfinex","SOLUSD",1728738187047,70.0,147.39,147.32,10.01163971]
["bitfinex","SOLUSD",1728738187744,76.7851,147.39,147.32,10.01163971]
["bitfinex","SOLUSD",1728738188748,6.7852,147.38,147.31,10.01163971]
["bitfinex","SOLUSD",1728738190633,6.7862,147.36,147.29,19.01477399]
["bitfinex","SOLUSD",1728738190848,6.7862,147.36,147.29,10.01163971]
["bitfinex","SOLUSD",1728738194763,76.7865,147.35,147.28,10.01163971]
["bitfinex","SOLUSD",1728738195537,76.7865,147.35,147.27,10.01163971]
["bitfinex","SOLUSD",1728738196363,6.787,147.34,147.27,10.01163971]
["bitfinex","SOLUSD",1728738198040,70.0,147.35,147.28,19.01477399]
["bitfinex","SOLUSD",1728738198247,6.7861,147.36,147.3,10.01163971]
["bitfinex","SOLUSD",1728738198841,13.12188992,147.37,147.31,10.01163971]
["bitfinex","SOLUSD",1728738199036,19.90758992,147.37,147.31,10.01163971]
["bitfinex","SOLUSD",1728738199243,6.0204,147.37,147.31,10.01163971]
["bitfinex","SOLUSD",1728738202054,6.0204,147.37,147.3,10.01163971]
["bitfinex","SOLUSD",1728738204256,6.0204,147.37,147.31,10.01163971]
["bitfinex","SOLUSD",1728738205863,6.0204,147.37,147.3,10.01163971]
["bitfinex","SOLUSD",1728738206246,6.0204,147.37,147.31,10.01163971]
["bitfinex","SOLUSD",1728738207263,99.64967784,147.38,147.32,10.01163971]
["bitfinex","SOLUSD",1728738207264,22.86457784,147.38,147.32,10.01163971]
["bitfinex","SOLUSD",1728738207442,15.7649,147.38,147.33,10.01163971]
["bitfinex","SOLUSD",1728738207645,83.74411988,147.4,147.34,10.01163971]
["bitfinex","SOLUSD",1728738209463,90.52831988,147.4,147.33,10.01163971]
["bitfinex","SOLUSD",1728738212744,6.7851,147.39,147.31,19.01477399]
["bitfinex","SOLUSD",1728738213572,70.0,147.38,147.31,19.01477399]
["bitfinex","SOLUSD",1728738213764,76.7854,147.38,147.31,9.00313428]
["bitfinex","SOLUSD",1728738214075,76.7854,147.38,147.32,10.01163971]
["bitfinex","SOLUSD",1728738214247,6.7854,147.38,147.32,10.01163971]
["bitfinex","SOLUSD",1728738216369,76.7854,147.38,147.32,10.01163971]
["bitfinex","SOLUSD",1728738217065,76.7854,147.38,147.31,9.00313428]
["bitfinex","SOLUSD",1728738217265,70.0,147.38,147.31,10.01163971]
["bitfinex","SOLUSD",1728738217451,6.7856,147.37,147.31,10.01163971]
["bitfinex","SOLUSD",1728738217652,6.7856,147.37,147.3,10.01163971]
["bitfinex","SOLUSD",1728738217964,22.9897,147.37,147.3,10.01163971]
["bitfinex","SOLUSD",1728738222156,22.9897,147.37,147.31,10.01163971]
["bitfinex","SOLUSD",1728738222650,16.2041,147.37,147.31,10.01163971]
["bitfinex","SOLUSD",1728738225859,16.2041,147.37,147.32,10.01163971]
["bitfinex","SOLUSD",1728738227380,16.2041,147.37,147.31,10.01163971]
["bitfinex","SOLUSD",1728738228550,16.2041,147.37,147.32,10.01163971]
["bitfinex","SOLUSD",1728738229675,16.2041,147.37,147.31,19.01477399]
["bitfinex","SOLUSD",1728738229890,16.2041,147.37,147.31,10.01163971]
["bitfinex","SOLUSD",1728738234081,16.2041,147.37,147.27,9.00313428]
["bitfinex","SOLUSD",1728738234292,6.7861,147.36,147.27,9.00313428]
["bitfinex","SOLUSD",1728738234480,6.7861,147.36,147.29,10.01163971]
["bitfinex","SOLUSD",1728738235379,76.7861,147.36,147.29,10.01163971]
["bitfinex","SOLUSD",1728738235562,6.7869,147.35,147.27,9.00313428]
["bitfinex","SOLUSD",1728738235761,6.7869,147.35,147.28,10.01163971]
["bitfinex","SOLUSD",1728738236765,6.7869,147.35,147.29,10.01163971]
["bitfinex","SOLUSD",1728738237590,6.7869,147.35,147.28,9.00313428]
["bitfinex","SOLUSD",1728738237769,6.7869,147.35,147.29,10.01163971]
["bitfinex","SOLUSD",1728738237976,6.7869,147.35,147.29,19.01477399]
["bitfinex","SOLUSD",1728738238587,6.7869,147.35,147.29,10.01163971]
["bitfinex","SOLUSD",1728738238974,6.7869,147.35,147.26,15.4376]
["bitfinex","SOLUSD",1728738239169,6.7869,147.35,147.28,10.01163971]
["bitfinex","SOLUSD",1728738240093,6.7869,147.35,147.26,15.4376]
["bitfinex","SOLUSD",1728738240094,6.7869,147.35,147.3,10.01163971]
["bitfinex","SOLUSD",1728738241405,6.7869,147.35,147.29,19.01477399]
["bitfinex","SOLUSD",1728738244507,70.0,147.36,147.29,19.01477399]
["bitfinex","SOLUSD",1728738244675,76.7861,147.36,147.29,10.01163971]
["bitfinex","SOLUSD",1728738248205,76.7861,147.36,147.28,10.01163971]
["bitfinex","SOLUSD",1728738250208,6.7866,147.35,147.28,19.01477399]
["bitfinex","SOLUSD",1728738250385,76.7874,147.34,147.25,6.0569]
["bitfinex","SOLUSD",1728738250589,76.7874,147.34,147.26,10.01163971]
["bitfinex","SOLUSD",1728738251295,76.7874,147.34,147.25,10.01163971]
["bitfinex","SOLUSD",1728738251879,76.7874,147.34,147.26,10.01163971]
["bitfinex","SOLUSD",1728738257097,76.7874,147.34,147.27,10.01163971]
["bitfinex","SOLUSD",1728738257300,76.7874,147.34,147.28,10.01163971]
["bitfinex","SOLUSD",1728738258720,7.09631484,147.35,147.3,10.01163971]
["bitfinex","SOLUSD",1728738258893,76.7865,147.36,147.31,10.01163971]
["bitfinex","SOLUSD",1728738259291,70.0,147.36,147.32,10.01163971]
["bitfinex","SOLUSD",1728738259607,76.7847,147.39,147.33,10.01163971]
["bitfinex","SOLUSD",1728738259907,76.7847,147.39,147.34,10.01163971]
["bitfinex","SOLUSD",1728738260098,6.7847,147.39,147.34,10.01163971]
["bitfinex","SOLUSD",1728738260293,20.52831988,147.4,147.34,10.01163971]
["bitfinex","SOLUSD",1728738260618,70.0,147.39,147.34,10.01163971]
["bitfinex","SOLUSD",1728738261288,76.7847,147.39,147.34,10.01163971]
["bitfinex","SOLUSD",1728738261986,76.7847,147.39,147.33,10.01163971]
["bitfinex","SOLUSD",1728738262802,70.0,147.39,147.33,10.01163971]
["bitfinex","SOLUSD",1728738263311,76.7847,147.39,147.33,10.01163971]
["bitfinex","SOLUSD",1728738263816,76.7847,147.39,147.32,10.01163971]
["bitfinex","SOLUSD",1728738265113,76.7847,147.39,147.31,10.01163971]
["bitfinex","SOLUSD",1728738267516,6.7853,147.38,147.31,10.01163971]
["bitfinex","SOLUSD",1728738268621,6.7856,147.37,147.3,10.01163971]
["bitfinex","SOLUSD",1728738271797,6.7856,147.37,147.31,10.01163971]
["bitfinex","SOLUSD",1728738272719,6.7856,147.37,147.28,24.08933428]
["bitfinex","SOLUSD",1728738272897,6.7856,147.37,147.3,10.01163971]
["bitfinex","SOLUSD",1728738273099,6.7856,147.37,147.31,10.01163971]
["bitfinex","SOLUSD",1728738274518,6.7856,147.37,147.32,10.01163971]
["bitfinex","SOLUSD",1728738275714,7.09130551,147.38,147.33,10.01163971]
["bitfinex","SOLUSD",1728738276024,76.7847,147.39,147.33,10.01163971]
["bitfinex","SOLUSD",1728738276322,13.74411988,147.4,147.33,10.01163971]
["bitfinex","SOLUSD",1728738276323,20.52871988,147.4,147.33,10.01163971]
["bitfinex","SOLUSD",1728738276821,27.6182939,147.4,147.33,10.01163971]
["bitfinex","SOLUSD",1728738277210,20.8336939,147.4,147.35,10.01163971]
["bitfinex","SOLUSD",1728738280308,20.8336939,147.4,147.34,10.01163971]
["bitfinex","SOLUSD",1728738284811,20.8336939,147.4,147.3,6.6401]
["bitfinex","SOLUSD",1728738285137,20.8336939,147.4,147.33,10.01163971]
["bitfinex","SOLUSD",1728738287928,20.8336939,147.4,147.33,19.01477399]
["bitfinex","SOLUSD",1728738288305,20.8336939,147.4,147.34,10.01163971]
["bitfinex","SOLUSD",1728738290228,20.8336939,147.4,147.33,10.01163971]
["bitfinex","SOLUSD",1728738291914,20.8336939,147.4,147.34,10.01163971]
["bitfinex","SOLUSD",1728738294723,20.8336939,147.4,147.36,6.3093]
["bitfinex","SOLUSD",1728738294926,13.74411988,147.4,147.39,10.01163971]
["bitfinex","SOLUSD",1728738295442,13.74411988,147.4,147.39,36.21069529]
["bitfinex","SOLUSD",1728738295649,13.74411988,147.4,147.39,34.85397399]
["bitfinex","SOLUSD",1728738295837,13.74411988,147.4,147.39,25.85083971]
["bitfinex","SOLUSD",1728738298460,0.8601953,147.48,147.39,25.85083971]
["bitfinex","SOLUSD",1728738298755,0.8601953,147.48,147.45,10.01163971]
["bitfinex","SOLUSD",1728738304733,0.8601953,147.48,147.44,10.01163971]
["bitfinex","SOLUSD",1728738305261,0.8601953,147.48,147.4,15.31243428]
["bitfinex","SOLUSD",1728738305457,0.8601953,147.48,147.44,10.01163971]
["bitfinex","SOLUSD",1728738305970,0.8601953,147.48,147.4,15.31243428]
["bitfinex","SOLUSD",1728738306351,0.8601953,147.48,147.45,10.01163971]
["bitfinex","SOLUSD",1728738315450,0.8601953,147.48,147.44,10.01163971]
["bitfinex","SOLUSD",1728738319476,0.8601953,147.48,147.4,15.31243428]
["bitfinex","SOLUSD",1728738319665,0.8601953,147.48,147.43,10.01163971]
["bitfinex","SOLUSD",1728738320379,6.781,147.47,147.36,22.30513428]
["bitfinex","SOLUSD",1728738320681,6.781,147.47,147.39,10.01163971]
["bitfinex","SOLUSD",1728738321051,70.8601953,147.48,147.36,22.30513428]
["bitfinex","SOLUSD",1728738321255,76.7816,147.46,147.37,10.01163971]
["bitfinex","SOLUSD",1728738321968,76.7816,147.46,147.38,10.01163971]
["bitfinex","SOLUSD",1728738323289,16.5698,147.45,147.38,10.01163971]
["bitfinex","SOLUSD",1728738324274,16.5698,147.45,147.36,15.80713428]
["bitfinex","SOLUSD",1728738324275,23.3521,147.45,147.36,15.80713428]
["bitfinex","SOLUSD",1728738324480,23.3521,147.45,147.37,10.01163971]
["bitfinex","SOLUSD",1728738324684,23.3521,147.45,147.36,25.81877399]
["bitfinex","SOLUSD",1728738324984,23.3521,147.45,147.36,15.80713428]
["bitfinex","SOLUSD",1728738324985,70.0,147.44,147.36,15.80713428]
["bitfinex","SOLUSD",1728738325163,6.7829,147.43,147.34,10.01163971]
["bitfinex","SOLUSD",1728738325681,6.7829,147.43,147.34,19.01477399]
["bitfinex","SOLUSD",1728738326377,70.0,147.42,147.34,9.00313428]
["bitfinex","SOLUSD",1728738326586,70.0,147.42,147.34,19.01477399]
["bitfinex","SOLUSD",1728738326763,70.0,147.42,147.34,9.00313428]
["bitfinex","SOLUSD",1728738327486,70.0,147.42,147.35,10.01163971]
["bitfinex","SOLUSD",1728738327857,76.7835,147.42,147.34,9.00313428]
["bitfinex","SOLUSD",1728738328065,76.7835,147.42,147.34,19.01477399]
["bitfinex","SOLUSD",1728738329458,70.0,147.42,147.34,19.01477399]
["bitfinex","SOLUSD",1728738330285,76.7833,147.42,147.34,19.01477399]
["bitfinex","SOLUSD",1728738331180,76.7842,147.4,147.34,9.00313428]
["bitfinex","SOLUSD",1728738331362,16.5698,147.39,147.31,10.01163971]
["bitfinex","SOLUSD",1728738331563,23.3546,147.39,147.3,10.01163971]
["bitfinex","SOLUSD",1728738331761,23.3546,147.39,147.28,38.38472395]
["bitfinex","SOLUSD",1728738331976,23.3546,147.39,147.3,10.01163971]
["bitfinex","SOLUSD",1728738332170,70.0,147.38,147.29,9.00313428]
["bitfinex","SOLUSD",1728738332375,76.7852,147.38,147.3,10.01163971]
["bitfinex","SOLUSD",1728738332960,70.0,147.38,147.31,19.01477399]
["bitfinex","SOLUSD",1728738333161,23.3546,147.39,147.32,10.01163971]
["bitfinex","SOLUSD",1728738333381,16.5698,147.39,147.33,9.00313428]
["bitfinex","SOLUSD",1728738335761,16.5698,147.39,147.34,10.01163971]
["bitfinex","SOLUSD",1728738337066,16.5698,147.39,147.33,10.01163971]
["bitfinex","SOLUSD",1728738338586,16.5698,147.39,147.29,9.00313428]
["bitfinex","SOLUSD",1728738338791,16.5698,147.39,147.33,10.01163971]
["bitfinex","SOLUSD",1728738339487,16.5698,147.39,147.29,9.00313428]
["bitfinex","SOLUSD",1728738339693,23.3545,147.39,147.31,10.01163971]
["bitfinex","SOLUSD",1728738340596,23.3545,147.39,147.32,10.01163971]
["bitfinex","SOLUSD",1728738341193,16.5698,147.39,147.32,19.01477399]
["bitfinex","SOLUSD",1728738342904,16.5698,147.39,147.33,10.01163971]
["bitfinex","SOLUSD",1728738343190,16.5698,147.39,147.34,10.01163971]
["bitfinex","SOLUSD",1728738343399,16.5698,147.39,147.33,10.01163971]
["bitfinex","SOLUSD",1728738345894,16.5698,147.39,147.32,9.00313428]
["bitfinex","SOLUSD",1728738346066,16.5698,147.39,147.32,19.01477399]
["bitfinex","SOLUSD",1728738347371,16.5698,147.39,147.32,10.01163971]
["bitfinex","SOLUSD",1728738348494,16.5698,147.39,147.31,10.01163971]
["bitfinex","SOLUSD",1728738351693,16.5698,147.39,147.32,20.37223958]
["bitfinex","SOLUSD",1728738352295,16.5698,147.39,147.32,19.01477399]
["bitfinex","SOLUSD",1728738352494,70.0,147.38,147.28,22.5577]
["bitfinex","SOLUSD",1728738352680,76.7852,147.38,147.3,10.01163971]
["bitfinex","SOLUSD",1728738353200,6.7857,147.37,147.29,10.01163971]
["bitfinex","SOLUSD",1728738353373,6.7857,147.37,147.28,10.01163971]
["bitfinex","SOLUSD",1728738353574,6.7861,147.36,147.26,9.00313428]
["bitfinex","SOLUSD",1728738353772,6.7857,147.37,147.28,10.01163971]
["bitfinex","SOLUSD",1728738353975,6.7857,147.37,147.29,10.01163971]
["bitfinex","SOLUSD",1728738354496,16.5698,147.39,147.31,10.01163971]
["bitfinex","SOLUSD",1728738354801,23.3546,147.39,147.32,19.01477399]
["bitfinex","SOLUSD",1728738355107,23.3546,147.39,147.32,9.00313428]
["bitfinex","SOLUSD",1728738355484,16.5698,147.39,147.33,10.01163971]
["bitfinex","SOLUSD",1728738357075,16.5698,147.39,147.33,11.36897759]
["bitfinex","SOLUSD",1728738357374,16.5698,147.39,147.33,10.01163971]
["bitfinex","SOLUSD",1728738358302,16.5698,147.39,147.33,11.36889989]
["bitfinex","SOLUSD",1728738358479,16.5698,147.39,147.33,10.01163971]
["bitfinex","SOLUSD",1728738359090,16.5698,147.39,147.33,11.3689368]
["bitfinex","SOLUSD",1728738361397,16.5698,147.39,147.33,10.01163971]
["bitfinex","SOLUSD",1728738361903,16.5698,147.39,147.33,11.36893705]
["bitfinex","SOLUSD",1728738362474,7.08747676,147.42,147.35,10.01163971]
["bitfinex","SOLUSD",1728738362702,16.2237,147.43,147.36,10.01163971]
["bitfinex","SOLUSD",1728738363794,16.2237,147.43,147.37,10.01163971]
["bitfinex","SOLUSD",1728738365614,16.2237,147.43,147.38,10.01163971]
["bitfinex","SOLUSD",1728738365908,16.2237,147.47,147.41,10.01163971]
["bitfinex","SOLUSD",1728738366877,16.2237,147.47,147.42,10.01163971]
["bitfinex","SOLUSD",1728738367886,16.2237,147.47,147.4,10.01163971]
["bitfinex","SOLUSD",1728738371903,0.8601953,147.48,147.41,10.01163971]
["bitfinex","SOLUSD",1728738372116,0.8601953,147.48,147.43,10.01163971]
["bitfinex","SOLUSD",1728738374009,0.8601953,147.48,147.42,10.01163971]
["bitfinex","SOLUSD",1728738378013,0.8601953,147.48,147.38,22.1388]
["bitfinex","SOLUSD",1728738378217,0.8601953,147.48,147.41,10.01163971]
["bitfinex","SOLUSD",1728738379306,0.8601953,147.48,147.39,1.35660125]
["bitfinex","SOLUSD",1728738379627,7.6407953,147.48,147.4,10.01163971]
["bitfinex","SOLUSD",1728738380436,7.6407953,147.48,147.38,31.14193428]
["bitfinex","SOLUSD",1728738380437,6.7819,147.45,147.35,6.82388967]
["bitfinex","SOLUSD",1728738380736,16.174,147.44,147.37,10.01163971]
["bitfinex","SOLUSD",1728738380895,16.174,147.44,147.36,10.01163971]
["bitfinex","SOLUSD",1728738380896,22.9564,147.44,147.36,10.01163971]
["bitfinex","SOLUSD",1728738382197,22.9564,147.44,147.37,10.01163971]
["bitfinex","SOLUSD",1728738382699,22.9564,147.44,147.37,11.36859894]
["bitfinex","SOLUSD",1728738383024,22.9564,147.44,147.37,10.01163971]
["bitfinex","SOLUSD",1728738383723,22.9564,147.44,147.36,9.00313428]
["bitfinex","SOLUSD",1728738383925,22.9564,147.44,147.37,10.01163971]
["bitfinex","SOLUSD",1728738384534,86.174,147.44,147.36,10.01163971]
["bitfinex","SOLUSD",1728738384737,6.7829,147.43,147.35,10.01163971]
["bitfinex","SOLUSD",1728738384920,6.7829,147.43,147.34,21.8085]
["bitfinex","SOLUSD",1728738385235,6.7829,147.43,147.35,10.01163971]
["bitfinex","SOLUSD",1728738385932,6.7829,147.43,147.33,6.804]
["bitfinex","SOLUSD",1728738386116,6.7829,147.43,147.34,10.01163971]
["bitfinex","SOLUSD",1728738386449,6.7829,147.43,147.35,10.01163971]
["bitfinex","SOLUSD",1728738386605,6.7838,147.41,147.33,16.81563971]
["bitfinex","SOLUSD",1728738387225,70.0,147.42,147.36,10.01163971]
["bitfinex","SOLUSD",1728738387626,6.7828,147.43,147.36,10.01163971]
["bitfinex","SOLUSD",1728738389844,6.7828,147.43,147.34,19.01477399]
["bitfinex","SOLUSD",1728738390027,6.7828,147.43,147.34,10.01163971]
["bitfinex","SOLUSD",1728738390631,6.7828,147.43,147.32,6.804]
["bitfinex","SOLUSD",1728738390942,6.7828,147.43,147.34,10.01163971]
["bitfinex","SOLUSD",1728738391951,76.7837,147.42,147.34,10.01163971]
["bitfinex","SOLUSD",1728738392235,70.0,147.42,147.32,6.804]
["bitfinex","SOLUSD",1728738392440,6.7838,147.41,147.33,16.81563971]
["bitfinex","SOLUSD",1728738392741,76.7833,147.42,147.34,19.01477399]
["bitfinex","SOLUSD",1728738393041,76.7833,147.42,147.35,10.01163971]
["bitfinex","SOLUSD",1728738394730,76.7833,147.42,147.32,8.16126805]
["bitfinex","SOLUSD",1728738394731,16.174,147.44,147.37,10.01163971]
["bitfinex","SOLUSD",1728738395638,22.9565,147.44,147.36,10.01163971]
["bitfinex","SOLUSD",1728738396449,16.174,147.44,147.38,10.01163971]
["bitfinex","SOLUSD",1728738396948,22.9564,147.44,147.38,10.01163971]
["bitfinex","SOLUSD",1728738397319,16.174,147.44,147.39,10.01163971]
["bitfinex","SOLUSD",1728738397615,16.174,147.44,147.4,10.01163971]
["bitfinex","SOLUSD",1728738397820,23.5175953,147.48,147.42,10.01163971]
["bitfinex","SOLUSD",1728738398048,16.7369953,147.48,147.42,10.01163971]
["bitfinex","SOLUSD",1728738398225,16.7369953,147.48,147.43,10.01163971]
["bitfinex","SOLUSD",1728738398626,16.7369953,147.48,147.42,10.01163971]
["bitfinex","SOLUSD",1728738399964,16.7369953,147.48,147.43,10.01163971]
["bitfinex","SOLUSD",1728738400134,0.8601953,147.48,147.45,10.01163971]
["bitfinex","SOLUSD",1728738400452,0.8601953,147.48,147.46,10.01163971]
["bitfinex","SOLUSD",1728738400633,0.8601953,147.48,147.45,10.01163971]
["bitfinex","SOLUSD",1728738401258,0.8601953,147.48,147.47,10.01163971]
["bitfinex","SOLUSD",1728738401753,0.8601953,147.48,147.46,10.01163971]
["bitfinex","SOLUSD",1728738402164,0.8601953,147.48,147.47,11.36776667]
["bitfinex","SOLUSD",1728738402363,0.8601953,147.48,147.47,10.01163971]
["bitfinex","SOLUSD",1728738402568,0.8601953,147.48,147.44,6.105]
["bitfinex","SOLUSD",1728738402868,0.8601953,147.48,147.47,10.01163971]
["bitfinex","SOLUSD",1728738404051,0.8601953,147.48,147.46,10.01163971]
["bitfinex","SOLUSD",1728738405172,0.8601953,147.48,147.47,10.01163971]
["bitfinex","SOLUSD",1728738408367,0.8601953,147.48,147.47,19.01477399]
["bitfinex","SOLUSD",1728738411247,0.8601953,147.48,147.47,10.01163971]
["bitfinex","SOLUSD",1728738413083,0.8601953,147.48,147.44,6.105]
["bitfinex","SOLUSD",1728738413376,0.8601953,147.48,147.46,10.01163971]
["bitfinex","SOLUSD",1728738415172,0.8601953,147.48,147.45,9.00313428]
["bitfinex","SOLUSD",1728738415356,0.8601953,147.48,147.44,10.01163971]
["bitfinex","SOLUSD",1728738419375,0.8601953,147.48,147.45,11.36781952]
["bitfinex","SOLUSD",1728738419673,0.8601953,147.48,147.46,10.01163971]
["bitfinex","SOLUSD",1728738421176,0.8601953,147.48,147.45,1.3560353]
["bitfinex","SOLUSD",1728738421376,0.8601953,147.48,147.46,10.01163971]
["bitfinex","SOLUSD",1728738421580,0.8601953,147.48,147.45,10.01163971]
["bitfinex","SOLUSD",1728738423468,0.8601953,147.48,147.45,1.35615568]
["bitfinex","SOLUSD",1728738423984,0.8601953,147.48,147.45,10.01163971]
["bitfinex","SOLUSD",1728738424280,0.8601953,147.48,147.44,19.01477399]
["bitfinex","SOLUSD",1728738424678,0.8601953,147.48,147.44,9.00313428]
["bitfinex","SOLUSD",1728738424983,0.8601953,147.48,147.41,10.01163971]
["bitfinex","SOLUSD",1728738425293,0.8601953,147.48,147.4,16.28483971]
["bitfinex","SOLUSD",1728738425885,0.8601953,147.48,147.41,10.35961949]
["bitfinex","SOLUSD",1728738426176,7.6406953,147.48,147.41,9.00313428]
["bitfinex","SOLUSD",1728738426555,0.8601953,147.48,147.41,9.00313428]
["bitfinex","SOLUSD",1728738426782,0.8601953,147.48,147.37,17.42635253]
["bitfinex","SOLUSD",1728738426783,15.5681,147.46,147.38,10.01163971]
["bitfinex","SOLUSD",1728738427088,15.5681,147.46,147.41,10.01163971]
["bitfinex","SOLUSD",1728738427287,15.5681,147.46,147.42,10.35953794]
["bitfinex","SOLUSD",1728738427454,15.5681,147.46,147.42,9.00313428]
["bitfinex","SOLUSD",1728738428170,15.5681,147.46,147.41,10.01163971]
["bitfinex","SOLUSD",1728738428785,15.5681,147.46,147.4,10.01163971]
["bitfinex","SOLUSD",1728738429381,15.5681,147.46,147.39,9.00313428]
["bitfinex","SOLUSD",1728738430087,15.5681,147.46,147.4,11.36822251]
["bitfinex","SOLUSD",1728738430293,15.5681,147.46,147.4,10.01163971]
["bitfinex","SOLUSD",1728738431213,15.5681,147.46,147.41,1.35658933]
["bitfinex","SOLUSD",1728738433073,15.5681,147.46,147.41,11.36822697]
["bitfinex","SOLUSD",1728738433273,15.5681,147.46,147.42,19.01477399]
["bitfinex","SOLUSD",1728738433481,15.5681,147.46,147.43,1.35642636]
["bitfinex","SOLUSD",1728738433802,15.5681,147.46,147.42,19.01477399]
["bitfinex","SOLUSD",1728738434793,15.5681,147.46,147.43,1.3564519]
["bitfinex","SOLUSD",1728738434991,0.8601953,147.48,147.43,10.01163971]
["bitfinex","SOLUSD",1728738435694,0.8601953,147.48,147.42,10.01163971]
["bitfinex","SOLUSD",1728738435898,0.8601953,147.48,147.41,10.01163971]
["bitfinex","SOLUSD",1728738436705,0.8601953,147.48,147.42,11.36802937]
["bitfinex","SOLUSD",1728738437204,0.8601953,147.48,147.42,10.01163971]
["bitfinex","SOLUSD",1728738437712,0.8601953,147.48,147.43,11.36811245]
["bitfinex","SOLUSD",1728738438180,0.8601953,147.48,147.46,10.01163971]
["bitfinex","SOLUSD",1728738439520,0.8601953,147.48,147.47,1.35613585]
["bitfinex","SOLUSD",1728738439802,0.8601953,147.48,147.46,10.01163971]
["bitfinex","SOLUSD",1728738439999,0.8601953,147.48,147.47,1.35607364]
["bitfinex","SOLUSD",1728738440590,0.8601953,147.48,147.46,10.01163971]
["bitfinex","SOLUSD",1728738441481,0.8601953,147.48,147.43,9.00313428]
["bitfinex","SOLUSD",1728738441681,0.8601953,147.48,147.46,10.01163971]
["bitfinex","SOLUSD",1728738442305,0.8601953,147.48,147.47,1.35601535]
["bitfinex","SOLUSD",1728738443208,0.8601953,147.48,147.47,11.36765506]
["bitfinex","SOLUSD",1728738443691,0.8601953,147.48,147.47,10.01163971]
["bitfinex","SOLUSD",1728738443882,0.8601953,147.48,147.46,10.01163971]
["bitfinex","SOLUSD",1728738444204,0.8601953,147.48,147.45,10.01163971]
["bitfinex","SOLUSD",1728738444511,0.8601953,147.48,147.42,16.2623]
["bitfinex","SOLUSD",1728738444512,0.8601953,147.48,147.44,10.01163971]
["bitfinex","SOLUSD",1728738446900,0.8601953,147.48,147.45,1.35610959]
["bitfinex","SOLUSD",1728738447091,0.8601953,147.48,147.45,10.01163971]
["bitfinex","SOLUSD",1728738448291,0.8601953,147.48,147.46,1.35612683]
["bitfinex","SOLUSD",1728738448486,0.8601953,147.48,147.44,10.01163971]
["bitfinex","SOLUSD",1728738450407,0.8601953,147.48,147.45,1.35620483]
["bitfinex","SOLUSD",1728738451077,0.8601953,147.48,147.44,10.01163971]
["bitfinex","SOLUSD",1728738451307,0.8601953,147.48,147.45,1.3561816]
["bitfinex","SOLUSD",1728738451881,0.8601953,147.48,147.45,11.36782131]
["bitfinex","SOLUSD",1728738452880,0.8601953,147.48,147.45,1.3561816]
["bitfinex","SOLUSD",1728738453081,0.8601953,147.48,147.44,10.01163971]
["bitfinex","SOLUSD",1728738453506,0.8601953,147.48,147.42,10.01163971]
["bitfinex","SOLUSD",1728738453715,0.8601953,147.48,147.41,10.01163971]
["bitfinex","SOLUSD",1728738454805,7.6407953,147.48,147.39,19.01477399]
["bitfinex","SOLUSD",1728738455391,0.8601953,147.48,147.4,10.01163971]
["bitfinex","SOLUSD",1728738455590,0.8601953,147.48,147.41,11.36808731]
["bitfinex","SOLUSD",1728738455817,0.8601953,147.48,147.43,10.01163971]
["bitfinex","SOLUSD",1728738456025,0.8601953,147.48,147.44,11.3679753]
["bitfinex","SOLUSD",1728738456190,0.8601953,147.48,147.46,10.01163971]
["bitfinex","SOLUSD",1728738456590,0.8601953,147.48,147.45,10.01163971]
["bitfinex","SOLUSD",1728738456897,0.8601953,147.48,147.46,11.36777486]
["bitfinex","SOLUSD",1728738457302,0.8601953,147.48,147.45,10.01163971]
["bitfinex","SOLUSD",1728738457823,0.8601953,147.48,147.46,1.35611911]
["bitfinex","SOLUSD",1728738458396,0.8601953,147.48,147.46,11.36775882]
["bitfinex","SOLUSD",1728738460540,0.8601953,147.48,147.46,1.35611911]
["bitfinex","SOLUSD",1728738466537,0.8601953,147.48,147.46,11.36775882]
["bitfinex","SOLUSD",1728738466941,0.8601953,147.48,147.46,1.35611911]
["bitfinex","SOLUSD",1728738468448,0.8601953,147.48,147.45,10.01163971]
["bitfinex","SOLUSD",1728738469536,0.8601953,147.48,147.46,1.35608543]
["bitfinex","SOLUSD",1728738469832,0.8601953,147.48,147.47,10.01163971]
["bitfinex","SOLUSD",1728738470217,0.8601953,147.48,147.43,21.6086]
["bitfinex","SOLUSD",1728738470423,0.8601953,147.48,147.47,10.01163971]
["bitfinex","SOLUSD",1728738470643,0.8601953,147.48,147.43,21.6086]
["bitfinex","SOLUSD",1728738470823,0.8601953,147.48,147.47,10.01163971]
["bitfinex","SOLUSD",1728738471234,0.8601953,147.48,147.44,1.35597139]
["bitfinex","SOLUSD",1728738471416,0.8601953,147.48,147.47,10.01163971]
["bitfinex","SOLUSD",1728738472240,0.8601953,147.48,147.46,10.01163971]
["bitfinex","SOLUSD",1728738472745,0.8601953,147.48,147.45,10.01163971]
["bitfinex","SOLUSD",1728738473132,0.8601953,147.48,147.44,10.01163971]
["bitfinex","SOLUSD",1728738473332,0.8601953,147.48,147.42,10.01163971]
["bitfinex","SOLUSD",1728738473519,0.8601953,147.48,147.43,1.35632705]
["bitfinex","SOLUSD",1728738473931,0.8601953,147.48,147.43,11.36796676]
["bitfinex","SOLUSD",1728738474342,0.8601953,147.48,147.43,10.01163971]
["bitfinex","SOLUSD",1728738474662,0.8601953,147.48,147.44,1.3563354]
["bitfinex","SOLUSD",1728738475254,0.8601953,147.48,147.43,10.01163971]
["bitfinex","SOLUSD",1728738475451,0.8601953,147.48,147.41,10.01163971]
["bitfinex","SOLUSD",1728738475748,15.4978,147.47,147.4,19.01477399]
["bitfinex","SOLUSD",1728738475948,22.2788,147.47,147.4,19.01477399]
["bitfinex","SOLUSD",1728738476320,22.2788,147.47,147.35,29.74252942]
["bitfinex","SOLUSD",1728738476528,22.2788,147.47,147.39,10.01163971]
["bitfinex","SOLUSD",1728738476945,22.2788,147.47,147.4,11.36826838]
["bitfinex","SOLUSD",1728738478349,22.2788,147.47,147.4,10.01163971]
["bitfinex","SOLUSD",1728738478740,6.7815,147.46,147.35,31.44939322]
["bitfinex","SOLUSD",1728738478941,6.7815,147.46,147.4,10.01163971]
["bitfinex","SOLUSD",1728738479334,6.7819,147.45,147.35,38.7456637]
["bitfinex","SOLUSD",1728738479537,6.7828,147.44,147.37,10.01163971]
["bitfinex","SOLUSD",1728738479751,6.7828,147.44,147.36,10.01163971]
["bitfinex","SOLUSD",1728738480846,6.1448,147.43,147.36,10.01163971]
["bitfinex","SOLUSD",1728738481237,12.9277,147.43,147.36,10.01163971]
["bitfinex","SOLUSD",1728738481534,15.4978,147.42,147.36,10.01163971]
["bitfinex","SOLUSD",1728738481747,15.4978,147.42,147.37,10.01163971]
["bitfinex","SOLUSD",1728738481944,15.4978,147.42,147.37,11.36862004]
["bitfinex","SOLUSD",1728738482263,15.4978,147.42,147.39,10.01163971]
["bitfinex","SOLUSD",1728738482865,15.4978,147.42,147.34,9.00313428]
["bitfinex","SOLUSD",1728738483041,15.4978,147.42,147.38,10.01163971]
["bitfinex","SOLUSD",1728738483236,15.4978,147.42,147.4,10.01163971]
["bitfinex","SOLUSD",1728738483554,21.6426,147.46,147.4,10.01163971]
["bitfinex","SOLUSD",1728738483732,21.6426,147.46,147.42,10.01163971]
["bitfinex","SOLUSD",1728738483939,21.6426,147.46,147.43,10.01163971]
["bitfinex","SOLUSD",1728738484152,15.4978,147.46,147.43,10.01163971]
["bitfinex","SOLUSD",1728738484356,15.4978,147.46,147.44,10.01163971]
["bitfinex","SOLUSD",1728738488054,0.8601953,147.48,147.45,10.01163971]
["bitfinex","SOLUSD",1728738492481,0.8601953,147.48,147.46,11.36784874]
["bitfinex","SOLUSD",1728738492905,0.8601953,147.48,147.45,10.01163971]
["bitfinex","SOLUSD",1728738494882,0.8601953,147.48,147.44,10.01163971]
["bitfinex","SOLUSD",1728738496069,0.8601953,147.48,147.43,10.01163971]
["bitfinex","SOLUSD",1728738496271,0.8601953,147.48,147.41,10.01163971]
["bitfinex","SOLUSD",1728738496465,0.8601953,147.48,147.42,10.01163971]
["bitfinex","SOLUSD",1728738497968,0.8601953,147.48,147.43,10.01163971]
["bitfinex","SOLUSD",1728738498199,0.8601953,147.48,147.38,6.3499]
["bitfinex","SOLUSD",1728738498200,0.8601953,147.48,147.42,10.01163971]
["bitfinex","SOLUSD",1728738500187,0.8601953,147.48,147.45,10.01163971]
["bitfinex","SOLUSD",1728738502194,0.8601953,147.48,147.44,10.01163971]
["bitfinex","SOLUSD",1728738502491,0.8601953,147.48,147.45,1.35620453]
["bitfinex","SOLUSD",1728738502699,0.8601953,147.48,147.44,10.01163971]
["bitfinex","SOLUSD",1728738503065,0.8601953,147.48,147.41,10.01163971]
["bitfinex","SOLUSD",1728738503482,0.8601953,147.48,147.42,11.36801039]
["bitfinex","SOLUSD",1728738503773,0.8601953,147.48,147.42,10.01163971]
["bitfinex","SOLUSD",1728738503974,0.8601953,147.48,147.38,15.35303428]
["bitfinex","SOLUSD",1728738504209,7.6410953,147.48,147.4,10.01163971]
["bitfinex","SOLUSD",1728738504406,7.6410953,147.48,147.39,10.01163971]
["bitfinex","SOLUSD",1728738504820,7.6410953,147.48,147.4,11.36818577]
["bitfinex","SOLUSD",1728738505893,7.6410953,147.48,147.4,10.01163971]
["bitfinex","SOLUSD",1728738506198,7.6410953,147.48,147.41,10.01163971]
["bitfinex","SOLUSD",1728738506402,7.6410953,147.48,147.42,11.36818377]
["bitfinex","SOLUSD",1728738506403,0.8601953,147.48,147.42,11.36818377]
["bitfinex","SOLUSD",1728738506712,0.8601953,147.48,147.42,10.01163971]
["bitfinex","SOLUSD",1728738507508,0.8601953,147.48,147.43,1.35647511]
["bitfinex","SOLUSD",1728738507681,0.8601953,147.48,147.42,10.01163971]
["bitfinex","SOLUSD",1728738508387,0.8601953,147.48,147.43,1.35641719]
["bitfinex","SOLUSD",1728738508599,0.8601953,147.48,147.43,11.3680569]
["bitfinex","SOLUSD",1728738508988,0.8601953,147.48,147.43,10.01163971]
["bitfinex","SOLUSD",1728738509183,0.8601953,147.48,147.42,10.01163971]
["bitfinex","SOLUSD",1728738509385,0.8601953,147.48,147.38,6.3499]
["bitfinex","SOLUSD",1728738509583,0.8601953,147.48,147.41,10.01163971]
["bitfinex","SOLUSD",1728738509782,0.8601953,147.48,147.42,11.36818446]
["bitfinex","SOLUSD",1728738510094,0.8601953,147.48,147.43,10.01163971]
["bitfinex","SOLUSD",1728738510280,0.8601953,147.48,147.37,16.302]
["bitfinex","SOLUSD",1728738510485,7.6407953,147.48,147.4,10.01163971]
["bitfinex","SOLUSD",1728738510917,6.7811,147.47,147.39,10.01163971]
["bitfinex","SOLUSD",1728738511093,6.7811,147.47,147.38,10.01163971]
["bitfinex","SOLUSD",1728738511810,6.7811,147.47,147.39,10.01163971]
["bitfinex","SOLUSD",1728738512415,7.6407953,147.48,147.41,10.01163971]
["bitfinex","SOLUSD",1728738515890,7.6407953,147.48,147.4,10.01163971]
["bitfinex","SOLUSD",1728738517716,70.8601953,147.48,147.37,16.302]
["bitfinex","SOLUSD",1728738517923,6.5124,147.45,147.36,9.00313428]
["bitfinex","SOLUSD",1728738518126,15.0951,147.43,147.32,16.09627744]
["bitfinex","SOLUSD",1728738518315,21.878,147.43,147.35,10.01163971]
["bitfinex","SOLUSD",1728738518822,21.878,147.43,147.36,10.01163971]
["bitfinex","SOLUSD",1728738519023,15.0951,147.43,147.38,10.01163971]
["bitfinex","SOLUSD",1728738519245,15.0951,147.43,147.37,10.01163971]
["bitfinex","SOLUSD",1728738519738,15.0951,147.43,147.32,9.00313428]
["bitfinex","SOLUSD",1728738519739,6.7833,147.42,147.36,10.01163971]
["bitfinex","SOLUSD",1728738519925,6.7833,147.42,147.35,10.01163971]
["bitfinex","SOLUSD",1728738521014,15.0951,147.43,147.35,10.01163971]
["bitfinex","SOLUSD",1728738521254,21.878,147.43,147.36,1.35708952]
["bitfinex","SOLUSD",1728738521547,21.878,147.43,147.35,10.01163971]
["bitfinex","SOLUSD",1728738521915,21.878,147.43,147.32,9.00313428]
["bitfinex","SOLUSD",1728738522220,21.878,147.43,147.35,10.01163971]
["bitfinex","SOLUSD",1728738522419,17.9467208,147.42,147.35,10.01163971]
["bitfinex","SOLUSD",1728738522617,21.878,147.43,147.35,10.01163971]
["bitfinex","SOLUSD",1728738523841,6.784,147.41,147.32,9.00313428]
["bitfinex","SOLUSD",1728738524051,6.784,147.41,147.33,10.01163971]
["bitfinex","SOLUSD",1728738524219,70.0,147.42,147.33,10.01163971]
["bitfinex","SOLUSD",1728738524419,6.7842,147.4,147.33,10.01163971]
["bitfinex","SOLUSD",1728738525120,13.4157,147.4,147.33,10.01163971]
["bitfinex","SOLUSD",1728738525316,16.1913,147.38,147.28,9.00313428]
["bitfinex","SOLUSD",1728738525642,22.9768,147.38,147.3,10.01163971]
["bitfinex","SOLUSD",1728738525830,16.1913,147.38,147.3,10.01163971]
["bitfinex","SOLUSD",1728738526218,22.9765,147.38,147.31,10.01163971]
["bitfinex","SOLUSD",1728738526646,6.7856,147.37,147.3,10.01163971]
["bitfinex","SOLUSD",1728738526846,6.7856,147.37,147.29,10.01163971]
["bitfinex","SOLUSD",1728738529548,6.7856,147.37,147.25,16.302]
["bitfinex","SOLUSD",1728738529549,6.7856,147.37,147.3,10.01163971]
["bitfinex","SOLUSD",1728738530225,6.7856,147.37,147.26,1.35759772]
["bitfinex","SOLUSD",1728738530430,6.7856,147.37,147.31,10.01163971]
["bitfinex","SOLUSD",1728738532128,6.7856,147.37,147.3,10.01163971]
["bitfinex","SOLUSD",1728738533740,6.7862,147.36,147.29,10.01163971]
["bitfinex","SOLUSD",1728738534662,93.2900683,147.38,147.29,10.01163971]
["bitfinex","SOLUSD",1728738534851,6.787,147.34,147.27,10.01163971]
["bitfinex","SOLUSD",1728738535037,23.2900683,147.38,147.3,10.01163971]
["bitfinex","SOLUSD",1728738535238,30.0752683,147.38,147.31,10.01163971]
["bitfinex","SOLUSD",1728738539170,6.7861,147.36,147.29,10.01163971]
["bitfinex","SOLUSD",1728738540166,6.7866,147.35,147.28,10.01163971]
["bitfinex","SOLUSD",1728738540365,70.0,147.36,147.25,16.302]
["bitfinex","SOLUSD",1728738540666,6.7866,147.35,147.28,10.01163971]
["bitfinex","SOLUSD",1728738540971,6.787,147.34,147.27,10.01163971]
["bitfinex","SOLUSD",1728738541342,23.4055,147.33,147.23,16.1010212]
["bitfinex","SOLUSD",1728738541675,23.4055,147.33,147.25,10.01163971]
["bitfinex","SOLUSD",1728738542081,16.6177,147.33,147.25,10.01163971]
["bitfinex","SOLUSD",1728738542288,6.7879,147.32,147.25,10.01163971]
["bitfinex","SOLUSD",1728738543183,6.7879,147.32,147.23,9.00313428]
["bitfinex","SOLUSD",1728738543387,6.7884,147.31,147.25,10.01163971]
["bitfinex","SOLUSD",1728738543681,6.788,147.32,147.25,10.01163971]
["bitfinex","SOLUSD",1728738544063,16.6177,147.33,147.26,11.36971024]
["bitfinex","SOLUSD",1728738544290,16.6177,147.33,147.27,10.01163971]
["bitfinex","SOLUSD",1728738544961,16.6177,147.33,147.29,10.01163971]
["bitfinex","SOLUSD",1728738546060,16.6177,147.33,147.28,10.01163971]
["bitfinex","SOLUSD",1728738548356,16.6177,147.33,147.22,9.00313428]
["bitfinex","SOLUSD",1728738548685,16.6177,147.33,147.28,10.01163971]
["bitfinex","SOLUSD",1728738550471,23.4052,147.33,147.22,9.00313428]
["bitfinex","SOLUSD",1728738550788,23.4052,147.33,147.27,10.01163971]
["bitfinex","SOLUSD",1728738550985,23.4052,147.33,147.22,9.00313428]
["bitfinex","SOLUSD",1728738551189,23.4052,147.33,147.27,10.01163971]
["bitfinex","SOLUSD",1728738552699,6.788,147.32,147.25,10.01163971]
["bitfinex","SOLUSD",1728738554294,6.788,147.32,147.22,9.00313428]
["bitfinex","SOLUSD",1728738554496,6.7884,147.31,147.24,10.01163971]
["bitfinex","SOLUSD",1728738556297,70.0,147.32,147.22,9.00313428]
["bitfinex","SOLUSD",1728738556601,6.7889,147.3,147.23,10.01163971]
["bitfinex","SOLUSD",1728738557275,6.7889,147.3,147.24,10.01163971]
["bitfinex","SOLUSD",1728738557582,6.7883,147.32,147.25,10.01163971]
["bitfinex","SOLUSD",1728738557786,6.7883,147.32,147.26,10.01163971]
["bitfinex","SOLUSD",1728738560896,6.7883,147.32,147.25,10.01163971]
["bitfinex","SOLUSD",1728738564598,6.7883,147.32,147.21,16.302]
["bitfinex","SOLUSD",1728738564599,6.7883,147.32,147.24,10.01163971]
["bitfinex","SOLUSD",1728738567010,6.7883,147.32,147.25,10.01163971]
["bitfinex","SOLUSD",1728738571999,6.7883,147.32,147.21,16.302]
["bitfinex","SOLUSD",1728738572201,6.7883,147.32,147.24,10.01163971]
["bitfinex","SOLUSD",1728738572891,6.7889,147.3,147.21,16.302]
["bitfinex","SOLUSD",1728738573106,6.7889,147.3,147.23,10.01163971]
["bitfinex","SOLUSD",1728738573501,6.7889,147.3,147.24,1.35825049]
["bitfinex","SOLUSD",1728738573811,6.7889,147.3,147.23,19.01477399]
["bitfinex","SOLUSD",1728738575007,6.7889,147.3,147.24,1.35820647]
["bitfinex","SOLUSD",1728738575720,6.7889,147.3,147.23,19.01477399]
["bitfinex","SOLUSD",1728738576523,6.7884,147.31,147.24,10.01163971]
["bitfinex","SOLUSD",1728738577794,6.7884,147.31,147.24,11.36974634]
["bitfinex","SOLUSD",1728738578218,6.7884,147.31,147.24,10.01163971]
["bitfinex","SOLUSD",1728738578514,6.7884,147.31,147.23,9.00313428]
["bitfinex","SOLUSD",1728738578725,6.7884,147.31,147.24,10.01163971]
["bitfinex","SOLUSD",1728738579521,6.7884,147.31,147.21,16.302]
["bitfinex","SOLUSD",1728738579703,6.7884,147.31,147.24,10.01163971]
["bitfinex","SOLUSD",1728738580310,6.7884,147.31,147.25,11.36975042]
["bitfinex","SOLUSD",1728738580530,6.7884,147.31,147.25,10.01163971]
["bitfinex","SOLUSD",1728738581833,6.7884,147.31,147.24,10.01163971]
["bitfinex","SOLUSD",1728738583410,6.788,147.32,147.24,10.01163971]
["bitfinex","SOLUSD",1728738584238,13.89264157,147.32,147.24,10.01163971]
["bitfinex","SOLUSD",1728738585208,13.89264157,147.32,147.25,1.35809301]
["bitfinex","SOLUSD",1728738585544,13.89264157,147.32,147.24,10.01163971]
["bitfinex","SOLUSD",1728738586548,13.89264157,147.32,147.25,1.35809248]
["bitfinex","SOLUSD",1728738588245,13.89264157,147.32,147.24,19.01477399]
["bitfinex","SOLUSD",1728738590117,7.10464157,147.32,147.24,10.01163971]
["bitfinex","SOLUSD",1728738590318,6.7884,147.31,147.24,10.01163971]
["bitfinex","SOLUSD",1728738590814,76.6009,147.3,147.2,9.00313428]
["bitfinex","SOLUSD",1728738591037,6.7898,147.28,147.21,10.01163971]
["bitfinex","SOLUSD",1728738591435,21.7932,147.28,147.2,9.00313428]
["bitfinex","SOLUSD",1728738591837,21.7932,147.28,147.19,10.01163971]
["bitfinex","SOLUSD",1728738591838,6.7905,147.27,147.19,10.01163971]
["bitfinex","SOLUSD",1728738592343,6.7905,147.27,147.18,15.0266]
["bitfinex","SOLUSD",1728738592543,6.7912,147.25,147.16,9.00313428]
["bitfinex","SOLUSD",1728738592759,6.7912,147.25,147.18,10.01163971]
["bitfinex","SOLUSD",1728738595056,6.7912,147.25,147.16,9.00313428]
["bitfinex","SOLUSD",1728738595356,6.7912,147.25,147.18,10.01163971]
["bitfinex","SOLUSD",1728738595835,6.7912,147.25,147.16,9.00313428]
["bitfinex","SOLUSD",1728738596031,15.8524,147.23,147.16,9.00313428]
["bitfinex","SOLUSD",1728738596226,15.8524,147.23,147.16,19.01477399]
["bitfinex","SOLUSD",1728738596568,15.8524,147.23,147.17,10.01163971]
["bitfinex","SOLUSD",1728738596851,15.8524,147.23,147.19,10.01163971]
["bitfinex","SOLUSD",1728738597059,15.8524,147.23,147.19,19.01477399]
["bitfinex","SOLUSD",1728738597452,15.8524,147.23,147.2,10.01163971]
["bitfinex","SOLUSD",1728738597643,6.4674,147.25,147.21,10.01163971]
["bitfinex","SOLUSD",1728738598352,6.4674,147.25,147.2,19.01477399]
["bitfinex","SOLUSD",1728738598743,6.4674,147.25,147.2,10.01163971]
["bitfinex","SOLUSD",1728738598945,6.4674,147.25,147.19,10.01163971]
["bitfinex","SOLUSD",1728738600859,22.6426,147.27,147.21,10.01163971]
["bitfinex","SOLUSD",1728738601061,92.6426,147.27,147.21,10.01163971]
["bitfinex","SOLUSD",1728738601448,92.6426,147.27,147.2,10.01163971]
["bitfinex","SOLUSD",1728738602268,15.8524,147.27,147.21,10.01163971]
["bitfinex","SOLUSD",1728738603337,22.6426,147.27,147.21,10.01163971]
["bitfinex","SOLUSD",1728738604361,22.6426,147.27,147.2,10.01163971]
["bitfinex","SOLUSD",1728738606142,22.6426,147.27,147.19,9.00313428]
["bitfinex","SOLUSD",1728738606347,22.6426,147.27,147.2,10.01163971]
["bitfinex","SOLUSD",1728738607653,22.6426,147.27,147.19,9.00313428]
["bitfinex","SOLUSD",1728738607865,22.6426,147.27,147.2,10.01163971]
["bitfinex","SOLUSD",1728738608644,22.6426,147.27,147.21,19.01477399]
["bitfinex","SOLUSD",1728738610064,22.6426,147.27,147.2,10.01163971]
["bitfinex","SOLUSD",1728738610265,22.6426,147.27,147.19,10.01163971]
["bitfinex","SOLUSD",1728738610940,85.8524,147.27,147.19,10.01163971]
["bitfinex","SOLUSD",1728738611144,85.8524,147.27,147.17,9.00313428]
["bitfinex","SOLUSD",1728738611368,85.8524,147.27,147.17,19.01477399]
["bitfinex","SOLUSD",1728738611548,70.0,147.25,147.17,9.00313428]
["bitfinex","SOLUSD",1728738611867,6.7921,147.23,147.15,10.01163971]
["bitfinex","SOLUSD",1728738612073,6.7921,147.23,147.15,19.01477399]
["bitfinex","SOLUSD",1728738613861,6.7921,147.23,147.16,10.01163971]
["bitfinex","SOLUSD",1728738614043,6.1545,147.24,147.18,10.01163971]
["bitfinex","SOLUSD",1728738614248,6.1545,147.24,147.19,9.00313428]
["bitfinex","SOLUSD",1728738614647,6.1545,147.24,147.19,19.01477399]
["bitfinex","SOLUSD",1728738615084,7.10757326,147.26,147.21,10.01163971]
["bitfinex","SOLUSD",1728738615361,22.6427,147.27,147.2,10.01163971]
["bitfinex","SOLUSD",1728738618370,70.0,147.24,147.11,7.10711931]
["bitfinex","SOLUSD",1728738618666,6.7921,147.23,147.15,10.01163971]
["bitfinex","SOLUSD",1728738618853,6.7921,147.23,147.16,10.01163971]
["bitfinex","SOLUSD",1728738619780,76.7916,147.24,147.17,10.01163971]
["bitfinex","SOLUSD",1728738620366,76.7916,147.24,147.12,15.6677]
["bitfinex","SOLUSD",1728738620596,6.7921,147.23,147.15,10.01163971]
["bitfinex","SOLUSD",1728738620875,6.7921,147.23,147.16,10.01163971]
["bitfinex","SOLUSD",1728738622369,6.7927,147.22,147.12,15.6677]
["bitfinex","SOLUSD",1728738622680,15.8567,147.21,147.15,10.01163971]
["bitfinex","SOLUSD",1728738623351,5.0,147.2,147.15,10.01163971]
["bitfinex","SOLUSD",1728738623549,5.0,147.2,147.16,10.01163971]
["bitfinex","SOLUSD",1728738624261,5.0,147.2,147.17,10.01163971]
["bitfinex","SOLUSD",1728738631479,5.0,147.2,147.18,10.01163971]
["bitfinex","SOLUSD",1728738632794,5.0,147.2,147.19,10.01163971]
["bitfinex","SOLUSD",1728738638799,16.2113,147.29,147.19,10.01163971]
["bitfinex","SOLUSD",1728738638997,16.2113,147.29,147.25,10.01163971]
["bitfinex","SOLUSD",1728738640789,16.2113,147.29,147.24,10.01163971]
["bitfinex","SOLUSD",1728738643613,16.2113,147.29,147.23,10.01163971]
["bitfinex","SOLUSD",1728738643897,16.2113,147.29,147.22,10.01163971]
["bitfinex","SOLUSD",1728738646974,16.2113,147.29,147.23,10.01163971]
["bitfinex","SOLUSD",1728738648198,23.0006,147.29,147.23,10.01163971]
["bitfinex","SOLUSD",1728738649781,16.2113,147.29,147.24,10.01163971]
["bitfinex","SOLUSD",1728738651094,16.2113,147.29,147.19,1.35836192]
["bitfinex","SOLUSD",1728738651299,16.2113,147.29,147.24,10.01163971]
["bitfinex","SOLUSD",1728738652405,16.2113,147.29,147.25,10.01163971]
["bitfinex","SOLUSD",1728738653304,16.2113,147.29,147.24,10.01163971]
["bitfinex","SOLUSD",1728738654721,16.2113,147.29,147.23,10.01163971]
["bitfinex","SOLUSD",1728738656108,16.2113,147.29,147.24,10.01163971]
["bitfinex","SOLUSD",1728738657615,16.2113,147.29,147.18,6.4592]
["bitfinex","SOLUSD",1728738657824,16.2113,147.29,147.23,10.01163971]
["bitfinex","SOLUSD",1728738659521,16.2113,147.29,147.24,11.36987055]
["bitfinex","SOLUSD",1728738659724,16.2113,147.29,147.24,10.01163971]
["bitfinex","SOLUSD",1728738660428,16.7879,147.32,147.25,10.01163971]
["bitfinex","SOLUSD",1728738660723,10.0,147.32,147.27,10.01163971]
["bitfinex","SOLUSD",1728738661205,10.0,147.32,147.26,10.01163971]
["bitfinex","SOLUSD",1728738662413,10.0,147.32,147.27,10.01163971]
["bitfinex","SOLUSD",1728738667105,10.0,147.32,147.28,10.01163971]
["bitfinex","SOLUSD",1728738668131,10.0,147.32,147.31,10.01163971]
["bitfinex","SOLUSD",1728738669213,5.0,147.32,147.31,10.01163971]
["bitfinex","SOLUSD",1728738672434,5.0,147.32,147.28,23.38292077]
["bitfinex","SOLUSD",1728738672637,5.0,147.32,147.24,21.669]
["bitfinex","SOLUSD",1728738673178,5.0,147.32,147.29,10.01163971]
["bitfinex","SOLUSD",1728738673355,5.0,147.32,147.31,10.01163971]
["bitfinex","SOLUSD",1728738677548,6.7844,147.4,147.31,5.01163971]
["bitfinex","SOLUSD",1728738677755,6.7844,147.4,147.32,10.01163971]
["bitfinex","SOLUSD",1728738679651,70.0,147.4,147.27,1.72648978]
["bitfinex","SOLUSD",1728738679834,6.7852,147.38,147.3,10.01163971]
["bitfinex","SOLUSD",1728738680355,22.3543,147.36,147.25,22.9079]
["bitfinex","SOLUSD",1728738680563,22.3543,147.36,147.29,10.01163971]
["bitfinex","SOLUSD",1728738680737,22.3543,147.36,147.32,10.01163971]
["bitfinex","SOLUSD",1728738681957,22.3543,147.36,147.31,10.01163971]
["bitfinex","SOLUSD",1728738683954,16.1838,147.36,147.33,10.01163971]
["bitfinex","SOLUSD",1728738684661,16.1838,147.36,147.32,10.01163971]
["bitfinex","SOLUSD",1728738685640,16.1838,147.36,147.31,10.01163971]
["bitfinex","SOLUSD",1728738686557,12.9548,147.4,147.34,10.01163971]
["bitfinex","SOLUSD",1728738687644,12.9548,147.4,147.32,10.01163971]
["bitfinex","SOLUSD",1728738687854,16.1838,147.38,147.31,10.01163971]
["bitfinex","SOLUSD",1728738688053,16.1838,147.38,147.3,10.01163971]
["bitfinex","SOLUSD",1728738688365,22.969,147.38,147.3,10.01163971]
["bitfinex","SOLUSD",1728738688735,16.1838,147.38,147.3,10.01163971]
["bitfinex","SOLUSD",1728738690950,22.969,147.38,147.3,10.01163971]
["bitfinex","SOLUSD",1728738692262,22.969,147.38,147.31,10.01163971]
["bitfinex","SOLUSD",1728738693952,16.1838,147.38,147.31,10.01163971]
["bitfinex","SOLUSD",1728738697659,16.1838,147.38,147.32,11.36912629]
["bitfinex","SOLUSD",1728738697838,16.1838,147.38,147.34,10.01163971]
["bitfinex","SOLUSD",1728738698037,16.1838,147.38,147.35,10.01163971]
["bitfinex","SOLUSD",1728738699650,16.1838,147.38,147.34,10.01163971]
["bitfinex","SOLUSD",1728738702170,11.1705,147.4,147.37,10.01163971]
["bitfinex","SOLUSD",1728738702343,5.0,147.4,147.37,10.01163971]
["bitfinex","SOLUSD",1728738702963,5.0,147.4,147.31,22.8501]
["bitfinex","SOLUSD",1728738703180,5.0,147.4,147.33,10.01163971]
["bitfinex","SOLUSD",1728738704046,5.0,147.37,147.33,10.01163971]
["bitfinex","SOLUSD",1728738705480,5.0,147.37,147.31,10.01163971]
["bitfinex","SOLUSD",1728738706844,5.0,147.37,147.32,10.01163971]
["bitfinex","SOLUSD",1728738708657,13.1259,147.34,147.22,16.302]
["bitfinex","SOLUSD",1728738708859,13.1259,147.34,147.25,10.01163971]
["bitfinex","SOLUSD",1728738711580,6.3386,147.34,147.28,10.01163971]
["bitfinex","SOLUSD",1728738716386,6.3386,147.34,147.29,10.01163971]
["bitfinex","SOLUSD",1728738716563,15.951,147.36,147.29,10.01163971]
["bitfinex","SOLUSD",1728738716765,15.951,147.36,147.3,10.01163971]
["bitfinex","SOLUSD",1728738716958,15.951,147.36,147.23,1.35782381]
["bitfinex","SOLUSD",1728738717163,15.951,147.36,147.3,10.01163971]
["bitfinex","SOLUSD",1728738718561,15.951,147.36,147.31,10.01163971]
["bitfinex","SOLUSD",1728738720391,15.951,147.36,147.3,10.01163971]
["bitfinex","SOLUSD",1728738720574,22.7371,147.36,147.26,6.0001]
["bitfinex","SOLUSD",1728738720778,22.7371,147.36,147.28,10.01163971]
["bitfinex","SOLUSD",1728738721475,15.951,147.36,147.26,6.0001]
["bitfinex","SOLUSD",1728738721673,22.7372,147.36,147.28,10.01163971]
["bitfinex","SOLUSD",1728738721987,6.7871,147.34,147.26,10.01163971]
["bitfinex","SOLUSD",1728738722383,6.7871,147.34,147.25,10.01163971]
["bitfinex","SOLUSD",1728738722564,6.7875,147.33,147.24,10.01163971]
["bitfinex","SOLUSD",1728738724063,6.433,147.32,147.24,10.01163971]
["bitfinex","SOLUSD",1728738724287,6.433,147.32,147.23,10.01163971]
["bitfinex","SOLUSD",1728738724495,13.2209,147.32,147.23,10.01163971]
["bitfinex","SOLUSD",1728738725659,23.2876,147.31,147.23,10.01163971]
["bitfinex","SOLUSD",1728738725885,23.2876,147.31,147.22,10.01163971]
["bitfinex","SOLUSD",1728738727194,23.2876,147.31,147.23,10.01163971]
["bitfinex","SOLUSD",1728738729695,16.4992,147.31,147.25,10.01163971]
["bitfinex","SOLUSD",1728738731681,16.4992,147.31,147.26,10.01163971]
["bitfinex","SOLUSD",1728738734684,7.1044255,147.34,147.28,10.01163971]
["bitfinex","SOLUSD",1728738735009,16.5298,147.35,147.3,10.01163971]
["bitfinex","SOLUSD",1728738735183,16.5298,147.35,147.28,10.01163971]
["bitfinex","SOLUSD",1728738736493,16.5298,147.35,147.27,10.01163971]
["bitfinex","SOLUSD",1728738736695,16.5298,147.35,147.24,6.0729]
["bitfinex","SOLUSD",1728738736696,23.3167,147.35,147.24,6.0729]
["bitfinex","SOLUSD",1728738737008,16.5298,147.35,147.28,10.01163971]
["bitfinex","SOLUSD",1728738737192,16.5298,147.35,147.29,10.01163971]
["bitfinex","SOLUSD",1728738737393,16.5298,147.35,147.28,10.01163971]
["bitfinex","SOLUSD",1728738737617,16.5298,147.35,147.29,10.01163971]
["bitfinex","SOLUSD",1728738739690,16.5298,147.35,147.3,10.01163971]
["bitfinex","SOLUSD",1728738741487,16.5298,147.35,147.29,10.01163971]
["bitfinex","SOLUSD",1728738743014,16.5298,147.35,147.28,10.01163971]
["bitfinex","SOLUSD",1728738744698,16.5298,147.35,147.24,6.0729]
["bitfinex","SOLUSD",1728738744910,23.3164,147.35,147.27,10.01163971]
["bitfinex","SOLUSD",1728738745091,6.787,147.34,147.24,6.0729]
["bitfinex","SOLUSD",1728738745299,6.787,147.34,147.26,10.01163971]
["bitfinex","SOLUSD",1728738748112,16.5298,147.35,147.28,10.01163971]
["bitfinex","SOLUSD",1728738748296,16.5298,147.35,147.3,10.01163971]
["bitfinex","SOLUSD",1728738748719,13.32527133,147.36,147.32,10.01163971]
["bitfinex","SOLUSD",1728738748720,7.10317133,147.36,147.32,10.01163971]
["bitfinex","SOLUSD",1728738748897,5.0,147.37,147.33,10.01163971]
["bitfinex","SOLUSD",1728738749098,5.0,147.37,147.34,10.01163971]
["bitfinex","SOLUSD",1728738749601,5.0,147.37,147.35,10.01163971]
["bitfinex","SOLUSD",1728738749800,5.0,147.37,147.36,10.01163971]
["bitfinex","SOLUSD",1728738750520,5.0,147.37,147.33,15.49724751]
["bitfinex","SOLUSD",1728738752224,5.0,147.37,147.31,15.49724751]
["bitfinex","SOLUSD",1728738752730,5.0,147.37,147.33,15.49724751]
["bitfinex","SOLUSD",1728738753021,5.0,147.37,147.35,15.49724751]
["bitfinex","SOLUSD",1728738753516,5.0,147.37,147.33,15.49724751]
["bitfinex","SOLUSD",1728738754015,5.0,147.37,147.31,15.49724751]
["bitfinex","SOLUSD",1728738757631,5.0,147.37,147.29,17.22208774]
["bitfinex","SOLUSD",1728738757840,21.0422,147.37,147.29,15.49724751]
["bitfinex","SOLUSD",1728738760128,21.0422,147.37,147.27,15.49724751]
["bitfinex","SOLUSD",1728738760847,21.0422,147.37,147.29,15.49724751]
["bitfinex","SOLUSD",1728738764034,27.8279,147.37,147.27,15.49724751]
["bitfinex","SOLUSD",1728738764847,27.8279,147.37,147.25,6.14166486]
["bitfinex","SOLUSD",1728738764848,6.7866,147.35,147.25,15.49724751]
["bitfinex","SOLUSD",1728738770037,6.7866,147.35,147.23,15.49724751]
["bitfinex","SOLUSD",1728738770038,16.0422,147.32,147.23,15.49724751]
["bitfinex","SOLUSD",1728738770457,22.8301,147.32,147.24,9.93323845]
["bitfinex","SOLUSD",1728738770850,16.0422,147.32,147.2,15.6069]
["bitfinex","SOLUSD",1728738771077,16.0422,147.32,147.23,9.93323845]
["bitfinex","SOLUSD",1728738771354,16.0422,147.32,147.24,9.93323845]
["bitfinex","SOLUSD",1728738771931,16.0422,147.32,147.25,9.93323845]
["bitfinex","SOLUSD",1728738772128,16.0422,147.32,147.26,9.93323845]
["bitfinex","SOLUSD",1728738772558,16.0422,147.32,147.23,15.5183247]
["bitfinex","SOLUSD",1728738775160,16.0422,147.32,147.21,15.5183247]
["bitfinex","SOLUSD",1728738775365,22.8302,147.32,147.21,15.5183247]
["bitfinex","SOLUSD",1728738775545,70.0,147.31,147.2,15.6069]
["bitfinex","SOLUSD",1728738775751,6.7892,147.3,147.19,15.5183247]
["bitfinex","SOLUSD",1728738777069,6.7893,147.29,147.19,15.5183247]
["bitfinex","SOLUSD",1728738777740,76.7893,147.29,147.19,15.5183247]
["bitfinex","SOLUSD",1728738777946,70.0,147.29,147.19,15.5183247]
["bitfinex","SOLUSD",1728738778156,76.7894,147.29,147.19,15.5183247]
["bitfinex","SOLUSD",1728738779873,6.7897,147.28,147.19,15.5183247]
["bitfinex","SOLUSD",1728738780253,21.9117,147.27,147.17,15.5183247]
["bitfinex","SOLUSD",1728738785824,6.7908,147.26,147.16,31.1808247]
["bitfinex","SOLUSD",1728738787478,91.9117,147.27,147.16,31.1808247]
["bitfinex","SOLUSD",1728738787794,6.7907,147.26,147.16,31.1808247]
["bitfinex","SOLUSD",1728738787953,6.7907,147.26,147.16,15.5183247]
["bitfinex","SOLUSD",1728738788654,98.702,147.27,147.16,15.5183247]
["bitfinex","SOLUSD",1728738789269,98.702,147.27,147.17,1.35871828]
["bitfinex","SOLUSD",1728738789483,98.702,147.27,147.16,15.5183247]
["bitfinex","SOLUSD",1728738789896,21.9117,147.27,147.18,15.5183247]
["bitfinex","SOLUSD",1728738790202,21.9117,147.27,147.2,15.5183247]
["bitfinex","SOLUSD",1728738791280,21.9117,147.27,147.21,1.35849417]
["bitfinex","SOLUSD",1728738791495,21.9117,147.27,147.2,15.5183247]
["bitfinex","SOLUSD",1728738792478,21.9117,147.27,147.2,10.5183247]
["bitfinex","SOLUSD",1728738792673,21.9117,147.27,147.21,1.35844415]
["bitfinex","SOLUSD",1728738792889,21.9117,147.27,147.2,10.5183247]
["bitfinex","SOLUSD",1728738793191,21.9117,147.27,147.21,1.35844181]
["bitfinex","SOLUSD",1728738793390,21.9117,147.27,147.2,10.5183247]
["bitfinex","SOLUSD",1728738793992,21.9117,147.27,147.19,15.5183247]
["bitfinex","SOLUSD",1728738794599,21.9117,147.27,147.21,9.93763411]
["bitfinex","SOLUSD",1728738795688,21.9117,147.27,147.22,9.93763411]
["bitfinex","SOLUSD",1728738796996,21.9117,147.27,147.2,9.93763411]
["bitfinex","SOLUSD",1728738797202,28.7019,147.27,147.19,9.93763411]
["bitfinex","SOLUSD",1728738797503,28.7021,147.27,147.19,9.93763411]
["bitfinex","SOLUSD",1728738797878,6.7912,147.25,147.14,6.5829]
["bitfinex","SOLUSD",1728738798082,6.7912,147.25,147.17,4.93763411]
["bitfinex","SOLUSD",1728738798395,6.7912,147.25,147.16,9.93763411]
["bitfinex","SOLUSD",1728738800169,76.7912,147.25,147.16,9.93763411]
["bitfinex","SOLUSD",1728738800482,76.7912,147.25,147.14,6.5829]
["bitfinex","SOLUSD",1728738800483,76.7912,147.25,147.17,9.93763411]
["bitfinex","SOLUSD",1728738801693,70.0,147.25,147.17,9.93763411]
["bitfinex","SOLUSD",1728738801893,16.4972,147.24,147.16,9.93763411]
["bitfinex","SOLUSD",1728738802093,16.4972,147.24,147.15,9.93763411]
["bitfinex","SOLUSD",1728738802094,6.7922,147.23,147.15,9.93763411]
["bitfinex","SOLUSD",1728738802880,23.2888,147.24,147.15,9.93763411]
["bitfinex","SOLUSD",1728738803083,23.2888,147.24,147.16,9.93763411]
["bitfinex","SOLUSD",1728738805712,30.39034593,147.24,147.16,9.93763411]
["bitfinex","SOLUSD",1728738805890,23.59874593,147.24,147.17,9.93763411]
["bitfinex","SOLUSD",1728738807107,23.59874593,147.24,147.18,9.93763411]
["bitfinex","SOLUSD",1728738807309,23.59874593,147.24,147.19,9.93763411]
["bitfinex","SOLUSD",1728738807493,16.4972,147.24,147.19,9.93763411]
["bitfinex","SOLUSD",1728738807814,16.4972,147.24,147.2,9.93763411]
["bitfinex","SOLUSD",1728738807985,16.4972,147.24,147.19,9.93763411]
["bitfinex","SOLUSD",1728738808512,16.4972,147.24,147.2,9.93763411]
["bitfinex","SOLUSD",1728738809293,16.4972,147.24,147.19,9.93763411]
["bitfinex","SOLUSD",1728738809494,16.4972,147.24,147.18,9.93763411]
["bitfinex","SOLUSD",1728738810218,16.4972,147.24,147.17,9.93763411]
["bitfinex","SOLUSD",1728738810392,23.2888,147.24,147.17,9.93763411]
["bitfinex","SOLUSD",1728738811815,16.4972,147.24,147.17,9.93763411]
["bitfinex","SOLUSD",1728738812615,16.4972,147.24,147.18,9.93763411]
["bitfinex","SOLUSD",1728738812998,16.4972,147.24,147.19,9.93763411]
["bitfinex","SOLUSD",1728738814822,16.4972,147.24,147.2,9.93763411]
["bitfinex","SOLUSD",1728738816403,6.2948,147.27,147.22,9.93763411]
["bitfinex","SOLUSD",1728738816600,6.2948,147.27,147.23,9.93763411]
["bitfinex","SOLUSD",1728738818093,22.73954608,147.28,147.23,9.93763411]
["bitfinex","SOLUSD",1728738818318,22.73954608,147.28,147.22,9.93763411]
["bitfinex","SOLUSD",1728738819744,22.73954608,147.28,147.25,9.93763411]
["bitfinex","SOLUSD",1728738819909,15.6372,147.28,147.25,9.93763411]
["bitfinex","SOLUSD",1728738820108,6.095,147.3,147.25,9.93763411]
["bitfinex","SOLUSD",1728738821107,6.095,147.3,147.24,9.93763411]
["bitfinex","SOLUSD",1728738823009,15.6372,147.32,147.21,1.35830325]
["bitfinex","SOLUSD",1728738823217,15.6372,147.32,147.26,9.93763411]
["bitfinex","SOLUSD",1728738823443,15.6372,147.32,147.25,9.93763411]
["bitfinex","SOLUSD",1728738825248,15.6372,147.32,147.24,9.93763411]
["bitfinex","SOLUSD",1728738825427,22.4253,147.32,147.23,9.93763411]
["bitfinex","SOLUSD",1728738828047,6.7888,147.3,147.2,6.1127]
["bitfinex","SOLUSD",1728738828348,6.7888,147.3,147.22,9.93763411]
["bitfinex","SOLUSD",1728738829040,6.7898,147.28,147.2,9.93763411]
["bitfinex","SOLUSD",1728738829243,82.8844,147.29,147.2,9.93763411]
["bitfinex","SOLUSD",1728738829551,82.8844,147.29,147.18,16.1821]
["bitfinex","SOLUSD",1728738829760,82.8844,147.29,147.2,9.93763411]
["bitfinex","SOLUSD",1728738830655,15.6372,147.28,147.19,9.93763411]
["bitfinex","SOLUSD",1728738830953,70.0,147.27,147.18,9.93763411]
["bitfinex","SOLUSD",1728738832428,6.7908,147.26,147.18,9.93763411]
["bitfinex","SOLUSD",1728738833449,99.77319423,147.27,147.19,9.93763411]
["bitfinex","SOLUSD",1728738833760,76.7903,147.27,147.19,9.93763411]
["bitfinex","SOLUSD",1728738835454,99.37202848,147.27,147.19,9.93763411]
["bitfinex","SOLUSD",1728738835652,76.7903,147.27,147.19,9.93763411]
["bitfinex","SOLUSD",1728738836343,6.7903,147.27,147.19,9.93763411]
["bitfinex","SOLUSD",1728738836939,22.73993021,147.28,147.19,9.93763411]
["bitfinex","SOLUSD",1728738837158,29.52983021,147.28,147.19,9.93763411]
["bitfinex","SOLUSD",1728738837529,22.73993021,147.28,147.2,9.93763411]
["bitfinex","SOLUSD",1728738841457,22.73993021,147.28,147.19,9.93763411]
["bitfinex","SOLUSD",1728738841762,29.52973021,147.28,147.19,9.93763411]
["bitfinex","SOLUSD",1728738844345,6.1693,147.24,147.14,16.1821]
["bitfinex","SOLUSD",1728738844663,76.1693,147.24,147.14,26.11973411]
["bitfinex","SOLUSD",1728738844866,76.7926,147.22,147.14,9.93763411]
["bitfinex","SOLUSD",1728738845064,76.7926,147.22,147.13,9.93763411]
["bitfinex","SOLUSD",1728738846365,16.1649,147.21,147.13,9.93763411]
["bitfinex","SOLUSD",1728738846564,22.9579,147.21,147.13,9.93763411]
["bitfinex","SOLUSD",1728738848559,22.9579,147.21,147.14,9.93763411]
["bitfinex","SOLUSD",1728738849347,16.1649,147.21,147.14,9.93763411]
["bitfinex","SOLUSD",1728738850665,16.1649,147.21,147.15,9.93763411]
["bitfinex","SOLUSD",1728738851864,16.1649,147.21,147.14,9.93763411]
["bitfinex","SOLUSD",1728738857852,22.958,147.21,147.13,9.93763411]
["bitfinex","SOLUSD",1728738858777,22.958,147.21,147.14,9.93763411]
["bitfinex","SOLUSD",1728738859350,16.1649,147.21,147.14,9.93763411]
["bitfinex","SOLUSD",1728738860984,16.1649,147.21,147.15,9.93763411]
["bitfinex","SOLUSD",1728738863571,16.1649,147.21,147.14,9.93763411]
["bitfinex","SOLUSD",1728738864178,16.1649,147.21,147.15,9.93763411]
["bitfinex","SOLUSD",1728738864358,16.1649,147.21,147.16,9.93763411]
["bitfinex","SOLUSD",1728738864557,16.1649,147.21,147.17,9.93763411]
["bitfinex","SOLUSD",1728738866263,16.1649,147.21,147.16,9.93763411]
["bitfinex","SOLUSD",1728738867183,16.1649,147.21,147.1,16.086]
["bitfinex","SOLUSD",1728738867479,16.1649,147.21,147.15,9.93763411]
["bitfinex","SOLUSD",1728738872887,16.1649,147.21,147.16,9.93763411]
["bitfinex","SOLUSD",1728738873093,16.1649,147.21,147.15,9.93763411]
["bitfinex","SOLUSD",1728738873602,16.1649,147.21,147.16,9.93763411]
["bitfinex","SOLUSD",1728738877177,16.1649,147.21,147.15,9.93763411]
["bitfinex","SOLUSD",1728738878173,6.7922,147.23,147.15,9.93763411]
["bitfinex","SOLUSD",1728738878491,83.25296755,147.24,147.14,6.6501]
["bitfinex","SOLUSD",1728738878492,13.25296755,147.24,147.16,9.93763411]
["bitfinex","SOLUSD",1728738878661,20.04456755,147.24,147.16,9.93763411]
["bitfinex","SOLUSD",1728738880505,6.1693,147.24,147.18,9.93763411]
["bitfinex","SOLUSD",1728738882807,6.1693,147.24,147.17,9.93763411]
["bitfinex","SOLUSD",1728738886209,6.1693,147.24,147.16,9.93763411]
["bitfinex","SOLUSD",1728738886390,6.1693,147.24,147.17,9.93763411]
["bitfinex","SOLUSD",1728738887299,6.1693,147.24,147.18,9.93763411]
["bitfinex","SOLUSD",1728738889220,6.1693,147.24,147.16,9.93763411]
["bitfinex","SOLUSD",1728738891520,6.1693,147.24,147.15,15.0446]
["bitfinex","SOLUSD",1728738891521,76.1693,147.24,147.15,15.0446]
["bitfinex","SOLUSD",1728738891695,6.7921,147.23,147.15,9.93763411]
["bitfinex","SOLUSD",1728738892721,6.7921,147.23,147.14,9.93763411]
["bitfinex","SOLUSD",1728738894012,6.7925,147.22,147.11,21.72590987]
["bitfinex","SOLUSD",1728738894192,6.7925,147.22,147.14,9.93763411]
["bitfinex","SOLUSD",1728738895096,76.7925,147.22,147.14,9.93763411]
["bitfinex","SOLUSD",1728738895698,76.7925,147.22,147.15,9.93763411]
["bitfinex","SOLUSD",1728738896716,76.7925,147.22,147.14,9.93763411]
["bitfinex","SOLUSD",1728738897030,6.7931,147.21,147.13,9.93763411]
["bitfinex","SOLUSD",1728738900004,6.7931,147.21,147.14,9.93763411]
["bitfinex","SOLUSD",1728738900622,6.7931,147.21,147.15,9.93763411]
["bitfinex","SOLUSD",1728738901223,76.7926,147.22,147.15,9.93763411]
["bitfinex","SOLUSD",1728738901908,83.87287136,147.22,147.15,9.93763411]
["bitfinex","SOLUSD",1728738902311,7.08027136,147.22,147.17,9.93763411]
["bitfinex","SOLUSD",1728738902505,15.517,147.23,147.17,9.93763411]
["bitfinex","SOLUSD",1728738902707,22.3094,147.23,147.15,9.93763411]
["bitfinex","SOLUSD",1728738902929,70.0,147.22,147.14,9.93763411]
["bitfinex","SOLUSD",1728738903726,6.793,147.21,147.13,9.93763411]
["bitfinex","SOLUSD",1728738903902,70.0,147.22,147.13,9.93763411]
["bitfinex","SOLUSD",1728738904228,76.7936,147.2,147.13,9.93763411]
["bitfinex","SOLUSD",1728738904805,6.794,147.19,147.12,9.93763411]
["bitfinex","SOLUSD",1728738905431,15.517,147.18,147.12,9.93763411]
["bitfinex","SOLUSD",1728738905636,15.517,147.18,147.11,9.93763411]
["bitfinex","SOLUSD",1728738906235,85.517,147.18,147.08,15.473]
["bitfinex","SOLUSD",1728738906541,92.3114,147.18,147.11,9.93763411]
["bitfinex","SOLUSD",1728738906906,92.3114,147.18,147.1,9.93763411]
["bitfinex","SOLUSD",1728738907233,92.3114,147.18,147.11,9.93763411]
["bitfinex","SOLUSD",1728738908009,92.3114,147.18,147.12,9.93763411]
["bitfinex","SOLUSD",1728738908211,15.517,147.18,147.13,9.93763411]
["bitfinex","SOLUSD",1728738908410,15.517,147.18,147.14,9.93763411]
["bitfinex","SOLUSD",1728738909716,92.3095,147.22,147.16,9.93763411]
["bitfinex","SOLUSD",1728738910438,6.793,147.21,147.15,9.93763411]
["bitfinex","SOLUSD",1728738911539,22.3096,147.22,147.15,9.93763411]
["bitfinex","SOLUSD",1728738911733,92.3096,147.22,147.16,9.93763411]
["bitfinex","SOLUSD",1728738912219,6.793,147.21,147.11,6.6419]
["bitfinex","SOLUSD",1728738912412,6.793,147.21,147.14,9.93763411]
["bitfinex","SOLUSD",1728738913952,92.3096,147.22,147.15,9.93763411]
["bitfinex","SOLUSD",1728738915436,15.517,147.22,147.15,9.93763411]
["bitfinex","SOLUSD",1728738915822,92.3096,147.22,147.15,9.93763411]
["bitfinex","SOLUSD",1728738916143,22.3096,147.22,147.15,9.93763411]
["bitfinex","SOLUSD",1728738916325,15.517,147.22,147.15,9.93763411]
["bitfinex","SOLUSD",1728738918337,92.3096,147.22,147.15,9.93763411]
["bitfinex","SOLUSD",1728738920556,92.3096,147.22,147.14,9.93763411]
["bitfinex","SOLUSD",1728738924357,92.3096,147.22,147.11,6.6419]
["bitfinex","SOLUSD",1728738924528,92.3096,147.22,147.14,9.93763411]
["bitfinex","SOLUSD",1728738925623,92.3096,147.22,147.15,9.93763411]
["bitfinex","SOLUSD",1728738927750,22.3096,147.22,147.15,9.93763411]
["bitfinex","SOLUSD",1728738928922,92.3096,147.22,147.15,9.93763411]
["bitfinex","SOLUSD",1728738930042,92.3096,147.22,147.14,9.93763411]
["bitfinex","SOLUSD",1728738939236,15.517,147.22,147.14,9.93763411]
["bitfinex","SOLUSD",1728738939433,15.517,147.22,147.17,9.93763411]
["bitfinex","SOLUSD",1728738939658,15.517,147.22,147.15,1.35911635]
["bitfinex","SOLUSD",1728738939659,15.517,147.22,147.18,9.93763411]
["bitfinex","SOLUSD",1728738940563,7.07962257,147.24,147.18,9.93763411]
["bitfinex","SOLUSD",1728738940729,16.5457,147.26,147.2,9.93763411]
["bitfinex","SOLUSD",1728738941132,16.5457,147.26,147.21,9.93763411]
["bitfinex","SOLUSD",1728738942348,16.5457,147.26,147.2,9.93763411]
["bitfinex","SOLUSD",1728738943234,16.5457,147.26,147.16,6.1546]
["bitfinex","SOLUSD",1728738943431,16.5457,147.26,147.18,9.93763411]
["bitfinex","SOLUSD",1728738945761,16.5457,147.26,147.19,9.93763411]
["bitfinex","SOLUSD",1728738947762,16.5457,147.26,147.18,9.93763411]
["bitfinex","SOLUSD",1728738949784,16.5457,147.26,147.19,9.93763411]
["bitfinex","SOLUSD",1728738950870,16.5457,147.26,147.21,9.93763411]
["bitfinex","SOLUSD",1728738951073,16.5457,147.26,147.23,9.93763411]
["bitfinex","SOLUSD",1728738952468,16.5457,147.26,147.22,9.93763411]
["bitfinex","SOLUSD",1728738952764,16.5457,147.26,147.21,9.93763411]
["bitfinex","SOLUSD",1728738953770,16.5457,147.26,147.2,9.93763411]
["bitfinex","SOLUSD",1728738955772,16.5457,147.26,147.21,9.93763411]
["bitfinex","SOLUSD",1728738960761,93.3365,147.26,147.2,9.93763411]
["bitfinex","SOLUSD",1728738962190,93.3365,147.26,147.19,9.93763411]
["bitfinex","SOLUSD",1728738962683,93.3365,147.26,147.2,9.93763411]
["bitfinex","SOLUSD",1728738962865,93.3365,147.26,147.21,9.93763411]
["bitfinex","SOLUSD",1728738963264,86.5457,147.26,147.21,9.93763411]
["bitfinex","SOLUSD",1728738965999,86.5457,147.26,147.16,6.1546]
["bitfinex","SOLUSD",1728738966286,93.3364,147.26,147.2,9.93763411]
["bitfinex","SOLUSD",1728738966790,86.5457,147.26,147.21,9.93763411]
["bitfinex","SOLUSD",1728738966971,16.5457,147.26,147.21,9.93763411]
["bitfinex","SOLUSD",1728738967287,86.5457,147.26,147.21,9.93763411]
["bitfinex","SOLUSD",1728738969300,16.5457,147.26,147.22,9.93763411]
["bitfinex","SOLUSD",1728738971906,16.5457,147.26,147.16,6.1546]
["bitfinex","SOLUSD",1728738972111,93.3367,147.26,147.2,9.93763411]
["bitfinex","SOLUSD",1728738972312,86.5457,147.26,147.22,9.93763411]
["bitfinex","SOLUSD",1728738972507,16.5457,147.26,147.22,9.93763411]
["bitfinex","SOLUSD",1728738977312,16.5457,147.26,147.23,9.93763411]
["bitfinex","SOLUSD",1728738978394,76.7912,147.25,147.16,6.1546]
["bitfinex","SOLUSD",1728738978602,76.7912,147.25,147.19,9.93763411]
["bitfinex","SOLUSD",1728738979002,70.0,147.25,147.19,9.93763411]
["bitfinex","SOLUSD",1728738980611,23.61844477,147.26,147.22,9.93763411]
["bitfinex","SOLUSD",1728738980804,23.61844477,147.26,147.16,6.1546]
["bitfinex","SOLUSD",1728738980805,7.07274477,147.26,147.25,9.93763411]
["bitfinex","SOLUSD",1728738980992,111.79496586,147.29,147.25,9.93763411]
["bitfinex","SOLUSD",1728738980993,85.033,147.29,147.25,9.93763411]
["bitfinex","SOLUSD",1728738981192,85.033,147.29,147.26,9.93763411]
["bitfinex","SOLUSD",1728738981695,85.033,147.29,147.25,9.93763411]
["bitfinex","SOLUSD",1728738981889,91.8225,147.29,147.2,15.1036]
["bitfinex","SOLUSD",1728738982106,91.8225,147.29,147.23,9.93763411]
["bitfinex","SOLUSD",1728738982305,6.7904,147.27,147.16,21.2582]
["bitfinex","SOLUSD",1728738982599,70.0,147.27,147.21,9.93763411]
["bitfinex","SOLUSD",1728738987220,70.0,147.25,147.16,21.2582]
["bitfinex","SOLUSD",1728738987424,70.0,147.25,147.19,9.93763411]
["bitfinex","SOLUSD",1728738987718,70.0,147.25,147.21,9.93763411]
["bitfinex","SOLUSD",1728738991528,92.10462502,147.29,147.23,9.93763411]
["bitfinex","SOLUSD",1728738991702,92.10462502,147.29,147.25,9.93763411]
["bitfinex","SOLUSD",1728738993007,92.10462502,147.29,147.23,9.93763411]
["bitfinex","SOLUSD",1728738993226,98.89392502,147.29,147.23,9.93763411]
["bitfinex","SOLUSD",1728738993622,98.89392502,147.29,147.22,9.93763411]
["bitfinex","SOLUSD",1728738993819,92.10462502,147.29,147.22,9.93763411]
["bitfinex","SOLUSD",1728738994135,6.7898,147.28,147.22,9.93763411]
["bitfinex","SOLUSD",1728738996418,92.10462502,147.29,147.22,9.93763411]
["bitfinex","SOLUSD",1728738996716,98.89392502,147.29,147.22,9.93763411]
["bitfinex","SOLUSD",1728738997921,6.7899,147.28,147.21,9.93763411]
["bitfinex","SOLUSD",1728738998118,76.7904,147.27,147.16,21.2582]
["bitfinex","SOLUSD",1728738998313,76.7904,147.27,147.21,9.93763411]
["bitfinex","SOLUSD",1728738999045,15.7811,147.24,147.13,1.69478641]
["bitfinex","SOLUSD",1728738999212,15.7811,147.24,147.16,9.93763411]
["bitfinex","SOLUSD",1728739000038,15.7811,147.24,147.17,9.93763411]
["bitfinex","SOLUSD",1728739000427,22.5727,147.24,147.17,9.93763411]
["bitfinex","SOLUSD",1728739000811,22.5727,147.24,147.12,30.25065539]
["bitfinex","SOLUSD",1728739001153,22.5727,147.24,147.16,9.93763411]
["bitfinex","SOLUSD",1728739002036,76.7921,147.23,147.12,28.55206486]
["bitfinex","SOLUSD",1728739002235,76.7921,147.23,147.15,9.93763411]
["bitfinex","SOLUSD",1728739004620,70.0,147.23,147.17,9.93763411]
["bitfinex","SOLUSD",1728739008315,70.0,147.23,147.18,9.93763411]
["bitfinex","SOLUSD",1728739008639,70.0,147.23,147.12,22.4104]
["bitfinex","SOLUSD",1728739008640,70.0,147.23,147.17,9.93763411]
["bitfinex","SOLUSD",1728739009224,7.07639012,147.22,147.17,9.93763411]
["bitfinex","SOLUSD",1728739009646,7.07639012,147.22,147.18,9.93763411]
["bitfinex","SOLUSD",1728739010710,7.07639012,147.22,147.17,9.93763411]
["bitfinex","SOLUSD",1728739015039,76.793,147.21,147.12,22.4104]
["bitfinex","SOLUSD",1728739015240,76.793,147.21,147.15,9.93763411]
["bitfinex","SOLUSD",1728739019525,7.09684917,147.2,147.16,9.93763411]
["bitfinex","SOLUSD",1728739020240,15.7811,147.24,147.12,22.4104]
["bitfinex","SOLUSD",1728739020241,76.7921,147.23,147.17,9.93763411]
["bitfinex","SOLUSD",1728739020419,76.7921,147.23,147.18,9.93763411]
["bitfinex","SOLUSD",1728739020621,83.88781919,147.23,147.18,9.93763411]
["bitfinex","SOLUSD",1728739021753,77.09571919,147.23,147.19,9.93763411]
["bitfinex","SOLUSD",1728739022252,77.09571919,147.23,147.18,9.93763411]
["bitfinex","SOLUSD",1728739022424,83.88781919,147.23,147.17,9.93763411]
["bitfinex","SOLUSD",1728739023434,83.88781919,147.23,147.18,9.93763411]
["bitfinex","SOLUSD",1728739025642,83.88781919,147.23,147.12,22.4104]
["bitfinex","SOLUSD",1728739025844,83.88781919,147.23,147.16,9.93763411]
["bitfinex","SOLUSD",1728739028960,6.7926,147.22,147.16,9.93763411]
["bitfinex","SOLUSD",1728739029538,70.0,147.21,147.12,22.4104]
["bitfinex","SOLUSD",1728739029868,70.0,147.21,147.15,9.93763411]
["bitfinex","SOLUSD",1728739030052,76.7931,147.21,147.12,22.4104]
["bitfinex","SOLUSD",1728739030252,76.7931,147.21,147.14,9.93763411]
["bitfinex","SOLUSD",1728739030965,7.09289695,147.2,147.14,9.93763411]
["bitfinex","SOLUSD",1728739031586,7.09289695,147.2,147.12,16.302]
["bitfinex","SOLUSD",1728739031878,7.09289695,147.2,147.14,9.93763411]
["bitfinex","SOLUSD",1728739032768,7.09289695,147.2,147.15,9.93763411]
["bitfinex","SOLUSD",1728739032977,7.09289695,147.2,147.16,9.93763411]
["bitfinex","SOLUSD",1728739033600,7.09289695,147.2,147.12,16.302]
["bitfinex","SOLUSD",1728739033777,7.09289695,147.2,147.15,9.93763411]
["bitfinex","SOLUSD",1728739034075,70.0,147.19,147.14,9.93763411]
["bitfinex","SOLUSD",1728739035452,70.0,147.19,147.15,9.93763411]
["bitfinex","SOLUSD",1728739038165,7.09289695,147.2,147.15,9.93763411]
["bitfinex","SOLUSD",1728739038876,7.09289695,147.2,147.17,9.93763411]
["bitfinex","SOLUSD",1728739039494,7.09289695,147.2,147.16,9.93763411]
["bitfinex","SOLUSD",1728739039693,7.09289695,147.2,147.15,9.93763411]
["bitfinex","SOLUSD",1728739041974,7.09289695,147.2,147.16,9.93763411]
["bitfinex","SOLUSD",1728739043197,70.0,147.19,147.12,16.302]
["bitfinex","SOLUSD",1728739043494,70.0,147.19,147.15,9.93763411]
["bitfinex","SOLUSD",1728739044991,70.0,147.19,147.14,9.93763411]
["bitfinex","SOLUSD",1728739045193,70.0,147.19,147.13,9.93763411]
["bitfinex","SOLUSD",1728739046275,76.7939,147.19,147.08,21.6841]
["bitfinex","SOLUSD",1728739046475,76.7939,147.19,147.12,9.93763411]
["bitfinex","SOLUSD",1728739046692,70.0,147.17,147.13,9.93763411]
["bitfinex","SOLUSD",1728739046877,70.0,147.19,147.14,9.93763411]
["bitfinex","SOLUSD",1728739047078,7.08967341,147.18,147.14,9.93763411]
["bitfinex","SOLUSD",1728739049206,7.08967341,147.18,147.16,9.93763411]
["bitfinex","SOLUSD",1728739049584,7.08967341,147.18,147.17,9.93763411]
["bitfinex","SOLUSD",1728739049998,15.4526,147.2,147.17,9.93763411]
["bitfinex","SOLUSD",1728739050199,15.4526,147.2,147.18,9.93763411]
["bitfinex","SOLUSD",1728739050396,15.4526,147.2,147.17,9.93763411]
["bitfinex","SOLUSD",1728739051100,15.4526,147.2,147.16,9.93763411]
["bitfinex","SOLUSD",1728739052612,15.4526,147.2,147.15,9.93763411]
["bitfinex","SOLUSD",1728739053107,22.53942773,147.2,147.15,9.93763411]
["bitfinex","SOLUSD",1728739053299,22.53942773,147.2,147.14,9.93763411]
["bitfinex","SOLUSD",1728739054006,70.0,147.19,147.14,9.93763411]
["bitfinex","SOLUSD",1728739056721,70.0,147.19,147.13,9.93763411]
["bitfinex","SOLUSD",1728739057418,76.794,147.19,147.13,9.93763411]
["bitfinex","SOLUSD",1728739058921,76.794,147.19,147.14,9.93763411]
["bitfinex","SOLUSD",1728739061133,70.0,147.19,147.14,9.93763411]
["bitfinex","SOLUSD",1728739061334,23.72203924,147.2,147.16,9.93763411]
["bitfinex","SOLUSD",1728739061631,23.72203924,147.2,147.09,1.3593639]
["bitfinex","SOLUSD",1728739061632,23.72203924,147.2,147.17,9.93763411]
["bitfinex","SOLUSD",1728739062008,23.72203924,147.2,147.15,9.93763411]
["bitfinex","SOLUSD",1728739063732,30.51543924,147.2,147.14,9.93763411]
["bitfinex","SOLUSD",1728739063909,70.0,147.19,147.14,9.93763411]
["bitfinex","SOLUSD",1728739066517,70.0,147.19,147.15,9.93763411]
["bitfinex","SOLUSD",1728739068446,70.0,147.19,147.14,9.93763411]
["bitfinex","SOLUSD",1728739069449,70.0,147.17,147.08,21.6841]
["bitfinex","SOLUSD",1728739069635,70.0,147.17,147.13,9.93763411]
["bitfinex","SOLUSD",1728739070238,70.0,147.17,147.14,9.93763411]
["bitfinex","SOLUSD",1728739070443,7.08632979,147.18,147.14,9.93763411]
["bitfinex","SOLUSD",1728739071046,7.08632979,147.18,147.15,9.93763411]
["bitfinex","SOLUSD",1728739071550,7.08632979,147.18,147.14,9.93763411]
["bitfinex","SOLUSD",1728739071732,70.0,147.17,147.13,9.93763411]
["bitfinex","SOLUSD",1728739073739,70.0,147.17,147.08,21.6841]
["bitfinex","SOLUSD",1728739074046,76.7953,147.17,147.12,9.93763411]
["bitfinex","SOLUSD",1728739074638,6.7953,147.16,147.08,21.6841]
["bitfinex","SOLUSD",1728739074830,70.0,147.15,147.09,9.93763411]
["bitfinex","SOLUSD",1728739075427,70.0,147.15,147.05,6.2433]
["bitfinex","SOLUSD",1728739075634,70.0,147.13,147.09,9.93763411]
["bitfinex","SOLUSD",1728739076146,70.0,147.13,147.05,6.2433]
["bitfinex","SOLUSD",1728739076536,70.0,147.13,147.08,9.93763411]
["bitfinex","SOLUSD",1728739077043,70.0,147.13,147.05,6.2433]
["bitfinex","SOLUSD",1728739077238,70.0,147.11,147.04,15.77]
["bitfinex","SOLUSD",1728739077555,70.0,147.11,147.06,9.93763411]
["bitfinex","SOLUSD",1728739078332,70.0,147.11,147.04,15.77]
["bitfinex","SOLUSD",1728739078558,70.0,147.11,147.06,9.93763411]
["bitfinex","SOLUSD",1728739078950,70.0,147.11,147.01,6.3433]
["bitfinex","SOLUSD",1728739079254,70.0,147.09,147.05,9.93763411]
["bitfinex","SOLUSD",1728739080041,77.09140232,147.09,147.01,6.3433]
["bitfinex","SOLUSD",1728739080358,77.09140232,147.09,147.04,9.93763411]
["bitfinex","SOLUSD",1728739080729,7.09140232,147.09,147.06,9.93763411]
["bitfinex","SOLUSD",1728739080947,7.09140232,147.09,147.05,9.93763411]
["bitfinex","SOLUSD",1728739084839,7.09140232,147.09,147.04,9.93763411]
["bitfinex","SOLUSD",1728739085039,7.09140232,147.09,147.01,6.3433]
["bitfinex","SOLUSD",1728739085345,7.09140232,147.09,147.04,9.93763411]
["bitfinex","SOLUSD",1728739086955,7.09140232,147.09,147.05,9.93763411]
["bitfinex","SOLUSD",1728739090269,7.09140232,147.09,147.06,9.93763411]
["bitfinex","SOLUSD",1728739090468,7.09140232,147.09,147.05,9.93763411]
["bitfinex","SOLUSD",1728739093369,7.09140232,147.09,147.01,6.3433]
["bitfinex","SOLUSD",1728739093693,7.09140232,147.09,147.06,9.93763411]
["bitfinex","SOLUSD",1728739094358,7.09140232,147.09,147.07,9.93763411]
["bitfinex","SOLUSD",1728739095273,7.09140232,147.09,147.08,9.93763411]
["bitfinex","SOLUSD",1728739096070,7.09140232,147.09,147.06,9.93763411]
["bitfinex","SOLUSD",1728739097273,7.09140232,147.09,147.01,6.3433]
["bitfinex","SOLUSD",1728739097477,7.09140232,147.09,147.05,9.93763411]
["bitfinex","SOLUSD",1728739097685,7.09140232,147.09,147.06,9.93763411]
["bitfinex","SOLUSD",1728739098257,7.09140232,147.09,147.01,6.3433]
["bitfinex","SOLUSD",1728739098464,7.09140232,147.09,147.06,9.93763411]
["bitfinex","SOLUSD",1728739098865,77.09140232,147.09,147.01,7.70351149]
["bitfinex","SOLUSD",1728739099076,77.09140232,147.09,147.01,6.3433]
["bitfinex","SOLUSD",1728739099365,83.89030232,147.09,147.04,9.93763411]
["bitfinex","SOLUSD",1728739099974,83.89000232,147.09,147.01,6.3433]
["bitfinex","SOLUSD",1728739100161,77.09140232,147.09,147.05,9.93763411]
["bitfinex","SOLUSD",1728739101207,70.0,147.07,147.01,0.1]
["bitfinex","SOLUSD",1728739101370,13.89000232,147.09,147.01,0.1]
["bitfinex","SOLUSD",1728739101371,70.0,147.04,147.01,0.1]
["bitfinex","SOLUSD",1728739101683,76.8008,147.04,147.01,0.1]
["bitfinex","SOLUSD",1728739101888,7.09110941,147.03,147.01,0.1]
["bitfinex","SOLUSD",1728739102390,70.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728739103767,76.8017,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728739104285,70.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728739104474,7.09110941,147.03,147.01,0.1]
["bitfinex","SOLUSD",1728739104681,7.09110941,147.03,147.01,10.03763411]
["bitfinex","SOLUSD",1728739104860,7.09110941,147.03,147.01,0.1]
["bitfinex","SOLUSD",1728739105381,70.0,147.04,147.01,0.1]
["bitfinex","SOLUSD",1728739108514,7.08795525,147.03,147.01,0.1]
["bitfinex","SOLUSD",1728739109017,70.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728739119130,76.8017,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728739122624,93.4478,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728739124103,99.8085,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728739125226,129.8085,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728739126234,99.8085,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728739127431,86.6461,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728739128516,93.4478,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728739130019,99.8085,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728739131036,117.68055393,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728739131208,99.8085,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728739134522,93.4478,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728739135434,86.6461,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728739135859,70.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728739141371,76.8017,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728739145245,70.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728739147877,7.08795525,147.03,147.01,0.1]
["bitfinex","SOLUSD",1728739151977,7.08795525,147.03,147.01,10.03763411]
["bitfinex","SOLUSD",1728739152290,7.08795525,147.03,147.02,9.93763411]
["bitfinex","SOLUSD",1728739152448,70.0,147.06,147.02,9.93763411]
["bitfinex","SOLUSD",1728739152772,70.0,147.06,147.04,9.93763411]
["bitfinex","SOLUSD",1728739152977,70.0,147.06,147.03,9.93763411]
["bitfinex","SOLUSD",1728739153155,77.0798387,147.06,147.03,9.93763411]
["bitfinex","SOLUSD",1728739161299,70.0,147.06,147.01,0.1]
["bitfinex","SOLUSD",1728739161457,70.0,147.06,147.04,9.93763411]
["bitfinex","SOLUSD",1728739163262,70.0,147.06,147.01,0.1]
["bitfinex","SOLUSD",1728739163466,70.0,147.06,147.03,9.93763411]
["bitfinex","SOLUSD",1728739165794,76.8,147.06,147.01,10.03763411]
["bitfinex","SOLUSD",1728739165974,70.0,147.04,147.01,0.1]
["bitfinex","SOLUSD",1728739166573,76.8009,147.04,147.01,0.1]
["bitfinex","SOLUSD",1728739168455,22.7862,147.05,147.01,10.03763411]
["bitfinex","SOLUSD",1728739168754,22.7862,147.05,147.02,9.93763411]
["bitfinex","SOLUSD",1728739169988,22.7862,147.05,147.01,10.03763411]
["bitfinex","SOLUSD",1728739170683,15.9858,147.05,147.02,9.93763411]
["bitfinex","SOLUSD",1728739170856,15.9858,147.05,147.03,9.93763411]
["bitfinex","SOLUSD",1728739171275,83.88016019,147.06,147.03,9.93763411]
["bitfinex","SOLUSD",1728739171894,83.88016019,147.06,147.02,9.93763411]
["bitfinex","SOLUSD",1728739173774,6.8017,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728739173975,22.7875,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728739176401,29.85921063,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728739176891,59.85921063,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728739178091,29.85921063,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728739184791,59.85921063,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728739186803,13.87341063,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728739188004,43.87341063,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728739189487,58.96171063,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728739191583,78.81635442,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739192516,58.96171063,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739193016,28.96171063,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739193182,7.07171063,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739193386,8.25599745,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739195403,7.07171063,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739197307,13.87341063,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739199416,7.07171063,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739201019,13.87341063,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739207225,32.265163,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739207425,13.87341063,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739207730,43.87341063,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739211655,13.87341063,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739216419,7.07171063,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739217447,13.87341063,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739218329,7.07171063,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739222632,13.87341063,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739229358,7.07171063,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739233263,8.25603248,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739233665,15.05773248,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739238444,45.05773248,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739241978,15.05773248,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739243281,70.61892915,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739243784,61.12003248,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739244266,31.12003248,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739245288,24.04832185,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739247270,54.04832185,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739247483,61.0728076,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739249381,31.0728076,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739252586,61.0728076,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739252788,31.0728076,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739255779,61.0728076,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739259682,72.12798295,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739264715,62.62908628,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739268412,46.56678628,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1728739268789,70.0,146.98,146.97,0.8601953]
["bitfinex","SOLUSD",1728739268996,70.0,146.92,146.88,23.12]
["bitfinex","SOLUSD",1728739269397,77.03150298,146.92,146.88,23.12]
["bitfinex","SOLUSD",1728739272526,77.03150298,146.92,146.88,33.05763411]
["bitfinex","SOLUSD",1728739274608,7.03150298,146.92,146.89,9.93763411]
["bitfinex","SOLUSD",1728739274809,7.03150298,146.92,146.91,10.03763411]
["bitfinex","SOLUSD",1728739276527,71.18508563,146.94,146.91,10.03763411]
["bitfinex","SOLUSD",1728739276716,70.0,146.94,146.93,9.93763411]
["bitfinex","SOLUSD",1728739277916,70.0,146.96,146.93,9.93763411]
["bitfinex","SOLUSD",1728739278109,70.0,146.96,146.94,9.93763411]
["bitfinex","SOLUSD",1728739278328,77.03391007,146.96,146.95,9.93763411]
["bitfinex","SOLUSD",1728739278530,7.03391007,146.96,146.95,9.93763411]
["bitfinex","SOLUSD",1728739279130,77.03391007,146.96,146.92,22.3929]
["bitfinex","SOLUSD",1728739279436,77.03391007,146.96,146.93,9.93763411]
["bitfinex","SOLUSD",1728739279608,7.03391007,146.96,146.95,9.93763411]
["bitfinex","SOLUSD",1728739280819,70.0,147.0,146.95,9.93763411]
["bitfinex","SOLUSD",1728739281022,1.18478611,147.01,146.99,9.93763411]
["bitfinex","SOLUSD",1728739281543,8.21828953,147.01,146.99,9.93763411]
["bitfinex","SOLUSD",1728739283218,8.21828953,147.01,146.93,15.8055]
["bitfinex","SOLUSD",1728739283219,70.0,147.0,146.93,15.8055]
["bitfinex","SOLUSD",1728739283515,70.0,147.0,146.97,9.93763411]
["bitfinex","SOLUSD",1728739284840,70.0,147.0,146.93,15.8055]
["bitfinex","SOLUSD",1728739285024,70.0,147.0,146.97,9.93763411]
["bitfinex","SOLUSD",1728739285739,70.0,147.0,146.96,9.93763411]
["bitfinex","SOLUSD",1728739286341,70.0,147.0,146.93,15.8055]
["bitfinex","SOLUSD",1728739286534,70.0,146.98,146.94,9.93763411]
["bitfinex","SOLUSD",1728739286735,70.0,146.98,146.95,9.93763411]
["bitfinex","SOLUSD",1728739286923,70.0,146.98,146.93,15.8055]
["bitfinex","SOLUSD",1728739287131,70.0,146.98,146.94,9.93763411]
["bitfinex","SOLUSD",1728739288416,70.0,146.96,146.94,9.93763411]
["bitfinex","SOLUSD",1728739288947,70.0,146.96,146.93,15.8055]
["bitfinex","SOLUSD",1728739289138,70.0,146.96,146.94,9.93763411]
["bitfinex","SOLUSD",1728739292525,70.0,146.98,146.95,9.93763411]
["bitfinex","SOLUSD",1728739292735,70.0,146.98,146.96,9.93763411]
["bitfinex","SOLUSD",1728739292940,77.030277,146.98,146.96,9.93763411]
["bitfinex","SOLUSD",1728739295533,76.805,146.96,146.91,0.1]
["bitfinex","SOLUSD",1728739295735,70.0,146.94,146.91,0.1]
["bitfinex","SOLUSD",1728739296153,70.0,146.94,146.92,9.93763411]
["bitfinex","SOLUSD",1728739296660,70.0,146.96,146.93,9.93763411]
["bitfinex","SOLUSD",1728739296862,70.0,146.96,146.94,9.93763411]
["bitfinex","SOLUSD",1728739297149,70.0,146.98,146.95,9.93763411]
["bitfinex","SOLUSD",1728739297352,70.0,146.98,146.97,9.93763411]
["bitfinex","SOLUSD",1728739297524,70.0,147.0,146.97,9.93763411]
["bitfinex","SOLUSD",1728739297854,70.0,147.0,146.98,9.93763411]
["bitfinex","SOLUSD",1728739298443,70.0,147.0,146.99,9.93763411]
["bitfinex","SOLUSD",1728739298647,70.0,147.0,146.98,9.93763411]
["bitfinex","SOLUSD",1728739300236,70.0,147.0,146.97,9.93763411]
["bitfinex","SOLUSD",1728739300628,70.0,147.0,146.96,9.93763411]
["bitfinex","SOLUSD",1728739301819,70.0,147.0,146.97,9.93763411]
["bitfinex","SOLUSD",1728739303823,77.02988436,147.0,146.96,9.93763411]
["bitfinex","SOLUSD",1728739305252,77.02988436,147.0,146.94,16.302]
["bitfinex","SOLUSD",1728739305434,77.02988436,147.0,146.96,9.93763411]
["bitfinex","SOLUSD",1728739306238,77.02988436,147.0,146.94,16.302]
["bitfinex","SOLUSD",1728739306460,77.02988436,147.0,146.95,9.93763411]
["bitfinex","SOLUSD",1728739312270,77.02988436,147.0,146.97,9.93763411]
["bitfinex","SOLUSD",1728739312646,77.02988436,147.0,146.95,9.93763411]
["bitfinex","SOLUSD",1728739313564,70.0,146.98,146.94,9.93763411]
["bitfinex","SOLUSD",1728739314954,70.0,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728739316675,70.0,146.94,146.91,0.1]
["bitfinex","SOLUSD",1728739320467,70.0,146.94,146.91,10.03763411]
["bitfinex","SOLUSD",1728739320677,70.0,146.94,146.92,9.93763411]
["bitfinex","SOLUSD",1728739320971,70.0,146.96,146.93,9.93763411]
["bitfinex","SOLUSD",1728739321173,7.03043248,146.97,146.95,9.93763411]
["bitfinex","SOLUSD",1728739321468,7.03043248,146.97,146.96,9.93763411]
["bitfinex","SOLUSD",1728739321843,7.03043248,146.97,146.95,9.93763411]
["bitfinex","SOLUSD",1728739322570,70.0,146.99,146.95,9.93763411]
["bitfinex","SOLUSD",1728739322873,70.0,146.99,146.91,0.1]
["bitfinex","SOLUSD",1728739322874,77.04188749,146.99,146.96,9.93763411]
["bitfinex","SOLUSD",1728739323071,77.04188749,146.99,146.97,9.93763411]
["bitfinex","SOLUSD",1728739324276,17.01773845,147.01,146.98,9.93763411]
["bitfinex","SOLUSD",1728739324277,71.18433845,147.01,146.98,9.93763411]
["bitfinex","SOLUSD",1728739324470,1.18433845,147.01,146.99,9.93763411]
["bitfinex","SOLUSD",1728739324775,7.04045229,147.01,147.0,9.93763411]
["bitfinex","SOLUSD",1728739325954,70.0,147.03,146.98,9.93763411]
["bitfinex","SOLUSD",1728739326150,77.0428066,147.03,146.98,9.93763411]
["bitfinex","SOLUSD",1728739326773,77.0428066,147.03,146.97,9.93763411]
["bitfinex","SOLUSD",1728739329688,77.0428066,147.03,146.98,9.93763411]
["bitfinex","SOLUSD",1728739330887,77.0428066,147.03,146.99,9.93763411]
["bitfinex","SOLUSD",1728739330888,7.0428066,147.03,146.99,9.93763411]
["bitfinex","SOLUSD",1728739331205,85.8334,147.05,147.0,9.93763411]
["bitfinex","SOLUSD",1728739331383,92.88998652,147.05,147.01,9.93763411]
["bitfinex","SOLUSD",1728739333903,92.88998652,147.05,146.93,16.302]
["bitfinex","SOLUSD",1728739334076,70.0,147.02,146.98,9.93763411]
["bitfinex","SOLUSD",1728739334274,70.0,147.02,146.97,9.93763411]
["bitfinex","SOLUSD",1728739334596,70.0,147.02,146.96,9.93763411]
["bitfinex","SOLUSD",1728739334778,70.0,147.02,146.97,9.93763411]
["bitfinex","SOLUSD",1728739335182,70.0,147.02,146.98,9.93763411]
["bitfinex","SOLUSD",1728739335887,70.0,147.04,146.99,9.93763411]
["bitfinex","SOLUSD",1728739336207,70.0,147.04,147.0,9.93763411]
["bitfinex","SOLUSD",1728739336596,70.0,147.04,146.99,9.93763411]
["bitfinex","SOLUSD",1728739337286,70.0,147.04,146.98,9.93763411]
["bitfinex","SOLUSD",1728739338891,70.0,147.04,146.99,9.93763411]
["bitfinex","SOLUSD",1728739339613,70.0,147.02,146.93,16.302]
["bitfinex","SOLUSD",1728739339900,70.0,147.02,146.96,9.93763411]
["bitfinex","SOLUSD",1728739340276,70.0,147.04,146.96,9.93763411]
["bitfinex","SOLUSD",1728739340473,70.0,147.04,146.97,9.93763411]
["bitfinex","SOLUSD",1728739341484,70.0,147.04,146.98,9.93763411]
["bitfinex","SOLUSD",1728739341684,7.04627061,147.03,146.98,9.93763411]
["bitfinex","SOLUSD",1728739345887,7.04627061,147.03,146.99,9.93763411]
["bitfinex","SOLUSD",1728739346390,12.04627061,147.03,146.99,9.93763411]
["bitfinex","SOLUSD",1728739348813,12.04627061,147.03,146.98,9.93763411]
["bitfinex","SOLUSD",1728739349105,5.0,146.99,146.98,9.93763411]
["bitfinex","SOLUSD",1728739349812,5.0,146.99,146.97,9.93763411]
["bitfinex","SOLUSD",1728739350403,5.0,146.99,146.98,9.93763411]
["bitfinex","SOLUSD",1728739353805,5.0,146.99,146.93,16.302]
["bitfinex","SOLUSD",1728739353806,5.0,146.99,146.97,9.93763411]
["bitfinex","SOLUSD",1728739354715,5.0,146.99,146.93,16.302]
["bitfinex","SOLUSD",1728739354716,5.0,146.99,146.98,9.93763411]
["bitfinex","SOLUSD",1728739367114,5.0,147.03,146.98,9.93763411]
["bitfinex","SOLUSD",1728739367424,5.0,147.03,147.02,9.93763411]
["bitfinex","SOLUSD",1728739369018,5.0,147.03,146.97,6.2777]
["bitfinex","SOLUSD",1728739369220,5.0,147.03,147.02,9.93763411]
["bitfinex","SOLUSD",1728739370910,5.0,147.03,147.0,9.93763411]
["bitfinex","SOLUSD",1728739371743,5.0,147.03,147.01,9.93763411]
["bitfinex","SOLUSD",1728739374539,5.0,147.03,147.02,9.93763411]
["bitfinex","SOLUSD",1728739377021,5.0,147.03,147.01,9.93763411]
["bitfinex","SOLUSD",1728739380420,5.0,147.03,147.0,9.93763411]
["bitfinex","SOLUSD",1728739381132,5.0,147.03,147.01,9.93763411]
["bitfinex","SOLUSD",1728739384348,5.0,147.03,147.0,9.93763411]
["bitfinex","SOLUSD",1728739385442,5.0,147.03,147.01,9.93763411]
["bitfinex","SOLUSD",1728739385758,5.0,147.03,147.02,11.29784827]
["bitfinex","SOLUSD",1728739386249,5.0,147.03,147.02,9.93763411]
["bitfinex","SOLUSD",1728739388752,5.0,147.03,146.99,9.93763411]
["bitfinex","SOLUSD",1728739389656,5.0,147.03,146.94,22.5991]
["bitfinex","SOLUSD",1728739389657,5.0,147.03,147.0,9.93763411]
["bitfinex","SOLUSD",1728739390359,5.0,147.03,147.01,9.93763411]
["bitfinex","SOLUSD",1728739390656,5.0,147.03,147.02,9.93763411]
["bitfinex","SOLUSD",1728739390853,5.0,147.03,147.01,9.93763411]
["bitfinex","SOLUSD",1728739391151,5.0,147.03,147.02,9.93763411]
["bitfinex","SOLUSD",1728739391541,5.0,147.03,147.01,9.93763411]
["bitfinex","SOLUSD",1728739394562,5.0,147.03,147.02,9.93763411]
["bitfinex","SOLUSD",1728739395465,5.0,147.03,147.0,9.93763411]
["bitfinex","SOLUSD",1728739395757,5.0,147.03,146.99,9.93763411]
["bitfinex","SOLUSD",1728739403766,5.0,147.03,147.0,9.93763411]
["bitfinex","SOLUSD",1728739404464,5.0,147.03,147.01,9.93763411]
["bitfinex","SOLUSD",1728739405955,5.0,147.03,147.02,9.93763411]
["bitfinex","SOLUSD",1728739406950,5.0,147.03,147.01,9.93763411]
["bitfinex","SOLUSD",1728739408981,5.0,147.03,146.99,9.93763411]
["bitfinex","SOLUSD",1728739411054,5.0,147.03,146.94,22.5991]
["bitfinex","SOLUSD",1728739411271,75.0,147.03,146.94,16.2254]
["bitfinex","SOLUSD",1728739411569,82.10640532,147.03,146.96,9.93763411]
["bitfinex","SOLUSD",1728739412663,70.0,147.01,146.91,15.1628]
["bitfinex","SOLUSD",1728739412860,70.0,147.01,146.94,9.93763411]
["bitfinex","SOLUSD",1728739413060,70.0,147.01,146.95,9.93763411]
["bitfinex","SOLUSD",1728739415252,23.1152,147.0,146.91,0.1]
["bitfinex","SOLUSD",1728739415453,23.1152,147.0,146.93,9.93763411]
["bitfinex","SOLUSD",1728739415656,23.1152,147.0,146.94,9.93763411]
["bitfinex","SOLUSD",1728739415972,70.0,146.99,146.94,9.93763411]
["bitfinex","SOLUSD",1728739419687,23.1152,147.0,146.95,9.93763411]
["bitfinex","SOLUSD",1728739421883,30.22457332,147.0,146.95,9.93763411]
["bitfinex","SOLUSD",1728739422496,30.22457332,147.0,146.96,9.93763411]
["bitfinex","SOLUSD",1728739424592,23.56977332,147.0,146.96,9.93763411]
["bitfinex","SOLUSD",1728739424795,23.56977332,147.0,146.95,9.93763411]
["bitfinex","SOLUSD",1728739438103,23.56977332,147.0,146.94,9.93763411]
["bitfinex","SOLUSD",1728739439519,23.56977332,147.0,146.93,9.93763411]
["bitfinex","SOLUSD",1728739439813,23.56977332,147.0,146.94,9.93763411]
["bitfinex","SOLUSD",1728739441392,23.56977332,147.0,146.93,9.93763411]
["bitfinex","SOLUSD",1728739442606,70.0,146.99,146.93,9.93763411]
["bitfinex","SOLUSD",1728739442815,76.2181,146.99,146.91,10.03763411]
["bitfinex","SOLUSD",1728739443189,7.10842474,146.98,146.91,10.03763411]
["bitfinex","SOLUSD",1728739444712,7.10842474,146.98,146.92,9.93763411]
["bitfinex","SOLUSD",1728739449617,7.10842474,146.98,146.93,9.93763411]
["bitfinex","SOLUSD",1728739450120,7.10842474,146.98,146.94,9.93763411]
["bitfinex","SOLUSD",1728739451401,1.18453497,146.99,146.95,9.93763411]
["bitfinex","SOLUSD",1728739452808,23.56658896,147.0,146.96,9.93763411]
["bitfinex","SOLUSD",1728739455327,23.56658896,147.0,146.95,9.93763411]
["bitfinex","SOLUSD",1728739459300,23.56658896,147.0,146.94,9.93763411]
["bitfinex","SOLUSD",1728739460425,23.56658896,147.0,146.95,9.93763411]
["bitfinex","SOLUSD",1728739460631,23.56658896,147.0,146.96,9.93763411]
["bitfinex","SOLUSD",1728739460632,16.4604,147.0,146.96,9.93763411]
["bitfinex","SOLUSD",1728739460929,6.0414,147.02,146.97,9.93763411]
["bitfinex","SOLUSD",1728739461122,12.10736166,147.03,146.98,9.93763411]
["bitfinex","SOLUSD",1728739461501,12.10736166,147.03,146.99,9.93763411]
["bitfinex","SOLUSD",1728739463699,12.10736166,147.03,147.0,9.93763411]
["bitfinex","SOLUSD",1728739464003,5.0,147.03,147.02,9.93763411]
["bitfinex","SOLUSD",1728739466123,5.0,147.03,147.01,9.93763411]
["bitfinex","SOLUSD",1728739466323,5.0,147.03,147.0,9.93763411]
["bitfinex","SOLUSD",1728739468810,5.0,147.03,147.01,9.93763411]
["bitfinex","SOLUSD",1728739469727,5.0,147.03,147.02,9.93763411]
["bitfinex","SOLUSD",1728739471917,5.0,147.03,147.01,9.93763411]
["bitfinex","SOLUSD",1728739474125,5.0,147.03,146.97,6.4767]
["bitfinex","SOLUSD",1728739474337,5.0,147.03,147.0,9.93763411]
["bitfinex","SOLUSD",1728739474510,5.0,147.03,147.01,9.93763411]
["bitfinex","SOLUSD",1728739476741,5.0,147.03,147.0,9.93763411]
["bitfinex","SOLUSD",1728739482935,21.519,147.03,146.97,9.93763411]
["bitfinex","SOLUSD",1728739483323,21.519,147.03,146.98,9.93763411]
["bitfinex","SOLUSD",1728739485020,21.519,147.03,146.97,9.93763411]
["bitfinex","SOLUSD",1728739485227,21.519,147.03,146.96,9.93763411]
["bitfinex","SOLUSD",1728739485438,21.519,147.03,146.97,9.93763411]
["bitfinex","SOLUSD",1728739487325,21.519,147.03,146.94,17.7057439]
["bitfinex","SOLUSD",1728739487326,21.519,147.03,146.94,16.0037]
["bitfinex","SOLUSD",1728739487531,91.519,147.03,146.97,9.93763411]
["bitfinex","SOLUSD",1728739493554,98.62854708,147.03,146.97,9.93763411]
["bitfinex","SOLUSD",1728739494436,98.62854708,147.03,146.98,9.93763411]
["bitfinex","SOLUSD",1728739501945,28.62854708,147.03,146.98,9.93763411]
["bitfinex","SOLUSD",1728739502450,28.62854708,147.03,146.99,9.93763411]
["bitfinex","SOLUSD",1728739502965,28.62854708,147.03,146.93,7.88613579]
["bitfinex","SOLUSD",1728739502966,5.0,147.03,147.02,9.93763411]
["bitfinex","SOLUSD",1728739504939,5.0,147.03,147.02,7.64544026]
["bitfinex","SOLUSD",1728739506544,5.0,147.03,147.0,9.93763411]
["bitfinex","SOLUSD",1728739506848,5.0,147.03,146.99,9.93763411]
["bitfinex","SOLUSD",1728739507233,5.0,147.03,146.98,9.93763411]
["bitfinex","SOLUSD",1728739507938,5.0,147.03,146.94,6.3647]
["bitfinex","SOLUSD",1728739507939,75.0,147.03,146.94,6.3647]
["bitfinex","SOLUSD",1728739508161,75.0,147.03,146.96,9.93763411]
["bitfinex","SOLUSD",1728739510470,75.0,147.03,146.97,9.93763411]
["bitfinex","SOLUSD",1728739513665,75.0,147.03,146.96,9.93763411]
["bitfinex","SOLUSD",1728739513972,82.10737787,147.03,146.96,9.93763411]
["bitfinex","SOLUSD",1728739514185,70.0,147.01,146.93,15.7157]
["bitfinex","SOLUSD",1728739514471,70.0,147.01,146.95,9.93763411]
["bitfinex","SOLUSD",1728739516761,70.0,147.01,146.96,9.93763411]
["bitfinex","SOLUSD",1728739517152,82.10737787,147.03,146.96,9.93763411]
["bitfinex","SOLUSD",1728739518074,82.10737787,147.03,146.97,9.93763411]
["bitfinex","SOLUSD",1728739518279,82.10737787,147.03,146.98,9.93763411]
["bitfinex","SOLUSD",1728739518656,82.10737787,147.03,146.91,0.1]
["bitfinex","SOLUSD",1728739518965,82.10737787,147.03,146.97,9.93763411]
["bitfinex","SOLUSD",1728739520583,82.10737787,147.03,146.98,9.93763411]
["bitfinex","SOLUSD",1728739523383,82.10737787,147.03,146.91,0.1]
["bitfinex","SOLUSD",1728739523384,82.10737787,147.03,146.97,9.93763411]
["bitfinex","SOLUSD",1728739523582,82.10737787,147.03,146.96,9.93763411]
["bitfinex","SOLUSD",1728739524082,83.29159383,147.03,146.96,9.93763411]
["bitfinex","SOLUSD",1728739525681,70.0,147.01,146.91,0.1]
["bitfinex","SOLUSD",1728739525865,70.0,147.01,146.95,9.93763411]
["bitfinex","SOLUSD",1728739527889,85.3492,146.99,146.92,9.93763411]
["bitfinex","SOLUSD",1728739528990,85.3492,146.99,146.93,9.93763411]
["bitfinex","SOLUSD",1728739530491,15.3492,146.99,146.94,9.93763411]
["bitfinex","SOLUSD",1728739530792,15.3492,146.99,146.95,9.93763411]
["bitfinex","SOLUSD",1728739532693,7.10714283,147.0,146.96,9.93763411]
["bitfinex","SOLUSD",1728739534600,21.53341596,147.03,146.98,9.93763411]
["bitfinex","SOLUSD",1728739534601,91.53341596,147.03,146.98,9.93763411]
["bitfinex","SOLUSD",1728739534974,98.63879597,147.03,146.98,9.93763411]
["bitfinex","SOLUSD",1728739537299,97.45458001,147.03,146.99,9.93763411]
["bitfinex","SOLUSD",1728739539287,97.45458001,147.03,146.98,9.93763411]
["bitfinex","SOLUSD",1728739539496,97.45458001,147.03,146.97,9.93763411]
["bitfinex","SOLUSD",1728739539871,97.45458001,147.03,146.96,9.93763411]
["bitfinex","SOLUSD",1728739543074,97.25458001,147.03,146.96,9.93763411]
["bitfinex","SOLUSD",1728739543801,97.25458001,147.03,146.95,9.93763411]
["bitfinex","SOLUSD",1728739544294,97.25458001,147.03,146.92,16.77693183]
["bitfinex","SOLUSD",1728739544504,97.25458001,147.03,146.95,9.93763411]
["bitfinex","SOLUSD",1728739544708,70.0,147.01,146.94,9.93763411]
["bitfinex","SOLUSD",1728739544996,70.0,147.01,146.95,9.93763411]
["bitfinex","SOLUSD",1728739545504,77.1060439,147.01,146.95,9.93763411]
["bitfinex","SOLUSD",1728739545679,77.1060439,147.01,146.96,9.93763411]
["bitfinex","SOLUSD",1728739546578,77.1060439,147.01,146.92,16.77693183]
["bitfinex","SOLUSD",1728739546773,77.1060439,147.01,146.95,9.93763411]
["bitfinex","SOLUSD",1728739547769,77.1060439,147.01,146.92,15.0508]
["bitfinex","SOLUSD",1728739547976,77.1060439,147.01,146.94,9.93763411]
["bitfinex","SOLUSD",1728739549996,77.1060439,147.01,146.95,9.93763411]
["bitfinex","SOLUSD",1728739550199,77.1060439,147.01,146.92,15.0508]
["bitfinex","SOLUSD",1728739550395,77.1060439,147.01,146.94,9.93763411]
["bitfinex","SOLUSD",1728739551910,7.1060439,147.01,146.97,9.93763411]
["bitfinex","SOLUSD",1728739555174,77.1060439,147.01,146.96,9.93763411]
["bitfinex","SOLUSD",1728739558803,7.1060439,147.01,146.98,9.93763411]
["bitfinex","SOLUSD",1728739560393,7.1060439,147.01,146.99,9.93763411]
["bitfinex","SOLUSD",1728739560607,90.1492,147.03,146.99,9.93763411]
["bitfinex","SOLUSD",1728739560802,97.24337433,147.03,146.99,9.93763411]
["bitfinex","SOLUSD",1728739561903,97.24337433,147.03,146.98,9.93763411]
["bitfinex","SOLUSD",1728739562104,97.24337433,147.03,146.97,9.93763411]
["bitfinex","SOLUSD",1728739565714,97.24337433,147.03,146.92,15.0508]
["bitfinex","SOLUSD",1728739566013,70.0,147.01,146.95,9.93763411]
["bitfinex","SOLUSD",1728739570805,70.0,147.01,146.96,9.93763411]
["bitfinex","SOLUSD",1728739571712,97.24337433,147.03,146.98,9.93763411]
["bitfinex","SOLUSD",1728739572024,97.24337433,147.03,146.97,9.93763411]
["bitfinex","SOLUSD",1728739573124,97.24337433,147.03,146.96,9.93763411]
["bitfinex","SOLUSD",1728739574335,97.24337433,147.03,146.95,9.93763411]
["bitfinex","SOLUSD",1728739574627,70.0,147.01,146.95,9.93763411]
["bitfinex","SOLUSD",1728739577103,97.24337433,147.03,146.95,9.93763411]
["bitfinex","SOLUSD",1728739578134,97.24337433,147.03,146.96,9.93763411]
["bitfinex","SOLUSD",1728739578316,97.24337433,147.03,146.97,9.93763411]
["bitfinex","SOLUSD",1728739578510,97.24337433,147.03,146.98,9.93763411]
["bitfinex","SOLUSD",1728739580029,11.89417433,147.03,147.01,9.93763411]
["bitfinex","SOLUSD",1728739580207,4.8,147.03,147.02,9.93763411]
["bitfinex","SOLUSD",1728739585007,4.8,147.03,146.98,6.3849]
["bitfinex","SOLUSD",1728739585008,4.8,147.03,147.01,9.93763411]
["bitfinex","SOLUSD",1728739585215,4.8,147.03,147.0,9.93763411]
["bitfinex","SOLUSD",1728739587014,4.8,147.03,147.01,9.93763411]
["bitfinex","SOLUSD",1728739599745,4.8,147.03,146.98,6.3849]
["bitfinex","SOLUSD",1728739599918,4.8,147.03,147.0,9.93763411]
["bitfinex","SOLUSD",1728739602555,4.8,147.03,147.01,9.93763411]
["bitfinex","SOLUSD",1728739605143,4.8,147.03,147.02,9.93763411]
["bitfinex","SOLUSD",1728739619282,4.8,147.03,147.0,9.93763411]
["bitfinex","SOLUSD",1728739621093,4.8,147.03,147.01,9.93763411]
["bitfinex","SOLUSD",1728739628597,4.8,147.03,146.94,24.25271963]
["bitfinex","SOLUSD",1728739628810,4.8,147.03,146.98,9.93763411]
["bitfinex","SOLUSD",1728739631408,4.8,147.03,146.99,9.93763411]
["bitfinex","SOLUSD",1728739633173,20.1825,147.03,146.98,9.93763411]
["bitfinex","SOLUSD",1728739635285,20.1825,147.03,146.99,9.93763411]
["bitfinex","SOLUSD",1728739636964,20.1825,147.03,146.98,9.93763411]
["bitfinex","SOLUSD",1728739639284,90.1825,147.03,146.94,24.25271963]
["bitfinex","SOLUSD",1728739639495,90.1825,147.03,146.97,9.93763411]
["bitfinex","SOLUSD",1728739640492,90.1825,147.03,146.98,9.93763411]
["bitfinex","SOLUSD",1728739641814,4.8,147.03,147.01,9.93763411]
["bitfinex","SOLUSD",1728739642001,4.8,147.03,147.02,9.93763411]
["bitfinex","SOLUSD",1728739650980,4.8,147.03,147.01,9.93763411]
["bitfinex","SOLUSD",1728739652501,4.8,147.03,147.02,9.93763411]
["bitfinex","SOLUSD",1728739655399,4.74631477,147.03,147.02,9.93763411]
["bitfinex","SOLUSD",1728739658504,4.74631477,147.03,146.99,22.9198]
["bitfinex","SOLUSD",1728739658690,4.74631477,147.03,147.0,1.36031138]
["bitfinex","SOLUSD",1728739658892,4.74631477,147.03,147.02,9.93763411]
["bitfinex","SOLUSD",1728739662795,4.74631477,147.03,146.99,22.9198]
["bitfinex","SOLUSD",1728739662995,4.74631477,147.03,147.02,9.93763411]
["bitfinex","SOLUSD",1728739688745,4.74631477,147.03,146.94,7.09729749]
["bitfinex","SOLUSD",1728739688746,20.20551477,147.03,146.94,7.09729749]
["bitfinex","SOLUSD",1728739688946,20.20551477,147.03,146.99,9.93763411]
["bitfinex","SOLUSD",1728739689349,20.20551477,147.03,147.0,9.93763411]
["bitfinex","SOLUSD",1728739690532,20.20551477,147.03,146.93,7.67586355]
["bitfinex","SOLUSD",1728739690733,20.20551477,147.03,146.99,9.93763411]
["bitfinex","SOLUSD",1728739691984,20.20551477,147.03,147.0,9.93763411]
["bitfinex","SOLUSD",1728739692937,20.20551477,147.03,147.01,9.93763411]
["bitfinex","SOLUSD",1728739705460,20.20551477,147.03,147.0,9.93763411]
["bitfinex","SOLUSD",1728739711960,20.20551477,147.03,147.01,9.93763411]
["bitfinex","SOLUSD",1728739712259,4.74631477,147.03,147.02,9.93763411]
["bitfinex","SOLUSD",1728739713658,4.74631477,147.03,147.01,9.93763411]
["bitfinex","SOLUSD",1728739715059,4.74631477,147.03,146.93,1.66382378]
["bitfinex","SOLUSD",1728739715268,4.74631477,147.03,146.98,9.93763411]
["bitfinex","SOLUSD",1728739715753,4.74631477,147.03,146.99,9.93763411]
["bitfinex","SOLUSD",1728739717466,4.74631477,147.03,147.0,9.93763411]
["bitfinex","SOLUSD",1728739722149,4.74631477,147.03,146.99,9.93763411]
["bitfinex","SOLUSD",1728739722946,4.74631477,147.03,146.97,9.93763411]
["bitfinex","SOLUSD",1728739723948,15.6937,147.02,146.92,24.1094396]
["bitfinex","SOLUSD",1728739724458,15.6937,147.02,146.97,9.93763411]
["bitfinex","SOLUSD",1728739724667,15.6937,147.02,146.98,9.93763411]
["bitfinex","SOLUSD",1728739726175,15.6937,147.02,146.92,24.1094396]
["bitfinex","SOLUSD",1728739726377,15.6937,147.02,146.97,9.93763411]
["bitfinex","SOLUSD",1728739729156,15.6937,147.02,146.96,9.93763411]
["bitfinex","SOLUSD",1728739730796,15.6937,147.02,146.97,9.93763411]
["bitfinex","SOLUSD",1728739731098,15.6937,147.02,146.96,9.93763411]
["bitfinex","SOLUSD",1728739731758,15.6937,147.02,146.92,24.1094396]
["bitfinex","SOLUSD",1728739731759,15.6937,147.02,146.97,9.93763411]
["bitfinex","SOLUSD",1728739734659,15.6937,147.02,146.96,9.93763411]
["bitfinex","SOLUSD",1728739739408,15.6937,147.02,146.92,24.1094396]
["bitfinex","SOLUSD",1728739739683,15.6937,147.02,146.96,9.93763411]
["bitfinex","SOLUSD",1728739747400,15.6937,147.02,146.92,24.1094396]
["bitfinex","SOLUSD",1728739747401,70.0,147.01,146.95,9.93763411]
["bitfinex","SOLUSD",1728739748175,70.0,147.01,146.96,9.93763411]
["bitfinex","SOLUSD",1728739748994,21.8843,147.02,146.96,9.93763411]
["bitfinex","SOLUSD",1728739749181,21.8843,147.02,146.97,9.93763411]
["bitfinex","SOLUSD",1728739759709,15.6937,147.02,146.97,9.93763411]
["bitfinex","SOLUSD",1728739769813,15.6937,147.02,146.98,9.93763411]
["bitfinex","SOLUSD",1728739780317,15.6937,147.02,146.99,9.93763411]
["bitfinex","SOLUSD",1728739782031,15.6937,147.02,146.98,9.93763411]
["bitfinex","SOLUSD",1728739784524,15.3346918,147.02,146.98,9.93763411]
["bitfinex","SOLUSD",1728739784837,4.74631477,147.03,147.01,9.93763411]
["bitfinex","SOLUSD",1728739785335,4.74631477,147.03,147.0,9.93763411]
["bitfinex","SOLUSD",1728739786829,4.74631477,147.03,147.01,9.93763411]
["bitfinex","SOLUSD",1728739792446,4.74631477,147.03,147.0,9.93763411]
["bitfinex","SOLUSD",1728739801259,4.74631477,147.03,146.99,9.93763411]
["bitfinex","SOLUSD",1728739801556,4.74631477,147.03,147.0,9.93763411]
["bitfinex","SOLUSD",1728739801745,4.74631477,147.03,147.01,9.93763411]
["bitfinex","SOLUSD",1728739802535,4.74631477,147.03,147.02,9.93763411]
["bitfinex","SOLUSD",1728739804540,4.74631477,147.03,147.01,9.93763411]
["bitfinex","SOLUSD",1728739809150,4.74631477,147.03,147.0,9.93763411]
["bitfinex","SOLUSD",1728739813259,4.74631477,147.03,147.01,9.93763411]
["bitfinex","SOLUSD",1728739820584,4.74631477,147.03,147.0,9.93763411]
["bitfinex","SOLUSD",1728739822180,85.2665,147.02,146.92,24.21599046]
["bitfinex","SOLUSD",1728739822394,85.2665,147.02,146.95,9.93763411]
["bitfinex","SOLUSD",1728739822553,85.2665,147.02,146.88,28.44081782]
["bitfinex","SOLUSD",1728739822554,70.0,147.0,146.88,28.44081782]
["bitfinex","SOLUSD",1728739822753,70.0,147.0,146.92,9.93763411]
["bitfinex","SOLUSD",1728739823193,70.0,147.0,146.93,9.93763411]
["bitfinex","SOLUSD",1728739826994,70.0,147.0,146.94,9.93763411]
["bitfinex","SOLUSD",1728739828175,70.0,147.0,146.93,9.93763411]
["bitfinex","SOLUSD",1728739829085,70.0,147.0,146.94,9.93763411]
["bitfinex","SOLUSD",1728739830789,105.27637823,147.0,146.94,9.93763411]
["bitfinex","SOLUSD",1728739831089,70.0,147.0,146.94,9.93763411]
["bitfinex","SOLUSD",1728739831689,70.0,147.0,146.91,0.1]
["bitfinex","SOLUSD",1728739831861,70.0,147.0,146.93,9.93763411]
["bitfinex","SOLUSD",1728739832066,105.39810305,147.0,146.93,9.93763411]
["bitfinex","SOLUSD",1728739832383,70.0,147.0,146.93,9.93763411]
["bitfinex","SOLUSD",1728739837022,70.0,147.0,146.94,9.93763411]
["bitfinex","SOLUSD",1728739837294,6.0998,147.01,146.95,9.93763411]
["bitfinex","SOLUSD",1728739837603,6.0998,147.01,146.96,9.93763411]
["bitfinex","SOLUSD",1728739841183,6.0998,147.01,146.97,9.93763411]
["bitfinex","SOLUSD",1728739842513,85.2665,147.02,146.97,9.93763411]
["bitfinex","SOLUSD",1728739843598,15.2665,147.02,146.97,9.93763411]
["bitfinex","SOLUSD",1728739846607,15.2665,147.02,146.96,9.93763411]
["bitfinex","SOLUSD",1728739846986,85.2665,147.02,146.95,9.93763411]
["bitfinex","SOLUSD",1728739849225,85.2665,147.02,146.93,21.9893]
["bitfinex","SOLUSD",1728739849387,85.2665,147.02,146.96,9.93763411]
["bitfinex","SOLUSD",1728739849591,85.2665,147.02,146.91,0.1]
["bitfinex","SOLUSD",1728739849810,85.2665,147.02,146.93,9.93763411]
["bitfinex","SOLUSD",1728739850112,85.2665,147.02,146.94,9.93763411]
["bitfinex","SOLUSD",1728739850409,33.42262346,147.01,146.95,9.93763411]
["bitfinex","SOLUSD",1728739850620,85.2665,147.02,146.95,9.93763411]
["bitfinex","SOLUSD",1728739852114,85.2665,147.02,146.91,0.1]
["bitfinex","SOLUSD",1728739852306,70.0,147.0,146.91,0.1]
["bitfinex","SOLUSD",1728739852509,76.1107,147.0,146.92,9.93763411]
["bitfinex","SOLUSD",1728739854744,76.1107,147.0,146.93,9.93763411]
["bitfinex","SOLUSD",1728739854903,76.1107,147.0,146.94,9.93763411]
["bitfinex","SOLUSD",1728739857440,76.1107,147.0,146.95,9.93763411]
["bitfinex","SOLUSD",1728739861327,83.19957234,147.0,146.95,9.93763411]
["bitfinex","SOLUSD",1728739868547,13.19957234,147.0,146.95,9.93763411]
["bitfinex","SOLUSD",1728739868746,7.08887234,147.0,146.95,9.93763411]
["bitfinex","SOLUSD",1728739870626,77.08887234,147.0,146.91,0.1]
["bitfinex","SOLUSD",1728739870837,77.08887234,147.0,146.93,9.93763411]
["bitfinex","SOLUSD",1728739871155,77.08887234,147.0,146.94,9.93763411]
["bitfinex","SOLUSD",1728739872555,77.08887234,147.0,146.95,9.93763411]
["bitfinex","SOLUSD",1728739873549,70.0,146.89,146.85,7.09146731]
["bitfinex","SOLUSD",1728739873734,70.0,146.89,146.83,10.79782941]
["bitfinex","SOLUSD",1728739874335,13.22931038,146.88,146.83,10.79782941]
["bitfinex","SOLUSD",1728739874532,13.22931038,146.87,146.83,0.8601953]
["bitfinex","SOLUSD",1728739874731,13.22931038,146.86,146.83,0.8601953]
["bitfinex","SOLUSD",1728739874972,13.22776108,146.85,146.83,0.8601953]
["bitfinex","SOLUSD",1728739875123,13.2267928,146.85,146.83,0.8601953]
["bitfinex","SOLUSD",1728739875450,70.0,146.87,146.83,0.8601953]
["bitfinex","SOLUSD",1728739875656,13.20300988,146.86,146.83,0.8601953]
["bitfinex","SOLUSD",1728739875827,5.07808072,146.85,146.83,0.8601953]
["bitfinex","SOLUSD",1728739876156,5.07808072,146.84,146.83,0.8601953]
["bitfinex","SOLUSD",1728739876360,70.0,146.87,146.83,0.8601953]
["bitfinex","SOLUSD",1728739876545,5.07151788,146.86,146.83,0.8601953]
["bitfinex","SOLUSD",1728739876854,5.07151788,146.85,146.83,0.8601953]
["bitfinex","SOLUSD",1728739877026,70.0,146.87,146.83,0.8601953]
["bitfinex","SOLUSD",1728739877229,5.07153408,146.86,146.83,0.8601953]
["bitfinex","SOLUSD",1728739877452,70.0,146.87,146.83,0.8601953]
["bitfinex","SOLUSD",1728739877633,5.0664555,146.86,146.83,0.8601953]
["bitfinex","SOLUSD",1728739877842,70.0,146.87,146.83,0.8601953]
["bitfinex","SOLUSD",1728739878036,5.06644058,146.86,146.83,0.8601953]
["bitfinex","SOLUSD",1728739878240,70.0,146.87,146.83,0.8601953]
["bitfinex","SOLUSD",1728739881753,70.0,146.85,146.83,0.8601953]
["bitfinex","SOLUSD",1728739886477,85.8094,146.85,146.83,0.8601953]
["bitfinex","SOLUSD",1728739886663,92.90442101,146.85,146.83,0.8601953]
["bitfinex","SOLUSD",1728739889773,70.0,146.85,146.83,0.8601953]
["bitfinex","SOLUSD",1728739889962,1.18508869,146.86,146.83,0.8601953]
["bitfinex","SOLUSD",1728739890770,70.0,146.87,146.83,0.8601953]
["bitfinex","SOLUSD",1728739892577,1.18486775,146.88,146.85,9.93763411]
["bitfinex","SOLUSD",1728739892767,95.89920578,146.91,146.86,9.93763411]
["bitfinex","SOLUSD",1728739892974,25.89920578,146.91,146.88,9.93763411]
["bitfinex","SOLUSD",1728739893678,25.89920578,146.91,146.87,9.93763411]
["bitfinex","SOLUSD",1728739893981,25.89920578,146.91,146.86,9.93763411]
["bitfinex","SOLUSD",1728739894754,94.08728471,146.93,146.86,9.93763411]
["bitfinex","SOLUSD",1728739894963,94.08728471,146.93,146.87,9.93763411]
["bitfinex","SOLUSD",1728739895389,94.08728471,146.93,146.86,9.93763411]
["bitfinex","SOLUSD",1728739896158,94.08728471,146.93,146.83,0.8601953]
["bitfinex","SOLUSD",1728739896359,94.08728471,146.93,146.86,9.93763411]
["bitfinex","SOLUSD",1728739896575,94.08728471,146.93,146.87,9.93763411]
["bitfinex","SOLUSD",1728739900761,7.09328874,146.93,146.9,9.93763411]
["bitfinex","SOLUSD",1728739900966,70.0,146.95,146.91,9.93763411]
["bitfinex","SOLUSD",1728739901171,5.04705709,146.94,146.91,9.93763411]
["bitfinex","SOLUSD",1728739901488,70.0,146.95,146.91,9.93763411]
["bitfinex","SOLUSD",1728739901695,5.04778995,146.94,146.91,9.93763411]
["bitfinex","SOLUSD",1728739901874,70.0,146.95,146.91,9.93763411]
["bitfinex","SOLUSD",1728739902593,1.18430312,146.96,146.92,9.93763411]
["bitfinex","SOLUSD",1728739902963,85.0976,146.97,146.93,9.93763411]
["bitfinex","SOLUSD",1728739903159,85.0976,146.97,146.92,9.93763411]
["bitfinex","SOLUSD",1728739905486,70.0,146.95,146.87,15.0064]
["bitfinex","SOLUSD",1728739905667,70.0,146.95,146.89,9.93763411]
["bitfinex","SOLUSD",1728739905863,70.0,146.95,146.9,9.93763411]
["bitfinex","SOLUSD",1728739910789,22.19315627,146.97,146.92,9.93763411]
["bitfinex","SOLUSD",1728739910966,15.0976,146.97,146.92,9.93763411]
["bitfinex","SOLUSD",1728739911162,70.0,146.96,146.92,9.93763411]
["bitfinex","SOLUSD",1728739912990,15.0976,146.97,146.92,9.93763411]
["bitfinex","SOLUSD",1728739914601,15.0976,146.97,146.93,9.93763411]
["bitfinex","SOLUSD",1728739915897,7.09349482,146.98,146.93,9.93763411]
["bitfinex","SOLUSD",1728739916290,5.05861799,146.97,146.93,9.93763411]
["bitfinex","SOLUSD",1728739916491,7.09349482,146.98,146.9,6.5993]
["bitfinex","SOLUSD",1728739916675,5.05830033,146.97,146.92,9.93763411]
["bitfinex","SOLUSD",1728739916879,7.09349482,146.98,146.92,9.93763411]
["bitfinex","SOLUSD",1728739917093,5.05830345,146.97,146.92,9.93763411]
["bitfinex","SOLUSD",1728739917302,7.09349482,146.98,146.92,9.93763411]
["bitfinex","SOLUSD",1728739917487,5.05905505,146.97,146.92,9.93763411]
["bitfinex","SOLUSD",1728739917686,7.09349482,146.98,146.92,9.93763411]
["bitfinex","SOLUSD",1728739917888,5.05905432,146.97,146.92,9.93763411]
["bitfinex","SOLUSD",1728739918185,7.09349482,146.98,146.92,9.93763411]
["bitfinex","SOLUSD",1728739918497,5.06015681,146.97,146.92,9.93763411]
["bitfinex","SOLUSD",1728739918683,7.09349482,146.98,146.92,9.93763411]
["bitfinex","SOLUSD",1728739918884,5.05991113,146.97,146.92,9.93763411]
["bitfinex","SOLUSD",1728739919085,7.09349482,146.98,146.92,9.93763411]
["bitfinex","SOLUSD",1728739919278,5.05991167,146.97,146.92,9.93763411]
["bitfinex","SOLUSD",1728739919480,70.0,147.0,146.92,9.93763411]
["bitfinex","SOLUSD",1728739919778,13.15792161,146.99,146.94,9.93763411]
["bitfinex","SOLUSD",1728739919993,5.06073908,146.98,146.94,9.93763411]
["bitfinex","SOLUSD",1728739920290,70.0,147.0,146.94,9.93763411]
["bitfinex","SOLUSD",1728739920500,13.15723435,146.99,146.94,9.93763411]
["bitfinex","SOLUSD",1728739921603,5.06047475,146.99,146.95,9.93763411]
["bitfinex","SOLUSD",1728739921815,23.60063192,147.01,146.95,9.93763411]
["bitfinex","SOLUSD",1728739922024,13.15638681,147.0,146.95,9.93763411]
["bitfinex","SOLUSD",1728739922309,30.69439761,147.01,146.95,9.93763411]
["bitfinex","SOLUSD",1728739922310,5.06014877,146.99,146.95,9.93763411]
["bitfinex","SOLUSD",1728739922518,70.0,147.0,146.94,9.93763411]
["bitfinex","SOLUSD",1728739923021,5.0597244,146.99,146.94,9.93763411]
["bitfinex","SOLUSD",1728739923306,70.0,147.0,146.94,9.93763411]
["bitfinex","SOLUSD",1728739923513,5.05934525,146.99,146.94,9.93763411]
["bitfinex","SOLUSD",1728739923690,70.0,147.0,146.94,9.93763411]
["bitfinex","SOLUSD",1728739924015,5.05942577,146.99,146.94,9.93763411]
["bitfinex","SOLUSD",1728739924191,70.0,147.0,146.94,9.93763411]
["bitfinex","SOLUSD",1728739924390,5.0596289,146.99,146.94,9.93763411]
["bitfinex","SOLUSD",1728739924610,22.98166569,147.01,146.94,9.93763411]
["bitfinex","SOLUSD",1728739924790,5.05956646,147.0,146.94,9.93763411]
["bitfinex","SOLUSD",1728739925090,22.98166569,147.01,146.94,9.93763411]
["bitfinex","SOLUSD",1728739925291,5.05954631,147.0,146.94,9.93763411]
["bitfinex","SOLUSD",1728739925503,22.98166569,147.01,146.94,9.93763411]
["bitfinex","SOLUSD",1728739925705,5.05923233,147.0,146.94,9.93763411]
["bitfinex","SOLUSD",1728739925900,22.98166569,147.01,146.94,9.93763411]
["bitfinex","SOLUSD",1728739926118,22.98166569,147.01,146.83,0.8601953]
["bitfinex","SOLUSD",1728739926119,70.0,146.97,146.87,15.4989]
["bitfinex","SOLUSD",1728739926316,70.0,146.97,146.89,9.93763411]
["bitfinex","SOLUSD",1728739926619,70.0,146.97,146.9,9.93763411]
["bitfinex","SOLUSD",1728739927198,5.05917776,146.96,146.9,9.93763411]
["bitfinex","SOLUSD",1728739927396,70.0,146.97,146.9,9.93763411]
["bitfinex","SOLUSD",1728739927698,5.05948592,146.96,146.91,9.93763411]
["bitfinex","SOLUSD",1728739927902,70.0,146.97,146.91,9.93763411]
["bitfinex","SOLUSD",1728739928116,5.05948789,146.96,146.91,9.93763411]
["bitfinex","SOLUSD",1728739928296,70.0,146.97,146.91,9.93763411]
["bitfinex","SOLUSD",1728739928491,70.0,146.99,146.93,9.93763411]
["bitfinex","SOLUSD",1728739928697,70.0,146.99,146.88,1.3613805]
["bitfinex","SOLUSD",1728739928698,5.06075678,146.98,146.94,9.93763411]
["bitfinex","SOLUSD",1728739928911,70.0,146.99,146.94,9.93763411]
["bitfinex","SOLUSD",1728739929108,5.06085944,146.98,146.94,9.93763411]
["bitfinex","SOLUSD",1728739929293,5.06085944,146.97,146.93,9.93763411]
["bitfinex","SOLUSD",1728739929492,70.0,146.99,146.93,9.93763411]
["bitfinex","SOLUSD",1728739929819,5.06163869,146.98,146.93,9.93763411]
["bitfinex","SOLUSD",1728739930022,5.06163869,146.97,146.93,9.93763411]
["bitfinex","SOLUSD",1728739930204,70.0,146.99,146.93,9.93763411]
["bitfinex","SOLUSD",1728739930716,13.16280479,146.98,146.91,9.93763411]
["bitfinex","SOLUSD",1728739930927,5.0626479,146.97,146.91,9.93763411]
["bitfinex","SOLUSD",1728739931126,5.0626479,146.97,146.89,9.93763411]
["bitfinex","SOLUSD",1728739931127,70.0,146.97,146.89,9.93763411]
["bitfinex","SOLUSD",1728739931430,5.06347063,146.96,146.89,9.93763411]
["bitfinex","SOLUSD",1728739931624,70.0,146.97,146.89,9.93763411]
["bitfinex","SOLUSD",1728739931816,5.06370575,146.96,146.89,9.93763411]
["bitfinex","SOLUSD",1728739932001,70.0,146.97,146.89,9.93763411]
["bitfinex","SOLUSD",1728739932207,5.06368708,146.96,146.92,9.93763411]
["bitfinex","SOLUSD",1728739932436,70.0,146.97,146.92,9.93763411]
["bitfinex","SOLUSD",1728739932619,5.06531535,146.96,146.92,9.93763411]
["bitfinex","SOLUSD",1728739932814,70.0,146.97,146.92,9.93763411]
["bitfinex","SOLUSD",1728739933016,5.06531265,146.96,146.92,9.93763411]
["bitfinex","SOLUSD",1728739933312,70.0,146.97,146.92,9.93763411]
["bitfinex","SOLUSD",1728739933510,5.06731545,146.96,146.92,9.93763411]
["bitfinex","SOLUSD",1728739934236,70.0,146.97,146.92,9.93763411]
["bitfinex","SOLUSD",1728739934451,70.0,146.97,146.83,0.8601953]
["bitfinex","SOLUSD",1728739934452,70.0,146.87,146.83,0.8601953]
["bitfinex","SOLUSD",1728739935210,70.0,146.85,146.83,0.8601953]
["bitfinex","SOLUSD",1728739938338,70.0,146.87,146.83,0.8601953]
["bitfinex","SOLUSD",1728739953029,77.09450596,146.87,146.83,0.8601953]
["bitfinex","SOLUSD",1728739966587,7.09450596,146.87,146.83,10.85448904]
["bitfinex","SOLUSD",1728739966873,70.0,146.91,146.86,9.99429374]
["bitfinex","SOLUSD",1728739970084,70.0,146.91,146.85,9.99429374]
["bitfinex","SOLUSD",1728739979262,16.24681074,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728739981670,16.24681074,146.92,146.87,9.99429374]
["bitfinex","SOLUSD",1728739981870,16.24681074,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728739982097,15.0617,146.92,146.87,9.99429374]
["bitfinex","SOLUSD",1728739984290,15.0617,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728739985073,15.0617,146.92,146.85,9.99429374]
["bitfinex","SOLUSD",1728739985394,15.0617,146.92,146.83,16.0543953]
["bitfinex","SOLUSD",1728739985395,15.0617,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728739986680,15.0617,146.92,146.87,9.99429374]
["bitfinex","SOLUSD",1728739991981,15.0617,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728739992499,70.0,146.95,146.89,9.99429374]
["bitfinex","SOLUSD",1728739992885,77.10019628,146.95,146.89,9.99429374]
["bitfinex","SOLUSD",1728739994991,13.1785891,146.94,146.88,9.99429374]
["bitfinex","SOLUSD",1728739995307,13.1785891,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728739995479,5.06836612,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728739995679,5.06836612,146.91,146.88,9.99429374]
["bitfinex","SOLUSD",1728739995881,77.10019628,146.95,146.88,9.99429374]
["bitfinex","SOLUSD",1728739996082,13.18316054,146.94,146.88,9.99429374]
["bitfinex","SOLUSD",1728739996401,13.18316054,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728739996695,5.07044636,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728739996916,5.07044636,146.94,146.88,9.99429374]
["bitfinex","SOLUSD",1728739997201,13.1832689,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728739997517,5.07048804,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728739997686,5.07048804,146.91,146.88,9.99429374]
["bitfinex","SOLUSD",1728739997998,77.10019628,146.95,146.83,16.0543953]
["bitfinex","SOLUSD",1728739998190,70.0,146.93,146.86,9.99429374]
["bitfinex","SOLUSD",1728739998403,13.18291071,146.92,146.87,9.99429374]
["bitfinex","SOLUSD",1728739998602,5.07035027,146.91,146.88,9.99429374]
["bitfinex","SOLUSD",1728739998780,70.0,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728739998980,5.07027776,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728739999204,70.0,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728739999409,5.07060414,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728739999579,70.0,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728739999779,5.07048129,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728740000003,70.0,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728740000207,5.07071546,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728740000508,5.07084636,146.91,146.88,9.99429374]
["bitfinex","SOLUSD",1728740000683,70.0,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728740000885,5.07083895,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728740001084,5.07083895,146.91,146.88,9.99429374]
["bitfinex","SOLUSD",1728740001309,70.0,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728740001486,5.0714272,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728740001783,5.0714272,146.91,146.88,9.99429374]
["bitfinex","SOLUSD",1728740001983,70.0,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728740002284,5.07119864,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728740002486,5.07119864,146.91,146.89,9.99429374]
["bitfinex","SOLUSD",1728740002685,77.10019628,146.95,146.89,9.99429374]
["bitfinex","SOLUSD",1728740002894,13.18787042,146.94,146.89,9.99429374]
["bitfinex","SOLUSD",1728740003098,13.18787042,146.93,146.89,9.99429374]
["bitfinex","SOLUSD",1728740003294,5.07225785,146.92,146.89,9.99429374]
["bitfinex","SOLUSD",1728740003495,77.10019628,146.95,146.89,9.99429374]
["bitfinex","SOLUSD",1728740003880,13.18964468,146.94,146.89,9.99429374]
["bitfinex","SOLUSD",1728740004088,13.18964468,146.93,146.89,9.99429374]
["bitfinex","SOLUSD",1728740004294,5.07294026,146.92,146.89,9.99429374]
["bitfinex","SOLUSD",1728740004598,77.10019628,146.95,146.88,9.99429374]
["bitfinex","SOLUSD",1728740004803,5.07367519,146.94,146.88,9.99429374]
["bitfinex","SOLUSD",1728740005010,5.07367519,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728740005305,70.0,146.93,146.86,9.99429374]
["bitfinex","SOLUSD",1728740005619,5.07459127,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728740005820,70.0,146.93,146.86,9.99429374]
["bitfinex","SOLUSD",1728740006035,5.0745638,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728740006197,70.0,146.93,146.86,9.99429374]
["bitfinex","SOLUSD",1728740006402,5.07573928,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728740006704,70.0,146.93,146.86,9.99429374]
["bitfinex","SOLUSD",1728740007002,5.07547776,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728740007319,70.0,146.93,146.86,9.99429374]
["bitfinex","SOLUSD",1728740007513,5.07670987,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728740007717,70.0,146.93,146.86,9.99429374]
["bitfinex","SOLUSD",1728740007916,5.07667456,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728740008118,70.0,146.93,146.86,9.99429374]
["bitfinex","SOLUSD",1728740008308,5.07676634,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728740008629,70.0,146.93,146.86,9.99429374]
["bitfinex","SOLUSD",1728740008923,5.07858406,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728740009126,70.0,146.93,146.86,9.99429374]
["bitfinex","SOLUSD",1728740009320,5.07867509,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728740009523,5.08036351,146.91,146.86,9.99429374]
["bitfinex","SOLUSD",1728740009831,70.0,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728740010124,5.08041897,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728740010330,70.0,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728740010630,5.08273416,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728740010795,5.08273416,146.91,146.88,9.99429374]
["bitfinex","SOLUSD",1728740010994,70.0,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728740011329,5.08268535,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728740011505,5.08268535,146.91,146.88,9.99429374]
["bitfinex","SOLUSD",1728740011699,70.0,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728740011918,5.08651287,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728740012237,5.08651287,146.91,146.88,9.99429374]
["bitfinex","SOLUSD",1728740012412,70.0,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728740012611,5.09011713,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728740012822,5.09011713,146.91,146.88,9.99429374]
["bitfinex","SOLUSD",1728740013029,5.09011713,146.9,146.88,9.99429374]
["bitfinex","SOLUSD",1728740013205,70.0,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728740013409,5.09003827,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728740013613,5.09003827,146.91,146.88,9.99429374]
["bitfinex","SOLUSD",1728740013926,5.09003827,146.9,146.88,9.99429374]
["bitfinex","SOLUSD",1728740014133,70.0,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728740014313,5.09066087,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728740014516,5.09066087,146.91,146.88,9.99429374]
["bitfinex","SOLUSD",1728740014717,5.09066087,146.9,146.88,9.99429374]
["bitfinex","SOLUSD",1728740014929,77.12119904,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728740015107,5.09090338,146.92,146.83,17.78823614]
["bitfinex","SOLUSD",1728740015310,5.09090338,146.91,146.86,9.99429374]
["bitfinex","SOLUSD",1728740015613,5.09090338,146.9,146.86,9.99429374]
["bitfinex","SOLUSD",1728740015813,77.12119904,146.93,146.86,9.99429374]
["bitfinex","SOLUSD",1728740016011,5.09103657,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728740016224,5.09103657,146.91,146.86,9.99429374]
["bitfinex","SOLUSD",1728740016426,5.09103657,146.9,146.86,9.99429374]
["bitfinex","SOLUSD",1728740016624,77.12119904,146.93,146.86,9.99429374]
["bitfinex","SOLUSD",1728740016808,5.09023161,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728740017021,77.12119904,146.93,146.86,9.99429374]
["bitfinex","SOLUSD",1728740017249,5.09022847,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728740017531,77.12119904,146.93,146.86,9.99429374]
["bitfinex","SOLUSD",1728740017741,5.09025817,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728740017915,5.09025817,146.91,146.86,9.99429374]
["bitfinex","SOLUSD",1728740018260,5.09025817,146.9,146.86,9.99429374]
["bitfinex","SOLUSD",1728740018535,77.12119904,146.93,146.86,9.99429374]
["bitfinex","SOLUSD",1728740018724,5.08985118,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728740018928,5.08985118,146.91,146.86,9.99429374]
["bitfinex","SOLUSD",1728740019129,5.08985118,146.9,146.86,9.99429374]
["bitfinex","SOLUSD",1728740019320,5.08995477,146.89,146.86,9.99429374]
["bitfinex","SOLUSD",1728740019520,77.12119904,146.93,146.86,9.99429374]
["bitfinex","SOLUSD",1728740019721,5.08994805,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728740019932,5.08994805,146.91,146.86,9.99429374]
["bitfinex","SOLUSD",1728740020114,5.08994805,146.9,146.86,9.99429374]
["bitfinex","SOLUSD",1728740020440,5.08994805,146.89,146.83,17.78823614]
["bitfinex","SOLUSD",1728740020608,5.08994805,146.89,146.87,9.99429374]
["bitfinex","SOLUSD",1728740020933,5.08994805,146.88,146.87,9.99429374]
["bitfinex","SOLUSD",1728740021637,77.12119904,146.93,146.87,9.99429374]
["bitfinex","SOLUSD",1728740021638,7.12119904,146.93,146.87,9.99429374]
["bitfinex","SOLUSD",1728740021942,70.0,146.93,146.83,17.78823614]
["bitfinex","SOLUSD",1728740022148,70.0,146.93,146.87,9.99429374]
["bitfinex","SOLUSD",1728740024442,22.4176,146.94,146.87,9.99429374]
["bitfinex","SOLUSD",1728740025639,22.4176,146.94,146.88,9.99429374]
["bitfinex","SOLUSD",1728740029325,22.4176,146.94,146.9,9.99429374]
["bitfinex","SOLUSD",1728740031917,22.4176,146.94,146.89,9.99429374]
["bitfinex","SOLUSD",1728740032125,15.9827,146.94,146.89,9.99429374]
["bitfinex","SOLUSD",1728740032330,76.4349,146.97,146.91,9.99429374]
["bitfinex","SOLUSD",1728740033547,76.4349,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728740033713,5.09481019,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728740033917,5.09481019,146.95,146.92,9.99429374]
["bitfinex","SOLUSD",1728740034148,5.09481019,146.94,146.92,9.99429374]
["bitfinex","SOLUSD",1728740034352,5.09481019,146.93,146.92,9.99429374]
["bitfinex","SOLUSD",1728740034528,76.4349,146.97,146.91,9.99429374]
["bitfinex","SOLUSD",1728740034838,5.09399919,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728740035040,5.09399919,146.95,146.91,9.99429374]
["bitfinex","SOLUSD",1728740035348,5.09399919,146.94,146.91,9.99429374]
["bitfinex","SOLUSD",1728740035532,5.09399919,146.93,146.91,9.99429374]
["bitfinex","SOLUSD",1728740035853,5.09399919,146.92,146.91,9.99429374]
["bitfinex","SOLUSD",1728740038154,76.4349,146.97,146.91,9.99429374]
["bitfinex","SOLUSD",1728740038328,5.09191722,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728740038528,5.09138113,146.95,146.91,9.99429374]
["bitfinex","SOLUSD",1728740038943,5.09138113,146.94,146.91,9.99429374]
["bitfinex","SOLUSD",1728740039146,5.09138113,146.93,146.91,9.99429374]
["bitfinex","SOLUSD",1728740039353,76.4349,146.97,146.91,9.99429374]
["bitfinex","SOLUSD",1728740039537,5.0905921,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728740039850,5.0905921,146.95,146.91,9.99429374]
["bitfinex","SOLUSD",1728740040151,5.0905921,146.94,146.91,9.99429374]
["bitfinex","SOLUSD",1728740040342,5.0905921,146.93,146.91,9.99429374]
["bitfinex","SOLUSD",1728740040545,76.4349,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728740040751,5.09057366,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728740040937,5.09058218,146.95,146.92,9.99429374]
["bitfinex","SOLUSD",1728740041239,5.09058218,146.94,146.92,9.99429374]
["bitfinex","SOLUSD",1728740041541,5.09058218,146.93,146.92,9.99429374]
["bitfinex","SOLUSD",1728740042861,76.4349,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728740043042,5.08886864,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728740043250,5.08886864,146.95,146.92,9.99429374]
["bitfinex","SOLUSD",1728740043450,5.08886864,146.94,146.92,9.99429374]
["bitfinex","SOLUSD",1728740043633,70.0,146.97,146.93,9.99429374]
["bitfinex","SOLUSD",1728740043964,70.0,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728740044253,5.08806766,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728740044458,5.08806766,146.95,146.92,9.99429374]
["bitfinex","SOLUSD",1728740044623,5.08806766,146.94,146.92,9.99429374]
["bitfinex","SOLUSD",1728740044824,70.0,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728740045028,5.08598543,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728740045255,5.08598543,146.95,146.91,9.99429374]
["bitfinex","SOLUSD",1728740045454,5.08598543,146.94,146.91,9.99429374]
["bitfinex","SOLUSD",1728740045662,70.0,146.97,146.91,9.99429374]
["bitfinex","SOLUSD",1728740045831,5.08484154,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728740046159,5.08484154,146.95,146.91,9.99429374]
["bitfinex","SOLUSD",1728740046337,5.08484154,146.94,146.91,9.99429374]
["bitfinex","SOLUSD",1728740046537,70.0,146.97,146.91,9.99429374]
["bitfinex","SOLUSD",1728740046746,5.08464092,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728740046950,5.08464092,146.95,146.91,9.99429374]
["bitfinex","SOLUSD",1728740047135,5.08464092,146.94,146.91,9.99429374]
["bitfinex","SOLUSD",1728740047356,15.9827,146.98,146.91,9.99429374]
["bitfinex","SOLUSD",1728740047660,75.08403047,146.97,146.91,9.99429374]
["bitfinex","SOLUSD",1728740047836,70.0,146.97,146.91,9.99429374]
["bitfinex","SOLUSD",1728740048033,5.083825,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728740048257,5.083825,146.95,146.91,9.99429374]
["bitfinex","SOLUSD",1728740048459,70.0,146.97,146.91,9.99429374]
["bitfinex","SOLUSD",1728740048667,5.08392596,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728740048843,5.08392596,146.95,146.91,9.99429374]
["bitfinex","SOLUSD",1728740049046,5.083865,146.94,146.91,9.99429374]
["bitfinex","SOLUSD",1728740049247,70.0,146.97,146.91,9.99429374]
["bitfinex","SOLUSD",1728740049450,5.08346879,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728740049648,5.08346879,146.95,146.91,9.99429374]
["bitfinex","SOLUSD",1728740049866,5.08346879,146.94,146.91,9.99429374]
["bitfinex","SOLUSD",1728740050159,70.0,146.97,146.91,9.99429374]
["bitfinex","SOLUSD",1728740050362,5.08384497,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728740050563,5.08384497,146.95,146.91,9.99429374]
["bitfinex","SOLUSD",1728740050766,5.08384497,146.94,146.91,9.99429374]
["bitfinex","SOLUSD",1728740050949,70.0,146.97,146.91,9.99429374]
["bitfinex","SOLUSD",1728740051142,5.08508786,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728740051343,5.08508786,146.95,146.91,9.99429374]
["bitfinex","SOLUSD",1728740051546,5.08508786,146.94,146.91,9.99429374]
["bitfinex","SOLUSD",1728740051738,70.0,146.97,146.91,9.99429374]
["bitfinex","SOLUSD",1728740051941,5.08587051,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728740052158,5.08587051,146.95,146.91,9.99429374]
["bitfinex","SOLUSD",1728740052369,70.0,146.97,146.91,9.99429374]
["bitfinex","SOLUSD",1728740052543,5.08654732,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728740052746,5.08654732,146.95,146.91,9.99429374]
["bitfinex","SOLUSD",1728740053056,5.08654732,146.94,146.91,9.99429374]
["bitfinex","SOLUSD",1728740053362,70.0,146.97,146.91,9.99429374]
["bitfinex","SOLUSD",1728740053564,5.08660171,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728740053764,5.08660171,146.95,146.92,9.99429374]
["bitfinex","SOLUSD",1728740053943,70.0,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728740054144,5.086652,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728740054347,5.086652,146.95,146.92,9.99429374]
["bitfinex","SOLUSD",1728740054564,70.0,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728740054738,5.08649568,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728740054937,5.08649568,146.95,146.92,9.99429374]
["bitfinex","SOLUSD",1728740055139,15.9827,146.98,146.92,9.99429374]
["bitfinex","SOLUSD",1728740055453,5.08639589,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728740055750,5.08639589,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728740055949,5.08639589,146.95,146.92,9.99429374]
["bitfinex","SOLUSD",1728740056152,15.9827,146.98,146.92,9.99429374]
["bitfinex","SOLUSD",1728740056368,5.08626802,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728740056664,5.08626802,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728740056875,5.08626802,146.95,146.92,9.99429374]
["bitfinex","SOLUSD",1728740057163,15.9827,146.98,146.93,9.99429374]
["bitfinex","SOLUSD",1728740057470,5.08588634,146.97,146.93,9.99429374]
["bitfinex","SOLUSD",1728740057637,5.08588634,146.96,146.93,9.99429374]
["bitfinex","SOLUSD",1728740057842,15.9827,146.98,146.93,9.99429374]
["bitfinex","SOLUSD",1728740058146,5.0858907,146.97,146.93,9.99429374]
["bitfinex","SOLUSD",1728740058348,5.0858907,146.96,146.93,9.99429374]
["bitfinex","SOLUSD",1728740058547,15.9827,146.98,146.92,9.99429374]
["bitfinex","SOLUSD",1728740058755,5.08517486,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728740058953,5.08496456,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728740059266,15.9827,146.98,146.92,9.99429374]
["bitfinex","SOLUSD",1728740059455,5.08423433,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728740059665,5.08423433,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728740059865,15.9827,146.98,146.92,9.99429374]
["bitfinex","SOLUSD",1728740060160,5.08393296,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728740060469,15.9827,146.98,146.92,9.99429374]
["bitfinex","SOLUSD",1728740060765,5.08355808,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728740060968,15.9827,146.98,146.92,9.99429374]
["bitfinex","SOLUSD",1728740061173,5.08365016,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728740061470,15.9827,146.98,146.92,9.99429374]
["bitfinex","SOLUSD",1728740061652,5.08212546,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728740061853,15.9827,146.98,146.92,9.99429374]
["bitfinex","SOLUSD",1728740062040,5.08006681,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728740062244,15.9827,146.98,146.92,9.99429374]
["bitfinex","SOLUSD",1728740062442,5.07990069,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728740062763,15.9827,146.98,146.92,9.99429374]
["bitfinex","SOLUSD",1728740062945,5.07951418,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728740063151,15.9827,146.98,146.92,9.99429374]
["bitfinex","SOLUSD",1728740063352,5.07945571,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728740063557,15.9827,146.98,146.92,9.99429374]
["bitfinex","SOLUSD",1728740063858,5.07948039,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728740064056,15.9827,146.98,146.92,9.99429374]
["bitfinex","SOLUSD",1728740064255,5.07940959,146.97,146.96,9.99429374]
["bitfinex","SOLUSD",1728740064466,6.1453,147.01,146.96,9.99429374]
["bitfinex","SOLUSD",1728740064773,5.08039318,147.0,146.97,9.99429374]
["bitfinex","SOLUSD",1728740064988,16.4094,147.02,146.99,9.99429374]
["bitfinex","SOLUSD",1728740065269,5.08076685,147.01,147.0,9.99429374]
["bitfinex","SOLUSD",1728740065477,4.74631477,147.03,147.0,9.99429374]
["bitfinex","SOLUSD",1728740065677,5.07748661,147.02,147.01,9.99429374]
["bitfinex","SOLUSD",1728740066199,5.07720742,147.02,147.01,9.99429374]
["bitfinex","SOLUSD",1728740066492,4.74631477,147.03,147.01,9.99429374]
["bitfinex","SOLUSD",1728740066987,4.74631477,147.03,147.02,9.99429374]
["bitfinex","SOLUSD",1728740077918,4.74631477,147.03,146.98,15.9152]
["bitfinex","SOLUSD",1728740078086,4.74631477,147.03,147.02,9.99429374]
["bitfinex","SOLUSD",1728740084936,4.74631477,147.03,146.97,6.5401]
["bitfinex","SOLUSD",1728740085231,4.74631477,147.03,147.0,9.99429374]
["bitfinex","SOLUSD",1728740085433,4.74631477,147.03,147.01,9.99429374]
["bitfinex","SOLUSD",1728740090747,4.74631477,147.03,147.02,9.99429374]
["bitfinex","SOLUSD",1728740093338,4.74631477,147.03,147.01,9.99429374]
["bitfinex","SOLUSD",1728740113953,4.74631477,147.03,146.99,1.6621732]
["bitfinex","SOLUSD",1728740114160,5.09441553,147.02,146.97,9.99429374]
["bitfinex","SOLUSD",1728740114342,4.74631477,147.03,146.97,9.99429374]
["bitfinex","SOLUSD",1728740114545,5.09426014,147.02,146.97,9.99429374]
["bitfinex","SOLUSD",1728740114872,5.09390665,147.01,146.95,9.99429374]
["bitfinex","SOLUSD",1728740115161,74.74631477,147.03,146.95,9.99429374]
["bitfinex","SOLUSD",1728740115338,5.0943255,147.02,146.95,9.99429374]
["bitfinex","SOLUSD",1728740115538,5.0943255,147.01,146.95,9.99429374]
["bitfinex","SOLUSD",1728740115840,74.74631477,147.03,146.95,9.99429374]
["bitfinex","SOLUSD",1728740116164,5.09519455,147.02,146.96,9.99429374]
["bitfinex","SOLUSD",1728740116334,5.09519455,147.01,146.96,9.99429374]
["bitfinex","SOLUSD",1728740116539,5.09519455,147.0,146.96,9.99429374]
["bitfinex","SOLUSD",1728740116844,74.74631477,147.03,146.96,9.99429374]
["bitfinex","SOLUSD",1728740117046,5.09428931,147.02,146.96,9.99429374]
["bitfinex","SOLUSD",1728740117238,5.09428931,147.01,146.96,9.99429374]
["bitfinex","SOLUSD",1728740117443,5.09428931,147.0,146.96,9.99429374]
["bitfinex","SOLUSD",1728740117636,74.74631477,147.03,146.96,9.99429374]
["bitfinex","SOLUSD",1728740117840,27.49693008,147.02,146.95,9.99429374]
["bitfinex","SOLUSD",1728740118052,5.09263008,147.01,146.95,9.99429374]
["bitfinex","SOLUSD",1728740118364,5.09263008,147.0,146.96,9.99429374]
["bitfinex","SOLUSD",1728740118564,22.4043,147.02,146.96,9.99429374]
["bitfinex","SOLUSD",1728740118770,5.09164331,147.01,146.96,9.99429374]
["bitfinex","SOLUSD",1728740119077,5.09164331,147.0,146.96,9.99429374]
["bitfinex","SOLUSD",1728740119243,22.4043,147.02,146.96,9.99429374]
["bitfinex","SOLUSD",1728740119444,5.09043991,147.01,146.96,9.99429374]
["bitfinex","SOLUSD",1728740119665,22.4043,147.02,146.96,9.99429374]
["bitfinex","SOLUSD",1728740119844,5.09046763,147.0,146.96,9.99429374]
["bitfinex","SOLUSD",1728740120055,5.09046763,147.01,146.96,9.99429374]
["bitfinex","SOLUSD",1728740120273,5.08941906,147.0,146.96,9.99429374]
["bitfinex","SOLUSD",1728740120448,22.4043,147.02,146.96,9.99429374]
["bitfinex","SOLUSD",1728740120656,5.08936095,147.01,146.98,9.99429374]
["bitfinex","SOLUSD",1728740120855,5.08936095,147.0,146.97,9.99429374]
["bitfinex","SOLUSD",1728740121055,22.4043,147.02,146.97,9.99429374]
["bitfinex","SOLUSD",1728740121352,5.08889568,147.01,146.97,9.99429374]
["bitfinex","SOLUSD",1728740121553,22.4043,147.02,146.97,9.99429374]
["bitfinex","SOLUSD",1728740121867,5.08889761,147.01,146.97,9.99429374]
["bitfinex","SOLUSD",1728740122064,22.4043,147.02,146.96,9.99429374]
["bitfinex","SOLUSD",1728740122275,5.08825988,147.01,146.96,9.99429374]
["bitfinex","SOLUSD",1728740122454,5.08825988,147.01,146.9,16.425]
["bitfinex","SOLUSD",1728740122455,22.4043,147.02,146.95,9.99429374]
["bitfinex","SOLUSD",1728740122770,5.08826035,147.01,146.95,9.99429374]
["bitfinex","SOLUSD",1728740122944,22.4043,147.02,146.96,9.99429374]
["bitfinex","SOLUSD",1728740123152,22.4043,147.02,146.9,18.1026218]
["bitfinex","SOLUSD",1728740123475,5.08815033,147.01,146.96,9.99429374]
["bitfinex","SOLUSD",1728740123665,22.4043,147.02,146.96,9.99429374]
["bitfinex","SOLUSD",1728740123869,5.08778495,147.01,146.96,9.99429374]
["bitfinex","SOLUSD",1728740124045,22.4043,147.02,146.96,9.99429374]
["bitfinex","SOLUSD",1728740124366,5.08736887,147.01,146.96,9.99429374]
["bitfinex","SOLUSD",1728740124540,22.4043,147.02,146.96,9.99429374]
["bitfinex","SOLUSD",1728740124746,5.08738347,147.01,146.96,9.99429374]
["bitfinex","SOLUSD",1728740125044,22.4043,147.02,146.96,9.99429374]
["bitfinex","SOLUSD",1728740125247,5.0869712,147.01,146.96,9.99429374]
["bitfinex","SOLUSD",1728740125444,22.4043,147.02,146.96,9.99429374]
["bitfinex","SOLUSD",1728740125682,5.08692891,147.01,146.95,9.99429374]
["bitfinex","SOLUSD",1728740125854,22.4043,147.02,146.95,9.99429374]
["bitfinex","SOLUSD",1728740126049,5.0886881,147.01,146.9,16.425]
["bitfinex","SOLUSD",1728740126254,22.4043,147.02,146.94,9.99429374]
["bitfinex","SOLUSD",1728740126456,5.08792772,147.01,146.94,9.99429374]
["bitfinex","SOLUSD",1728740126664,5.08792772,147.0,146.94,9.99429374]
["bitfinex","SOLUSD",1728740126864,22.4043,147.02,146.94,9.99429374]
["bitfinex","SOLUSD",1728740127058,70.0,147.0,146.9,16.425]
["bitfinex","SOLUSD",1728740127263,5.08659919,146.99,146.93,9.99429374]
["bitfinex","SOLUSD",1728740127574,70.0,147.0,146.93,9.99429374]
["bitfinex","SOLUSD",1728740127881,5.0865856,146.99,146.93,9.99429374]
["bitfinex","SOLUSD",1728740128080,70.0,147.0,146.93,9.99429374]
["bitfinex","SOLUSD",1728740128380,92.4043,147.02,146.95,9.99429374]
["bitfinex","SOLUSD",1728740128568,5.08529069,147.01,146.95,9.99429374]
["bitfinex","SOLUSD",1728740128775,5.08529069,147.0,146.95,9.99429374]
["bitfinex","SOLUSD",1728740128945,92.4043,147.02,146.95,9.99429374]
["bitfinex","SOLUSD",1728740129149,5.08528779,147.01,146.95,9.99429374]
["bitfinex","SOLUSD",1728740129377,5.08528779,147.0,146.95,9.99429374]
["bitfinex","SOLUSD",1728740129583,92.4043,147.02,146.95,9.99429374]
["bitfinex","SOLUSD",1728740129759,5.08390221,147.01,146.95,9.99429374]
["bitfinex","SOLUSD",1728740129960,5.08390221,147.0,146.95,9.99429374]
["bitfinex","SOLUSD",1728740130285,92.4043,147.02,146.95,9.99429374]
["bitfinex","SOLUSD",1728740130457,5.08157332,147.01,146.95,9.99429374]
["bitfinex","SOLUSD",1728740130660,5.08157332,147.0,146.95,9.99429374]
["bitfinex","SOLUSD",1728740130858,92.4043,147.02,146.95,9.99429374]
["bitfinex","SOLUSD",1728740131055,5.08188704,147.01,146.95,9.99429374]
["bitfinex","SOLUSD",1728740131377,5.08188704,147.0,146.95,9.99429374]
["bitfinex","SOLUSD",1728740131582,92.4043,147.02,146.95,9.99429374]
["bitfinex","SOLUSD",1728740131783,5.08098828,147.01,146.95,9.99429374]
["bitfinex","SOLUSD",1728740131957,5.08098828,147.0,146.95,9.99429374]
["bitfinex","SOLUSD",1728740132161,92.4043,147.02,146.95,9.99429374]
["bitfinex","SOLUSD",1728740132360,5.08025533,147.01,146.95,9.99429374]
["bitfinex","SOLUSD",1728740132558,92.4043,147.02,146.95,9.99429374]
["bitfinex","SOLUSD",1728740132886,5.08043983,147.01,146.94,9.99429374]
["bitfinex","SOLUSD",1728740133186,92.4043,147.02,146.94,9.99429374]
["bitfinex","SOLUSD",1728740133382,5.08051219,147.01,146.94,9.99429374]
["bitfinex","SOLUSD",1728740133561,5.08051219,147.0,146.94,9.99429374]
["bitfinex","SOLUSD",1728740133760,92.4043,147.02,146.94,9.99429374]
["bitfinex","SOLUSD",1728740133966,5.07971955,147.01,146.94,9.99429374]
["bitfinex","SOLUSD",1728740134261,5.07971955,147.0,146.94,9.99429374]
["bitfinex","SOLUSD",1728740134465,92.4043,147.02,146.94,9.99429374]
["bitfinex","SOLUSD",1728740134679,5.07882682,147.01,146.94,9.99429374]
["bitfinex","SOLUSD",1728740134879,5.07882682,147.0,146.94,9.99429374]
["bitfinex","SOLUSD",1728740135064,92.4043,147.02,146.94,9.99429374]
["bitfinex","SOLUSD",1728740135265,5.07795876,147.01,146.94,9.99429374]
["bitfinex","SOLUSD",1728740135464,5.07795876,147.0,146.94,9.99429374]
["bitfinex","SOLUSD",1728740135670,92.4043,147.02,146.94,9.99429374]
["bitfinex","SOLUSD",1728740135965,5.07802272,147.01,146.94,9.99429374]
["bitfinex","SOLUSD",1728740136158,5.07802272,147.0,146.94,9.99429374]
["bitfinex","SOLUSD",1728740136362,92.4043,147.02,146.94,9.99429374]
["bitfinex","SOLUSD",1728740136569,5.0772075,147.01,146.97,9.99429374]
["bitfinex","SOLUSD",1728740136860,16.3937,147.02,146.98,9.99429374]
["bitfinex","SOLUSD",1728740137993,16.3937,147.02,146.97,9.99429374]
["bitfinex","SOLUSD",1728740139677,16.3937,147.02,146.98,9.99429374]
["bitfinex","SOLUSD",1728740139982,4.74631477,147.03,147.0,9.99429374]
["bitfinex","SOLUSD",1728740141572,4.74631477,147.03,146.95,16.3843]
["bitfinex","SOLUSD",1728740141778,4.74631477,147.03,146.98,9.99429374]
["bitfinex","SOLUSD",1728740143192,70.0,147.02,146.91,22.7408]
["bitfinex","SOLUSD",1728740143367,4.74631477,147.03,146.91,22.7408]
["bitfinex","SOLUSD",1728740143368,4.74631477,147.03,146.96,9.99429374]
["bitfinex","SOLUSD",1728740144099,5.08093305,147.02,146.96,9.99429374]
["bitfinex","SOLUSD",1728740144305,4.74631477,147.03,146.96,9.99429374]
["bitfinex","SOLUSD",1728740144482,75.0807481,147.02,146.96,9.99429374]
["bitfinex","SOLUSD",1728740144685,70.0,147.02,146.96,9.99429374]
["bitfinex","SOLUSD",1728740145975,4.74631477,147.03,146.96,9.99429374]
["bitfinex","SOLUSD",1728740146194,5.08138775,147.02,146.96,9.99429374]
["bitfinex","SOLUSD",1728740146409,4.74631477,147.03,146.96,9.99429374]
["bitfinex","SOLUSD",1728740146709,5.08137649,147.02,146.96,9.99429374]
["bitfinex","SOLUSD",1728740146885,4.74631477,147.03,146.97,9.99429374]
["bitfinex","SOLUSD",1728740147085,5.08139273,147.02,146.97,9.99429374]
["bitfinex","SOLUSD",1728740147293,4.74631477,147.03,146.97,9.99429374]
["bitfinex","SOLUSD",1728740147492,5.08161609,147.02,146.97,9.99429374]
["bitfinex","SOLUSD",1728740147785,4.74631477,147.03,146.97,9.99429374]
["bitfinex","SOLUSD",1728740147993,5.08171463,147.02,146.97,9.99429374]
["bitfinex","SOLUSD",1728740148292,4.74631477,147.03,146.97,9.99429374]
["bitfinex","SOLUSD",1728740148491,5.08212165,147.02,146.97,9.99429374]
["bitfinex","SOLUSD",1728740148690,21.53822165,147.01,146.91,24.42063705]
["bitfinex","SOLUSD",1728740148890,16.4561,147.01,146.95,9.99429374]
["bitfinex","SOLUSD",1728740152810,5.08435096,147.0,146.95,9.99429374]
["bitfinex","SOLUSD",1728740153017,16.4561,147.01,146.95,9.99429374]
["bitfinex","SOLUSD",1728740153310,5.08512358,147.0,146.95,9.99429374]
["bitfinex","SOLUSD",1728740153486,16.4561,147.01,146.95,9.99429374]
["bitfinex","SOLUSD",1728740153814,5.08517294,147.0,146.95,9.99429374]
["bitfinex","SOLUSD",1728740154114,16.4561,147.01,146.95,9.99429374]
["bitfinex","SOLUSD",1728740154282,5.08582178,147.0,146.95,9.99429374]
["bitfinex","SOLUSD",1728740154487,16.4561,147.01,146.95,9.99429374]
["bitfinex","SOLUSD",1728740154783,5.08581386,147.0,146.95,9.99429374]
["bitfinex","SOLUSD",1728740154989,16.4561,147.01,146.95,9.99429374]
["bitfinex","SOLUSD",1728740155211,5.08651464,147.0,146.95,9.99429374]
["bitfinex","SOLUSD",1728740155516,16.4561,147.01,146.95,9.99429374]
["bitfinex","SOLUSD",1728740155683,5.08654827,147.0,146.97,9.99429374]
["bitfinex","SOLUSD",1728740155883,4.74631477,147.03,146.97,9.99429374]
["bitfinex","SOLUSD",1728740156108,5.08712007,147.02,146.97,9.99429374]
["bitfinex","SOLUSD",1728740156320,5.08826424,147.01,146.97,9.99429374]
["bitfinex","SOLUSD",1728740156689,4.74631477,147.03,146.97,9.99429374]
["bitfinex","SOLUSD",1728740156919,5.08827586,147.02,146.97,9.99429374]
["bitfinex","SOLUSD",1728740157104,5.08827586,147.01,146.97,9.99429374]
["bitfinex","SOLUSD",1728740157421,4.74631477,147.03,146.97,9.99429374]
["bitfinex","SOLUSD",1728740157597,5.08941187,147.02,146.97,9.99429374]
["bitfinex","SOLUSD",1728740157797,5.08941187,147.01,146.97,9.99429374]
["bitfinex","SOLUSD",1728740158120,4.74631477,147.03,146.97,9.99429374]
["bitfinex","SOLUSD",1728740158292,5.09078114,147.02,146.97,9.99429374]
["bitfinex","SOLUSD",1728740158495,5.09078114,147.01,146.97,9.99429374]
["bitfinex","SOLUSD",1728740158728,4.74631477,147.03,146.97,9.99429374]
["bitfinex","SOLUSD",1728740158894,5.09082485,147.02,146.97,9.99429374]
["bitfinex","SOLUSD",1728740159217,5.09082485,147.01,146.97,9.99429374]
["bitfinex","SOLUSD",1728740159541,4.74631477,147.03,146.97,9.99429374]
["bitfinex","SOLUSD",1728740159721,5.09189534,147.02,146.97,11.7057092]
["bitfinex","SOLUSD",1728740159905,4.74631477,147.03,146.97,11.7057092]
["bitfinex","SOLUSD",1728740159906,5.09189534,147.01,146.97,11.7057092]
["bitfinex","SOLUSD",1728740160105,4.74631477,147.03,146.97,11.7057092]
["bitfinex","SOLUSD",1728740160301,5.09345475,147.02,146.97,11.7057092]
["bitfinex","SOLUSD",1728740160627,5.09345475,147.01,146.97,11.7057092]
["bitfinex","SOLUSD",1728740160795,4.74631477,147.03,146.97,11.7057092]
["bitfinex","SOLUSD",1728740160998,5.09348927,147.02,146.97,11.7057092]
["bitfinex","SOLUSD",1728740161324,5.09348927,147.01,146.97,11.7057092]
["bitfinex","SOLUSD",1728740161533,5.09348927,147.0,146.97,11.7057092]
["bitfinex","SOLUSD",1728740161712,4.74631477,147.03,146.97,11.7057092]
["bitfinex","SOLUSD",1728740161895,5.09413585,147.02,146.97,11.7057092]
["bitfinex","SOLUSD",1728740162222,5.09418047,147.01,146.97,11.7057092]
["bitfinex","SOLUSD",1728740162434,4.74631477,147.03,146.99,9.99429374]
["bitfinex","SOLUSD",1728740162725,5.09441043,147.02,146.99,9.99429374]
["bitfinex","SOLUSD",1728740162893,4.74631477,147.03,146.99,9.99429374]
["bitfinex","SOLUSD",1728740163091,5.09354037,147.02,146.99,9.99429374]
["bitfinex","SOLUSD",1728740163316,4.74631477,147.03,146.99,9.99429374]
["bitfinex","SOLUSD",1728740163742,5.09247907,147.02,146.99,9.99429374]
["bitfinex","SOLUSD",1728740163941,4.74631477,147.03,146.99,9.99429374]
["bitfinex","SOLUSD",1728740164140,5.09217783,147.02,146.99,9.99429374]
["bitfinex","SOLUSD",1728740164441,4.74631477,147.03,146.99,9.99429374]
["bitfinex","SOLUSD",1728740164742,5.09188376,147.02,146.99,9.99429374]
["bitfinex","SOLUSD",1728740164937,4.74631477,147.03,146.99,9.99429374]
["bitfinex","SOLUSD",1728740165120,5.0918482,147.02,146.99,9.99429374]
["bitfinex","SOLUSD",1728740165316,4.74631477,147.03,146.99,9.99429374]
["bitfinex","SOLUSD",1728740165736,5.09169862,147.02,146.99,9.99429374]
["bitfinex","SOLUSD",1728740165920,4.74631477,147.03,146.99,9.99429374]
["bitfinex","SOLUSD",1728740166114,5.0915564,147.02,146.91,22.7408]
["bitfinex","SOLUSD",1728740166327,4.74631477,147.03,146.91,22.7408]
["bitfinex","SOLUSD",1728740166620,5.09129264,147.02,146.98,9.99429374]
["bitfinex","SOLUSD",1728740166835,4.74631477,147.03,146.98,9.99429374]
["bitfinex","SOLUSD",1728740167034,5.09135888,147.02,146.98,9.99429374]
["bitfinex","SOLUSD",1728740167343,4.74631477,147.03,146.98,9.99429374]
["bitfinex","SOLUSD",1728740167532,5.09101376,147.02,146.98,9.99429374]
["bitfinex","SOLUSD",1728740167732,4.74631477,147.03,146.98,9.99429374]
["bitfinex","SOLUSD",1728740167932,5.09100287,147.02,146.98,9.99429374]
["bitfinex","SOLUSD",1728740168143,4.74631477,147.03,146.98,9.99429374]
["bitfinex","SOLUSD",1728740168346,5.09084495,147.02,146.98,9.99429374]
["bitfinex","SOLUSD",1728740168513,4.74631477,147.03,146.98,9.99429374]
["bitfinex","SOLUSD",1728740168932,5.09077734,147.02,146.98,9.99429374]
["bitfinex","SOLUSD",1728740169129,4.74631477,147.03,146.98,9.99429374]
["bitfinex","SOLUSD",1728740169429,5.09081764,147.02,147.01,9.99429374]
["bitfinex","SOLUSD",1728740169741,4.74631477,147.03,147.01,9.99429374]
["bitfinex","SOLUSD",1728740170045,4.74631477,147.03,146.99,9.99429374]
["bitfinex","SOLUSD",1728740171530,4.74631477,147.03,147.0,9.99429374]
["bitfinex","SOLUSD",1728740174052,4.74631477,147.03,146.99,9.99429374]
["bitfinex","SOLUSD",1728740175631,4.74631477,147.03,147.0,9.99429374]
["bitfinex","SOLUSD",1728740176345,4.74631477,147.03,147.01,9.99429374]
["bitfinex","SOLUSD",1728740178959,4.74631477,147.03,147.0,9.99429374]
["bitfinex","SOLUSD",1728740182270,4.74631477,147.03,147.01,9.99429374]
["bitfinex","SOLUSD",1728740188698,4.74631477,147.03,147.0,9.99429374]
["bitfinex","SOLUSD",1728740192861,4.74631477,147.03,147.01,9.99429374]
["bitfinex","SOLUSD",1728740199378,4.74631477,147.03,146.95,15.2708]
["bitfinex","SOLUSD",1728740199684,4.74631477,147.03,146.96,9.99429374]
["bitfinex","SOLUSD",1728740200608,5.08441912,147.02,146.96,9.99429374]
["bitfinex","SOLUSD",1728740200824,4.74631477,147.03,146.96,9.99429374]
["bitfinex","SOLUSD",1728740201109,5.08485093,147.02,146.96,9.99429374]
["bitfinex","SOLUSD",1728740201305,4.74631477,147.03,146.96,9.99429374]
["bitfinex","SOLUSD",1728740201508,5.08609934,147.02,146.96,9.99429374]
["bitfinex","SOLUSD",1728740202589,5.08609934,147.02,146.97,9.99429374]
["bitfinex","SOLUSD",1728740205476,5.08609934,147.02,146.98,9.99429374]
["bitfinex","SOLUSD",1728740205677,5.08609934,147.01,146.98,9.99429374]
["bitfinex","SOLUSD",1728740205980,4.74631477,147.03,146.98,9.99429374]
["bitfinex","SOLUSD",1728740206180,5.08896507,147.02,146.98,9.99429374]
["bitfinex","SOLUSD",1728740206383,5.08896507,147.01,146.98,9.99429374]
["bitfinex","SOLUSD",1728740206592,4.74631477,147.03,146.98,9.99429374]
["bitfinex","SOLUSD",1728740206790,5.0887514,147.02,146.98,9.99429374]
["bitfinex","SOLUSD",1728740206989,5.0887514,147.01,146.98,9.99429374]
["bitfinex","SOLUSD",1728740207208,4.74631477,147.03,146.98,9.99429374]
["bitfinex","SOLUSD",1728740207394,5.08874975,147.02,146.98,9.99429374]
["bitfinex","SOLUSD",1728740207578,5.08874975,147.01,146.98,9.99429374]
["bitfinex","SOLUSD",1728740207779,4.74631477,147.03,146.97,9.99429374]
["bitfinex","SOLUSD",1728740207980,5.08903689,147.02,146.97,9.99429374]
["bitfinex","SOLUSD",1728740208196,5.08903689,147.01,146.97,9.99429374]
["bitfinex","SOLUSD",1728740208506,4.74631477,147.03,146.97,9.99429374]
["bitfinex","SOLUSD",1728740208691,5.08902362,147.02,146.97,9.99429374]
["bitfinex","SOLUSD",1728740208914,4.74631477,147.03,146.97,9.99429374]
["bitfinex","SOLUSD",1728740209299,5.08924134,147.02,146.97,9.99429374]
["bitfinex","SOLUSD",1728740209610,5.08924134,147.01,146.97,9.99429374]
["bitfinex","SOLUSD",1728740209811,4.74631477,147.03,146.97,9.99429374]
["bitfinex","SOLUSD",1728740210113,5.08862305,147.02,146.97,9.99429374]
["bitfinex","SOLUSD",1728740210309,5.08862305,147.01,146.97,9.99429374]
["bitfinex","SOLUSD",1728740210612,4.74631477,147.03,146.97,9.99429374]
["bitfinex","SOLUSD",1728740210996,5.0875726,147.02,146.97,9.99429374]
["bitfinex","SOLUSD",1728740211183,5.08749414,147.01,146.97,9.99429374]
["bitfinex","SOLUSD",1728740211507,4.74631477,147.03,146.97,9.99429374]
["bitfinex","SOLUSD",1728740211708,5.08706582,147.02,146.97,9.99429374]
["bitfinex","SOLUSD",1728740211906,5.08706582,147.01,146.97,9.99429374]
["bitfinex","SOLUSD",1728740212076,4.74631477,147.03,146.97,9.99429374]
["bitfinex","SOLUSD",1728740212280,5.08699691,147.02,146.97,9.99429374]
["bitfinex","SOLUSD",1728740212535,5.08699691,147.01,146.99,9.99429374]
["bitfinex","SOLUSD",1728740212690,4.74631477,147.03,146.99,9.99429374]
["bitfinex","SOLUSD",1728740212882,5.08707724,147.02,146.99,9.99429374]
["bitfinex","SOLUSD",1728740213194,4.74631477,147.03,146.99,9.99429374]
["bitfinex","SOLUSD",1728740213394,5.08703536,147.02,146.99,9.99429374]
["bitfinex","SOLUSD",1728740213609,4.74631477,147.03,146.99,9.99429374]
["bitfinex","SOLUSD",1728740213911,5.08704602,147.02,146.98,9.99429374]
["bitfinex","SOLUSD",1728740214093,4.74631477,147.03,146.98,9.99429374]
["bitfinex","SOLUSD",1728740214300,5.08701368,147.02,146.98,9.99429374]
["bitfinex","SOLUSD",1728740214475,4.74631477,147.03,146.98,9.99429374]
["bitfinex","SOLUSD",1728740214677,5.08698375,147.02,146.98,9.99429374]
["bitfinex","SOLUSD",1728740214928,4.74631477,147.03,146.98,9.99429374]
["bitfinex","SOLUSD",1728740226522,4.74631477,147.03,147.0,9.99429374]
["bitfinex","SOLUSD",1728740231509,4.74631477,147.03,146.98,9.99429374]
["bitfinex","SOLUSD",1728740232626,4.74631477,147.03,147.0,9.99429374]
["bitfinex","SOLUSD",1728740237616,4.74631477,147.03,146.97,1.66120706]
["bitfinex","SOLUSD",1728740237817,4.74631477,147.03,147.02,9.99429374]
["bitfinex","SOLUSD",1728740242837,4.74631477,147.03,146.97,6.1992]
["bitfinex","SOLUSD",1728740243142,4.74631477,147.03,147.0,9.99429374]
["bitfinex","SOLUSD",1728740244642,4.74631477,147.03,147.01,9.99429374]
["bitfinex","SOLUSD",1728740252433,4.74631477,147.03,147.0,9.99429374]
["bitfinex","SOLUSD",1728740253845,4.74631477,147.03,146.95,17.48493433]
["bitfinex","SOLUSD",1728740254029,4.74631477,147.03,146.99,9.99429374]
["bitfinex","SOLUSD",1728740264632,4.74631477,147.03,147.01,9.99429374]
["bitfinex","SOLUSD",1728740269057,3.74631477,147.03,147.01,9.99429374]
["bitfinex","SOLUSD",1728740279469,3.74631477,147.03,147.02,9.99429374]
["bitfinex","SOLUSD",1728740283552,3.74631477,147.03,146.95,23.18778709]
["bitfinex","SOLUSD",1728740283883,3.74631477,147.03,147.02,9.99429374]
["bitfinex","SOLUSD",1728740291583,16.218,147.07,147.02,9.99429374]
["bitfinex","SOLUSD",1728740291776,6.5863,147.09,147.06,9.99429374]
["bitfinex","SOLUSD",1728740291973,5.08622116,147.08,147.06,9.99429374]
["bitfinex","SOLUSD",1728740292168,5.08622116,147.07,147.06,9.99429374]
["bitfinex","SOLUSD",1728740292568,5.08535861,147.07,147.06,9.99429374]
["bitfinex","SOLUSD",1728740292880,6.5863,147.09,147.06,9.99429374]
["bitfinex","SOLUSD",1728740294163,6.5863,147.09,147.05,9.99429374]
["bitfinex","SOLUSD",1728740296081,76.5863,147.09,147.04,9.99429374]
["bitfinex","SOLUSD",1728740298587,76.5863,147.09,147.03,9.99429374]
["bitfinex","SOLUSD",1728740299989,6.5863,147.09,147.04,9.99429374]
["bitfinex","SOLUSD",1728740300380,76.5863,147.09,147.04,9.99429374]
["bitfinex","SOLUSD",1728740306908,76.5863,147.09,146.97,6.4005]
["bitfinex","SOLUSD",1728740307076,76.5863,147.09,147.03,9.99429374]
["bitfinex","SOLUSD",1728740309279,70.0,147.07,146.97,6.4005]
["bitfinex","SOLUSD",1728740309487,70.0,147.07,147.02,9.99429374]
["bitfinex","SOLUSD",1728740310513,16.4648,147.06,146.97,6.4005]
["bitfinex","SOLUSD",1728740310800,70.0,147.05,146.99,9.99429374]
["bitfinex","SOLUSD",1728740311593,70.0,147.05,147.0,9.99429374]
["bitfinex","SOLUSD",1728740312998,70.0,147.05,146.95,16.5883]
["bitfinex","SOLUSD",1728740313200,76.1569,147.05,146.97,9.99429374]
["bitfinex","SOLUSD",1728740314709,70.0,147.03,146.96,9.99429374]
["bitfinex","SOLUSD",1728740315804,15.5883,147.02,146.96,9.99429374]
["bitfinex","SOLUSD",1728740316008,15.5883,147.02,146.91,16.5126]
["bitfinex","SOLUSD",1728740316221,70.0,147.01,146.91,16.5126]
["bitfinex","SOLUSD",1728740316395,76.1175,147.01,146.94,9.99429374]
["bitfinex","SOLUSD",1728740322419,76.1175,147.01,146.96,9.99429374]
["bitfinex","SOLUSD",1728740322619,76.1175,147.01,146.97,9.99429374]
["bitfinex","SOLUSD",1728740325330,6.1175,147.01,146.98,9.99429374]
["bitfinex","SOLUSD",1728740325691,15.5883,147.02,146.98,9.99429374]
["bitfinex","SOLUSD",1728740327729,15.5883,147.02,146.97,9.99429374]
["bitfinex","SOLUSD",1728740331226,15.5883,147.02,146.91,16.5126]
["bitfinex","SOLUSD",1728740331429,15.5883,147.02,146.96,9.99429374]
["bitfinex","SOLUSD",1728740332112,70.0,147.01,146.96,9.99429374]
["bitfinex","SOLUSD",1728740335831,15.5883,147.02,146.97,9.99429374]
["bitfinex","SOLUSD",1728740343461,70.0,147.01,146.97,9.99429374]
["bitfinex","SOLUSD",1728740344654,70.0,147.01,146.91,16.5126]
["bitfinex","SOLUSD",1728740344865,70.0,147.01,146.95,9.99429374]
["bitfinex","SOLUSD",1728740358476,70.0,146.99,146.91,16.5126]
["bitfinex","SOLUSD",1728740358674,70.0,146.99,146.93,9.99429374]
["bitfinex","SOLUSD",1728740360555,70.0,146.99,146.89,6.1863]
["bitfinex","SOLUSD",1728740360757,15.815,146.98,146.93,9.99429374]
["bitfinex","SOLUSD",1728740361958,15.815,146.98,146.94,9.99429374]
["bitfinex","SOLUSD",1728740362954,15.815,146.98,146.95,9.99429374]
["bitfinex","SOLUSD",1728740364979,15.815,146.98,146.94,9.99429374]
["bitfinex","SOLUSD",1728740373179,15.815,146.98,146.9,1.7229172]
["bitfinex","SOLUSD",1728740373486,15.815,146.98,146.93,9.99429374]
["bitfinex","SOLUSD",1728740374782,15.815,146.98,146.89,6.1863]
["bitfinex","SOLUSD",1728740374984,70.0,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728740375867,70.0,146.97,146.93,9.99429374]
["bitfinex","SOLUSD",1728740378394,1.18240908,147.0,146.96,9.99429374]
["bitfinex","SOLUSD",1728740378682,15.3343,147.02,146.99,9.99429374]
["bitfinex","SOLUSD",1728740378982,15.3343,147.02,147.0,9.99429374]
["bitfinex","SOLUSD",1728740379185,15.3343,147.02,146.99,9.99429374]
["bitfinex","SOLUSD",1728740379576,70.0,147.03,147.0,9.99429374]
["bitfinex","SOLUSD",1728740380768,70.0,147.03,146.98,9.99429374]
["bitfinex","SOLUSD",1728740380972,77.1031794,147.03,146.98,9.99429374]
["bitfinex","SOLUSD",1728740382984,70.0,147.01,146.98,9.99429374]
["bitfinex","SOLUSD",1728740384698,77.1031794,147.03,146.94,22.7697]
["bitfinex","SOLUSD",1728740384898,70.0,147.01,146.96,9.99429374]
["bitfinex","SOLUSD",1728740387494,70.0,147.01,146.98,9.99429374]
["bitfinex","SOLUSD",1728740389984,70.0,147.01,146.91,16.2643]
["bitfinex","SOLUSD",1728740390184,70.0,147.01,146.96,9.99429374]
["bitfinex","SOLUSD",1728740392106,70.0,147.01,146.97,9.99429374]
["bitfinex","SOLUSD",1728740394398,77.1031794,147.03,146.97,9.99429374]
["bitfinex","SOLUSD",1728740394606,77.1031794,147.03,146.98,9.99429374]
["bitfinex","SOLUSD",1728740399613,78.28577878,147.03,146.98,9.99429374]
["bitfinex","SOLUSD",1728740399908,77.1031794,147.03,146.98,9.99429374]
["bitfinex","SOLUSD",1728740406089,70.0,147.03,147.0,9.99429374]
["bitfinex","SOLUSD",1728740406316,7.55396916,147.05,147.0,9.99429374]
["bitfinex","SOLUSD",1728740407499,6.3714,147.05,147.01,9.99429374]
["bitfinex","SOLUSD",1728740407735,85.3343,147.06,147.01,9.99429374]
["bitfinex","SOLUSD",1728740408295,85.3343,147.06,147.02,9.99429374]
["bitfinex","SOLUSD",1728740411934,85.3343,147.06,147.01,9.99429374]
["bitfinex","SOLUSD",1728740412522,15.3343,147.06,147.01,9.99429374]
["bitfinex","SOLUSD",1728740413614,15.3343,147.06,147.02,9.99429374]
["bitfinex","SOLUSD",1728740413819,77.10197725,147.08,147.02,9.99429374]
["bitfinex","SOLUSD",1728740415115,77.10197725,147.08,147.01,9.99429374]
["bitfinex","SOLUSD",1728740421647,85.0082,147.06,146.95,16.81218533]
["bitfinex","SOLUSD",1728740421845,70.0,147.04,146.98,9.99429374]
["bitfinex","SOLUSD",1728740422544,70.0,147.04,146.99,9.99429374]
["bitfinex","SOLUSD",1728740424637,85.0082,147.06,147.0,9.99429374]
["bitfinex","SOLUSD",1728740425038,92.11170661,147.06,147.0,9.99429374]
["bitfinex","SOLUSD",1728740425914,92.11170661,147.06,147.01,9.99429374]
["bitfinex","SOLUSD",1728740426141,92.11170661,147.06,146.95,16.81218533]
["bitfinex","SOLUSD",1728740426142,15.0082,147.06,147.02,9.99429374]
["bitfinex","SOLUSD",1728740426931,70.0,147.08,147.04,9.99429374]
["bitfinex","SOLUSD",1728740427133,85.0082,147.1,147.05,9.99429374]
["bitfinex","SOLUSD",1728740427332,85.0082,147.1,147.06,9.99429374]
["bitfinex","SOLUSD",1728740430836,85.0082,147.1,147.05,9.99429374]
["bitfinex","SOLUSD",1728740431633,85.0082,147.1,147.03,9.99429374]
["bitfinex","SOLUSD",1728740433950,92.10885553,147.1,147.03,9.99429374]
["bitfinex","SOLUSD",1728740435049,70.0,147.08,147.03,9.99429374]
["bitfinex","SOLUSD",1728740436053,92.10885553,147.1,147.04,9.99429374]
["bitfinex","SOLUSD",1728740452148,85.0082,147.1,147.04,9.99429374]
["bitfinex","SOLUSD",1728740452562,85.0082,147.1,147.06,9.99429374]
["bitfinex","SOLUSD",1728740454551,15.0082,147.1,147.06,9.99429374]
["bitfinex","SOLUSD",1728740454961,70.0,147.12,147.07,9.99429374]
["bitfinex","SOLUSD",1728740457072,70.0,147.12,147.06,9.99429374]
["bitfinex","SOLUSD",1728740458555,70.0,147.09,147.0,6.3096]
["bitfinex","SOLUSD",1728740458761,70.0,147.11,147.04,9.99429374]
["bitfinex","SOLUSD",1728740459059,70.0,147.11,147.0,6.3096]
["bitfinex","SOLUSD",1728740459060,70.0,147.11,147.05,9.99429374]
["bitfinex","SOLUSD",1728740460960,70.0,147.11,147.06,9.99429374]
["bitfinex","SOLUSD",1728740461572,7.10183121,147.12,147.0,6.3096]
["bitfinex","SOLUSD",1728740461573,70.0,147.08,147.0,6.3096]
["bitfinex","SOLUSD",1728740462069,70.0,147.08,147.01,9.99429374]
["bitfinex","SOLUSD",1728740462372,70.0,147.06,146.96,6.3096]
["bitfinex","SOLUSD",1728740462594,70.0,147.06,146.99,9.99429374]
["bitfinex","SOLUSD",1728740463156,70.0,147.04,146.99,9.99429374]
["bitfinex","SOLUSD",1728740463777,70.0,147.01,146.92,15.2335]
["bitfinex","SOLUSD",1728740463955,70.0,147.01,146.96,9.99429374]
["bitfinex","SOLUSD",1728740464471,70.0,147.03,146.98,9.99429374]
["bitfinex","SOLUSD",1728740465079,70.0,147.03,146.97,9.99429374]
["bitfinex","SOLUSD",1728740465692,70.0,147.03,146.96,9.99429374]
["bitfinex","SOLUSD",1728740466383,70.0,147.03,146.97,9.99429374]
["bitfinex","SOLUSD",1728740470389,22.6765,147.05,146.97,9.99429374]
["bitfinex","SOLUSD",1728740470390,70.0,147.01,146.97,9.99429374]
["bitfinex","SOLUSD",1728740470798,70.0,147.01,146.96,9.99429374]
["bitfinex","SOLUSD",1728740471302,70.0,147.01,146.97,9.99429374]
["bitfinex","SOLUSD",1728740472889,70.0,147.03,146.99,9.99429374]
["bitfinex","SOLUSD",1728740474095,70.0,146.97,146.91,9.99429374]
["bitfinex","SOLUSD",1728740479600,70.0,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728740482401,70.0,146.97,146.9,0.4440868]
["bitfinex","SOLUSD",1728740482589,70.0,146.97,146.91,9.99429374]
["bitfinex","SOLUSD",1728740482809,70.0,146.95,146.91,9.99429374]
["bitfinex","SOLUSD",1728740483005,70.0,146.95,146.9,10.43838054]
["bitfinex","SOLUSD",1728740484600,70.0,146.95,146.9,0.4440868]
["bitfinex","SOLUSD",1728740484806,77.09829086,146.95,146.9,0.4440868]
["bitfinex","SOLUSD",1728740486492,77.09829086,146.95,146.9,10.43838054]
["bitfinex","SOLUSD",1728740494806,76.4361,146.97,146.93,9.99429374]
["bitfinex","SOLUSD",1728740495496,70.0,146.97,146.93,9.99429374]
["bitfinex","SOLUSD",1728740499518,70.0,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728740503522,70.0,146.97,146.93,9.99429374]
["bitfinex","SOLUSD",1728740508219,70.0,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728740509026,70.0,146.97,146.91,9.99429374]
["bitfinex","SOLUSD",1728740509201,70.0,146.97,146.9,0.4440868]
["bitfinex","SOLUSD",1728740509528,70.0,146.97,146.91,9.99429374]
["bitfinex","SOLUSD",1728740544620,70.0,146.97,146.9,0.4440868]
["bitfinex","SOLUSD",1728740544822,70.0,146.97,146.9,10.43838054]
["bitfinex","SOLUSD",1728740545044,70.0,146.94,146.9,0.4440868]
["bitfinex","SOLUSD",1728740545555,70.0,146.94,146.9,10.43838054]
["bitfinex","SOLUSD",1728740546543,70.0,146.94,146.9,0.4440868]
["bitfinex","SOLUSD",1728740552447,70.0,146.94,146.9,10.43838054]
["bitfinex","SOLUSD",1728740561970,70.0,146.94,146.9,0.4440868]
["bitfinex","SOLUSD",1728740572971,15.0171,146.95,146.9,10.43838054]
["bitfinex","SOLUSD",1728740573269,15.0171,146.95,146.91,9.99429374]
["bitfinex","SOLUSD",1728740573575,70.0,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728740576573,70.0,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728740579069,70.0,146.96,146.9,10.43838054]
["bitfinex","SOLUSD",1728740582172,70.0,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728740583249,71.1847742,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728740588179,71.1847742,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728740592351,71.1847742,146.96,146.93,9.99429374]
["bitfinex","SOLUSD",1728740594669,71.1847742,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728740596679,71.1847742,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728740597682,70.0,146.94,146.9,0.4440868]
["bitfinex","SOLUSD",1728740601274,8.30783597,146.96,146.9,0.4440868]
["bitfinex","SOLUSD",1728740601275,70.0,146.92,146.9,0.4440868]
["bitfinex","SOLUSD",1728740613000,77.12498252,146.92,146.9,0.4440868]
["bitfinex","SOLUSD",1728740617312,70.0,146.92,146.9,0.4440868]
["bitfinex","SOLUSD",1728740618716,6.8046,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728740618717,86.4095,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728740619018,1.18485037,146.95,146.91,9.99429374]
["bitfinex","SOLUSD",1728740619613,1.18485037,146.95,146.92,9.99429374]
["bitfinex","SOLUSD",1728740619795,1.18485037,146.95,146.93,9.99429374]
["bitfinex","SOLUSD",1728740620194,86.4095,146.96,146.93,9.99429374]
["bitfinex","SOLUSD",1728740622217,86.4095,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728740635427,70.0,146.96,146.94,9.99429374]
["bitfinex","SOLUSD",1728740635734,70.0,146.96,146.95,9.99429374]
["bitfinex","SOLUSD",1728740640615,70.0,146.96,146.94,9.99429374]
["bitfinex","SOLUSD",1728740640821,70.0,146.96,146.93,9.99429374]
["bitfinex","SOLUSD",1728740641045,70.0,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728740653643,70.0,146.96,146.93,9.99429374]
["bitfinex","SOLUSD",1728740665241,1.18452896,146.98,146.94,9.99429374]
["bitfinex","SOLUSD",1728740665564,70.0,147.02,146.97,9.99429374]
["bitfinex","SOLUSD",1728740665869,70.0,147.02,146.91,6.427]
["bitfinex","SOLUSD",1728740665870,70.0,147.02,146.99,9.99429374]
["bitfinex","SOLUSD",1728740666085,70.0,147.02,147.0,9.99429374]
["bitfinex","SOLUSD",1728740666263,85.0611,147.04,147.01,9.99429374]
["bitfinex","SOLUSD",1728740668664,85.0611,147.04,147.0,9.99429374]
["bitfinex","SOLUSD",1728740672074,85.0611,147.04,146.99,9.99429374]
["bitfinex","SOLUSD",1728740672248,85.0611,147.04,146.93,15.3099]
["bitfinex","SOLUSD",1728740672249,70.0,147.02,146.93,15.3099]
["bitfinex","SOLUSD",1728740672454,70.0,147.02,146.96,9.99429374]
["bitfinex","SOLUSD",1728740672669,70.0,147.02,146.97,9.99429374]
["bitfinex","SOLUSD",1728740676380,70.0,147.0,146.93,15.3099]
["bitfinex","SOLUSD",1728740676560,70.0,147.0,146.95,9.99429374]
["bitfinex","SOLUSD",1728740677872,70.0,147.0,146.91,6.427]
["bitfinex","SOLUSD",1728740678055,70.0,147.0,146.94,9.99429374]
["bitfinex","SOLUSD",1728740681269,70.0,147.0,146.95,9.99429374]
["bitfinex","SOLUSD",1728740683280,70.0,146.98,146.94,9.99429374]
["bitfinex","SOLUSD",1728740683477,70.0,146.98,146.93,9.99429374]
["bitfinex","SOLUSD",1728740684079,15.1502,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728740688683,70.0,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728740689187,70.0,146.94,146.9,0.4440868]
["bitfinex","SOLUSD",1728740689760,70.0,146.94,146.9,10.43838054]
["bitfinex","SOLUSD",1728740691391,70.0,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728740691592,70.0,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728740692278,70.0,146.96,146.93,9.99429374]
["bitfinex","SOLUSD",1728740693383,70.0,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728740695983,70.0,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728740696391,15.1502,146.97,146.95,9.99429374]
["bitfinex","SOLUSD",1728740696601,1.18460249,146.99,146.96,9.99429374]
["bitfinex","SOLUSD",1728740702078,1.18460249,146.99,146.95,9.99429374]
["bitfinex","SOLUSD",1728740702481,1.18460249,146.99,146.91,22.0927]
["bitfinex","SOLUSD",1728740702690,1.18460249,146.99,146.94,9.99429374]
["bitfinex","SOLUSD",1728740705693,70.0,146.98,146.91,22.0927]
["bitfinex","SOLUSD",1728740705876,70.0,146.98,146.92,9.99429374]
["bitfinex","SOLUSD",1728740706491,70.0,146.98,146.9,0.4440868]
["bitfinex","SOLUSD",1728740706698,70.0,146.98,146.91,9.99429374]
["bitfinex","SOLUSD",1728740706898,70.0,146.98,146.9,0.4440868]
["bitfinex","SOLUSD",1728740707077,70.0,146.98,146.92,9.99429374]
["bitfinex","SOLUSD",1728740712202,70.0,146.98,146.93,9.99429374]
["bitfinex","SOLUSD",1728740719181,70.0,146.98,146.9,0.4440868]
["bitfinex","SOLUSD",1728740719393,70.0,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728740720693,70.0,146.98,146.94,9.99429374]
["bitfinex","SOLUSD",1728740720898,1.18460249,146.99,146.96,9.99429374]
["bitfinex","SOLUSD",1728740722286,70.0,147.0,146.96,9.99429374]
["bitfinex","SOLUSD",1728740723792,15.8103,147.01,146.96,9.99429374]
["bitfinex","SOLUSD",1728740723993,15.8103,147.01,146.98,9.99429374]
["bitfinex","SOLUSD",1728740725417,15.8103,147.01,146.97,9.99429374]
["bitfinex","SOLUSD",1728740725593,15.8103,147.01,146.93,6.0967]
["bitfinex","SOLUSD",1728740725594,15.8103,147.01,146.96,9.99429374]
["bitfinex","SOLUSD",1728740729933,15.8103,147.01,146.95,9.99429374]
["bitfinex","SOLUSD",1728740730228,15.8103,147.01,146.96,9.99429374]
["bitfinex","SOLUSD",1728740730731,70.0,147.0,146.96,9.99429374]
["bitfinex","SOLUSD",1728740730928,70.0,147.0,146.94,9.99429374]
["bitfinex","SOLUSD",1728740734824,70.0,147.0,146.93,9.99429374]
["bitfinex","SOLUSD",1728740736528,70.0,147.0,146.94,9.99429374]
["bitfinex","SOLUSD",1728740739246,70.0,147.0,146.91,15.5576]
["bitfinex","SOLUSD",1728740739429,70.0,147.0,146.94,9.99429374]
["bitfinex","SOLUSD",1728740740537,70.0,147.0,146.91,15.5576]
["bitfinex","SOLUSD",1728740740740,70.0,147.0,146.93,9.99429374]
["bitfinex","SOLUSD",1728740741235,77.03410335,147.0,146.93,9.99429374]
["bitfinex","SOLUSD",1728740741622,77.03410335,147.0,146.9,0.4440868]
["bitfinex","SOLUSD",1728740741623,70.0,146.98,146.9,0.4440868]
["bitfinex","SOLUSD",1728740741839,70.0,146.98,146.92,9.99429374]
["bitfinex","SOLUSD",1728740742532,70.0,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728740742723,70.0,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728740751821,70.0,146.96,146.9,10.43838054]
["bitfinex","SOLUSD",1728740755452,70.0,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728740755864,70.0,146.96,146.9,0.4440868]
["bitfinex","SOLUSD",1728740756158,77.03387605,146.96,146.9,0.4440868]
["bitfinex","SOLUSD",1728740756456,77.03387605,146.96,146.9,10.43838054]
["bitfinex","SOLUSD",1728740761069,77.03387605,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728740761246,16.4863,146.97,146.93,9.99429374]
["bitfinex","SOLUSD",1728740761577,16.4863,146.97,146.94,9.99429374]
["bitfinex","SOLUSD",1728740763270,16.4863,146.97,146.93,9.99429374]
["bitfinex","SOLUSD",1728740764675,70.0,146.98,146.94,9.99429374]
["bitfinex","SOLUSD",1728740765373,70.0,146.98,146.93,9.99429374]
["bitfinex","SOLUSD",1728740765684,70.0,146.98,146.92,9.99429374]
["bitfinex","SOLUSD",1728740766658,70.0,146.98,146.91,9.99429374]
["bitfinex","SOLUSD",1728740767164,70.0,146.96,146.9,0.4440868]
["bitfinex","SOLUSD",1728740767370,70.0,146.96,146.9,10.43838054]
["bitfinex","SOLUSD",1728740768853,70.0,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728740770080,70.0,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728740771074,0.7406132,146.89,146.83,16.2915]
["bitfinex","SOLUSD",1728740771250,0.7406132,146.89,146.88,9.99429374]
["bitfinex","SOLUSD",1728740776785,70.0,146.94,146.88,9.99429374]
["bitfinex","SOLUSD",1728740776983,70.0,146.94,146.9,9.99429374]
["bitfinex","SOLUSD",1728740777186,16.4863,146.96,146.83,16.2915]
["bitfinex","SOLUSD",1728740777187,86.4863,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728740777555,93.51551501,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728740778186,70.0,146.94,146.91,9.99429374]
["bitfinex","SOLUSD",1728740779289,70.0,146.94,146.9,9.99429374]
["bitfinex","SOLUSD",1728740779476,70.0,146.94,146.89,9.99429374]
["bitfinex","SOLUSD",1728740781861,70.0,146.94,146.9,9.99429374]
["bitfinex","SOLUSD",1728740782586,93.51551501,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728740782801,93.51551501,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728740784089,93.51551501,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728740784266,93.51551501,146.96,146.9,9.99429374]
["bitfinex","SOLUSD",1728740787692,70.0,146.94,146.9,9.99429374]
["bitfinex","SOLUSD",1728740787890,70.0,146.94,146.83,16.2915]
["bitfinex","SOLUSD",1728740787891,70.0,146.94,146.88,9.99429374]
["bitfinex","SOLUSD",1728740788861,77.03206293,146.94,146.88,9.99429374]
["bitfinex","SOLUSD",1728740790786,77.03206293,146.94,146.89,9.99429374]
["bitfinex","SOLUSD",1728740795193,77.03206293,146.94,146.9,9.99429374]
["bitfinex","SOLUSD",1728740797094,77.03206293,146.94,146.9,9.78969051]
["bitfinex","SOLUSD",1728740801383,77.03206293,146.94,146.83,16.2915]
["bitfinex","SOLUSD",1728740801589,77.03206293,146.94,146.88,9.99429374]
["bitfinex","SOLUSD",1728740803318,77.03206293,146.94,146.89,9.99429374]
["bitfinex","SOLUSD",1728740803610,77.03206293,146.94,146.9,9.99429374]
["bitfinex","SOLUSD",1728740809492,77.03206293,146.94,146.88,9.99429374]
["bitfinex","SOLUSD",1728740811811,77.03206293,146.94,146.83,17.98027115]
["bitfinex","SOLUSD",1728740812003,77.03206293,146.94,146.88,9.99429374]
["bitfinex","SOLUSD",1728740814107,70.0,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728740825329,70.0,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728740828824,7.03206293,146.94,146.83,16.2915]
["bitfinex","SOLUSD",1728740828997,77.03206293,146.94,146.88,9.99429374]
["bitfinex","SOLUSD",1728740832152,77.03206293,146.94,146.89,9.99429374]
["bitfinex","SOLUSD",1728740832313,77.03206293,146.94,146.91,9.99429374]
["bitfinex","SOLUSD",1728740833217,7.03206293,146.94,146.91,9.99429374]
["bitfinex","SOLUSD",1728740834547,7.03206293,146.94,146.9,9.99429374]
["bitfinex","SOLUSD",1728740836346,7.03206293,146.94,146.89,9.99429374]
["bitfinex","SOLUSD",1728740841257,7.03206293,146.94,146.85,6.5437]
["bitfinex","SOLUSD",1728740841545,7.03206293,146.94,146.89,9.99429374]
["bitfinex","SOLUSD",1728740844750,7.03206293,146.94,146.9,9.99429374]
["bitfinex","SOLUSD",1728740845926,7.03206293,146.94,146.91,9.99429374]
["bitfinex","SOLUSD",1728740854553,7.03206293,146.94,146.9,9.99429374]
["bitfinex","SOLUSD",1728740864754,7.03206293,146.94,146.91,9.99429374]
["bitfinex","SOLUSD",1728740867560,7.03206293,146.94,146.85,8.22650155]
["bitfinex","SOLUSD",1728740867855,7.03206293,146.94,146.89,9.99429374]
["bitfinex","SOLUSD",1728740868054,7.03206293,146.94,146.9,9.99429374]
["bitfinex","SOLUSD",1728740869238,7.03206293,146.94,146.86,16.2573]
["bitfinex","SOLUSD",1728740869442,7.03206293,146.94,146.89,9.99429374]
["bitfinex","SOLUSD",1728740872368,7.03206293,146.94,146.86,16.2573]
["bitfinex","SOLUSD",1728740872537,7.03206293,146.94,146.89,9.99429374]
["bitfinex","SOLUSD",1728740872941,7.03206293,146.94,146.9,9.99429374]
["bitfinex","SOLUSD",1728740877079,7.03206293,146.94,146.89,9.99429374]
["bitfinex","SOLUSD",1728740892191,7.03206293,146.94,146.91,9.99429374]
["bitfinex","SOLUSD",1728740894489,70.0,146.93,146.82,15.1224]
["bitfinex","SOLUSD",1728740894790,15.5317,146.92,146.82,15.1224]
["bitfinex","SOLUSD",1728740895089,15.5317,146.92,146.82,9.99429374]
["bitfinex","SOLUSD",1728740895090,70.0,146.89,146.82,9.99429374]
["bitfinex","SOLUSD",1728740895464,70.0,146.87,146.81,0.1]
["bitfinex","SOLUSD",1728740895667,70.0,146.87,146.81,10.09429374]
["bitfinex","SOLUSD",1728740895979,70.0,146.87,146.82,9.99429374]
["bitfinex","SOLUSD",1728740896598,70.0,146.87,146.81,0.1]
["bitfinex","SOLUSD",1728740896599,70.0,146.87,146.83,9.99429374]
["bitfinex","SOLUSD",1728740896893,22.4767,146.88,146.83,9.99429374]
["bitfinex","SOLUSD",1728740897187,70.0,146.87,146.83,9.99429374]
["bitfinex","SOLUSD",1728740898675,70.0,146.87,146.82,9.99429374]
["bitfinex","SOLUSD",1728740903879,70.0,146.87,146.81,10.09429374]
["bitfinex","SOLUSD",1728740904407,70.0,146.87,146.81,0.1]
["bitfinex","SOLUSD",1728740904701,70.0,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728740905889,70.0,146.86,146.81,10.09429374]
["bitfinex","SOLUSD",1728740906092,70.0,146.86,146.82,9.99429374]
["bitfinex","SOLUSD",1728740906795,70.0,146.86,146.81,10.09429374]
["bitfinex","SOLUSD",1728740907697,70.0,146.86,146.81,0.1]
["bitfinex","SOLUSD",1728740910010,70.0,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728740913306,70.0,146.86,146.81,0.1]
["bitfinex","SOLUSD",1728740913997,70.0,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728740920393,70.0,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728740923005,85.0751,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728740925402,91.8861,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728740935311,93.07230101,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728740939464,123.07230101,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728740940948,93.07230101,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728740943838,70.0,146.76,146.75,0.8709866]
["bitfinex","SOLUSD",1728740944243,92.6993,146.76,146.75,0.8709866]
["bitfinex","SOLUSD",1728740944450,99.73781373,146.76,146.75,0.8709866]
["bitfinex","SOLUSD",1728740955576,100.92445238,146.76,146.75,0.8709866]
["bitfinex","SOLUSD",1728740961181,78.22515238,146.76,146.75,0.8709866]
["bitfinex","SOLUSD",1728740970294,85.03895238,146.76,146.75,0.8709866]
["bitfinex","SOLUSD",1728740978495,77.03851373,146.76,146.75,0.8709866]
["bitfinex","SOLUSD",1728740983279,83.85231373,146.76,146.75,0.8709866]
["bitfinex","SOLUSD",1728740983587,83.85231373,146.76,146.71,0.1]
["bitfinex","SOLUSD",1728740983588,70.0,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728740983789,15.38555363,146.75,146.63,22.9358]
["bitfinex","SOLUSD",1728740983790,70.0,146.66,146.63,22.9358]
["bitfinex","SOLUSD",1728740990220,70.0,146.66,146.61,0.1]
["bitfinex","SOLUSD",1728740991291,70.0,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728740994099,38.3267,146.7,146.61,0.1]
["bitfinex","SOLUSD",1728740994100,70.0,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728740994301,70.0,146.64,146.61,10.09429374]
["bitfinex","SOLUSD",1728740997099,70.0,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728740997627,70.0,146.66,146.61,0.1]
["bitfinex","SOLUSD",1728741000325,71.1870254,146.68,146.63,9.99429374]
["bitfinex","SOLUSD",1728741000503,70.0,146.68,146.63,9.99429374]
["bitfinex","SOLUSD",1728741005313,71.18684343,146.7,146.65,9.99429374]
["bitfinex","SOLUSD",1728741009354,70.0,146.7,146.65,9.99429374]
["bitfinex","SOLUSD",1728741010827,70.0,146.7,146.66,9.99429374]
["bitfinex","SOLUSD",1728741011917,70.0,146.7,146.67,9.99429374]
["bitfinex","SOLUSD",1728741014952,71.18670763,146.72,146.67,9.99429374]
["bitfinex","SOLUSD",1728741015255,71.18670763,146.72,146.68,9.99429374]
["bitfinex","SOLUSD",1728741015457,6.09,146.74,146.68,9.99429374]
["bitfinex","SOLUSD",1728741015640,70.0,146.72,146.68,9.99429374]
["bitfinex","SOLUSD",1728741017932,70.0,146.74,146.69,9.99429374]
["bitfinex","SOLUSD",1728741018135,70.0,146.74,146.7,9.99429374]
["bitfinex","SOLUSD",1728741018945,70.0,146.67,146.61,0.1]
["bitfinex","SOLUSD",1728741019255,70.0,146.67,146.61,10.09429374]
["bitfinex","SOLUSD",1728741030089,70.0,146.67,146.64,9.99429374]
["bitfinex","SOLUSD",1728741030682,70.0,146.67,146.63,9.99429374]
["bitfinex","SOLUSD",1728741031400,70.0,146.69,146.64,9.99429374]
["bitfinex","SOLUSD",1728741031582,70.0,146.69,146.65,9.99429374]
["bitfinex","SOLUSD",1728741034673,70.0,146.71,146.65,9.99429374]
["bitfinex","SOLUSD",1728741038681,70.0,146.67,146.61,10.09429374]
["bitfinex","SOLUSD",1728741052145,70.0,146.67,146.61,0.1]
["bitfinex","SOLUSD",1728741052419,70.0,146.65,146.61,0.1]
["bitfinex","SOLUSD",1728741058337,70.0,146.65,146.42,10.38055824]
["bitfinex","SOLUSD",1728741058338,70.0,146.55,146.48,15.31938581]
["bitfinex","SOLUSD",1728741058521,70.0,146.55,146.5,9.99429374]
["bitfinex","SOLUSD",1728741059228,70.0,146.53,146.46,0.8709866]
["bitfinex","SOLUSD",1728741059433,70.0,146.53,146.48,9.99429374]
["bitfinex","SOLUSD",1728741060042,70.0,146.53,146.46,0.8709866]
["bitfinex","SOLUSD",1728741060234,70.0,146.53,146.5,9.99429374]
["bitfinex","SOLUSD",1728741060836,70.0,146.53,146.51,10.09429374]
["bitfinex","SOLUSD",1728741061350,70.0,146.53,146.51,0.1]
["bitfinex","SOLUSD",1728741067546,16.6607,146.56,146.51,0.1]
["bitfinex","SOLUSD",1728741067547,70.0,146.55,146.52,9.99429374]
["bitfinex","SOLUSD",1728741067752,16.6607,146.56,146.52,9.99429374]
["bitfinex","SOLUSD",1728741067937,70.0,146.57,146.52,9.99429374]
["bitfinex","SOLUSD",1728741071742,70.0,146.57,146.51,0.1]
["bitfinex","SOLUSD",1728741071953,70.0,146.57,146.53,9.99429374]
["bitfinex","SOLUSD",1728741075769,70.0,146.57,146.54,9.99429374]
["bitfinex","SOLUSD",1728741077555,70.0,146.59,146.54,9.99429374]
["bitfinex","SOLUSD",1728741077765,70.0,146.59,146.55,9.99429374]
["bitfinex","SOLUSD",1728741078843,22.2383,146.6,146.51,0.1]
["bitfinex","SOLUSD",1728741078844,15.9647,146.6,146.57,9.99429374]
["bitfinex","SOLUSD",1728741079175,70.0,146.61,146.58,9.99429374]
["bitfinex","SOLUSD",1728741079351,70.0,146.61,146.57,9.99429374]
["bitfinex","SOLUSD",1728741080567,71.18747372,146.63,146.57,9.99429374]
["bitfinex","SOLUSD",1728741080775,71.18747372,146.63,146.58,9.99429374]
["bitfinex","SOLUSD",1728741081970,70.0,146.63,146.59,9.99429374]
["bitfinex","SOLUSD",1728741082173,70.0,146.63,146.6,9.99429374]
["bitfinex","SOLUSD",1728741082343,1.18724698,146.66,146.6,9.99429374]
["bitfinex","SOLUSD",1728741082344,70.0,146.65,146.6,9.99429374]
["bitfinex","SOLUSD",1728741085159,70.0,146.63,146.6,9.99429374]
["bitfinex","SOLUSD",1728741085357,70.0,146.63,146.58,9.99429374]
["bitfinex","SOLUSD",1728741096783,70.0,146.65,146.6,9.99429374]
["bitfinex","SOLUSD",1728741098460,16.0023,146.67,146.51,24.44492483]
["bitfinex","SOLUSD",1728741098461,70.0,146.63,146.51,24.44492483]
["bitfinex","SOLUSD",1728741098788,70.0,146.63,146.58,9.99429374]
["bitfinex","SOLUSD",1728741100390,70.0,146.65,146.6,9.99429374]
["bitfinex","SOLUSD",1728741103462,70.0,146.63,146.58,9.99429374]
["bitfinex","SOLUSD",1728741107186,70.0,146.63,146.51,22.7417]
["bitfinex","SOLUSD",1728741107408,70.0,146.63,146.58,9.99429374]
["bitfinex","SOLUSD",1728741107892,70.0,146.6,146.51,18.34157928]
["bitfinex","SOLUSD",1728741108093,70.0,146.6,146.54,9.99429374]
["bitfinex","SOLUSD",1728741112609,70.0,146.58,146.51,16.6383]
["bitfinex","SOLUSD",1728741112895,70.0,146.58,146.52,9.99429374]
["bitfinex","SOLUSD",1728741113095,70.0,146.58,146.54,9.99429374]
["bitfinex","SOLUSD",1728741113803,70.0,146.6,146.54,9.99429374]
["bitfinex","SOLUSD",1728741117319,70.0,146.6,146.55,9.99429374]
["bitfinex","SOLUSD",1728741118108,85.6131,146.62,146.57,9.99429374]
["bitfinex","SOLUSD",1728741118779,15.6131,146.62,146.57,9.99429374]
["bitfinex","SOLUSD",1728741120911,85.6131,146.62,146.57,9.99429374]
["bitfinex","SOLUSD",1728741123094,70.0,146.64,146.6,9.99429374]
["bitfinex","SOLUSD",1728741123295,85.4576,146.66,146.62,9.99429374]
["bitfinex","SOLUSD",1728741124100,70.0,146.66,146.64,9.99429374]
["bitfinex","SOLUSD",1728741124304,6.2974,146.69,146.64,9.99429374]
["bitfinex","SOLUSD",1728741124495,6.2974,146.69,146.65,9.99429374]
["bitfinex","SOLUSD",1728741125817,85.4576,146.7,146.65,9.99429374]
["bitfinex","SOLUSD",1728741126118,85.4576,146.7,146.66,9.99429374]
["bitfinex","SOLUSD",1728741126907,85.4576,146.7,146.65,9.99429374]
["bitfinex","SOLUSD",1728741128394,6.2974,146.72,146.67,9.99429374]
["bitfinex","SOLUSD",1728741128395,76.2974,146.72,146.67,9.99429374]
["bitfinex","SOLUSD",1728741130029,70.0,146.72,146.68,9.99429374]
["bitfinex","SOLUSD",1728741130595,85.4576,146.74,146.68,9.99429374]
["bitfinex","SOLUSD",1728741131521,70.0,146.72,146.67,9.99429374]
["bitfinex","SOLUSD",1728741133135,70.0,146.72,146.65,9.99429374]
["bitfinex","SOLUSD",1728741133909,70.0,146.72,146.62,1.72415298]
["bitfinex","SOLUSD",1728741134112,70.0,146.67,146.59,6.1473]
["bitfinex","SOLUSD",1728741134323,70.0,146.67,146.62,9.99429374]
["bitfinex","SOLUSD",1728741136815,70.0,146.69,146.59,6.1473]
["bitfinex","SOLUSD",1728741137028,70.0,146.69,146.63,9.99429374]
["bitfinex","SOLUSD",1728741139011,70.0,146.69,146.64,9.99429374]
["bitfinex","SOLUSD",1728741140438,76.2974,146.71,146.64,9.99429374]
["bitfinex","SOLUSD",1728741141538,76.2974,146.71,146.66,9.99429374]
["bitfinex","SOLUSD",1728741141740,70.0,146.71,146.66,9.99429374]
["bitfinex","SOLUSD",1728741147527,70.0,146.73,146.68,9.99429374]
["bitfinex","SOLUSD",1728741148039,21.7612,146.74,146.66,9.99429374]
["bitfinex","SOLUSD",1728741148040,70.0,146.71,146.66,9.99429374]
["bitfinex","SOLUSD",1728741149445,70.0,146.71,146.64,9.99429374]
["bitfinex","SOLUSD",1728741151644,70.0,146.71,146.66,9.99429374]
["bitfinex","SOLUSD",1728741152058,70.0,146.73,146.66,9.99429374]
["bitfinex","SOLUSD",1728741156637,70.0,146.73,146.67,9.99429374]
["bitfinex","SOLUSD",1728741161056,70.0,146.73,146.69,9.99429374]
["bitfinex","SOLUSD",1728741161944,15.4576,146.74,146.69,9.99429374]
["bitfinex","SOLUSD",1728741164334,70.0,146.75,146.7,9.99429374]
["bitfinex","SOLUSD",1728741169064,70.0,146.75,146.68,9.99429374]
["bitfinex","SOLUSD",1728741169262,70.0,146.75,146.67,9.99429374]
["bitfinex","SOLUSD",1728741173658,70.0,146.75,146.69,9.99429374]
["bitfinex","SOLUSD",1728741180259,70.0,146.75,146.67,9.99429374]
["bitfinex","SOLUSD",1728741181379,70.0,146.75,146.69,9.99429374]
["bitfinex","SOLUSD",1728741183181,70.0,146.75,146.65,16.3955]
["bitfinex","SOLUSD",1728741183389,70.0,146.72,146.66,9.99429374]
["bitfinex","SOLUSD",1728741184065,70.0,146.72,146.68,9.99429374]
["bitfinex","SOLUSD",1728741184468,70.0,146.74,146.68,9.99429374]
["bitfinex","SOLUSD",1728741186863,70.0,146.72,146.65,16.3955]
["bitfinex","SOLUSD",1728741187169,70.0,146.72,146.66,9.99429374]
["bitfinex","SOLUSD",1728741192080,70.0,146.72,146.68,9.99429374]
["bitfinex","SOLUSD",1728741204584,70.0,146.74,146.7,9.99429374]
["bitfinex","SOLUSD",1728741204868,70.0,146.76,146.72,9.99429374]
["bitfinex","SOLUSD",1728741205580,70.0,146.74,146.65,16.3955]
["bitfinex","SOLUSD",1728741205894,70.0,146.74,146.68,9.99429374]
["bitfinex","SOLUSD",1728741206561,70.0,146.74,146.69,9.99429374]
["bitfinex","SOLUSD",1728741214910,70.0,146.74,146.7,9.99429374]
["bitfinex","SOLUSD",1728741219415,15.3758,146.75,146.7,9.99429374]
["bitfinex","SOLUSD",1728741245940,70.0,146.74,146.65,18.10712332]
["bitfinex","SOLUSD",1728741246117,70.0,146.74,146.69,9.99429374]
["bitfinex","SOLUSD",1728741253847,70.0,146.74,146.71,9.99429374]
["bitfinex","SOLUSD",1728741259321,15.3758,146.75,146.71,9.99429374]
["bitfinex","SOLUSD",1728741259642,70.0,146.76,146.71,9.99429374]
["bitfinex","SOLUSD",1728741261347,70.0,146.78,146.75,9.99429374]
["bitfinex","SOLUSD",1728741261528,70.0,146.78,146.7,16.98091942]
["bitfinex","SOLUSD",1728741261733,70.0,146.78,146.76,9.99429374]
["bitfinex","SOLUSD",1728741264434,70.0,146.78,146.7,15.618]
["bitfinex","SOLUSD",1728741264728,70.0,146.78,146.75,9.99429374]
["bitfinex","SOLUSD",1728741265430,16.0279,146.79,146.75,9.99429374]
["bitfinex","SOLUSD",1728741266352,70.0,146.8,146.77,9.99429374]
["bitfinex","SOLUSD",1728741269340,70.0,146.8,146.7,15.618]
["bitfinex","SOLUSD",1728741269551,86.0353,146.8,146.7,15.618]
["bitfinex","SOLUSD",1728741269860,86.0353,146.8,146.75,9.99429374]
["bitfinex","SOLUSD",1728741270056,86.0353,146.8,146.73,9.99429374]
["bitfinex","SOLUSD",1728741273761,86.0353,146.8,146.75,9.99429374]
["bitfinex","SOLUSD",1728741276469,70.0,146.78,146.75,9.99429374]
["bitfinex","SOLUSD",1728741276768,70.0,146.78,146.72,9.99429374]
["bitfinex","SOLUSD",1728741277065,70.0,146.76,146.72,9.99429374]
["bitfinex","SOLUSD",1728741287609,70.0,146.77,146.74,9.99429374]
["bitfinex","SOLUSD",1728741290887,71.18619678,146.79,146.74,9.99429374]
["bitfinex","SOLUSD",1728741292179,70.0,146.77,146.74,9.99429374]
["bitfinex","SOLUSD",1728741293300,70.0,146.77,146.66,23.30057633]
["bitfinex","SOLUSD",1728741293602,70.0,146.77,146.71,9.99429374]
["bitfinex","SOLUSD",1728741294014,70.0,146.77,146.72,9.99429374]
["bitfinex","SOLUSD",1728741303406,70.0,146.75,146.71,9.99429374]
["bitfinex","SOLUSD",1728741308123,70.0,146.75,146.73,9.99429374]
["bitfinex","SOLUSD",1728741308746,70.0,146.77,146.73,9.99429374]
["bitfinex","SOLUSD",1728741316721,70.0,146.77,146.75,9.99429374]
["bitfinex","SOLUSD",1728741323930,70.0,146.77,146.76,9.99429374]
["bitfinex","SOLUSD",1728741324104,70.0,146.77,146.74,9.99429374]
["bitfinex","SOLUSD",1728741328929,70.0,146.77,146.69,6.3419]
["bitfinex","SOLUSD",1728741329118,70.0,146.77,146.74,9.99429374]
["bitfinex","SOLUSD",1728741333044,70.0,146.77,146.69,6.3419]
["bitfinex","SOLUSD",1728741333228,70.0,146.77,146.74,9.99429374]
["bitfinex","SOLUSD",1728741364289,70.0,146.77,146.69,8.05771768]
["bitfinex","SOLUSD",1728741364495,70.0,146.77,146.75,9.99429374]
["bitfinex","SOLUSD",1728741379805,70.0,146.77,146.69,6.3419]
["bitfinex","SOLUSD",1728741379997,70.0,146.75,146.66,15.0292]
["bitfinex","SOLUSD",1728741380192,70.0,146.75,146.71,9.99429374]
["bitfinex","SOLUSD",1728741380884,70.0,146.75,146.72,9.99429374]
["bitfinex","SOLUSD",1728741382305,70.0,146.75,146.71,9.99429374]
["bitfinex","SOLUSD",1728741384291,70.0,146.75,146.73,9.99429374]
["bitfinex","SOLUSD",1728741386519,70.0,146.77,146.74,9.99429374]
["bitfinex","SOLUSD",1728741389293,70.0,146.77,146.75,9.99429374]
["bitfinex","SOLUSD",1728741395206,70.0,146.77,146.7,15.6926]
["bitfinex","SOLUSD",1728741395425,70.0,146.77,146.73,9.99429374]
["bitfinex","SOLUSD",1728741399519,70.0,146.77,146.64,6.835]
["bitfinex","SOLUSD",1728741399520,70.0,146.74,146.61,22.074]
["bitfinex","SOLUSD",1728741399824,70.0,146.74,146.69,9.99429374]
["bitfinex","SOLUSD",1728741403749,70.0,146.74,146.71,9.99429374]
["bitfinex","SOLUSD",1728741405244,16.6077,146.75,146.65,1.67940998]
["bitfinex","SOLUSD",1728741405245,70.0,146.72,146.65,1.67940998]
["bitfinex","SOLUSD",1728741405427,70.0,146.72,146.69,9.99429374]
["bitfinex","SOLUSD",1728741408823,70.0,146.72,146.7,9.99429374]
["bitfinex","SOLUSD",1728741410112,16.6077,146.75,146.71,9.99429374]
["bitfinex","SOLUSD",1728741410315,70.0,146.76,146.73,9.99429374]
["bitfinex","SOLUSD",1728741410544,70.0,146.74,146.71,9.99429374]
["bitfinex","SOLUSD",1728741414821,70.0,146.74,146.73,9.99429374]
["bitfinex","SOLUSD",1728741415041,70.0,146.74,146.66,23.80570393]
["bitfinex","SOLUSD",1728741415042,70.0,146.74,146.72,9.99429374]
["bitfinex","SOLUSD",1728741415435,70.0,146.76,146.72,9.99429374]
["bitfinex","SOLUSD",1728741415952,70.0,146.74,146.72,9.99429374]
["bitfinex","SOLUSD",1728741417520,70.0,146.74,146.71,9.99429374]
["bitfinex","SOLUSD",1728741420254,70.0,146.74,146.72,9.99429374]
["bitfinex","SOLUSD",1728741420428,70.0,146.76,146.72,9.99429374]
["bitfinex","SOLUSD",1728741420628,108.15403909,146.76,146.72,9.99429374]
["bitfinex","SOLUSD",1728741420836,70.0,146.76,146.72,9.99429374]
["bitfinex","SOLUSD",1728741421038,70.0,146.74,146.72,9.99429374]
["bitfinex","SOLUSD",1728741423331,70.0,146.74,146.71,9.99429374]
["bitfinex","SOLUSD",1728741427160,70.0,146.74,146.72,9.99429374]
["bitfinex","SOLUSD",1728741436937,70.0,146.74,146.66,23.80570393]
["bitfinex","SOLUSD",1728741437138,70.0,146.74,146.7,9.99429374]
["bitfinex","SOLUSD",1728741438872,70.0,146.74,146.66,22.074]
["bitfinex","SOLUSD",1728741439043,70.0,146.74,146.7,9.99429374]
["bitfinex","SOLUSD",1728741440052,70.0,146.74,146.71,9.99429374]
["bitfinex","SOLUSD",1728741447344,70.0,146.74,146.72,9.99429374]
["bitfinex","SOLUSD",1728741447551,70.0,146.76,146.72,9.99429374]
["bitfinex","SOLUSD",1728741448252,70.0,146.74,146.72,9.99429374]
["bitfinex","SOLUSD",1728741459462,70.0,146.76,146.72,9.99429374]
["bitfinex","SOLUSD",1728741460475,70.0,146.76,146.73,9.99429374]
["bitfinex","SOLUSD",1728741472679,70.0,146.76,146.66,22.074]
["bitfinex","SOLUSD",1728741472883,70.0,146.76,146.73,9.99429374]
["bitfinex","SOLUSD",1728741478819,70.0,146.76,146.72,9.99429374]
["bitfinex","SOLUSD",1728741482298,70.0,146.74,146.7,9.99429374]
["bitfinex","SOLUSD",1728741483521,70.0,146.74,146.71,9.99429374]
["bitfinex","SOLUSD",1728741484706,70.0,146.74,146.66,22.074]
["bitfinex","SOLUSD",1728741484925,70.0,146.74,146.7,9.99429374]
["bitfinex","SOLUSD",1728741485933,70.0,146.74,146.71,9.99429374]
["bitfinex","SOLUSD",1728741487017,70.0,146.74,146.72,9.99429374]
["bitfinex","SOLUSD",1728741496821,70.0,146.76,146.72,9.99429374]
["bitfinex","SOLUSD",1728741497329,70.0,146.74,146.72,9.99429374]
["bitfinex","SOLUSD",1728741498438,70.0,146.74,146.7,9.99429374]
["bitfinex","SOLUSD",1728741501743,70.0,146.72,146.66,23.79568508]
["bitfinex","SOLUSD",1728741501943,70.0,146.72,146.69,9.99429374]
["bitfinex","SOLUSD",1728741502936,70.0,146.72,146.7,9.99429374]
["bitfinex","SOLUSD",1728741506742,70.0,146.72,146.71,9.99429374]
["bitfinex","SOLUSD",1728741508044,70.0,146.74,146.71,9.99429374]
["bitfinex","SOLUSD",1728741508241,70.0,146.74,146.66,23.79568508]
["bitfinex","SOLUSD",1728741508242,15.2926,146.75,146.73,9.99429374]
["bitfinex","SOLUSD",1728741510167,70.0,146.76,146.73,9.99429374]
["bitfinex","SOLUSD",1728741513083,70.0,146.76,146.74,9.99429374]
["bitfinex","SOLUSD",1728741520601,70.0,146.78,146.75,9.99429374]
["bitfinex","SOLUSD",1728741522080,70.0,146.78,146.76,9.99429374]
["bitfinex","SOLUSD",1728741526291,70.0,146.8,146.77,9.99429374]
["bitfinex","SOLUSD",1728741526524,70.0,146.8,146.78,9.99429374]
["bitfinex","SOLUSD",1728741532300,70.0,146.82,146.79,9.99429374]
["bitfinex","SOLUSD",1728741532486,70.0,146.82,146.8,9.99429374]
["bitfinex","SOLUSD",1728741547020,70.0,146.8,146.74,16.2551]
["bitfinex","SOLUSD",1728741547233,70.0,146.8,146.78,9.99429374]
["bitfinex","SOLUSD",1728741550631,35.76352058,146.79,146.78,9.99429374]
["bitfinex","SOLUSD",1728741550840,70.0,146.8,146.78,9.99429374]
["bitfinex","SOLUSD",1728741551904,70.0,146.8,146.79,9.99429374]
["bitfinex","SOLUSD",1728741571119,70.0,146.8,146.74,16.2551]
["bitfinex","SOLUSD",1728741571335,70.0,146.8,146.79,9.99429374]
["bitfinex","SOLUSD",1728741574146,70.0,146.8,146.74,16.2551]
["bitfinex","SOLUSD",1728741574331,70.0,146.8,146.77,9.99429374]
["bitfinex","SOLUSD",1728741584055,70.0,146.8,146.78,9.99429374]
["bitfinex","SOLUSD",1728741593077,70.0,146.8,146.79,9.99429374]
["bitfinex","SOLUSD",1728741599977,70.0,146.82,146.79,9.99429374]
["bitfinex","SOLUSD",1728741600181,70.0,146.81,146.8,9.99429374]
["bitfinex","SOLUSD",1728741600978,86.4417,146.83,146.8,9.99429374]
["bitfinex","SOLUSD",1728741601154,86.4417,146.83,146.81,9.99429374]
["bitfinex","SOLUSD",1728741601968,70.0,146.83,146.81,9.99429374]
["bitfinex","SOLUSD",1728741603381,70.0,146.83,146.82,9.99429374]
["bitfinex","SOLUSD",1728741608492,70.0,146.83,146.81,9.99429374]
["bitfinex","SOLUSD",1728741608781,70.0,146.83,146.75,7.85287694]
["bitfinex","SOLUSD",1728741608997,70.0,146.81,146.79,9.99429374]
["bitfinex","SOLUSD",1728741610179,70.0,146.83,146.8,9.99429374]
["bitfinex","SOLUSD",1728741611288,70.0,146.83,146.81,9.99429374]
["bitfinex","SOLUSD",1728741612279,70.0,146.83,146.82,9.99429374]
["bitfinex","SOLUSD",1728741613780,70.0,146.85,146.82,9.99429374]
["bitfinex","SOLUSD",1728741615485,70.0,146.85,146.83,9.99429374]
["bitfinex","SOLUSD",1728741615685,70.0,146.85,146.82,9.99429374]
["bitfinex","SOLUSD",1728741616478,70.0,146.85,146.81,9.99429374]
["bitfinex","SOLUSD",1728741616968,70.0,146.85,146.82,9.99429374]
["bitfinex","SOLUSD",1728741623779,70.0,146.83,146.75,6.1071]
["bitfinex","SOLUSD",1728741623982,70.0,146.83,146.8,9.99429374]
["bitfinex","SOLUSD",1728741632412,70.0,146.83,146.81,9.99429374]
["bitfinex","SOLUSD",1728741633878,70.0,146.83,146.8,9.99429374]
["bitfinex","SOLUSD",1728741643907,70.0,146.83,146.81,9.99429374]
["bitfinex","SOLUSD",1728741646213,70.0,146.83,146.8,9.99429374]
["bitfinex","SOLUSD",1728741668801,70.0,146.79,146.71,6.0576]
["bitfinex","SOLUSD",1728741669027,70.0,146.79,146.74,9.99429374]
["bitfinex","SOLUSD",1728741673008,70.0,146.79,146.75,9.99429374]
["bitfinex","SOLUSD",1728741679335,70.0,146.77,146.7,15.1686]
["bitfinex","SOLUSD",1728741679503,70.0,146.77,146.72,9.99429374]
["bitfinex","SOLUSD",1728741680419,70.0,146.77,146.7,15.1686]
["bitfinex","SOLUSD",1728741680634,70.0,146.77,146.72,9.99429374]
["bitfinex","SOLUSD",1728741681002,70.0,146.75,146.71,9.99429374]
["bitfinex","SOLUSD",1728741681204,70.0,146.75,146.68,1.70853261]
["bitfinex","SOLUSD",1728741681419,70.0,146.75,146.67,6.1637]
["bitfinex","SOLUSD",1728741681914,70.0,146.75,146.69,9.99429374]
["bitfinex","SOLUSD",1728741682115,70.0,146.73,146.69,9.99429374]
["bitfinex","SOLUSD",1728741683546,70.0,146.73,146.66,15.4795]
["bitfinex","SOLUSD",1728741683828,70.0,146.73,146.67,9.99429374]
["bitfinex","SOLUSD",1728741684642,70.0,146.71,146.67,9.99429374]
["bitfinex","SOLUSD",1728741685114,70.0,146.71,146.63,6.1637]
["bitfinex","SOLUSD",1728741685311,22.9968,146.75,146.62,15.4795]
["bitfinex","SOLUSD",1728741685312,70.0,146.68,146.62,15.4795]
["bitfinex","SOLUSD",1728741685740,70.0,146.68,146.64,9.99429374]
["bitfinex","SOLUSD",1728741686037,70.0,146.68,146.65,9.99429374]
["bitfinex","SOLUSD",1728741686208,70.0,146.68,146.66,9.99429374]
["bitfinex","SOLUSD",1728741686409,70.0,146.68,146.65,9.99429374]
["bitfinex","SOLUSD",1728741690449,70.0,146.68,146.64,9.99429374]
["bitfinex","SOLUSD",1728741692743,70.0,146.68,146.65,9.99429374]
["bitfinex","SOLUSD",1728741697055,70.0,146.68,146.64,9.99429374]
["bitfinex","SOLUSD",1728741700149,70.0,146.68,146.65,9.99429374]
["bitfinex","SOLUSD",1728741700831,70.0,146.68,146.59,7.92643497]
["bitfinex","SOLUSD",1728741701049,70.0,146.68,146.65,9.99429374]
["bitfinex","SOLUSD",1728741704057,70.0,146.68,146.64,9.99429374]
["bitfinex","SOLUSD",1728741710860,70.0,146.68,146.59,7.92643497]
["bitfinex","SOLUSD",1728741710861,70.0,146.66,146.62,9.99429374]
["bitfinex","SOLUSD",1728741711469,70.0,146.66,146.59,6.2452]
["bitfinex","SOLUSD",1728741711768,70.0,146.66,146.6,9.99429374]
["bitfinex","SOLUSD",1728741712290,70.0,146.64,146.58,15.4309]
["bitfinex","SOLUSD",1728741712471,70.0,146.64,146.59,9.99429374]
["bitfinex","SOLUSD",1728741712841,70.0,146.64,146.62,9.99429374]
["bitfinex","SOLUSD",1728741714375,70.0,146.64,146.56,6.6054]
["bitfinex","SOLUSD",1728741714568,70.0,146.64,146.6,9.99429374]
["bitfinex","SOLUSD",1728741716150,70.0,146.64,146.56,6.6054]
["bitfinex","SOLUSD",1728741716343,70.0,146.64,146.6,9.99429374]
["bitfinex","SOLUSD",1728741717270,70.0,146.62,146.56,6.6054]
["bitfinex","SOLUSD",1728741717471,70.0,146.64,146.61,9.99429374]
["bitfinex","SOLUSD",1728741717691,70.0,146.64,146.6,9.99429374]
["bitfinex","SOLUSD",1728741719289,70.0,146.64,146.56,6.6054]
["bitfinex","SOLUSD",1728741719673,70.0,146.64,146.6,9.99429374]
["bitfinex","SOLUSD",1728741720194,70.0,146.64,146.61,9.99429374]
["bitfinex","SOLUSD",1728741721973,70.0,146.64,146.6,9.99429374]
["bitfinex","SOLUSD",1728741723295,70.0,146.62,146.6,9.99429374]
["bitfinex","SOLUSD",1728741723791,70.0,146.62,146.61,9.99429374]
["bitfinex","SOLUSD",1728741725095,70.0,146.62,146.56,6.6054]
["bitfinex","SOLUSD",1728741725268,70.0,146.62,146.61,9.99429374]
["bitfinex","SOLUSD",1728741725670,70.0,146.64,146.61,9.99429374]
["bitfinex","SOLUSD",1728741725889,70.0,146.64,146.62,9.99429374]
["bitfinex","SOLUSD",1728741726398,70.0,146.64,146.63,9.99429374]
["bitfinex","SOLUSD",1728741726771,70.0,146.68,146.63,9.99429374]
["bitfinex","SOLUSD",1728741726970,70.0,146.68,146.66,9.99429374]
["bitfinex","SOLUSD",1728741727595,70.0,146.68,146.65,9.99429374]
["bitfinex","SOLUSD",1728741732689,70.0,146.68,146.66,9.99429374]
["bitfinex","SOLUSD",1728741733415,70.0,146.7,146.67,9.99429374]
["bitfinex","SOLUSD",1728741733616,70.0,146.7,146.69,9.99429374]
["bitfinex","SOLUSD",1728741735907,70.0,146.72,146.69,9.99429374]
["bitfinex","SOLUSD",1728741747935,86.0209,146.74,146.71,9.99429374]
["bitfinex","SOLUSD",1728741748143,86.0209,146.74,146.72,9.99429374]
["bitfinex","SOLUSD",1728741749713,70.0,146.72,146.7,9.99429374]
["bitfinex","SOLUSD",1728741750943,70.0,146.7,146.65,6.2797]
["bitfinex","SOLUSD",1728741751236,70.0,146.7,146.69,9.99429374]
["bitfinex","SOLUSD",1728741751626,70.0,146.7,146.66,9.99429374]
["bitfinex","SOLUSD",1728741752220,70.0,146.7,146.68,9.99429374]
["bitfinex","SOLUSD",1728741756150,70.0,146.68,146.6,1.70942091]
["bitfinex","SOLUSD",1728741756450,70.0,146.66,146.63,9.99429374]
["bitfinex","SOLUSD",1728741756636,70.0,146.66,146.59,15.0755]
["bitfinex","SOLUSD",1728741756833,70.0,146.66,146.62,9.99429374]
["bitfinex","SOLUSD",1728741757148,30.0,146.65,146.62,9.99429374]
["bitfinex","SOLUSD",1728741757744,70.0,146.64,146.62,9.99429374]
["bitfinex","SOLUSD",1728741758149,30.0,146.63,146.62,9.99429374]
["bitfinex","SOLUSD",1728741760647,30.0,146.63,146.6,9.99429374]
["bitfinex","SOLUSD",1728741761557,30.0,146.63,146.61,9.99429374]
["bitfinex","SOLUSD",1728741765231,30.0,146.63,146.62,9.99429374]
["bitfinex","SOLUSD",1728741782589,30.0,146.63,146.61,9.99429374]
["bitfinex","SOLUSD",1728741782748,30.0,146.63,146.6,9.99429374]
["bitfinex","SOLUSD",1728741786560,70.0,146.59,146.49,21.7878]
["bitfinex","SOLUSD",1728741786767,70.0,146.59,146.57,9.99429374]
["bitfinex","SOLUSD",1728741787281,30.0,146.58,146.57,9.99429374]
["bitfinex","SOLUSD",1728741789685,70.0,146.63,146.57,9.99429374]
["bitfinex","SOLUSD",1728741789866,70.0,146.63,146.62,9.99429374]
["bitfinex","SOLUSD",1728741791672,100.0,146.63,146.62,9.99429374]
["bitfinex","SOLUSD",1728741796077,70.0,146.63,146.62,9.99429374]
["bitfinex","SOLUSD",1728741796656,70.0,146.63,146.56,1.69593314]
["bitfinex","SOLUSD",1728741796856,70.0,146.63,146.62,9.99429374]
["bitfinex","SOLUSD",1728741798064,85.7378,146.65,146.62,9.99429374]
["bitfinex","SOLUSD",1728741802273,70.0,146.63,146.62,9.99429374]
["bitfinex","SOLUSD",1728741815913,85.7378,146.65,146.62,9.99429374]
["bitfinex","SOLUSD",1728741816999,70.0,146.63,146.62,9.99429374]
["bitfinex","SOLUSD",1728741819612,70.0,146.63,146.54,23.52781311]
["bitfinex","SOLUSD",1728741819916,70.0,146.63,146.61,9.99429374]
["bitfinex","SOLUSD",1728741822615,85.7378,146.65,146.61,9.99429374]
["bitfinex","SOLUSD",1728741829927,85.7378,146.65,146.63,9.99429374]
["bitfinex","SOLUSD",1728741830612,70.0,146.65,146.63,9.99429374]
["bitfinex","SOLUSD",1728741835411,70.0,146.65,146.58,22.3708]
["bitfinex","SOLUSD",1728741835601,70.0,146.65,146.61,9.99429374]
["bitfinex","SOLUSD",1728741837728,70.0,146.65,146.58,22.3708]
["bitfinex","SOLUSD",1728741838033,70.0,146.65,146.62,9.99429374]
["bitfinex","SOLUSD",1728741844237,70.0,146.67,146.64,9.99429374]
["bitfinex","SOLUSD",1728741844446,70.0,146.67,146.59,1.36415911]
["bitfinex","SOLUSD",1728741844447,70.0,146.67,146.66,9.99429374]
["bitfinex","SOLUSD",1728741845248,70.0,146.62,146.56,8.36834971]
["bitfinex","SOLUSD",1728741845415,70.0,146.62,146.61,9.99429374]
["bitfinex","SOLUSD",1728741853474,70.0,146.62,146.55,18.22763336]
["bitfinex","SOLUSD",1728741853475,70.0,146.62,146.55,16.5538]
["bitfinex","SOLUSD",1728741853766,70.0,146.62,146.58,9.99429374]
["bitfinex","SOLUSD",1728741853939,70.0,146.6,146.55,16.5538]
["bitfinex","SOLUSD",1728741854163,70.0,146.6,146.57,9.99429374]
["bitfinex","SOLUSD",1728741854358,70.0,146.58,146.51,22.7867]
["bitfinex","SOLUSD",1728741854542,70.0,146.58,146.55,9.99429374]
["bitfinex","SOLUSD",1728741855070,70.0,146.58,146.56,9.99429374]
["bitfinex","SOLUSD",1728741855865,30.0,146.57,146.56,9.99429374]
["bitfinex","SOLUSD",1728741859647,30.0,146.57,146.51,22.7867]
["bitfinex","SOLUSD",1728741859957,30.0,146.57,146.56,9.99429374]
["bitfinex","SOLUSD",1728741861955,30.0,146.57,146.51,22.7867]
["bitfinex","SOLUSD",1728741862151,30.0,146.57,146.55,9.99429374]
["bitfinex","SOLUSD",1728741867446,70.0,146.56,146.51,0.1]
["bitfinex","SOLUSD",1728741867646,30.0,146.55,146.54,9.99429374]
["bitfinex","SOLUSD",1728741871589,30.0,146.55,146.51,0.1]
["bitfinex","SOLUSD",1728741871792,30.0,146.55,146.54,9.99429374]
["bitfinex","SOLUSD",1728741872791,30.0,146.55,146.53,9.99429374]
["bitfinex","SOLUSD",1728741872969,70.0,146.54,146.53,9.99429374]
["bitfinex","SOLUSD",1728741873168,100.0,146.54,146.53,9.99429374]
["bitfinex","SOLUSD",1728741874703,100.0,146.54,146.51,0.1]
["bitfinex","SOLUSD",1728741874876,30.0,146.53,146.51,0.1]
["bitfinex","SOLUSD",1728741876087,30.0,146.53,146.51,10.09429374]
["bitfinex","SOLUSD",1728741877602,45.0996,146.53,146.51,0.1]
["bitfinex","SOLUSD",1728741879411,70.0,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741879604,100.0,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741886116,100.0,146.52,146.51,10.09429374]
["bitfinex","SOLUSD",1728741887501,100.0,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741896619,121.76107161,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741896811,100.0,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741897998,107.11125928,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741901212,113.27915928,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741912941,114.46749443,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741913837,108.29959443,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741914140,100.0,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741916028,30.0,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741916224,30.0,146.52,146.51,10.09429374]
["bitfinex","SOLUSD",1728741916630,30.0,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741916631,100.0,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741917336,70.0,146.54,146.51,0.1]
["bitfinex","SOLUSD",1728741918339,70.0,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741919731,70.0,146.54,146.51,0.1]
["bitfinex","SOLUSD",1728741920230,70.0,146.54,146.51,10.09429374]
["bitfinex","SOLUSD",1728741920926,70.0,146.54,146.52,9.99429374]
["bitfinex","SOLUSD",1728741924046,70.0,146.54,146.53,9.99429374]
["bitfinex","SOLUSD",1728741924639,70.0,146.56,146.53,9.99429374]
["bitfinex","SOLUSD",1728741925435,70.0,146.56,146.51,0.1]
["bitfinex","SOLUSD",1728741925627,70.0,146.56,146.52,9.99429374]
["bitfinex","SOLUSD",1728741930530,70.0,146.56,146.54,9.99429374]
["bitfinex","SOLUSD",1728741937943,70.0,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741941537,100.0,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741943762,123.49393518,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741944132,100.0,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741945057,106.825,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741945252,131.57121483,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741945645,108.01359471,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741948342,115.14520417,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741956370,136.5024119,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741956549,115.14520417,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741958285,108.32020417,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741958865,107.13160946,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741964958,128.02000749,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741965158,107.13160946,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741966184,128.54044322,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741966505,107.13160946,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741967272,100.0,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741970683,30.0,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728741990017,30.0,146.52,146.51,10.09429374]
["bitfinex","SOLUSD",1728741990581,17.0463,146.66,146.51,10.09429374]
["bitfinex","SOLUSD",1728741990582,70.0,146.58,146.51,16.29739374]
["bitfinex","SOLUSD",1728741990787,70.0,146.58,146.56,9.99429374]
["bitfinex","SOLUSD",1728741991613,70.0,146.6,146.56,9.99429374]
["bitfinex","SOLUSD",1728741993712,70.0,146.6,146.57,9.99429374]
["bitfinex","SOLUSD",1728741994209,70.0,146.62,146.57,9.99429374]
["bitfinex","SOLUSD",1728741994586,77.12597553,146.62,146.57,9.99429374]
["bitfinex","SOLUSD",1728741996903,77.12597553,146.62,146.53,15.9855]
["bitfinex","SOLUSD",1728741996904,77.12597553,146.62,146.58,9.99429374]
["bitfinex","SOLUSD",1728741997110,70.0,146.62,146.6,9.99429374]
["bitfinex","SOLUSD",1728741999701,70.0,146.62,146.57,9.99429374]
["bitfinex","SOLUSD",1728742007728,70.0,146.62,146.59,9.99429374]
["bitfinex","SOLUSD",1728742009109,70.0,146.64,146.59,9.99429374]
["bitfinex","SOLUSD",1728742014552,70.0,146.64,146.6,9.99429374]
["bitfinex","SOLUSD",1728742017251,70.0,146.67,146.62,9.99429374]
["bitfinex","SOLUSD",1728742017433,70.0,146.67,146.64,9.99429374]
["bitfinex","SOLUSD",1728742018035,70.0,146.67,146.62,9.99429374]
["bitfinex","SOLUSD",1728742023344,70.0,146.67,146.64,9.99429374]
["bitfinex","SOLUSD",1728742023735,70.0,146.67,146.59,16.0943]
["bitfinex","SOLUSD",1728742024042,70.0,146.67,146.62,9.99429374]
["bitfinex","SOLUSD",1728742028943,70.0,146.67,146.64,9.99429374]
["bitfinex","SOLUSD",1728742043158,70.0,146.69,146.65,9.99429374]
["bitfinex","SOLUSD",1728742064808,70.0,146.71,146.65,9.99429374]
["bitfinex","SOLUSD",1728742065993,70.0,146.69,146.65,9.99429374]
["bitfinex","SOLUSD",1728742088239,70.0,146.69,146.59,16.0943]
["bitfinex","SOLUSD",1728742088429,70.0,146.69,146.59,17.78754255]
["bitfinex","SOLUSD",1728742088737,70.0,146.69,146.62,9.99429374]
["bitfinex","SOLUSD",1728742089315,70.0,146.67,146.62,9.99429374]
["bitfinex","SOLUSD",1728742092933,70.0,146.67,146.63,9.99429374]
["bitfinex","SOLUSD",1728742097113,70.0,146.69,146.64,9.99429374]
["bitfinex","SOLUSD",1728742097314,70.0,146.69,146.65,9.99429374]
["bitfinex","SOLUSD",1728742097957,70.0,146.69,146.62,1.352415]
["bitfinex","SOLUSD",1728742098139,70.0,146.71,146.67,9.99429374]
["bitfinex","SOLUSD",1728742098445,30.0,146.68,146.67,9.99429374]
["bitfinex","SOLUSD",1728742098938,70.0,146.71,146.67,9.99429374]
["bitfinex","SOLUSD",1728742099324,70.0,146.69,146.65,9.99429374]
["bitfinex","SOLUSD",1728742101253,70.0,146.71,146.67,9.99429374]
["bitfinex","SOLUSD",1728742102832,70.0,146.71,146.65,9.99429374]
["bitfinex","SOLUSD",1728742105541,70.0,146.71,146.62,1.352415]
["bitfinex","SOLUSD",1728742105744,70.0,146.71,146.64,9.99429374]
["bitfinex","SOLUSD",1728742106541,70.0,146.71,146.66,9.99429374]
["bitfinex","SOLUSD",1728742109350,15.3513,146.72,146.68,9.99429374]
["bitfinex","SOLUSD",1728742118855,70.0,146.73,146.68,9.99429374]
["bitfinex","SOLUSD",1728742119351,70.0,146.73,146.7,9.99429374]
["bitfinex","SOLUSD",1728742119957,70.0,146.75,146.7,9.99429374]
["bitfinex","SOLUSD",1728742121243,70.0,146.75,146.68,9.99429374]
["bitfinex","SOLUSD",1728742121463,77.11815064,146.75,146.68,9.99429374]
["bitfinex","SOLUSD",1728742127969,70.0,146.73,146.64,8.04138324]
["bitfinex","SOLUSD",1728742128172,70.0,146.73,146.67,9.99429374]
["bitfinex","SOLUSD",1728742129368,70.0,146.73,146.68,9.99429374]
["bitfinex","SOLUSD",1728742137279,70.0,146.75,146.7,9.99429374]
["bitfinex","SOLUSD",1728742137578,70.0,146.75,146.71,9.99429374]
["bitfinex","SOLUSD",1728742139286,70.0,146.75,146.64,8.04138324]
["bitfinex","SOLUSD",1728742139474,70.0,146.75,146.7,9.99429374]
["bitfinex","SOLUSD",1728742140266,70.0,146.73,146.64,8.04138324]
["bitfinex","SOLUSD",1728742140587,70.0,146.73,146.66,9.99429374]
["bitfinex","SOLUSD",1728742140783,70.0,146.73,146.64,6.37]
["bitfinex","SOLUSD",1728742140986,70.0,146.73,146.66,9.99429374]
["bitfinex","SOLUSD",1728742141280,70.0,146.73,146.63,15.7997]
["bitfinex","SOLUSD",1728742141498,70.0,146.73,146.66,9.99429374]
["bitfinex","SOLUSD",1728742142382,70.0,146.71,146.66,9.99429374]
["bitfinex","SOLUSD",1728742143282,70.0,146.73,146.63,24.33951566]
["bitfinex","SOLUSD",1728742143480,70.0,146.73,146.69,9.99429374]
["bitfinex","SOLUSD",1728742143680,70.0,146.73,146.7,9.99429374]
["bitfinex","SOLUSD",1728742143882,30.0,146.71,146.7,9.99429374]
["bitfinex","SOLUSD",1728742144387,70.0,146.73,146.7,9.99429374]
["bitfinex","SOLUSD",1728742147992,70.0,146.73,146.69,9.99429374]
["bitfinex","SOLUSD",1728742150180,16.3458,146.76,146.69,9.99429374]
["bitfinex","SOLUSD",1728742150573,23.47422552,146.76,146.69,9.99429374]
["bitfinex","SOLUSD",1728742151490,70.0,146.74,146.69,9.99429374]
["bitfinex","SOLUSD",1728742151874,93.47422552,146.76,146.7,9.99429374]
["bitfinex","SOLUSD",1728742155988,93.47422552,146.76,146.69,9.99429374]
["bitfinex","SOLUSD",1728742160300,70.0,146.74,146.69,9.99429374]
["bitfinex","SOLUSD",1728742162790,93.47422552,146.76,146.69,9.99429374]
["bitfinex","SOLUSD",1728742164106,77.12842552,146.76,146.71,9.99429374]
["bitfinex","SOLUSD",1728742164292,70.0,146.78,146.73,9.99429374]
["bitfinex","SOLUSD",1728742170088,70.0,146.78,146.74,9.99429374]
["bitfinex","SOLUSD",1728742171110,70.0,146.8,146.74,9.99429374]
["bitfinex","SOLUSD",1728742172117,70.0,146.8,146.76,9.99429374]
["bitfinex","SOLUSD",1728742186134,70.0,146.78,146.67,15.3227]
["bitfinex","SOLUSD",1728742186331,70.0,146.78,146.71,9.99429374]
["bitfinex","SOLUSD",1728742186332,70.0,146.76,146.71,9.99429374]
["bitfinex","SOLUSD",1728742187427,76.5413,146.78,146.71,9.99429374]
["bitfinex","SOLUSD",1728742190139,76.5413,146.78,146.72,9.99429374]
["bitfinex","SOLUSD",1728742193035,76.5413,146.78,146.67,15.3227]
["bitfinex","SOLUSD",1728742193036,70.0,146.78,146.73,9.99429374]
["bitfinex","SOLUSD",1728742193342,70.0,146.78,146.74,9.99429374]
["bitfinex","SOLUSD",1728742197543,70.0,146.8,146.77,9.99429374]
["bitfinex","SOLUSD",1728742197747,70.0,146.8,146.76,9.99429374]
["bitfinex","SOLUSD",1728742198322,70.0,146.8,146.77,9.99429374]
["bitfinex","SOLUSD",1728742199331,70.0,146.82,146.79,9.99429374]
["bitfinex","SOLUSD",1728742199535,70.0,146.82,146.72,16.3259]
["bitfinex","SOLUSD",1728742199536,30.0,146.8,146.73,1.36262301]
["bitfinex","SOLUSD",1728742199729,30.0,146.8,146.79,9.99429374]
["bitfinex","SOLUSD",1728742200041,70.0,146.84,146.79,9.99429374]
["bitfinex","SOLUSD",1728742200349,70.0,146.84,146.8,9.99429374]
["bitfinex","SOLUSD",1728742200934,70.0,146.84,146.81,9.99429374]
["bitfinex","SOLUSD",1728742201465,16.2167,146.85,146.81,9.99429374]
["bitfinex","SOLUSD",1728742201757,70.0,146.86,146.83,9.99429374]
["bitfinex","SOLUSD",1728742202056,22.8667208,146.87,146.85,9.99429374]
["bitfinex","SOLUSD",1728742202356,22.8667208,146.87,146.86,9.99429374]
["bitfinex","SOLUSD",1728742203125,22.8667208,146.87,146.83,16.3259]
["bitfinex","SOLUSD",1728742203447,22.8667208,146.87,146.86,9.99429374]
["bitfinex","SOLUSD",1728742203946,22.8667208,146.87,146.83,16.3259]
["bitfinex","SOLUSD",1728742204149,22.8667208,146.87,146.85,9.99429374]
["bitfinex","SOLUSD",1728742204833,22.8667208,146.87,146.83,16.3259]
["bitfinex","SOLUSD",1728742205150,22.8667208,146.87,146.8,1.72628803]
["bitfinex","SOLUSD",1728742205329,22.8667208,146.87,146.82,9.99429374]
["bitfinex","SOLUSD",1728742206352,77.12133219,146.9,146.83,9.99429374]
["bitfinex","SOLUSD",1728742207130,77.12133219,146.9,146.84,9.99429374]
["bitfinex","SOLUSD",1728742208934,70.0,146.9,146.84,9.99429374]
["bitfinex","SOLUSD",1728742209133,70.0,146.9,146.85,9.99429374]
["bitfinex","SOLUSD",1728742209958,70.0,146.9,146.84,9.99429374]
["bitfinex","SOLUSD",1728742211555,70.0,146.9,146.79,16.3259]
["bitfinex","SOLUSD",1728742211556,70.0,146.88,146.79,16.3259]
["bitfinex","SOLUSD",1728742211733,70.0,146.88,146.81,9.99429374]
["bitfinex","SOLUSD",1728742212055,70.0,146.88,146.82,9.99429374]
["bitfinex","SOLUSD",1728742215273,70.0,146.86,146.8,9.99429374]
["bitfinex","SOLUSD",1728742216146,70.0,146.86,146.81,9.99429374]
["bitfinex","SOLUSD",1728742217275,92.8414,146.88,146.83,9.99429374]
["bitfinex","SOLUSD",1728742217456,92.8414,146.88,146.78,6.0196]
["bitfinex","SOLUSD",1728742217655,92.8414,146.88,146.81,9.99429374]
["bitfinex","SOLUSD",1728742217849,92.8414,146.88,146.82,9.99429374]
["bitfinex","SOLUSD",1728742225067,70.0,146.86,146.79,9.99429374]
["bitfinex","SOLUSD",1728742228471,70.0,146.84,146.79,9.99429374]
["bitfinex","SOLUSD",1728742230057,70.0,146.84,146.77,9.99429374]
["bitfinex","SOLUSD",1728742230271,70.0,146.84,146.76,9.99429374]
["bitfinex","SOLUSD",1728742230878,70.0,146.82,146.76,9.99429374]
["bitfinex","SOLUSD",1728742231975,70.0,146.82,146.78,9.99429374]
["bitfinex","SOLUSD",1728742233064,70.0,146.82,146.74,6.5265]
["bitfinex","SOLUSD",1728742233365,70.0,146.82,146.77,9.99429374]
["bitfinex","SOLUSD",1728742233775,70.0,146.82,146.74,6.5265]
["bitfinex","SOLUSD",1728742233954,70.0,146.82,146.77,9.99429374]
["bitfinex","SOLUSD",1728742235265,70.0,146.82,146.74,6.5265]
["bitfinex","SOLUSD",1728742235467,70.0,146.82,146.78,9.99429374]
["bitfinex","SOLUSD",1728742238680,16.4228,146.83,146.8,9.99429374]
["bitfinex","SOLUSD",1728742238870,16.4228,146.83,146.81,9.99429374]
["bitfinex","SOLUSD",1728742240785,16.4228,146.83,146.8,9.99429374]
["bitfinex","SOLUSD",1728742240988,16.4228,146.83,146.79,9.99429374]
["bitfinex","SOLUSD",1728742247078,16.4228,146.83,146.78,9.99429374]
["bitfinex","SOLUSD",1728742248692,16.4228,146.83,146.79,9.99429374]
["bitfinex","SOLUSD",1728742250488,86.0805,146.86,146.82,9.99429374]
["bitfinex","SOLUSD",1728742252480,86.0805,146.86,146.81,9.99429374]
["bitfinex","SOLUSD",1728742255900,86.0805,146.86,146.82,9.99429374]
["bitfinex","SOLUSD",1728742256200,76.6247,146.88,146.83,9.99429374]
["bitfinex","SOLUSD",1728742257988,76.6247,146.88,146.82,9.99429374]
["bitfinex","SOLUSD",1728742262908,70.0,146.88,146.83,9.99429374]
["bitfinex","SOLUSD",1728742263097,70.0,146.88,146.84,9.99429374]
["bitfinex","SOLUSD",1728742263712,70.0,146.88,146.83,9.99429374]
["bitfinex","SOLUSD",1728742263879,70.0,146.88,146.79,6.2765]
["bitfinex","SOLUSD",1728742264088,70.0,146.88,146.81,9.99429374]
["bitfinex","SOLUSD",1728742264388,70.0,146.88,146.79,6.2765]
["bitfinex","SOLUSD",1728742264588,70.0,146.88,146.8,9.99429374]
["bitfinex","SOLUSD",1728742265802,70.0,146.88,146.77,16.85967619]
["bitfinex","SOLUSD",1728742265803,70.0,146.86,146.77,16.85967619]
["bitfinex","SOLUSD",1728742265989,70.0,146.86,146.79,9.99429374]
["bitfinex","SOLUSD",1728742266787,70.0,146.86,146.81,9.99429374]
["bitfinex","SOLUSD",1728742267107,70.0,146.86,146.8,9.99429374]
["bitfinex","SOLUSD",1728742267888,85.9103,146.86,146.79,9.99429374]
["bitfinex","SOLUSD",1728742273715,85.9103,146.86,146.8,9.99429374]
["bitfinex","SOLUSD",1728742280217,70.0,146.88,146.84,9.99429374]
["bitfinex","SOLUSD",1728742283122,70.0,146.88,146.83,9.99429374]
["bitfinex","SOLUSD",1728742292118,70.0,146.88,146.84,9.99429374]
["bitfinex","SOLUSD",1728742293595,70.0,146.88,146.85,9.99429374]
["bitfinex","SOLUSD",1728742296945,70.0,146.88,146.84,9.99429374]
["bitfinex","SOLUSD",1728742300623,70.0,146.88,146.8,7.87556415]
["bitfinex","SOLUSD",1728742300840,70.0,146.88,146.85,9.99429374]
["bitfinex","SOLUSD",1728742301636,70.0,146.88,146.84,9.99429374]
["bitfinex","SOLUSD",1728742302936,85.9192,146.9,146.85,9.99429374]
["bitfinex","SOLUSD",1728742305928,76.1707,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728742306150,76.1707,146.92,146.87,9.99429374]
["bitfinex","SOLUSD",1728742308031,70.0,146.92,146.87,9.99429374]
["bitfinex","SOLUSD",1728742310044,23.16747005,146.93,146.87,9.99429374]
["bitfinex","SOLUSD",1728742310346,16.0529,146.93,146.89,9.99429374]
["bitfinex","SOLUSD",1728742310950,16.0529,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728742311848,16.0529,146.93,146.84,6.4294]
["bitfinex","SOLUSD",1728742312050,16.0529,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728742312433,16.0529,146.93,146.84,6.4294]
["bitfinex","SOLUSD",1728742312633,16.0529,146.93,146.86,9.99429374]
["bitfinex","SOLUSD",1728742314350,70.0,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728742314929,16.0529,146.93,146.87,9.99429374]
["bitfinex","SOLUSD",1728742315835,70.0,146.92,146.87,9.99429374]
["bitfinex","SOLUSD",1728742318676,70.0,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728742320448,70.0,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728742320956,16.0529,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728742322848,70.0,146.92,146.81,15.1207]
["bitfinex","SOLUSD",1728742323073,70.0,146.9,146.81,15.1207]
["bitfinex","SOLUSD",1728742323366,70.0,146.9,146.82,9.99429374]
["bitfinex","SOLUSD",1728742323573,70.0,146.87,146.77,15.7479]
["bitfinex","SOLUSD",1728742323772,70.0,146.87,146.8,9.99429374]
["bitfinex","SOLUSD",1728742324072,70.0,146.87,146.77,15.7479]
["bitfinex","SOLUSD",1728742324272,70.0,146.87,146.79,9.99429374]
["bitfinex","SOLUSD",1728742324645,70.0,146.87,146.8,9.99429374]
["bitfinex","SOLUSD",1728742326351,70.0,146.87,146.77,15.7479]
["bitfinex","SOLUSD",1728742326547,70.0,146.87,146.8,9.99429374]
["bitfinex","SOLUSD",1728742327259,6.5864,146.86,146.77,15.7479]
["bitfinex","SOLUSD",1728742327450,6.5864,146.86,146.77,9.99429374]
["bitfinex","SOLUSD",1728742327451,70.0,146.85,146.77,9.99429374]
["bitfinex","SOLUSD",1728742328972,70.0,146.85,146.76,6.2884]
["bitfinex","SOLUSD",1728742329172,70.0,146.85,146.78,9.99429374]
["bitfinex","SOLUSD",1728742330070,86.3041,146.85,146.78,9.99429374]
["bitfinex","SOLUSD",1728742332547,86.3041,146.85,146.79,9.99429374]
["bitfinex","SOLUSD",1728742332971,86.3041,146.85,146.8,9.99429374]
["bitfinex","SOLUSD",1728742334780,86.3041,146.85,146.79,9.99429374]
["bitfinex","SOLUSD",1728742340282,86.3041,146.85,146.78,9.99429374]
["bitfinex","SOLUSD",1728742341978,86.3041,146.85,146.79,9.99429374]
["bitfinex","SOLUSD",1728742343077,70.0,146.83,146.74,1.74707423]
["bitfinex","SOLUSD",1728742343310,70.0,146.83,146.77,9.99429374]
["bitfinex","SOLUSD",1728742344589,70.0,146.83,146.78,9.99429374]
["bitfinex","SOLUSD",1728742345792,70.0,146.83,146.79,9.99429374]
["bitfinex","SOLUSD",1728742355193,70.0,146.83,146.78,9.99429374]
["bitfinex","SOLUSD",1728742356901,70.0,146.83,146.76,9.99429374]
["bitfinex","SOLUSD",1728742357615,70.0,146.81,146.75,9.99429374]
["bitfinex","SOLUSD",1728742359319,70.0,146.81,146.76,9.99429374]
["bitfinex","SOLUSD",1728742359495,70.0,146.81,146.77,9.99429374]
["bitfinex","SOLUSD",1728742366202,70.0,146.81,146.78,9.99429374]
["bitfinex","SOLUSD",1728742367014,70.0,146.81,146.77,9.99429374]
["bitfinex","SOLUSD",1728742369902,70.0,146.81,146.73,15.7479]
["bitfinex","SOLUSD",1728742370108,70.0,146.81,146.76,9.99429374]
["bitfinex","SOLUSD",1728742370408,86.3041,146.81,146.76,9.99429374]
["bitfinex","SOLUSD",1728742371828,86.3041,146.81,146.73,15.7479]
["bitfinex","SOLUSD",1728742372131,86.3041,146.81,146.76,9.99429374]
["bitfinex","SOLUSD",1728742372334,86.3041,146.81,146.77,9.99429374]
["bitfinex","SOLUSD",1728742373420,86.3041,146.81,146.78,9.99429374]
["bitfinex","SOLUSD",1728742374933,70.0,146.81,146.78,9.99429374]
["bitfinex","SOLUSD",1728742375844,70.0,146.83,146.79,9.99429374]
["bitfinex","SOLUSD",1728742376014,70.0,146.83,146.73,15.7479]
["bitfinex","SOLUSD",1728742376015,70.0,146.83,146.8,9.99429374]
["bitfinex","SOLUSD",1728742377233,70.0,146.83,146.79,9.99429374]
["bitfinex","SOLUSD",1728742379628,70.0,146.83,146.8,9.99429374]
["bitfinex","SOLUSD",1728742380332,16.3041,146.84,146.8,9.99429374]
["bitfinex","SOLUSD",1728742380516,16.3041,146.84,146.81,9.99429374]
["bitfinex","SOLUSD",1728742380715,70.0,146.85,146.81,9.99429374]
["bitfinex","SOLUSD",1728742381134,70.0,146.85,146.82,9.99429374]
["bitfinex","SOLUSD",1728742381334,70.0,146.85,146.77,1.36243685]
["bitfinex","SOLUSD",1728742381335,70.0,146.85,146.81,9.99429374]
["bitfinex","SOLUSD",1728742386444,70.0,146.85,146.79,9.99429374]
["bitfinex","SOLUSD",1728742391548,70.0,146.85,146.81,9.99429374]
["bitfinex","SOLUSD",1728742391923,70.0,146.87,146.82,9.99429374]
["bitfinex","SOLUSD",1728742392124,70.0,146.87,146.83,9.99429374]
["bitfinex","SOLUSD",1728742392326,70.0,146.87,146.84,9.99429374]
["bitfinex","SOLUSD",1728742392627,70.0,146.89,146.85,9.99429374]
["bitfinex","SOLUSD",1728742393148,70.0,146.89,146.86,9.99429374]
["bitfinex","SOLUSD",1728742395951,70.0,146.89,146.85,9.99429374]
["bitfinex","SOLUSD",1728742396150,70.0,146.89,146.81,6.5994]
["bitfinex","SOLUSD",1728742396151,70.0,146.89,146.86,9.99429374]
["bitfinex","SOLUSD",1728742399449,70.0,146.89,146.85,9.99429374]
["bitfinex","SOLUSD",1728742400529,70.0,146.89,146.84,9.99429374]
["bitfinex","SOLUSD",1728742400730,70.0,146.89,146.81,9.99429374]
["bitfinex","SOLUSD",1728742401033,70.0,146.87,146.81,9.99429374]
["bitfinex","SOLUSD",1728742402049,70.0,146.87,146.82,9.99429374]
["bitfinex","SOLUSD",1728742402247,70.0,146.87,146.84,9.99429374]
["bitfinex","SOLUSD",1728742402550,70.0,146.89,146.84,9.99429374]
["bitfinex","SOLUSD",1728742402852,70.0,146.89,146.85,9.99429374]
["bitfinex","SOLUSD",1728742411763,70.0,146.96,146.88,9.99429374]
["bitfinex","SOLUSD",1728742412053,70.0,146.96,146.93,9.99429374]
["bitfinex","SOLUSD",1728742423935,70.0,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728742425641,70.0,146.96,146.93,9.99429374]
["bitfinex","SOLUSD",1728742425840,70.0,146.96,146.94,9.99429374]
["bitfinex","SOLUSD",1728742426071,70.0,146.96,146.93,9.99429374]
["bitfinex","SOLUSD",1728742426955,70.0,146.96,146.94,9.99429374]
["bitfinex","SOLUSD",1728742428270,70.0,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728742429341,70.0,146.96,146.93,9.99429374]
["bitfinex","SOLUSD",1728742429553,70.0,146.96,146.94,9.99429374]
["bitfinex","SOLUSD",1728742432468,70.0,146.96,146.95,9.99429374]
["bitfinex","SOLUSD",1728742436773,70.0,146.96,146.93,9.99429374]
["bitfinex","SOLUSD",1728742439069,70.0,146.96,146.94,9.99429374]
["bitfinex","SOLUSD",1728742441084,70.0,146.96,146.86,7.81185292]
["bitfinex","SOLUSD",1728742441260,70.0,146.96,146.93,9.99429374]
["bitfinex","SOLUSD",1728742443555,70.0,146.96,146.94,9.99429374]
["bitfinex","SOLUSD",1728742445881,0.8709866,146.97,146.95,9.99429374]
["bitfinex","SOLUSD",1728742446385,0.8709866,146.97,146.96,9.99429374]
["bitfinex","SOLUSD",1728742450980,0.8709866,146.97,146.95,16.4051]
["bitfinex","SOLUSD",1728742451284,0.8709866,146.97,146.96,9.99429374]
["bitfinex","SOLUSD",1728742467798,0.8709866,146.97,146.91,22.7782]
["bitfinex","SOLUSD",1728742468007,0.8709866,146.97,146.96,9.99429374]
["bitfinex","SOLUSD",1728742468882,0.8709866,146.97,146.91,22.7782]
["bitfinex","SOLUSD",1728742469103,0.8709866,146.97,146.96,9.99429374]
["bitfinex","SOLUSD",1728742481189,0.8709866,146.97,146.93,10.4378959]
["bitfinex","SOLUSD",1728742481403,0.8709866,146.97,146.96,9.99429374]
["bitfinex","SOLUSD",1728742483588,0.1,146.99,146.96,9.99429374]
["bitfinex","SOLUSD",1728742483821,0.1,146.99,146.98,9.99429374]
["bitfinex","SOLUSD",1728742491448,0.1,146.99,146.93,10.4378959]
["bitfinex","SOLUSD",1728742491673,0.1,146.99,146.98,9.99429374]
["bitfinex","SOLUSD",1728742493445,0.1,146.99,146.93,1.66938531]
["bitfinex","SOLUSD",1728742493648,0.1,146.99,146.98,9.99429374]
["bitfinex","SOLUSD",1728742494355,0.1,146.99,146.91,22.7782]
["bitfinex","SOLUSD",1728742494542,0.1,146.99,146.98,9.99429374]
["bitfinex","SOLUSD",1728742496072,0.1,146.99,146.92,10.4378959]
["bitfinex","SOLUSD",1728742496776,0.1,146.99,146.98,9.99429374]
["bitfinex","SOLUSD",1728742503963,85.6693,147.06,146.99,10.4378959]
["bitfinex","SOLUSD",1728742504178,85.6693,147.06,147.04,9.99429374]
["bitfinex","SOLUSD",1728742504576,85.6693,147.06,147.03,9.99429374]
["bitfinex","SOLUSD",1728742505765,85.6693,147.06,147.02,9.99429374]
["bitfinex","SOLUSD",1728742506780,85.6693,147.06,147.03,9.99429374]
["bitfinex","SOLUSD",1728742508890,85.6693,147.06,147.02,9.99429374]
["bitfinex","SOLUSD",1728742511087,85.6693,147.06,146.96,15.4556]
["bitfinex","SOLUSD",1728742511293,85.6693,147.06,147.0,9.99429374]
["bitfinex","SOLUSD",1728742512385,85.6693,147.06,146.96,15.4556]
["bitfinex","SOLUSD",1728742512575,85.6693,147.06,147.0,9.99429374]
["bitfinex","SOLUSD",1728742512979,70.0,147.04,147.0,9.99429374]
["bitfinex","SOLUSD",1728742514067,70.0,147.04,146.95,1.71658063]
["bitfinex","SOLUSD",1728742514286,15.6693,147.01,146.91,13.63623007]
["bitfinex","SOLUSD",1728742514594,15.6693,147.01,146.94,9.99429374]
["bitfinex","SOLUSD",1728742515590,15.6693,147.01,146.95,9.99429374]
["bitfinex","SOLUSD",1728742516303,15.6693,147.01,146.97,9.99429374]
["bitfinex","SOLUSD",1728742516468,15.6693,147.01,146.98,9.99429374]
["bitfinex","SOLUSD",1728742519103,70.0,147.04,146.99,9.99429374]
["bitfinex","SOLUSD",1728742519479,70.0,147.04,147.0,9.99429374]
["bitfinex","SOLUSD",1728742520891,70.0,147.04,146.94,15.7146]
["bitfinex","SOLUSD",1728742521203,70.0,147.04,146.99,9.99429374]
["bitfinex","SOLUSD",1728742522116,70.0,147.04,147.0,9.99429374]
["bitfinex","SOLUSD",1728742523781,22.398,147.05,147.01,9.99429374]
["bitfinex","SOLUSD",1728742525208,15.9306,147.05,147.04,9.99429374]
["bitfinex","SOLUSD",1728742525389,70.0,147.08,147.04,9.99429374]
["bitfinex","SOLUSD",1728742525793,70.0,147.08,147.03,9.99429374]
["bitfinex","SOLUSD",1728742530313,70.0,147.08,146.96,13.44473007]
["bitfinex","SOLUSD",1728742530499,70.0,147.08,147.02,9.99429374]
["bitfinex","SOLUSD",1728742530993,70.0,147.08,147.03,9.99429374]
["bitfinex","SOLUSD",1728742531203,70.0,147.08,147.04,9.99429374]
["bitfinex","SOLUSD",1728742533016,70.0,147.08,147.03,9.99429374]
["bitfinex","SOLUSD",1728742534023,22.498,147.09,147.03,9.99429374]
["bitfinex","SOLUSD",1728742534202,22.498,147.09,147.04,9.99429374]
["bitfinex","SOLUSD",1728742534615,22.498,147.09,147.05,9.99429374]
["bitfinex","SOLUSD",1728742537309,22.498,147.09,147.03,9.99429374]
["bitfinex","SOLUSD",1728742537610,22.498,147.09,147.0,15.7146]
["bitfinex","SOLUSD",1728742537611,70.0,147.08,146.96,29.40143007]
["bitfinex","SOLUSD",1728742537814,70.0,147.08,147.01,9.99429374]
["bitfinex","SOLUSD",1728742538017,70.0,147.08,147.02,9.99429374]
["bitfinex","SOLUSD",1728742538991,70.0,147.08,146.96,29.40143007]
["bitfinex","SOLUSD",1728742539199,70.0,147.08,147.02,9.99429374]
["bitfinex","SOLUSD",1728742539397,70.0,147.08,146.96,29.40143007]
["bitfinex","SOLUSD",1728742539912,70.0,147.08,147.02,9.99429374]
["bitfinex","SOLUSD",1728742540425,70.0,147.08,147.03,9.99429374]
["bitfinex","SOLUSD",1728742540923,70.0,147.08,147.02,9.99429374]
["bitfinex","SOLUSD",1728742541423,70.0,147.08,146.96,38.79499264]
["bitfinex","SOLUSD",1728742541620,70.0,147.08,147.02,9.99429374]
["bitfinex","SOLUSD",1728742543240,70.0,147.08,147.03,9.99429374]
["bitfinex","SOLUSD",1728742544314,70.0,147.08,147.02,9.99429374]
["bitfinex","SOLUSD",1728742545027,70.0,147.08,147.01,9.99429374]
["bitfinex","SOLUSD",1728742545222,70.0,147.08,147.02,9.99429374]
["bitfinex","SOLUSD",1728742546703,70.0,147.06,147.0,9.99429374]
["bitfinex","SOLUSD",1728742547527,70.0,147.06,147.01,9.99429374]
["bitfinex","SOLUSD",1728742552134,70.0,147.06,146.96,29.40143007]
["bitfinex","SOLUSD",1728742552334,70.0,147.06,146.96,22.4106]
["bitfinex","SOLUSD",1728742552528,70.0,147.06,147.0,9.99429374]
["bitfinex","SOLUSD",1728742553107,70.0,147.06,147.02,9.99429374]
["bitfinex","SOLUSD",1728742557744,70.0,147.06,147.0,9.99429374]
["bitfinex","SOLUSD",1728742558612,85.8747,147.04,146.92,35.36470456]
["bitfinex","SOLUSD",1728742558822,85.8747,147.04,146.97,9.99429374]
["bitfinex","SOLUSD",1728742559320,70.0,147.02,146.92,21.3245]
["bitfinex","SOLUSD",1728742559518,70.0,147.02,146.92,15.2165]
["bitfinex","SOLUSD",1728742559722,70.0,147.0,146.92,9.99429374]
["bitfinex","SOLUSD",1728742560043,70.0,146.98,146.92,9.99429374]
["bitfinex","SOLUSD",1728742560246,70.0,146.98,146.93,9.99429374]
["bitfinex","SOLUSD",1728742560540,70.0,146.98,146.92,9.99429374]
["bitfinex","SOLUSD",1728742560845,70.0,146.98,146.91,9.99429374]
["bitfinex","SOLUSD",1728742562328,15.8747,146.99,146.89,9.99429374]
["bitfinex","SOLUSD",1728742562329,70.0,146.94,146.89,9.99429374]
["bitfinex","SOLUSD",1728742562522,70.0,146.96,146.9,9.99429374]
["bitfinex","SOLUSD",1728742562731,70.0,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728742563549,23.81594241,146.95,146.92,9.99429374]
["bitfinex","SOLUSD",1728742563755,70.0,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728742565028,70.0,146.94,146.85,7.83369957]
["bitfinex","SOLUSD",1728742565230,70.0,146.94,146.89,9.99429374]
["bitfinex","SOLUSD",1728742565941,70.0,146.94,146.88,9.99429374]
["bitfinex","SOLUSD",1728742566259,70.0,146.94,146.89,9.99429374]
["bitfinex","SOLUSD",1728742566955,70.0,146.96,146.89,9.99429374]
["bitfinex","SOLUSD",1728742567337,70.0,146.94,146.89,9.99429374]
["bitfinex","SOLUSD",1728742568333,70.0,146.94,146.85,7.83369957]
["bitfinex","SOLUSD",1728742568334,85.8747,146.94,146.88,9.99429374]
["bitfinex","SOLUSD",1728742568837,85.8747,146.94,146.85,6.108]
["bitfinex","SOLUSD",1728742568838,85.8747,146.94,146.87,9.99429374]
["bitfinex","SOLUSD",1728742570342,85.8747,146.94,146.88,9.99429374]
["bitfinex","SOLUSD",1728742570863,85.8747,146.94,146.85,6.108]
["bitfinex","SOLUSD",1728742571036,70.0,146.91,146.84,15.2165]
["bitfinex","SOLUSD",1728742571366,70.0,146.91,146.87,9.99429374]
["bitfinex","SOLUSD",1728742571658,70.0,146.93,146.87,9.99429374]
["bitfinex","SOLUSD",1728742571841,15.8747,146.94,146.9,9.99429374]
["bitfinex","SOLUSD",1728742573040,15.8747,146.94,146.84,15.2165]
["bitfinex","SOLUSD",1728742573247,15.8747,146.94,146.89,9.99429374]
["bitfinex","SOLUSD",1728742577853,70.0,146.97,146.93,9.99429374]
["bitfinex","SOLUSD",1728742580645,70.0,146.97,146.86,6.5777]
["bitfinex","SOLUSD",1728742580845,70.0,146.97,146.9,9.99429374]
["bitfinex","SOLUSD",1728742581056,70.0,146.95,146.89,9.99429374]
["bitfinex","SOLUSD",1728742581259,70.0,146.95,146.87,9.99429374]
["bitfinex","SOLUSD",1728742582067,70.0,146.95,146.84,22.20733007]
["bitfinex","SOLUSD",1728742582258,70.0,146.93,146.84,22.20733007]
["bitfinex","SOLUSD",1728742582444,85.8853,146.93,146.86,9.99429374]
["bitfinex","SOLUSD",1728742583044,85.8853,146.93,146.87,9.99429374]
["bitfinex","SOLUSD",1728742583959,70.0,146.91,146.86,9.99429374]
["bitfinex","SOLUSD",1728742584163,70.0,146.91,146.82,6.5777]
["bitfinex","SOLUSD",1728742584164,70.0,146.91,146.85,9.99429374]
["bitfinex","SOLUSD",1728742584873,70.0,146.91,146.84,9.99429374]
["bitfinex","SOLUSD",1728742586479,70.0,146.89,146.84,9.99429374]
["bitfinex","SOLUSD",1728742587386,70.0,146.89,146.85,9.99429374]
["bitfinex","SOLUSD",1728742587687,70.0,146.91,146.85,9.99429374]
["bitfinex","SOLUSD",1728742588276,70.0,146.89,146.85,9.99429374]
["bitfinex","SOLUSD",1728742588573,70.0,146.91,146.85,9.99429374]
["bitfinex","SOLUSD",1728742590189,70.0,146.91,146.86,9.99429374]
["bitfinex","SOLUSD",1728742590490,70.0,146.91,146.87,9.99429374]
["bitfinex","SOLUSD",1728742590677,85.8853,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728742591290,85.8853,146.93,146.9,9.99429374]
["bitfinex","SOLUSD",1728742591291,15.8853,146.93,146.9,9.99429374]
["bitfinex","SOLUSD",1728742591460,85.8853,146.93,146.9,9.99429374]
["bitfinex","SOLUSD",1728742591990,15.8853,146.93,146.9,9.99429374]
["bitfinex","SOLUSD",1728742592791,15.8853,146.93,146.82,6.5777]
["bitfinex","SOLUSD",1728742592792,85.8853,146.93,146.82,6.5777]
["bitfinex","SOLUSD",1728742592966,85.8853,146.93,146.9,9.99429374]
["bitfinex","SOLUSD",1728742593295,15.8853,146.93,146.89,9.99429374]
["bitfinex","SOLUSD",1728742593981,85.8853,146.93,146.89,9.99429374]
["bitfinex","SOLUSD",1728742594294,15.8853,146.93,146.89,9.99429374]
["bitfinex","SOLUSD",1728742595575,15.8853,146.93,146.9,9.99429374]
["bitfinex","SOLUSD",1728742596770,15.8853,146.93,146.89,9.99429374]
["bitfinex","SOLUSD",1728742601291,15.8853,146.93,146.91,9.99429374]
["bitfinex","SOLUSD",1728742601475,70.0,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728742601679,70.0,146.97,146.95,9.99429374]
["bitfinex","SOLUSD",1728742601885,15.7315,146.98,146.95,9.99429374]
["bitfinex","SOLUSD",1728742603194,70.0,146.97,146.94,9.99429374]
["bitfinex","SOLUSD",1728742603384,70.0,146.97,146.93,9.99429374]
["bitfinex","SOLUSD",1728742605893,70.0,146.97,146.94,9.99429374]
["bitfinex","SOLUSD",1728742608085,70.0,146.97,146.95,9.99429374]
["bitfinex","SOLUSD",1728742613300,15.7315,146.98,146.96,9.99429374]
["bitfinex","SOLUSD",1728742613503,70.0,146.98,146.96,9.99429374]
["bitfinex","SOLUSD",1728742614678,70.0,147.0,146.96,9.99429374]
["bitfinex","SOLUSD",1728742617501,70.0,147.0,146.88,14.77336985]
["bitfinex","SOLUSD",1728742617814,70.0,147.0,146.95,9.99429374]
["bitfinex","SOLUSD",1728742618306,70.0,146.98,146.95,9.99429374]
["bitfinex","SOLUSD",1728742619292,70.0,146.98,146.89,6.99083007]
["bitfinex","SOLUSD",1728742619817,70.0,146.98,146.95,9.99429374]
["bitfinex","SOLUSD",1728742620312,70.0,146.98,146.94,9.99429374]
["bitfinex","SOLUSD",1728742620912,70.0,147.0,146.96,9.99429374]
["bitfinex","SOLUSD",1728742621410,70.0,146.98,146.96,9.99429374]
["bitfinex","SOLUSD",1728742624412,70.0,146.98,146.93,9.99429374]
["bitfinex","SOLUSD",1728742626613,70.0,146.97,146.89,6.99083007]
["bitfinex","SOLUSD",1728742626813,70.0,146.97,146.94,9.99429374]
["bitfinex","SOLUSD",1728742628123,70.0,146.97,146.96,9.99429374]
["bitfinex","SOLUSD",1728742628795,70.0,146.99,146.96,9.99429374]
["bitfinex","SOLUSD",1728742631217,70.0,146.99,146.95,9.99429374]
["bitfinex","SOLUSD",1728742640434,70.0,146.97,146.95,9.99429374]
["bitfinex","SOLUSD",1728742641317,70.0,146.99,146.95,9.99429374]
["bitfinex","SOLUSD",1728742641524,92.8496,147.01,146.97,9.99429374]
["bitfinex","SOLUSD",1728742642615,70.0,146.99,146.97,9.99429374]
["bitfinex","SOLUSD",1728742646120,70.0,146.99,146.95,9.99429374]
["bitfinex","SOLUSD",1728742648723,70.0,146.99,146.94,9.99429374]
["bitfinex","SOLUSD",1728742651824,70.0,146.99,146.96,9.99429374]
["bitfinex","SOLUSD",1728742659233,70.0,146.96,146.89,6.99083007]
["bitfinex","SOLUSD",1728742659535,70.0,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728742659726,70.0,146.96,146.93,9.99429374]
["bitfinex","SOLUSD",1728742659914,70.0,146.96,146.89,1.36137693]
["bitfinex","SOLUSD",1728742660120,70.0,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728742660346,70.0,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728742660716,70.0,146.94,146.88,6.0873]
["bitfinex","SOLUSD",1728742661033,70.0,146.94,146.89,9.99429374]
["bitfinex","SOLUSD",1728742661234,70.0,146.94,146.86,7.07332645]
["bitfinex","SOLUSD",1728742661538,70.0,146.92,146.87,9.99429374]
["bitfinex","SOLUSD",1728742662322,85.3614,146.92,146.86,8.79509222]
["bitfinex","SOLUSD",1728742662524,85.3614,146.92,146.86,17.06762019]
["bitfinex","SOLUSD",1728742662716,85.3614,146.92,146.87,9.99429374]
["bitfinex","SOLUSD",1728742664652,1.18502537,146.95,146.91,9.99429374]
["bitfinex","SOLUSD",1728742664653,70.0,146.95,146.91,9.99429374]
["bitfinex","SOLUSD",1728742668748,70.0,146.95,146.92,9.99429374]
["bitfinex","SOLUSD",1728742669040,21.5556,146.96,146.93,9.99429374]
["bitfinex","SOLUSD",1728742669346,15.3614,146.96,146.93,9.99429374]
["bitfinex","SOLUSD",1728742675047,70.0,146.95,146.92,9.99429374]
["bitfinex","SOLUSD",1728742675827,70.0,146.95,146.91,9.99429374]
["bitfinex","SOLUSD",1728742676029,70.0,146.95,146.85,15.46516257]
["bitfinex","SOLUSD",1728742676229,70.0,146.95,146.91,9.99429374]
["bitfinex","SOLUSD",1728742678855,70.0,146.95,146.85,17.1585877]
["bitfinex","SOLUSD",1728742679143,70.0,146.95,146.91,9.99429374]
["bitfinex","SOLUSD",1728742680964,15.3614,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728742681265,15.3614,146.96,146.93,9.99429374]
["bitfinex","SOLUSD",1728742682062,15.3614,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728742683857,70.0,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728742684334,70.0,146.97,146.93,9.99429374]
["bitfinex","SOLUSD",1728742690446,70.0,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728742695868,70.0,146.97,146.88,17.07480445]
["bitfinex","SOLUSD",1728742696072,70.0,146.97,146.91,9.99429374]
["bitfinex","SOLUSD",1728742700080,70.0,146.94,146.85,15.46516257]
["bitfinex","SOLUSD",1728742700369,70.0,146.94,146.9,9.99429374]
["bitfinex","SOLUSD",1728742702663,70.0,146.94,146.91,9.99429374]
["bitfinex","SOLUSD",1728742703170,70.0,146.94,146.92,9.99429374]
["bitfinex","SOLUSD",1728742705671,70.0,146.94,146.91,9.99429374]
["bitfinex","SOLUSD",1728742708178,70.0,146.94,146.85,17.16046303]
["bitfinex","SOLUSD",1728742708477,70.0,146.94,146.91,9.99429374]
["bitfinex","SOLUSD",1728742709382,70.0,146.94,146.9,9.99429374]
["bitfinex","SOLUSD",1728742709988,70.0,146.92,146.85,6.0716]
["bitfinex","SOLUSD",1728742710287,70.0,146.92,146.87,9.99429374]
["bitfinex","SOLUSD",1728742712170,70.0,146.92,146.85,6.0716]
["bitfinex","SOLUSD",1728742712360,70.0,146.92,146.87,9.99429374]
["bitfinex","SOLUSD",1728742712561,70.0,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728742712757,70.0,146.92,146.85,9.99429374]
["bitfinex","SOLUSD",1728742713167,70.0,146.9,146.85,9.99429374]
["bitfinex","SOLUSD",1728742713967,70.0,146.9,146.86,9.99429374]
["bitfinex","SOLUSD",1728742714166,70.0,146.9,146.87,9.99429374]
["bitfinex","SOLUSD",1728742714955,70.0,146.9,146.81,21.8518]
["bitfinex","SOLUSD",1728742714956,70.0,146.9,146.86,9.99429374]
["bitfinex","SOLUSD",1728742717096,70.0,146.9,146.87,9.99429374]
["bitfinex","SOLUSD",1728742722164,70.0,146.9,146.86,9.99429374]
["bitfinex","SOLUSD",1728742734183,70.0,146.9,146.81,23.56870767]
["bitfinex","SOLUSD",1728742734380,70.0,146.88,146.81,21.8518]
["bitfinex","SOLUSD",1728742734588,70.0,146.86,146.77,23.0808]
["bitfinex","SOLUSD",1728742734786,70.0,146.84,146.79,9.99429374]
["bitfinex","SOLUSD",1728742735313,70.0,146.84,146.74,7.09273052]
["bitfinex","SOLUSD",1728742735473,70.0,146.84,146.79,9.99429374]
["bitfinex","SOLUSD",1728742735984,70.0,146.84,146.8,9.99429374]
["bitfinex","SOLUSD",1728742737613,76.5849,146.86,146.81,9.99429374]
["bitfinex","SOLUSD",1728742737787,76.5849,146.86,146.82,9.99429374]
["bitfinex","SOLUSD",1728742738098,70.0,146.86,146.83,9.99429374]
["bitfinex","SOLUSD",1728742738798,70.0,146.86,146.74,9.39356257]
["bitfinex","SOLUSD",1728742738989,70.0,146.86,146.82,9.99429374]
["bitfinex","SOLUSD",1728742739176,70.0,146.86,146.74,16.38439264]
["bitfinex","SOLUSD",1728742739797,70.0,146.86,146.81,9.99429374]
["bitfinex","SOLUSD",1728742740299,70.0,146.86,146.82,9.99429374]
["bitfinex","SOLUSD",1728742740982,70.0,146.84,146.82,9.99429374]
["bitfinex","SOLUSD",1728742741172,70.0,146.84,146.8,9.99429374]
["bitfinex","SOLUSD",1728742741378,70.0,146.84,146.79,9.99429374]
["bitfinex","SOLUSD",1728742742494,70.0,146.84,146.74,16.38439264]
["bitfinex","SOLUSD",1728742742701,70.0,146.84,146.77,9.99429374]
["bitfinex","SOLUSD",1728742742702,70.0,146.82,146.77,9.99429374]
["bitfinex","SOLUSD",1728742743171,70.0,146.82,146.78,9.99429374]
["bitfinex","SOLUSD",1728742743377,70.0,146.82,146.79,9.99429374]
["bitfinex","SOLUSD",1728742744703,70.0,146.82,146.74,6.99083007]
["bitfinex","SOLUSD",1728742744893,70.0,146.8,146.75,9.99429374]
["bitfinex","SOLUSD",1728742745601,70.0,146.78,146.7,8.65470237]
["bitfinex","SOLUSD",1728742745807,70.0,146.78,146.73,9.99429374]
["bitfinex","SOLUSD",1728742746807,70.0,146.78,146.74,9.99429374]
["bitfinex","SOLUSD",1728742747101,70.0,146.78,146.7,8.65470237]
["bitfinex","SOLUSD",1728742747489,70.0,146.78,146.73,9.99429374]
["bitfinex","SOLUSD",1728742747687,70.0,146.78,146.7,8.65470237]
["bitfinex","SOLUSD",1728742748090,70.0,146.78,146.73,9.99429374]
["bitfinex","SOLUSD",1728742748593,70.0,146.76,146.73,9.99429374]
["bitfinex","SOLUSD",1728742749004,70.0,146.76,146.69,1.7442017]
["bitfinex","SOLUSD",1728742749200,70.0,146.76,146.72,9.99429374]
["bitfinex","SOLUSD",1728742749702,70.0,146.76,146.66,39.48831092]
["bitfinex","SOLUSD",1728742749894,70.0,146.76,146.72,9.99429374]
["bitfinex","SOLUSD",1728742751705,70.0,146.76,146.73,9.99429374]
["bitfinex","SOLUSD",1728742752007,70.0,146.78,146.75,9.99429374]
["bitfinex","SOLUSD",1728742752683,70.0,146.78,146.76,9.99429374]
["bitfinex","SOLUSD",1728742753406,70.0,146.78,146.77,9.99429374]
["bitfinex","SOLUSD",1728742754099,15.2515,146.79,146.77,9.99429374]
["bitfinex","SOLUSD",1728742754294,70.0,146.8,146.78,9.99429374]
["bitfinex","SOLUSD",1728742756108,70.0,146.8,146.77,9.99429374]
["bitfinex","SOLUSD",1728742756504,70.0,146.8,146.76,9.99429374]
["bitfinex","SOLUSD",1728742765115,70.0,146.8,146.77,9.99429374]
["bitfinex","SOLUSD",1728742767525,70.0,146.82,146.79,9.99429374]
["bitfinex","SOLUSD",1728742768292,70.0,146.82,146.78,9.99429374]
["bitfinex","SOLUSD",1728742771803,70.0,146.8,146.77,9.99429374]
["bitfinex","SOLUSD",1728742774629,70.0,146.8,146.72,16.01]
["bitfinex","SOLUSD",1728742774817,70.0,146.8,146.76,9.99429374]
["bitfinex","SOLUSD",1728742775020,70.0,146.8,146.77,9.99429374]
["bitfinex","SOLUSD",1728742775524,70.0,146.8,146.72,17.37291099]
["bitfinex","SOLUSD",1728742775821,70.0,146.8,146.77,9.99429374]
["bitfinex","SOLUSD",1728742776302,70.0,146.8,146.72,16.01]
["bitfinex","SOLUSD",1728742776503,70.0,146.8,146.77,9.99429374]
["bitfinex","SOLUSD",1728742780831,86.0822,146.78,146.7,1.68349818]
["bitfinex","SOLUSD",1728742781130,70.0,146.76,146.71,9.99429374]
["bitfinex","SOLUSD",1728742781304,70.0,146.76,146.68,16.214]
["bitfinex","SOLUSD",1728742781506,70.0,146.76,146.71,9.99429374]
["bitfinex","SOLUSD",1728742781817,70.0,146.76,146.72,9.99429374]
["bitfinex","SOLUSD",1728742782023,70.0,146.76,146.68,16.214]
["bitfinex","SOLUSD",1728742782211,70.0,146.74,146.68,16.214]
["bitfinex","SOLUSD",1728742782534,70.0,146.74,146.71,9.99429374]
["bitfinex","SOLUSD",1728742782748,70.0,146.74,146.72,9.99429374]
["bitfinex","SOLUSD",1728742784605,70.0,146.74,146.68,16.214]
["bitfinex","SOLUSD",1728742784801,70.0,146.74,146.72,9.99429374]
["bitfinex","SOLUSD",1728742787236,70.0,146.74,146.68,16.214]
["bitfinex","SOLUSD",1728742787407,70.0,146.74,146.72,9.99429374]
["bitfinex","SOLUSD",1728742787605,70.0,146.74,146.67,1.67423034]
["bitfinex","SOLUSD",1728742787815,70.0,146.72,146.66,6.4114]
["bitfinex","SOLUSD",1728742788034,70.0,146.72,146.7,9.99429374]
["bitfinex","SOLUSD",1728742788734,70.0,146.72,146.71,9.99429374]
["bitfinex","SOLUSD",1728742788909,37.99956567,146.77,146.71,9.99429374]
["bitfinex","SOLUSD",1728742788910,70.0,146.74,146.71,9.99429374]
["bitfinex","SOLUSD",1728742789611,70.0,146.74,146.72,9.99429374]
["bitfinex","SOLUSD",1728742789807,31.18626567,146.77,146.73,9.99429374]
["bitfinex","SOLUSD",1728742789808,70.0,146.76,146.73,9.99429374]
["bitfinex","SOLUSD",1728742790022,70.0,146.76,146.66,9.45670396]
["bitfinex","SOLUSD",1728742790023,70.0,146.76,146.74,9.99429374]
["bitfinex","SOLUSD",1728742790418,70.0,146.76,146.73,9.99429374]
["bitfinex","SOLUSD",1728742792213,70.0,146.76,146.66,8.09314116]
["bitfinex","SOLUSD",1728742792214,70.0,146.73,146.72,9.99429374]
["bitfinex","SOLUSD",1728742794118,70.0,146.75,146.72,9.99429374]
["bitfinex","SOLUSD",1728742794312,70.0,146.75,146.73,9.99429374]
["bitfinex","SOLUSD",1728742794624,70.0,146.75,146.72,9.99429374]
["bitfinex","SOLUSD",1728742799556,70.0,146.75,146.73,9.99429374]
["bitfinex","SOLUSD",1728742802045,70.0,146.77,146.73,9.99429374]
["bitfinex","SOLUSD",1728742802341,70.0,146.77,146.75,9.99429374]
["bitfinex","SOLUSD",1728742805151,70.0,146.77,146.73,9.99429374]
["bitfinex","SOLUSD",1728742807255,70.0,146.75,146.73,9.99429374]
["bitfinex","SOLUSD",1728742808451,70.0,146.77,146.74,9.99429374]
["bitfinex","SOLUSD",1728742808654,70.0,146.77,146.76,9.99429374]
["bitfinex","SOLUSD",1728742808952,70.0,146.79,146.76,9.99429374]
["bitfinex","SOLUSD",1728742809257,70.0,146.79,146.78,9.99429374]
["bitfinex","SOLUSD",1728742809937,16.5358,146.82,146.78,9.99429374]
["bitfinex","SOLUSD",1728742810145,70.0,146.83,146.81,9.99429374]
["bitfinex","SOLUSD",1728742810349,70.0,146.85,146.82,9.99429374]
["bitfinex","SOLUSD",1728742810661,70.0,146.85,146.84,9.99429374]
["bitfinex","SOLUSD",1728742812138,70.0,146.87,146.84,9.99429374]
["bitfinex","SOLUSD",1728742812329,70.0,146.87,146.86,9.99429374]
["bitfinex","SOLUSD",1728742815162,70.0,146.87,146.85,9.99429374]
["bitfinex","SOLUSD",1728742815849,70.0,146.87,146.83,9.99429374]
["bitfinex","SOLUSD",1728742819282,70.0,146.85,146.77,22.9936]
["bitfinex","SOLUSD",1728742819569,70.0,146.85,146.82,9.99429374]
["bitfinex","SOLUSD",1728742820054,70.0,146.85,146.81,9.99429374]
["bitfinex","SOLUSD",1728742827078,70.0,146.85,146.82,9.99429374]
["bitfinex","SOLUSD",1728742831468,70.0,146.85,146.84,9.99429374]
["bitfinex","SOLUSD",1728742831673,70.0,146.85,146.83,9.99429374]
["bitfinex","SOLUSD",1728742831878,70.0,146.85,146.82,9.99429374]
["bitfinex","SOLUSD",1728742832576,70.0,146.87,146.82,9.99429374]
["bitfinex","SOLUSD",1728742832870,70.0,146.87,146.83,9.99429374]
["bitfinex","SOLUSD",1728742835251,70.0,146.85,146.77,22.9936]
["bitfinex","SOLUSD",1728742835466,70.0,146.85,146.8,9.99429374]
["bitfinex","SOLUSD",1728742835665,70.0,146.85,146.81,9.99429374]
["bitfinex","SOLUSD",1728742836269,70.0,146.85,146.82,9.99429374]
["bitfinex","SOLUSD",1728742839052,70.0,146.87,146.83,9.99429374]
["bitfinex","SOLUSD",1728742842887,70.0,146.87,146.77,22.9936]
["bitfinex","SOLUSD",1728742843067,70.0,146.87,146.81,9.99429374]
["bitfinex","SOLUSD",1728742845080,70.0,146.87,146.82,9.99429374]
["bitfinex","SOLUSD",1728742847464,70.0,146.85,146.81,9.99429374]
["bitfinex","SOLUSD",1728742847668,70.0,146.85,146.8,9.99429374]
["bitfinex","SOLUSD",1728742847891,70.0,146.85,146.77,22.9936]
["bitfinex","SOLUSD",1728742847892,70.0,146.83,146.79,9.99429374]
["bitfinex","SOLUSD",1728742848193,70.0,146.83,146.78,9.99429374]
["bitfinex","SOLUSD",1728742848370,70.0,146.87,146.82,9.99429374]
["bitfinex","SOLUSD",1728742852196,70.0,146.87,146.84,9.99429374]
["bitfinex","SOLUSD",1728742856386,70.0,146.87,146.83,9.99429374]
["bitfinex","SOLUSD",1728742857171,70.0,146.87,146.84,9.99429374]
["bitfinex","SOLUSD",1728742869913,70.0,146.87,146.82,9.99429374]
["bitfinex","SOLUSD",1728742871119,70.0,146.85,146.78,6.5983]
["bitfinex","SOLUSD",1728742871408,70.0,146.85,146.8,9.99429374]
["bitfinex","SOLUSD",1728742872187,70.0,146.83,146.77,16.6195]
["bitfinex","SOLUSD",1728742872497,70.0,146.83,146.8,9.99429374]
["bitfinex","SOLUSD",1728742876115,70.0,146.85,146.8,9.99429374]
["bitfinex","SOLUSD",1728742877721,70.0,146.83,146.8,9.99429374]
["bitfinex","SOLUSD",1728742879238,70.0,146.85,146.82,9.99429374]
["bitfinex","SOLUSD",1728742879417,70.0,146.85,146.78,1.36249839]
["bitfinex","SOLUSD",1728742879418,70.0,146.87,146.83,9.99429374]
["bitfinex","SOLUSD",1728742881836,70.0,146.87,146.85,9.99429374]
["bitfinex","SOLUSD",1728742882014,70.0,146.87,146.8,6.4832]
["bitfinex","SOLUSD",1728742882207,70.0,146.87,146.82,9.99429374]
["bitfinex","SOLUSD",1728742882436,70.0,146.87,146.81,9.99429374]
["bitfinex","SOLUSD",1728742882639,70.0,146.87,146.82,9.99429374]
["bitfinex","SOLUSD",1728742884522,70.0,146.87,146.83,9.99429374]
["bitfinex","SOLUSD",1728742886243,70.0,146.85,146.83,9.99429374]
["bitfinex","SOLUSD",1728742886417,70.0,146.85,146.82,9.99429374]
["bitfinex","SOLUSD",1728742886741,70.0,146.87,146.82,9.99429374]
["bitfinex","SOLUSD",1728742888433,70.0,146.85,146.82,9.99429374]
["bitfinex","SOLUSD",1728742888831,70.0,146.85,146.81,9.99429374]
["bitfinex","SOLUSD",1728742889169,70.0,146.85,146.77,16.6195]
["bitfinex","SOLUSD",1728742889328,70.0,146.85,146.79,9.99429374]
["bitfinex","SOLUSD",1728742889720,70.0,146.85,146.8,9.99429374]
["bitfinex","SOLUSD",1728742889916,70.0,146.85,146.81,9.99429374]
["bitfinex","SOLUSD",1728742893634,70.0,146.85,146.8,9.99429374]
["bitfinex","SOLUSD",1728742895155,70.0,146.85,146.77,16.6195]
["bitfinex","SOLUSD",1728742895333,70.0,146.85,146.79,9.99429374]
["bitfinex","SOLUSD",1728742895658,86.3449,146.85,146.79,9.99429374]
["bitfinex","SOLUSD",1728742896847,86.3449,146.85,146.76,6.4832]
["bitfinex","SOLUSD",1728742897158,86.3449,146.85,146.79,9.99429374]
["bitfinex","SOLUSD",1728742897733,70.0,146.83,146.79,9.99429374]
["bitfinex","SOLUSD",1728742897936,70.0,146.83,146.77,9.99429374]
["bitfinex","SOLUSD",1728742899245,70.0,146.81,146.77,9.99429374]
["bitfinex","SOLUSD",1728742899645,70.0,146.81,146.73,21.7572]
["bitfinex","SOLUSD",1728742899646,70.0,146.81,146.76,9.99429374]
["bitfinex","SOLUSD",1728742900542,70.0,146.81,146.77,9.99429374]
["bitfinex","SOLUSD",1728742903875,70.0,146.83,146.77,9.99429374]
["bitfinex","SOLUSD",1728742904063,70.0,146.83,146.78,9.99429374]
["bitfinex","SOLUSD",1728742904752,70.0,146.83,146.79,9.99429374]
["bitfinex","SOLUSD",1728742905775,70.0,146.83,146.78,9.99429374]
["bitfinex","SOLUSD",1728742905973,70.0,146.83,146.77,9.99429374]
["bitfinex","SOLUSD",1728742910081,70.0,146.83,146.78,9.99429374]
["bitfinex","SOLUSD",1728742910650,70.0,146.83,146.79,9.99429374]
["bitfinex","SOLUSD",1728742910881,70.0,146.83,146.74,1.36262781]
["bitfinex","SOLUSD",1728742911175,70.0,146.83,146.79,9.99429374]
["bitfinex","SOLUSD",1728742912277,70.0,146.83,146.8,9.99429374]
["bitfinex","SOLUSD",1728742912463,92.5124,146.85,146.81,9.99429374]
["bitfinex","SOLUSD",1728742912975,70.0,146.83,146.81,9.99429374]
["bitfinex","SOLUSD",1728742913175,70.0,146.83,146.8,9.99429374]
["bitfinex","SOLUSD",1728742915898,92.5124,146.85,146.8,9.99429374]
["bitfinex","SOLUSD",1728742916401,86.3449,146.85,146.8,9.99429374]
["bitfinex","SOLUSD",1728742917070,86.3449,146.85,146.81,9.99429374]
["bitfinex","SOLUSD",1728742920791,86.3449,146.85,146.73,23.45906947]
["bitfinex","SOLUSD",1728742920792,70.0,146.83,146.73,23.45906947]
["bitfinex","SOLUSD",1728742921092,70.0,146.83,146.78,9.99429374]
["bitfinex","SOLUSD",1728742921501,70.0,146.83,146.79,9.99429374]
["bitfinex","SOLUSD",1728742922594,70.0,146.83,146.8,9.99429374]
["bitfinex","SOLUSD",1728742922782,86.3449,146.85,146.81,9.99429374]
["bitfinex","SOLUSD",1728742923193,86.3449,146.85,146.8,9.99429374]
["bitfinex","SOLUSD",1728742923392,86.3449,146.85,146.79,9.99429374]
["bitfinex","SOLUSD",1728742925118,70.0,146.83,146.79,9.99429374]
["bitfinex","SOLUSD",1728742926117,70.0,146.83,146.77,9.99429374]
["bitfinex","SOLUSD",1728742926416,70.0,146.83,146.78,9.99429374]
["bitfinex","SOLUSD",1728742930618,70.0,146.83,146.73,29.75078843]
["bitfinex","SOLUSD",1728742930814,70.0,146.83,146.78,9.99429374]
["bitfinex","SOLUSD",1728742932122,70.0,146.83,146.79,9.99429374]
["bitfinex","SOLUSD",1728742932908,70.0,146.83,146.78,9.99429374]
["bitfinex","SOLUSD",1728742935305,70.0,146.83,146.8,9.99429374]
["bitfinex","SOLUSD",1728742936224,86.3449,146.85,146.81,9.99429374]
["bitfinex","SOLUSD",1728742936728,70.0,146.85,146.83,9.99429374]
["bitfinex","SOLUSD",1728742937104,70.0,146.85,146.78,1.3622925]
["bitfinex","SOLUSD",1728742937327,70.0,146.85,146.81,9.99429374]
["bitfinex","SOLUSD",1728742939026,70.0,146.85,146.77,15.7281]
["bitfinex","SOLUSD",1728742939220,70.0,146.85,146.79,9.99429374]
["bitfinex","SOLUSD",1728742939428,86.0485,146.85,146.78,9.99429374]
["bitfinex","SOLUSD",1728742940636,70.0,146.83,146.73,28.16471896]
["bitfinex","SOLUSD",1728742940935,70.0,146.83,146.77,9.99429374]
["bitfinex","SOLUSD",1728742942427,70.0,146.81,146.77,9.99429374]
["bitfinex","SOLUSD",1728742943912,70.0,146.83,146.77,9.99429374]
["bitfinex","SOLUSD",1728742944106,70.0,146.83,146.78,9.99429374]
["bitfinex","SOLUSD",1728742945104,70.0,146.81,146.78,9.99429374]
["bitfinex","SOLUSD",1728742945301,70.0,146.81,146.77,9.99429374]
["bitfinex","SOLUSD",1728742946305,70.0,146.83,146.77,9.99429374]
["bitfinex","SOLUSD",1728742948536,70.0,146.81,146.77,9.99429374]
["bitfinex","SOLUSD",1728742948732,70.0,146.81,146.73,28.16471896]
["bitfinex","SOLUSD",1728742948909,70.0,146.81,146.77,9.99429374]
["bitfinex","SOLUSD",1728742949110,70.0,146.81,146.76,9.99429374]
["bitfinex","SOLUSD",1728742950913,70.0,146.81,146.73,28.16471896]
["bitfinex","SOLUSD",1728742950914,76.3381,146.83,146.77,9.99429374]
["bitfinex","SOLUSD",1728742954149,70.0,146.81,146.76,9.99429374]
["bitfinex","SOLUSD",1728742955029,70.0,146.81,146.77,9.99429374]
["bitfinex","SOLUSD",1728742960839,76.3381,146.83,146.77,9.99429374]
["bitfinex","SOLUSD",1728742961135,76.3381,146.83,146.78,9.99429374]
["bitfinex","SOLUSD",1728742968262,76.3381,146.83,146.73,28.16471896]
["bitfinex","SOLUSD",1728742968556,76.3381,146.83,146.77,9.99429374]
["bitfinex","SOLUSD",1728742972364,70.0,146.81,146.73,28.16471896]
["bitfinex","SOLUSD",1728742972566,70.0,146.81,146.77,9.99429374]
["bitfinex","SOLUSD",1728742981164,76.3381,146.83,146.77,9.99429374]
["bitfinex","SOLUSD",1728742981351,70.0,146.83,146.79,9.99429374]
["bitfinex","SOLUSD",1728742983075,70.0,146.83,146.78,9.99429374]
["bitfinex","SOLUSD",1728742983570,70.0,146.83,146.77,9.99429374]
["bitfinex","SOLUSD",1728742986342,70.0,146.83,146.81,9.99429374]
["bitfinex","SOLUSD",1728742986645,70.0,146.85,146.82,9.99429374]
["bitfinex","SOLUSD",1728742987751,70.0,146.85,146.81,9.99429374]
["bitfinex","SOLUSD",1728742988045,70.0,146.85,146.8,9.99429374]
["bitfinex","SOLUSD",1728743000894,70.0,146.83,146.79,9.99429374]
["bitfinex","SOLUSD",1728743020950,110.48260128,146.87,146.82,9.99429374]
["bitfinex","SOLUSD",1728743021442,104.21220128,146.87,146.84,9.99429374]
["bitfinex","SOLUSD",1728743021742,34.21220128,146.87,146.85,9.99429374]
["bitfinex","SOLUSD",1728743021937,34.21220128,146.87,146.84,9.99429374]
["bitfinex","SOLUSD",1728743023922,16.5213,146.88,146.84,9.99429374]
["bitfinex","SOLUSD",1728743024241,16.5213,146.88,146.85,9.99429374]
["bitfinex","SOLUSD",1728743025330,70.0,146.87,146.85,9.99429374]
["bitfinex","SOLUSD",1728743027863,70.0,146.87,146.84,9.99429374]
["bitfinex","SOLUSD",1728743028328,70.0,146.87,146.83,9.99429374]
["bitfinex","SOLUSD",1728743032649,70.0,146.87,146.84,9.99429374]
["bitfinex","SOLUSD",1728743037325,70.0,146.87,146.77,23.17986157]
["bitfinex","SOLUSD",1728743037527,70.0,146.87,146.83,9.99429374]
["bitfinex","SOLUSD",1728743044365,16.5213,146.88,146.84,9.99429374]
["bitfinex","SOLUSD",1728743048266,70.0,146.87,146.84,9.99429374]
["bitfinex","SOLUSD",1728743048569,70.0,146.87,146.82,9.99429374]
["bitfinex","SOLUSD",1728743064272,16.5213,146.88,146.82,9.99429374]
["bitfinex","SOLUSD",1728743066192,16.5213,146.88,146.84,9.99429374]
["bitfinex","SOLUSD",1728743067181,16.5213,146.88,146.77,23.17986157]
["bitfinex","SOLUSD",1728743067386,16.5213,146.88,146.82,9.99429374]
["bitfinex","SOLUSD",1728743067588,70.0,146.86,146.77,23.17986157]
["bitfinex","SOLUSD",1728743067758,70.0,146.86,146.82,9.99429374]
["bitfinex","SOLUSD",1728743070604,70.0,146.86,146.78,1.36223932]
["bitfinex","SOLUSD",1728743070813,70.0,146.86,146.8,9.99429374]
["bitfinex","SOLUSD",1728743071597,70.0,146.86,146.77,23.17986157]
["bitfinex","SOLUSD",1728743071902,70.0,146.86,146.8,9.99429374]
["bitfinex","SOLUSD",1728743074207,70.0,146.86,146.79,9.99429374]
["bitfinex","SOLUSD",1728743074780,106.83237084,146.86,146.79,9.99429374]
["bitfinex","SOLUSD",1728743075094,70.0,146.86,146.79,9.99429374]
["bitfinex","SOLUSD",1728743075298,35.94514623,146.85,146.79,9.99429374]
["bitfinex","SOLUSD",1728743075495,70.0,146.86,146.79,9.99429374]
["bitfinex","SOLUSD",1728743075694,36.28249918,146.85,146.79,9.99429374]
["bitfinex","SOLUSD",1728743075989,70.0,146.86,146.79,9.99429374]
["bitfinex","SOLUSD",1728743079205,70.0,146.86,146.8,9.99429374]
["bitfinex","SOLUSD",1728743091406,86.5213,146.88,146.8,9.99429374]
["bitfinex","SOLUSD",1728743091605,70.0,146.86,146.81,9.99429374]
["bitfinex","SOLUSD",1728743099745,70.0,146.86,146.77,21.4937]
["bitfinex","SOLUSD",1728743100040,70.0,146.86,146.8,9.99429374]
["bitfinex","SOLUSD",1728743114254,70.0,146.86,146.77,21.4937]
["bitfinex","SOLUSD",1728743114479,70.0,146.84,146.78,9.99429374]
["bitfinex","SOLUSD",1728743117061,70.0,146.84,146.79,9.99429374]
["bitfinex","SOLUSD",1728743118050,70.0,146.84,146.78,9.99429374]
["bitfinex","SOLUSD",1728743118241,70.0,146.84,146.77,9.99429374]
["bitfinex","SOLUSD",1728743118242,86.5577,146.84,146.77,9.99429374]
["bitfinex","SOLUSD",1728743119763,86.5577,146.84,146.78,9.99429374]
["bitfinex","SOLUSD",1728743119970,86.5577,146.84,146.79,9.99429374]
["bitfinex","SOLUSD",1728743122649,86.5577,146.84,146.8,9.99429374]
["bitfinex","SOLUSD",1728743128670,16.5577,146.84,146.81,9.99429374]
["bitfinex","SOLUSD",1728743129377,76.0317,146.86,146.81,9.99429374]
["bitfinex","SOLUSD",1728743131164,70.0,146.86,146.83,9.99429374]
["bitfinex","SOLUSD",1728743132654,86.5577,146.88,146.84,9.99429374]
["bitfinex","SOLUSD",1728743133574,70.0,146.9,146.86,9.99429374]
["bitfinex","SOLUSD",1728743137064,70.0,146.9,146.85,9.99429374]
["bitfinex","SOLUSD",1728743138682,70.0,146.9,146.84,9.99429374]
["bitfinex","SOLUSD",1728743147184,70.0,146.9,146.85,9.99429374]
["bitfinex","SOLUSD",1728743150597,39.35180328,146.89,146.85,9.99429374]
["bitfinex","SOLUSD",1728743150800,70.0,146.9,146.85,9.99429374]
["bitfinex","SOLUSD",1728743151501,86.5577,146.92,146.87,9.99429374]
["bitfinex","SOLUSD",1728743151798,86.5577,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728743153481,37.16653302,146.91,146.87,9.99429374]
["bitfinex","SOLUSD",1728743153694,86.5577,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728743159412,86.5577,146.92,146.82,8.07265374]
["bitfinex","SOLUSD",1728743159617,86.5577,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728743162120,123.77803963,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728743162318,86.5577,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728743163499,70.0,146.9,146.85,9.99429374]
["bitfinex","SOLUSD",1728743164515,70.0,146.9,146.86,9.99429374]
["bitfinex","SOLUSD",1728743167220,70.0,146.9,146.85,9.99429374]
["bitfinex","SOLUSD",1728743171608,70.0,146.9,146.86,9.99429374]
["bitfinex","SOLUSD",1728743175336,86.5577,146.92,146.87,9.99429374]
["bitfinex","SOLUSD",1728743178911,70.0,146.94,146.89,9.99429374]
["bitfinex","SOLUSD",1728743180038,70.0,146.94,146.9,9.99429374]
["bitfinex","SOLUSD",1728743180336,86.4228,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728743181041,86.4228,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728743182136,86.4228,146.96,146.9,9.99429374]
["bitfinex","SOLUSD",1728743185719,86.4228,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728743187638,86.4228,146.96,146.86,6.663]
["bitfinex","SOLUSD",1728743187837,86.4228,146.96,146.9,9.99429374]
["bitfinex","SOLUSD",1728743189225,86.4228,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728743192047,86.4228,146.96,146.86,6.663]
["bitfinex","SOLUSD",1728743192252,70.0,146.94,146.88,9.99429374]
["bitfinex","SOLUSD",1728743194647,70.0,146.94,146.89,9.99429374]
["bitfinex","SOLUSD",1728743194830,86.4228,146.96,146.9,9.99429374]
["bitfinex","SOLUSD",1728743195033,86.4228,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728743195533,86.4228,146.96,146.86,6.663]
["bitfinex","SOLUSD",1728743195735,86.4228,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728743197562,70.0,146.94,146.86,6.663]
["bitfinex","SOLUSD",1728743197847,70.0,146.94,146.88,9.99429374]
["bitfinex","SOLUSD",1728743199625,70.0,146.94,146.85,16.3965]
["bitfinex","SOLUSD",1728743199827,70.0,146.94,146.87,9.99429374]
["bitfinex","SOLUSD",1728743200144,30.0,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728743200349,70.0,146.94,146.88,9.99429374]
["bitfinex","SOLUSD",1728743206565,70.0,146.94,146.85,16.3965]
["bitfinex","SOLUSD",1728743206566,70.0,146.94,146.89,9.99429374]
["bitfinex","SOLUSD",1728743207660,23.53163324,146.96,146.85,16.3965]
["bitfinex","SOLUSD",1728743207661,93.53163324,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728743207833,86.4228,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728743208035,86.4228,146.96,146.93,9.99429374]
["bitfinex","SOLUSD",1728743208267,70.0,146.96,146.93,9.99429374]
["bitfinex","SOLUSD",1728743210180,70.0,146.96,146.88,1.36131076]
["bitfinex","SOLUSD",1728743210181,70.0,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728743211934,70.0,146.96,146.87,6.1945]
["bitfinex","SOLUSD",1728743212373,16.23,146.95,146.88,9.99429374]
["bitfinex","SOLUSD",1728743213042,70.0,146.94,146.88,9.99429374]
["bitfinex","SOLUSD",1728743213343,70.0,146.94,146.87,6.1945]
["bitfinex","SOLUSD",1728743213546,70.0,146.94,146.87,9.99429374]
["bitfinex","SOLUSD",1728743216742,70.0,146.94,146.88,9.99429374]
["bitfinex","SOLUSD",1728743218260,30.0,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728743219369,70.0,146.94,146.88,9.99429374]
["bitfinex","SOLUSD",1728743219569,70.0,146.94,146.89,9.99429374]
["bitfinex","SOLUSD",1728743222279,70.0,146.94,146.88,9.99429374]
["bitfinex","SOLUSD",1728743225779,70.0,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728743226766,70.0,146.92,146.85,16.3965]
["bitfinex","SOLUSD",1728743226893,70.0,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728743227201,70.0,146.92,146.87,9.99429374]
["bitfinex","SOLUSD",1728743228184,70.0,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728743228380,70.0,146.92,146.85,16.3965]
["bitfinex","SOLUSD",1728743228714,70.0,146.92,146.87,9.99429374]
["bitfinex","SOLUSD",1728743230886,70.0,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728743240610,16.23,146.95,146.91,9.99429374]
["bitfinex","SOLUSD",1728743240819,16.23,146.95,146.92,9.99429374]
["bitfinex","SOLUSD",1728743244814,16.23,146.95,146.91,9.99429374]
["bitfinex","SOLUSD",1728743253915,16.23,146.95,146.9,9.99429374]
["bitfinex","SOLUSD",1728743254231,70.0,146.94,146.85,16.3965]
["bitfinex","SOLUSD",1728743254431,70.0,146.94,146.88,9.99429374]
["bitfinex","SOLUSD",1728743255129,70.0,146.94,146.89,9.99429374]
["bitfinex","SOLUSD",1728743259304,70.0,146.94,146.85,16.3965]
["bitfinex","SOLUSD",1728743259705,70.0,146.94,146.89,9.99429374]
["bitfinex","SOLUSD",1728743261022,70.0,146.94,146.88,9.99429374]
["bitfinex","SOLUSD",1728743262706,70.0,146.92,146.85,16.3965]
["bitfinex","SOLUSD",1728743262908,70.0,146.92,146.87,9.99429374]
["bitfinex","SOLUSD",1728743263215,70.0,146.92,146.83,6.1945]
["bitfinex","SOLUSD",1728743263415,70.0,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728743270457,30.0,146.91,146.86,9.99429374]
["bitfinex","SOLUSD",1728743272845,70.0,146.9,146.83,6.1945]
["bitfinex","SOLUSD",1728743273062,70.0,146.9,146.85,9.99429374]
["bitfinex","SOLUSD",1728743273342,70.0,146.9,146.84,9.99429374]
["bitfinex","SOLUSD",1728743274343,70.0,146.9,146.82,16.4893]
["bitfinex","SOLUSD",1728743274539,70.0,146.9,146.85,9.99429374]
["bitfinex","SOLUSD",1728743276214,15.573,146.91,146.87,9.99429374]
["bitfinex","SOLUSD",1728743276541,70.0,146.92,146.9,9.99429374]
["bitfinex","SOLUSD",1728743276851,70.0,146.92,146.89,9.99429374]
["bitfinex","SOLUSD",1728743277753,76.2308,146.94,146.91,9.99429374]
["bitfinex","SOLUSD",1728743277921,76.2308,146.94,146.9,9.99429374]
["bitfinex","SOLUSD",1728743280674,76.2308,146.94,146.89,9.99429374]
["bitfinex","SOLUSD",1728743282055,76.2308,146.94,146.88,9.99429374]
["bitfinex","SOLUSD",1728743285130,76.2308,146.94,146.89,9.99429374]
["bitfinex","SOLUSD",1728743285844,70.0,146.94,146.9,9.99429374]
["bitfinex","SOLUSD",1728743287649,70.0,146.94,146.84,6.5035]
["bitfinex","SOLUSD",1728743287650,16.4274,146.95,146.91,9.99429374]
["bitfinex","SOLUSD",1728743288025,16.4274,146.95,146.87,15.3882]
["bitfinex","SOLUSD",1728743288230,16.4274,146.95,146.9,9.99429374]
["bitfinex","SOLUSD",1728743289627,16.4274,146.95,146.91,9.99429374]
["bitfinex","SOLUSD",1728743293259,16.4274,146.95,146.92,9.99429374]
["bitfinex","SOLUSD",1728743298388,70.0,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728743300873,70.0,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728743305158,70.0,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728743311093,76.6531,146.98,146.94,9.99429374]
["bitfinex","SOLUSD",1728743311277,70.0,146.98,146.95,9.99429374]
["bitfinex","SOLUSD",1728743312392,70.0,146.98,146.94,9.99429374]
["bitfinex","SOLUSD",1728743315686,70.0,146.98,146.93,9.99429374]
["bitfinex","SOLUSD",1728743316392,70.0,146.98,146.91,9.99429374]
["bitfinex","SOLUSD",1728743318695,70.0,146.98,146.92,9.99429374]
["bitfinex","SOLUSD",1728743328495,70.0,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728743329275,70.0,146.96,146.88,6.4157]
["bitfinex","SOLUSD",1728743329605,70.0,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728743331290,70.0,146.96,146.88,6.4157]
["bitfinex","SOLUSD",1728743331491,76.8046,146.96,146.88,6.4157]
["bitfinex","SOLUSD",1728743331810,76.8046,146.96,146.9,9.99429374]
["bitfinex","SOLUSD",1728743332509,70.0,146.96,146.9,9.99429374]
["bitfinex","SOLUSD",1728743332901,70.0,146.96,146.88,6.4157]
["bitfinex","SOLUSD",1728743333114,70.0,146.96,146.9,9.99429374]
["bitfinex","SOLUSD",1728743333608,30.0,146.95,146.9,9.99429374]
["bitfinex","SOLUSD",1728743334509,30.0,146.95,146.87,15.3882]
["bitfinex","SOLUSD",1728743334510,70.0,146.94,146.87,15.3882]
["bitfinex","SOLUSD",1728743334707,70.0,146.94,146.89,9.99429374]
["bitfinex","SOLUSD",1728743334900,70.0,146.94,146.88,9.99429374]
["bitfinex","SOLUSD",1728743336313,77.09003604,146.94,146.87,9.99429374]
["bitfinex","SOLUSD",1728743339408,77.09003604,146.94,146.88,9.99429374]
["bitfinex","SOLUSD",1728743340419,30.0,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728743346113,30.0,146.93,146.87,9.99429374]
["bitfinex","SOLUSD",1728743349621,70.0,146.92,146.87,9.99429374]
["bitfinex","SOLUSD",1728743355221,70.0,146.92,146.83,16.0363]
["bitfinex","SOLUSD",1728743355423,70.0,146.9,146.84,9.99429374]
["bitfinex","SOLUSD",1728743355753,30.0,146.89,146.84,9.99429374]
["bitfinex","SOLUSD",1728743358147,70.0,146.9,146.84,9.99429374]
["bitfinex","SOLUSD",1728743359949,70.0,146.9,146.85,9.99429374]
["bitfinex","SOLUSD",1728743363635,77.09088364,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728743364240,70.0,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728743365736,70.0,146.92,146.87,9.99429374]
["bitfinex","SOLUSD",1728743373155,70.0,146.92,146.85,9.99429374]
["bitfinex","SOLUSD",1728743375974,70.0,146.9,146.83,16.0363]
["bitfinex","SOLUSD",1728743376153,70.0,146.9,146.84,9.99429374]
["bitfinex","SOLUSD",1728743379057,70.0,146.9,146.85,9.99429374]
["bitfinex","SOLUSD",1728743393836,70.0,146.9,146.82,9.99429374]
["bitfinex","SOLUSD",1728743396054,70.0,146.9,146.83,9.99429374]
["bitfinex","SOLUSD",1728743397941,30.0,146.88,146.83,9.99429374]
["bitfinex","SOLUSD",1728743399641,30.0,146.88,146.8,8.36903113]
["bitfinex","SOLUSD",1728743399854,100.0,146.88,146.79,15.6447]
["bitfinex","SOLUSD",1728743400047,100.0,146.88,146.81,9.99429374]
["bitfinex","SOLUSD",1728743402431,100.0,146.88,146.79,15.6447]
["bitfinex","SOLUSD",1728743402761,15.656,146.87,146.81,9.99429374]
["bitfinex","SOLUSD",1728743405756,70.0,146.86,146.81,9.99429374]
["bitfinex","SOLUSD",1728743405941,70.0,146.86,146.77,6.3085]
["bitfinex","SOLUSD",1728743406262,70.0,146.86,146.8,9.99429374]
["bitfinex","SOLUSD",1728743407234,70.0,146.86,146.79,9.99429374]
["bitfinex","SOLUSD",1728743407649,70.0,146.86,146.77,6.3085]
["bitfinex","SOLUSD",1728743407962,70.0,146.86,146.8,9.99429374]
["bitfinex","SOLUSD",1728743408536,70.0,146.86,146.81,9.99429374]
["bitfinex","SOLUSD",1728743409452,15.656,146.87,146.82,9.99429374]
["bitfinex","SOLUSD",1728743409754,15.656,146.87,146.83,9.99429374]
["bitfinex","SOLUSD",1728743409961,70.0,146.88,146.84,9.99429374]
["bitfinex","SOLUSD",1728743410257,76.2684,146.9,146.85,9.99429374]
["bitfinex","SOLUSD",1728743414532,76.2684,146.9,146.79,16.3059]
["bitfinex","SOLUSD",1728743414753,76.2684,146.9,146.85,9.99429374]
["bitfinex","SOLUSD",1728743417693,76.2684,146.9,146.79,16.3059]
["bitfinex","SOLUSD",1728743417976,76.2684,146.9,146.83,9.99429374]
["bitfinex","SOLUSD",1728743418826,76.2684,146.9,146.79,16.3059]
["bitfinex","SOLUSD",1728743418984,76.2684,146.9,146.83,9.99429374]
["bitfinex","SOLUSD",1728743422203,76.2684,146.9,146.84,9.99429374]
["bitfinex","SOLUSD",1728743436792,76.2684,146.9,146.79,18.04754754]
["bitfinex","SOLUSD",1728743436988,76.2684,146.9,146.83,9.99429374]
["bitfinex","SOLUSD",1728743441216,76.2684,146.9,146.84,9.99429374]
["bitfinex","SOLUSD",1728743447497,76.2684,146.9,146.85,9.99429374]
["bitfinex","SOLUSD",1728743448102,70.0,146.9,146.85,9.99429374]
["bitfinex","SOLUSD",1728743451106,70.0,146.9,146.75,8.38984154]
["bitfinex","SOLUSD",1728743451302,70.0,146.9,146.84,9.99429374]
["bitfinex","SOLUSD",1728743452593,70.0,146.9,146.83,9.99429374]
["bitfinex","SOLUSD",1728743458816,70.0,146.88,146.78,7.4468]
["bitfinex","SOLUSD",1728743459116,70.0,146.88,146.81,9.99429374]
["bitfinex","SOLUSD",1728743459704,16.1326,146.87,146.81,9.99429374]
["bitfinex","SOLUSD",1728743461115,70.0,146.85,146.74,7.6296]
["bitfinex","SOLUSD",1728743461436,70.0,146.85,146.79,9.99429374]
["bitfinex","SOLUSD",1728743462339,70.0,146.85,146.78,9.99429374]
["bitfinex","SOLUSD",1728743464140,70.0,146.85,146.79,9.99429374]
["bitfinex","SOLUSD",1728743464343,34.22767981,146.84,146.79,9.99429374]
["bitfinex","SOLUSD",1728743464523,76.4477,146.85,146.79,9.99429374]
["bitfinex","SOLUSD",1728743465115,16.1326,146.82,146.74,7.6296]
["bitfinex","SOLUSD",1728743465318,16.1326,146.82,146.77,9.99429374]
["bitfinex","SOLUSD",1728743467444,16.1326,146.82,146.78,9.99429374]
["bitfinex","SOLUSD",1728743471042,16.1326,146.82,146.79,9.99429374]
["bitfinex","SOLUSD",1728743471625,16.1326,146.82,146.8,9.99429374]
["bitfinex","SOLUSD",1728743471842,16.1326,146.86,146.81,9.99429374]
["bitfinex","SOLUSD",1728743472049,16.1326,146.86,146.83,9.99429374]
["bitfinex","SOLUSD",1728743472736,16.1326,146.86,146.85,9.99429374]
["bitfinex","SOLUSD",1728743472938,30.0,146.86,146.85,9.99429374]
["bitfinex","SOLUSD",1728743474336,6.4477,146.88,146.85,9.99429374]
["bitfinex","SOLUSD",1728743474541,6.4477,146.88,146.79,7.6296]
["bitfinex","SOLUSD",1728743474542,6.4477,146.88,146.86,9.99429374]
["bitfinex","SOLUSD",1728743476124,70.0,146.89,146.86,9.99429374]
["bitfinex","SOLUSD",1728743476357,70.0,146.89,146.87,9.99429374]
["bitfinex","SOLUSD",1728743480236,16.1326,146.9,146.87,9.99429374]
["bitfinex","SOLUSD",1728743484556,16.1326,146.9,146.79,7.6296]
["bitfinex","SOLUSD",1728743484764,70.0,146.89,146.84,9.99429374]
["bitfinex","SOLUSD",1728743485272,70.0,146.89,146.85,9.99429374]
["bitfinex","SOLUSD",1728743489466,16.1326,146.9,146.86,9.99429374]
["bitfinex","SOLUSD",1728743489860,16.1326,146.9,146.87,9.99429374]
["bitfinex","SOLUSD",1728743490176,70.0,146.93,146.89,9.99429374]
["bitfinex","SOLUSD",1728743490474,70.0,146.93,146.9,9.99429374]
["bitfinex","SOLUSD",1728743491037,15.3423,146.94,146.91,9.99429374]
["bitfinex","SOLUSD",1728743491261,15.3423,146.94,146.92,9.99429374]
["bitfinex","SOLUSD",1728743493658,15.3423,146.94,146.91,9.99429374]
["bitfinex","SOLUSD",1728743494548,70.0,146.97,146.93,9.99429374]
["bitfinex","SOLUSD",1728743495871,15.3423,146.98,146.96,9.99429374]
["bitfinex","SOLUSD",1728743496948,15.3423,146.98,146.95,9.99429374]
["bitfinex","SOLUSD",1728743502952,15.3423,146.98,146.89,7.7498]
["bitfinex","SOLUSD",1728743503159,15.3423,146.98,146.94,9.99429374]
["bitfinex","SOLUSD",1728743503552,15.3423,146.98,146.93,9.99429374]
["bitfinex","SOLUSD",1728743504173,15.3423,146.98,146.94,9.99429374]
["bitfinex","SOLUSD",1728743505155,15.3423,146.98,146.89,7.7498]
["bitfinex","SOLUSD",1728743505156,15.3423,146.98,146.93,9.99429374]
["bitfinex","SOLUSD",1728743508065,70.0,146.97,146.89,7.7498]
["bitfinex","SOLUSD",1728743508362,70.0,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728743522169,15.3423,146.98,146.92,9.99429374]
["bitfinex","SOLUSD",1728743522373,15.3423,146.98,146.96,9.99429374]
["bitfinex","SOLUSD",1728743523208,15.3423,146.98,146.95,9.99429374]
["bitfinex","SOLUSD",1728743525212,13.8423,146.98,146.94,9.99429374]
["bitfinex","SOLUSD",1728743528420,13.8423,146.98,146.95,9.99429374]
["bitfinex","SOLUSD",1728743529195,70.0,146.99,146.89,7.5646]
["bitfinex","SOLUSD",1728743529401,70.0,146.99,146.96,9.99429374]
["bitfinex","SOLUSD",1728743530214,70.0,146.99,146.95,9.99429374]
["bitfinex","SOLUSD",1728743532135,70.0,146.99,146.93,9.99429374]
["bitfinex","SOLUSD",1728743534828,70.0,146.99,146.94,9.99429374]
["bitfinex","SOLUSD",1728743538779,70.0,146.99,146.95,9.99429374]
["bitfinex","SOLUSD",1728743539255,70.0,146.99,146.96,9.99429374]
["bitfinex","SOLUSD",1728743539769,70.0,146.99,146.89,7.5646]
["bitfinex","SOLUSD",1728743539936,70.0,146.99,146.93,9.99429374]
["bitfinex","SOLUSD",1728743540350,70.0,146.99,146.89,7.5646]
["bitfinex","SOLUSD",1728743540566,70.0,146.99,146.92,9.99429374]
["bitfinex","SOLUSD",1728743540567,15.29,146.98,146.92,9.99429374]
["bitfinex","SOLUSD",1728743540936,70.0,146.95,146.85,9.4291]
["bitfinex","SOLUSD",1728743541232,70.0,146.95,146.88,9.99429374]
["bitfinex","SOLUSD",1728743542641,30.0,146.94,146.88,9.99429374]
["bitfinex","SOLUSD",1728743542837,70.0,146.93,146.85,9.4291]
["bitfinex","SOLUSD",1728743543161,70.0,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728743544776,30.0,146.94,146.9,9.99429374]
["bitfinex","SOLUSD",1728743545265,70.0,146.95,146.9,9.99429374]
["bitfinex","SOLUSD",1728743546349,70.0,146.93,146.89,9.99429374]
["bitfinex","SOLUSD",1728743547455,85.9265,146.93,146.81,11.15807391]
["bitfinex","SOLUSD",1728743547639,70.0,146.91,146.86,9.99429374]
["bitfinex","SOLUSD",1728743548545,99.3297,146.93,146.87,9.99429374]
["bitfinex","SOLUSD",1728743548869,92.5237,146.93,146.87,9.99429374]
["bitfinex","SOLUSD",1728743551256,92.5237,146.93,146.86,9.99429374]
["bitfinex","SOLUSD",1728743551686,99.3296,146.93,146.86,9.99429374]
["bitfinex","SOLUSD",1728743553387,99.3296,146.93,146.87,9.99429374]
["bitfinex","SOLUSD",1728743554093,92.5237,146.93,146.87,9.99429374]
["bitfinex","SOLUSD",1728743554394,92.5237,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728743555290,92.5237,146.93,146.87,9.99429374]
["bitfinex","SOLUSD",1728743555662,92.5237,146.93,146.86,9.99429374]
["bitfinex","SOLUSD",1728743555862,99.3297,146.93,146.86,9.99429374]
["bitfinex","SOLUSD",1728743556870,70.0,146.91,146.81,9.3676]
["bitfinex","SOLUSD",1728743557063,70.0,146.91,146.85,9.99429374]
["bitfinex","SOLUSD",1728743558167,30.0,146.9,146.85,9.99429374]
["bitfinex","SOLUSD",1728743560795,70.0,146.91,146.85,9.99429374]
["bitfinex","SOLUSD",1728743562671,70.0,146.91,146.86,9.99429374]
["bitfinex","SOLUSD",1728743566201,99.3297,146.93,146.87,9.99429374]
["bitfinex","SOLUSD",1728743566503,92.5237,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728743566700,99.3296,146.93,146.87,9.99429374]
["bitfinex","SOLUSD",1728743569302,15.9265,146.93,146.9,9.99429374]
["bitfinex","SOLUSD",1728743569480,15.9265,146.93,146.91,9.99429374]
["bitfinex","SOLUSD",1728743569698,70.0,146.95,146.91,9.99429374]
["bitfinex","SOLUSD",1728743570700,91.6922,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728743570878,91.6922,146.97,146.93,9.99429374]
["bitfinex","SOLUSD",1728743571476,91.6922,146.97,146.94,9.99429374]
["bitfinex","SOLUSD",1728743573115,91.6922,146.97,146.93,9.99429374]
["bitfinex","SOLUSD",1728743575089,91.6922,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728743576895,91.6922,146.97,146.86,8.9714]
["bitfinex","SOLUSD",1728743577084,70.0,146.95,146.91,9.99429374]
["bitfinex","SOLUSD",1728743578007,98.4964,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728743578395,70.0,146.95,146.92,9.99429374]
["bitfinex","SOLUSD",1728743578718,98.4964,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728743580894,91.6922,146.97,146.93,9.99429374]
["bitfinex","SOLUSD",1728743581213,85.2704,146.97,146.93,9.99429374]
["bitfinex","SOLUSD",1728743582108,15.2704,146.97,146.94,9.99429374]
["bitfinex","SOLUSD",1728743582621,85.2704,146.97,146.93,9.99429374]
["bitfinex","SOLUSD",1728743585698,85.2704,146.97,146.91,9.99429374]
["bitfinex","SOLUSD",1728743586009,85.2704,146.97,146.9,9.99429374]
["bitfinex","SOLUSD",1728743586010,70.0,146.95,146.9,9.99429374]
["bitfinex","SOLUSD",1728743586800,70.0,146.95,146.91,9.99429374]
["bitfinex","SOLUSD",1728743587210,70.0,146.95,146.92,9.99429374]
["bitfinex","SOLUSD",1728743587422,22.0746,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728743587423,92.0746,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728743587792,85.2704,146.97,146.93,9.99429374]
["bitfinex","SOLUSD",1728743588101,15.2704,146.97,146.93,9.99429374]
["bitfinex","SOLUSD",1728743588307,15.2704,146.97,146.94,9.99429374]
["bitfinex","SOLUSD",1728743588812,15.2704,146.97,146.95,9.99429374]
["bitfinex","SOLUSD",1728743589125,70.0,146.99,146.95,9.99429374]
["bitfinex","SOLUSD",1728743595545,70.0,146.99,146.94,9.99429374]
["bitfinex","SOLUSD",1728743596244,70.0,146.97,146.86,8.9714]
["bitfinex","SOLUSD",1728743596539,70.0,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728743597608,70.0,146.97,146.86,8.9714]
["bitfinex","SOLUSD",1728743597609,70.0,146.97,146.91,9.99429374]
["bitfinex","SOLUSD",1728743599345,70.0,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728743601921,30.0,146.95,146.92,9.99429374]
["bitfinex","SOLUSD",1728743602267,70.0,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728743604686,70.0,146.97,146.93,9.99429374]
["bitfinex","SOLUSD",1728743605062,70.0,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728743607581,76.8042,146.97,146.91,9.99429374]
["bitfinex","SOLUSD",1728743607761,70.0,146.95,146.91,9.99429374]
["bitfinex","SOLUSD",1728743609282,85.3475,146.95,146.86,8.9714]
["bitfinex","SOLUSD",1728743609495,6.8056,146.94,146.83,6.1915]
["bitfinex","SOLUSD",1728743609677,70.0,146.93,146.87,9.99429374]
["bitfinex","SOLUSD",1728743609873,70.0,146.93,146.86,9.99429374]
["bitfinex","SOLUSD",1728743610074,70.0,146.91,146.83,6.1915]
["bitfinex","SOLUSD",1728743610296,70.0,146.91,146.85,9.99429374]
["bitfinex","SOLUSD",1728743610980,70.0,146.91,146.87,9.99429374]
["bitfinex","SOLUSD",1728743612873,70.0,146.93,146.87,9.99429374]
["bitfinex","SOLUSD",1728743613195,70.0,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728743614763,70.0,146.93,146.89,9.99429374]
["bitfinex","SOLUSD",1728743616462,70.0,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728743618974,70.0,146.93,146.87,9.99429374]
["bitfinex","SOLUSD",1728743620689,31.62699128,146.92,146.87,9.99429374]
["bitfinex","SOLUSD",1728743620868,70.0,146.93,146.87,9.99429374]
["bitfinex","SOLUSD",1728743622161,70.0,146.93,146.86,9.99429374]
["bitfinex","SOLUSD",1728743622360,76.806,146.93,146.86,9.99429374]
["bitfinex","SOLUSD",1728743623460,70.0,146.93,146.87,9.99429374]
["bitfinex","SOLUSD",1728743624367,31.64283631,146.92,146.87,9.99429374]
["bitfinex","SOLUSD",1728743624579,70.0,146.93,146.87,9.99429374]
["bitfinex","SOLUSD",1728743627484,70.0,146.91,146.83,6.1915]
["bitfinex","SOLUSD",1728743627785,70.0,146.91,146.86,9.99429374]
["bitfinex","SOLUSD",1728743627959,70.0,146.91,146.87,9.99429374]
["bitfinex","SOLUSD",1728743629067,85.3475,146.95,146.89,9.99429374]
["bitfinex","SOLUSD",1728743629270,85.3475,146.95,146.84,1.36185882]
["bitfinex","SOLUSD",1728743629271,85.3475,146.95,146.9,9.99429374]
["bitfinex","SOLUSD",1728743629479,30.0,146.91,146.9,9.99429374]
["bitfinex","SOLUSD",1728743629701,85.3475,146.95,146.9,9.99429374]
["bitfinex","SOLUSD",1728743630987,85.3475,146.95,146.84,1.36185882]
["bitfinex","SOLUSD",1728743631202,15.3475,146.95,146.92,9.99429374]
["bitfinex","SOLUSD",1728743631993,15.3475,146.95,146.93,9.99429374]
["bitfinex","SOLUSD",1728743634685,85.3475,146.95,146.93,9.99429374]
["bitfinex","SOLUSD",1728743634888,85.3475,146.95,146.9,9.99429374]
["bitfinex","SOLUSD",1728743635189,85.3475,146.95,146.89,9.99429374]
["bitfinex","SOLUSD",1728743635395,85.3475,146.95,146.88,9.99429374]
["bitfinex","SOLUSD",1728743636789,70.0,146.93,146.86,2.9261]
["bitfinex","SOLUSD",1728743636979,70.0,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728743638591,30.0,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728743638968,30.0,146.92,146.87,9.99429374]
["bitfinex","SOLUSD",1728743640672,30.0,146.92,146.83,6.1915]
["bitfinex","SOLUSD",1728743640996,70.0,146.91,146.86,9.99429374]
["bitfinex","SOLUSD",1728743643701,70.0,146.91,146.83,6.1915]
["bitfinex","SOLUSD",1728743644004,46.2031,146.9,146.82,2.9261]
["bitfinex","SOLUSD",1728743644294,46.2031,146.9,146.85,9.99429374]
["bitfinex","SOLUSD",1728743644593,70.0,146.89,146.8,6.5333]
["bitfinex","SOLUSD",1728743644979,70.0,146.87,146.78,2.9261]
["bitfinex","SOLUSD",1728743645204,70.0,146.87,146.82,9.99429374]
["bitfinex","SOLUSD",1728743646204,70.0,146.85,146.76,6.5333]
["bitfinex","SOLUSD",1728743646382,70.0,146.85,146.8,9.99429374]
["bitfinex","SOLUSD",1728743646581,30.0,146.84,146.8,9.99429374]
["bitfinex","SOLUSD",1728743647473,30.0,146.84,146.76,6.5333]
["bitfinex","SOLUSD",1728743647695,30.0,146.84,146.8,9.99429374]
["bitfinex","SOLUSD",1728743648308,85.642,146.85,146.8,9.99429374]
["bitfinex","SOLUSD",1728743649107,85.642,146.85,146.81,9.99429374]
["bitfinex","SOLUSD",1728743649410,85.642,146.85,146.82,9.99429374]
["bitfinex","SOLUSD",1728743650198,15.642,146.85,146.82,9.99429374]
["bitfinex","SOLUSD",1728743652688,15.642,146.85,146.83,9.99429374]
["bitfinex","SOLUSD",1728743656499,15.642,146.85,146.81,9.99429374]
["bitfinex","SOLUSD",1728743658134,15.642,146.85,146.82,9.99429374]
["bitfinex","SOLUSD",1728743665298,70.0,146.84,146.8,9.99429374]
["bitfinex","SOLUSD",1728743666625,70.0,146.84,146.81,9.99429374]
["bitfinex","SOLUSD",1728743672209,70.0,146.84,146.82,9.99429374]
["bitfinex","SOLUSD",1728743674158,70.0,146.84,146.81,9.99429374]
["bitfinex","SOLUSD",1728743674432,30.0,146.83,146.8,9.99429374]
["bitfinex","SOLUSD",1728743675836,30.0,146.83,146.81,9.99429374]
["bitfinex","SOLUSD",1728743677508,30.0,146.83,146.8,9.99429374]
["bitfinex","SOLUSD",1728743680860,70.0,146.84,146.8,9.99429374]
["bitfinex","SOLUSD",1728743681035,70.0,146.84,146.81,9.99429374]
["bitfinex","SOLUSD",1728743681231,70.0,146.84,146.8,9.99429374]
["bitfinex","SOLUSD",1728743684761,70.0,146.84,146.74,2.9261]
["bitfinex","SOLUSD",1728743684933,70.0,146.84,146.8,9.99429374]
["bitfinex","SOLUSD",1728743688182,70.0,146.84,146.74,2.9261]
["bitfinex","SOLUSD",1728743688382,70.0,146.84,146.8,9.99429374]
["bitfinex","SOLUSD",1728743689678,70.0,146.82,146.74,2.9261]
["bitfinex","SOLUSD",1728743689981,70.0,146.82,146.79,9.99429374]
["bitfinex","SOLUSD",1728743694561,70.0,146.82,146.74,2.9261]
["bitfinex","SOLUSD",1728743694766,70.0,146.82,146.78,9.99429374]
["bitfinex","SOLUSD",1728743696458,30.0,146.81,146.78,9.99429374]
["bitfinex","SOLUSD",1728743697270,70.0,146.82,146.78,9.99429374]
["bitfinex","SOLUSD",1728743697589,70.0,146.82,146.8,9.99429374]
["bitfinex","SOLUSD",1728743701002,70.0,146.82,146.79,9.99429374]
["bitfinex","SOLUSD",1728743703492,70.0,146.82,146.72,6.118]
["bitfinex","SOLUSD",1728743703704,70.0,146.82,146.78,9.99429374]
["bitfinex","SOLUSD",1728743704024,70.0,146.82,146.79,9.99429374]
["bitfinex","SOLUSD",1728743705181,70.0,146.82,146.78,9.99429374]
["bitfinex","SOLUSD",1728743705492,30.0,146.8,146.78,9.99429374]
["bitfinex","SOLUSD",1728743705700,30.0,146.8,146.79,9.99429374]
["bitfinex","SOLUSD",1728743711009,70.0,146.82,146.79,9.99429374]
["bitfinex","SOLUSD",1728743713904,70.0,146.82,146.78,9.99429374]
["bitfinex","SOLUSD",1728743714104,30.0,146.79,146.78,9.99429374]
["bitfinex","SOLUSD",1728743717191,70.0,146.84,146.78,9.99429374]
["bitfinex","SOLUSD",1728743717501,70.0,146.84,146.81,9.99429374]
["bitfinex","SOLUSD",1728743717815,30.0,146.82,146.73,1.36272743]
["bitfinex","SOLUSD",1728743718014,30.0,146.82,146.81,9.99429374]
["bitfinex","SOLUSD",1728743718723,15.642,146.85,146.81,9.99429374]
["bitfinex","SOLUSD",1728743719015,15.642,146.85,146.83,9.99429374]
["bitfinex","SOLUSD",1728743719216,30.0,146.84,146.83,9.99429374]
["bitfinex","SOLUSD",1728743720802,70.0,146.88,146.83,9.99429374]
["bitfinex","SOLUSD",1728743721002,70.0,146.88,146.85,9.99429374]
["bitfinex","SOLUSD",1728743721324,15.0429,146.89,146.87,9.99429374]
["bitfinex","SOLUSD",1728743722829,15.0429,146.89,146.86,9.99429374]
["bitfinex","SOLUSD",1728743723944,15.0429,146.89,146.87,9.99429374]
["bitfinex","SOLUSD",1728743725942,15.0429,146.89,146.86,9.99429374]
["bitfinex","SOLUSD",1728743726150,15.0429,146.89,146.85,9.99429374]
["bitfinex","SOLUSD",1728743727851,76.8082,146.88,146.78,2.9261]
["bitfinex","SOLUSD",1728743728313,76.8082,146.88,146.82,9.99429374]
["bitfinex","SOLUSD",1728743730050,70.0,146.88,146.82,9.99429374]
["bitfinex","SOLUSD",1728743730541,70.0,146.88,146.83,9.99429374]
["bitfinex","SOLUSD",1728743731320,70.0,146.85,146.78,2.9261]
["bitfinex","SOLUSD",1728743731633,70.0,146.85,146.81,9.99429374]
["bitfinex","SOLUSD",1728743740755,70.0,146.85,146.8,9.99429374]
["bitfinex","SOLUSD",1728743744937,70.0,146.85,146.81,9.99429374]
["bitfinex","SOLUSD",1728743745145,70.0,146.88,146.82,9.99429374]
["bitfinex","SOLUSD",1728743745360,70.0,146.86,146.78,4.2884656]
["bitfinex","SOLUSD",1728743745568,70.0,146.86,146.82,9.99429374]
["bitfinex","SOLUSD",1728743749560,70.0,146.86,146.81,9.99429374]
["bitfinex","SOLUSD",1728743756358,76.2433,146.86,146.74,4.69447215]
["bitfinex","SOLUSD",1728743756552,16.299,146.85,146.79,9.99429374]
["bitfinex","SOLUSD",1728743758266,16.299,146.85,146.8,9.99429374]
["bitfinex","SOLUSD",1728743760068,70.0,146.84,146.74,2.9261]
["bitfinex","SOLUSD",1728743760242,70.0,146.84,146.78,9.99429374]
["bitfinex","SOLUSD",1728743760453,70.0,146.84,146.79,9.99429374]
["bitfinex","SOLUSD",1728743761483,70.0,146.84,146.78,9.99429374]
["bitfinex","SOLUSD",1728743762378,70.0,146.84,146.79,9.99429374]
["bitfinex","SOLUSD",1728743766596,70.0,146.84,146.74,2.9261]
["bitfinex","SOLUSD",1728743766776,70.0,146.84,146.78,9.99429374]
["bitfinex","SOLUSD",1728743767317,70.0,146.84,146.76,9.99429374]
["bitfinex","SOLUSD",1728743767318,70.0,146.82,146.76,9.99429374]
["bitfinex","SOLUSD",1728743770077,70.0,146.82,146.77,9.99429374]
["bitfinex","SOLUSD",1728743770899,70.0,146.82,146.74,2.9261]
["bitfinex","SOLUSD",1728743771067,70.0,146.82,146.7,2.9261]
["bitfinex","SOLUSD",1728743771272,70.0,146.82,146.76,9.99429374]
["bitfinex","SOLUSD",1728743772298,70.0,146.8,146.76,9.99429374]
["bitfinex","SOLUSD",1728743773199,70.0,146.84,146.79,9.99429374]
["bitfinex","SOLUSD",1728743773499,16.299,146.85,146.82,9.99429374]
["bitfinex","SOLUSD",1728743774573,70.0,146.84,146.74,9.0432]
["bitfinex","SOLUSD",1728743774790,70.0,146.84,146.81,9.99429374]
["bitfinex","SOLUSD",1728743774972,16.299,146.85,146.81,9.99429374]
["bitfinex","SOLUSD",1728743778806,16.299,146.85,146.82,9.99429374]
["bitfinex","SOLUSD",1728743779599,16.299,146.85,146.74,10.8525538]
["bitfinex","SOLUSD",1728743779795,16.299,146.85,146.83,9.99429374]
["bitfinex","SOLUSD",1728743781309,16.299,146.85,146.82,9.99429374]
["bitfinex","SOLUSD",1728743793023,16.299,146.85,146.81,9.99429374]
["bitfinex","SOLUSD",1728743793326,16.299,146.85,146.8,9.99429374]
["bitfinex","SOLUSD",1728743794736,16.299,146.85,146.81,9.99429374]
["bitfinex","SOLUSD",1728743796130,16.299,146.85,146.82,9.99429374]
["bitfinex","SOLUSD",1728743796529,70.0,146.86,146.82,9.99429374]
["bitfinex","SOLUSD",1728743806482,76.8083,146.88,146.82,9.99429374]
["bitfinex","SOLUSD",1728743806677,70.0,146.88,146.82,9.99429374]
["bitfinex","SOLUSD",1728743806861,77.10049923,146.88,146.82,9.99429374]
["bitfinex","SOLUSD",1728743807885,77.10049923,146.88,146.84,9.99429374]
["bitfinex","SOLUSD",1728743812190,77.10049923,146.88,146.83,9.99429374]
["bitfinex","SOLUSD",1728743817199,77.10049923,146.88,146.82,9.99429374]
["bitfinex","SOLUSD",1728743820275,83.90889923,146.88,146.81,9.99429374]
["bitfinex","SOLUSD",1728743821598,83.90889923,146.88,146.82,9.99429374]
["bitfinex","SOLUSD",1728743824305,77.10049923,146.88,146.82,9.99429374]
["bitfinex","SOLUSD",1728743824509,77.10049923,146.88,146.83,9.99429374]
["bitfinex","SOLUSD",1728743831310,77.10049923,146.88,146.84,9.99429374]
["bitfinex","SOLUSD",1728743834604,70.0,146.86,146.78,9.5709]
["bitfinex","SOLUSD",1728743834799,70.0,146.86,146.81,9.99429374]
["bitfinex","SOLUSD",1728743837028,70.0,146.86,146.78,9.5709]
["bitfinex","SOLUSD",1728743837235,70.0,146.86,146.81,9.99429374]
["bitfinex","SOLUSD",1728743837613,30.0,146.84,146.81,9.99429374]
["bitfinex","SOLUSD",1728743840120,70.0,146.86,146.82,9.99429374]
["bitfinex","SOLUSD",1728743845722,70.0,146.86,146.81,9.99429374]
["bitfinex","SOLUSD",1728743851515,77.10049923,146.88,146.84,9.99429374]
["bitfinex","SOLUSD",1728743851721,21.6937,146.89,146.85,9.99429374]
["bitfinex","SOLUSD",1728743852046,30.0,146.86,146.78,9.4446]
["bitfinex","SOLUSD",1728743852247,30.0,146.86,146.79,1.36206002]
["bitfinex","SOLUSD",1728743852426,70.0,146.92,146.79,1.36206002]
["bitfinex","SOLUSD",1728743853042,70.0,146.92,146.78,9.4446]
["bitfinex","SOLUSD",1728743853223,70.0,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728743853427,70.0,146.9,146.85,9.99429374]
["bitfinex","SOLUSD",1728743853645,70.0,146.88,146.78,9.4446]
["bitfinex","SOLUSD",1728743853833,70.0,146.88,146.83,9.99429374]
["bitfinex","SOLUSD",1728743854633,70.0,146.88,146.84,9.99429374]
["bitfinex","SOLUSD",1728743855153,70.0,146.9,146.84,9.99429374]
["bitfinex","SOLUSD",1728743857360,70.0,146.88,146.84,9.99429374]
["bitfinex","SOLUSD",1728743858833,70.0,146.9,146.85,9.99429374]
["bitfinex","SOLUSD",1728743860828,70.0,146.9,146.86,9.99429374]
["bitfinex","SOLUSD",1728743861047,77.1078112,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728743862646,77.1078112,146.92,146.87,9.99429374]
["bitfinex","SOLUSD",1728743862847,77.1078112,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728743864755,77.1078112,146.92,146.87,9.99429374]
["bitfinex","SOLUSD",1728743866662,77.1078112,146.92,146.85,9.99429374]
["bitfinex","SOLUSD",1728743866861,70.0,146.9,146.84,9.99429374]
["bitfinex","SOLUSD",1728743868251,70.0,146.9,146.85,9.99429374]
["bitfinex","SOLUSD",1728743871447,70.0,146.9,146.87,9.99429374]
["bitfinex","SOLUSD",1728743872648,70.0,146.9,146.86,9.99429374]
["bitfinex","SOLUSD",1728743874160,70.0,146.9,146.82,2.9261]
["bitfinex","SOLUSD",1728743874343,70.0,146.9,146.85,9.99429374]
["bitfinex","SOLUSD",1728743877965,70.0,146.9,146.86,9.99429374]
["bitfinex","SOLUSD",1728743884164,70.0,146.9,146.85,9.99429374]
["bitfinex","SOLUSD",1728743885567,70.0,146.88,146.82,2.9261]
["bitfinex","SOLUSD",1728743885764,70.0,146.88,146.83,9.99429374]
["bitfinex","SOLUSD",1728743888385,30.0,146.87,146.83,9.99429374]
["bitfinex","SOLUSD",1728743890282,70.0,146.88,146.84,9.99429374]
["bitfinex","SOLUSD",1728743897384,16.4853,146.89,146.84,9.99429374]
["bitfinex","SOLUSD",1728743897572,16.4853,146.89,146.85,9.99429374]
["bitfinex","SOLUSD",1728743900172,16.4853,146.89,146.84,9.99429374]
["bitfinex","SOLUSD",1728743901176,70.0,146.88,146.78,11.22744743]
["bitfinex","SOLUSD",1728743901370,70.0,146.88,146.82,9.99429374]
["bitfinex","SOLUSD",1728743904186,70.0,146.88,146.78,9.4446]
["bitfinex","SOLUSD",1728743904496,30.0,146.86,146.81,9.99429374]
["bitfinex","SOLUSD",1728743906617,100.0,146.86,146.77,1.77341741]
["bitfinex","SOLUSD",1728743906780,100.0,146.86,146.8,9.99429374]
["bitfinex","SOLUSD",1728743907097,70.0,146.86,146.8,9.99429374]
["bitfinex","SOLUSD",1728743909794,70.0,146.86,146.79,9.99429374]
["bitfinex","SOLUSD",1728743910004,16.0225,146.85,146.81,9.99429374]
["bitfinex","SOLUSD",1728743910795,16.0225,146.85,146.8,9.99429374]
["bitfinex","SOLUSD",1728743912208,16.0225,146.85,146.81,9.99429374]
["bitfinex","SOLUSD",1728743917117,83.37590452,146.88,146.83,9.99429374]
["bitfinex","SOLUSD",1728743919608,90.18420452,146.88,146.76,1.77348131]
["bitfinex","SOLUSD",1728743919813,90.18420452,146.88,146.8,9.99429374]
["bitfinex","SOLUSD",1728743921288,90.18420452,146.88,146.81,9.99429374]
["bitfinex","SOLUSD",1728743922823,83.37590452,146.88,146.82,9.99429374]
["bitfinex","SOLUSD",1728743923016,83.37590452,146.88,146.83,9.99429374]
["bitfinex","SOLUSD",1728743923402,83.37590452,146.88,146.78,2.9261]
["bitfinex","SOLUSD",1728743923608,83.37590452,146.88,146.82,9.99429374]
["bitfinex","SOLUSD",1728743924333,83.37590452,146.88,146.83,9.99429374]
["bitfinex","SOLUSD",1728743925302,83.37590452,146.88,146.82,9.99429374]
["bitfinex","SOLUSD",1728743929658,83.37590452,146.88,146.83,9.99429374]
["bitfinex","SOLUSD",1728743929953,15.1653,146.89,146.86,9.99429374]
["bitfinex","SOLUSD",1728743930252,15.1653,146.89,146.87,9.99429374]
["bitfinex","SOLUSD",1728743930448,15.1653,146.89,146.86,9.99429374]
["bitfinex","SOLUSD",1728743932551,77.10017743,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728743932857,70.0,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728743934231,15.5229,146.93,146.88,9.99429374]
["bitfinex","SOLUSD",1728743934545,70.0,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728743938756,70.0,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728743939463,70.0,146.92,146.87,9.99429374]
["bitfinex","SOLUSD",1728743941573,70.0,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728743943048,70.0,146.92,146.82,2.9261]
["bitfinex","SOLUSD",1728743943274,77.09916737,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728743943473,77.09916737,146.92,146.87,9.99429374]
["bitfinex","SOLUSD",1728743949289,77.09916737,146.92,146.82,2.9261]
["bitfinex","SOLUSD",1728743949452,77.09916737,146.92,146.87,9.99429374]
["bitfinex","SOLUSD",1728743952188,77.09916737,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728743954084,70.0,146.9,146.82,2.9261]
["bitfinex","SOLUSD",1728743954290,70.0,146.88,146.79,6.6013]
["bitfinex","SOLUSD",1728743954599,70.0,146.88,146.82,9.99429374]
["bitfinex","SOLUSD",1728743956056,30.0,146.87,146.82,9.99429374]
["bitfinex","SOLUSD",1728743956459,30.0,146.87,146.78,2.9261]
["bitfinex","SOLUSD",1728743956790,30.0,146.87,146.83,9.99429374]
["bitfinex","SOLUSD",1728743957596,77.10127568,146.88,146.83,9.99429374]
["bitfinex","SOLUSD",1728743960559,77.10127568,146.88,146.82,9.99429374]
["bitfinex","SOLUSD",1728743963988,77.10127568,146.88,146.83,9.99429374]
["bitfinex","SOLUSD",1728743964389,70.0,146.88,146.83,9.99429374]
["bitfinex","SOLUSD",1728743968110,70.0,146.88,146.82,9.99429374]
["bitfinex","SOLUSD",1728743974027,70.0,146.88,146.83,9.99429374]
["bitfinex","SOLUSD",1728743974588,15.9294,146.89,146.83,9.99429374]
["bitfinex","SOLUSD",1728743974807,15.9294,146.89,146.84,9.99429374]
["bitfinex","SOLUSD",1728743980435,15.9294,146.89,146.85,9.99429374]
["bitfinex","SOLUSD",1728743980637,70.0,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728743984324,16.2759,146.93,146.84,1.36178232]
["bitfinex","SOLUSD",1728743984526,16.2759,146.93,146.89,9.99429374]
["bitfinex","SOLUSD",1728743993845,16.2759,146.93,146.9,9.99429374]
["bitfinex","SOLUSD",1728743995530,16.2759,146.93,146.91,9.99429374]
["bitfinex","SOLUSD",1728743996050,6.6173,146.94,146.91,9.99429374]
["bitfinex","SOLUSD",1728743996837,6.6173,146.94,146.9,9.99429374]
["bitfinex","SOLUSD",1728743997249,6.6173,146.94,146.91,9.99429374]
["bitfinex","SOLUSD",1728744000356,76.6173,146.94,146.9,9.99429374]
["bitfinex","SOLUSD",1728744000539,76.6173,146.94,146.89,9.99429374]
["bitfinex","SOLUSD",1728744003467,76.6173,146.94,146.9,9.99429374]
["bitfinex","SOLUSD",1728744006954,76.6173,146.94,146.85,4.28772116]
["bitfinex","SOLUSD",1728744006955,6.6173,146.94,146.91,9.99429374]
["bitfinex","SOLUSD",1728744007747,6.6173,146.94,146.9,9.99429374]
["bitfinex","SOLUSD",1728744008446,86.3815,146.96,146.93,9.99429374]
["bitfinex","SOLUSD",1728744008863,86.3815,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728744013294,86.3815,146.96,146.85,4.69250359]
["bitfinex","SOLUSD",1728744013452,100.28336741,146.96,146.9,9.99429374]
["bitfinex","SOLUSD",1728744013651,93.47876741,146.96,146.9,9.99429374]
["bitfinex","SOLUSD",1728744014157,93.47876741,146.96,146.85,4.69250359]
["bitfinex","SOLUSD",1728744014360,100.28326741,146.96,146.9,9.99429374]
["bitfinex","SOLUSD",1728744014588,70.0,146.94,146.9,9.99429374]
["bitfinex","SOLUSD",1728744014775,100.28326741,146.96,146.9,9.99429374]
["bitfinex","SOLUSD",1728744015174,70.0,146.94,146.9,9.99429374]
["bitfinex","SOLUSD",1728744015481,6.807,146.91,146.85,9.99429374]
["bitfinex","SOLUSD",1728744015682,76.8064,146.92,146.84,9.99429374]
["bitfinex","SOLUSD",1728744015882,70.0,146.9,146.84,9.99429374]
["bitfinex","SOLUSD",1728744016091,70.0,146.9,146.85,9.99429374]
["bitfinex","SOLUSD",1728744017185,70.0,146.9,146.81,2.9261]
["bitfinex","SOLUSD",1728744017477,70.0,146.9,146.85,9.99429374]
["bitfinex","SOLUSD",1728744018689,70.0,146.92,146.85,9.99429374]
["bitfinex","SOLUSD",1728744018856,15.4271,146.93,146.89,9.99429374]
["bitfinex","SOLUSD",1728744023889,15.4271,146.93,146.9,9.99429374]
["bitfinex","SOLUSD",1728744024460,7.09771072,146.94,146.9,9.99429374]
["bitfinex","SOLUSD",1728744024672,70.0,146.96,146.91,9.99429374]
["bitfinex","SOLUSD",1728744025890,70.0,146.96,146.92,9.99429374]
["bitfinex","SOLUSD",1728744026076,70.0,146.96,146.93,9.99429374]
["bitfinex","SOLUSD",1728744027962,70.0,146.96,146.87,6.2796]
["bitfinex","SOLUSD",1728744028163,70.0,146.96,146.93,9.99429374]
["bitfinex","SOLUSD",1728744032301,16.0642,146.97,146.94,9.99429374]
["bitfinex","SOLUSD",1728744032465,70.0,146.99,146.95,9.99429374]
["bitfinex","SOLUSD",1728744032663,77.09564015,146.99,146.95,9.99429374]
["bitfinex","SOLUSD",1728744034068,77.09564015,146.99,146.94,9.99429374]
["bitfinex","SOLUSD",1728744034396,83.89884015,146.99,146.92,9.99429374]
["bitfinex","SOLUSD",1728744034909,70.0,146.97,146.91,9.99429374]
["bitfinex","SOLUSD",1728744036397,70.0,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728744036592,70.0,146.97,146.91,9.99429374]
["bitfinex","SOLUSD",1728744040423,85.1148,146.97,146.87,6.2796]
["bitfinex","SOLUSD",1728744040623,76.8054,146.95,146.89,9.99429374]
["bitfinex","SOLUSD",1728744040832,70.0,146.95,146.89,9.99429374]
["bitfinex","SOLUSD",1728744041015,70.0,146.95,146.9,9.99429374]
["bitfinex","SOLUSD",1728744041922,70.0,146.95,146.91,9.99429374]
["bitfinex","SOLUSD",1728744045436,70.0,146.95,146.85,2.9261]
["bitfinex","SOLUSD",1728744045924,70.0,146.95,146.9,9.99429374]
["bitfinex","SOLUSD",1728744049439,70.0,146.95,146.85,2.9261]
["bitfinex","SOLUSD",1728744049736,70.0,146.95,146.91,9.99429374]
["bitfinex","SOLUSD",1728744052524,70.0,146.95,146.9,9.99429374]
["bitfinex","SOLUSD",1728744054240,70.0,146.95,146.89,9.99429374]
["bitfinex","SOLUSD",1728744055850,70.0,146.95,146.9,9.99429374]
["bitfinex","SOLUSD",1728744056856,30.0,146.94,146.9,9.99429374]
["bitfinex","SOLUSD",1728744057027,30.0,146.94,146.89,9.99429374]
["bitfinex","SOLUSD",1728744061260,70.0,146.95,146.89,9.99429374]
["bitfinex","SOLUSD",1728744064480,76.805,146.95,146.89,9.99429374]
["bitfinex","SOLUSD",1728744068401,70.0,146.95,146.89,9.99429374]
["bitfinex","SOLUSD",1728744069697,70.0,146.95,146.9,9.99429374]
["bitfinex","SOLUSD",1728744069881,85.1148,146.97,146.9,9.99429374]
["bitfinex","SOLUSD",1728744070084,85.1148,146.97,146.85,2.9261]
["bitfinex","SOLUSD",1728744070085,85.1148,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728744070283,85.1148,146.97,146.93,9.99429374]
["bitfinex","SOLUSD",1728744072207,85.1148,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728744076896,15.1148,146.97,146.93,9.99429374]
["bitfinex","SOLUSD",1728744085021,77.09654272,146.99,146.94,9.99429374]
["bitfinex","SOLUSD",1728744085224,92.4264646,147.01,146.95,9.99429374]
["bitfinex","SOLUSD",1728744085606,70.0,146.99,146.95,9.99429374]
["bitfinex","SOLUSD",1728744085918,70.0,146.99,146.94,9.99429374]
["bitfinex","SOLUSD",1728744087912,70.0,146.99,146.93,9.99429374]
["bitfinex","SOLUSD",1728744092428,103.23489026,146.99,146.93,9.99429374]
["bitfinex","SOLUSD",1728744092608,70.0,146.99,146.93,9.99429374]
["bitfinex","SOLUSD",1728744093721,70.0,146.99,146.94,9.99429374]
["bitfinex","SOLUSD",1728744097128,92.71886341,147.01,146.95,9.99429374]
["bitfinex","SOLUSD",1728744097331,99.52116341,147.01,146.96,9.99429374]
["bitfinex","SOLUSD",1728744097528,99.52116341,147.01,146.95,9.99429374]
["bitfinex","SOLUSD",1728744102330,99.52116341,147.01,146.94,9.99429374]
["bitfinex","SOLUSD",1728744102937,76.8032,146.99,146.92,9.99429374]
["bitfinex","SOLUSD",1728744103643,83.89910381,146.99,146.92,9.99429374]
["bitfinex","SOLUSD",1728744104522,83.89910381,146.99,146.93,9.99429374]
["bitfinex","SOLUSD",1728744105152,83.89910381,146.99,146.89,4.66983336]
["bitfinex","SOLUSD",1728744105322,6.8036,146.98,146.89,4.66983336]
["bitfinex","SOLUSD",1728744105522,6.8036,146.98,146.91,9.99429374]
["bitfinex","SOLUSD",1728744105725,6.8036,146.98,146.92,9.99429374]
["bitfinex","SOLUSD",1728744105935,86.2521,146.97,146.92,9.99429374]
["bitfinex","SOLUSD",1728744106252,93.0562,146.97,146.9,9.99429374]
["bitfinex","SOLUSD",1728744106645,6.8047,146.96,146.89,9.99429374]
["bitfinex","SOLUSD",1728744107027,30.0,146.95,146.9,9.99429374]
["bitfinex","SOLUSD",1728744107543,70.0,146.93,146.85,2.9261]
["bitfinex","SOLUSD",1728744107923,76.8059,146.93,146.83,6.4952]
["bitfinex","SOLUSD",1728744108160,46.2521,146.92,146.86,9.99429374]
["bitfinex","SOLUSD",1728744113047,46.2521,146.92,146.87,9.99429374]
["bitfinex","SOLUSD",1728744115543,16.2521,146.92,146.87,9.99429374]
["bitfinex","SOLUSD",1728744120058,16.2521,146.92,146.88,9.99429374]
["bitfinex","SOLUSD",1728744121836,16.2521,146.92,146.87,9.99429374]
["bitfinex","SOLUSD",1728744125429,85.8157,146.98,146.91,9.99429374]
["bitfinex","SOLUSD",1728744125734,85.8157,146.98,146.94,9.99429374]
["bitfinex","SOLUSD",1728744125958,85.8157,146.98,146.95,9.99429374]
["bitfinex","SOLUSD",1728744126631,31.63999829,146.97,146.95,9.99429374]
["bitfinex","SOLUSD",1728744126833,85.8157,146.98,146.95,9.99429374]
["bitfinex","SOLUSD",1728744127736,70.0,147.0,146.96,9.99429374]
["bitfinex","SOLUSD",1728744128236,0.2692646,147.01,146.98,9.99429374]
["bitfinex","SOLUSD",1728744128444,0.2692646,147.01,146.99,9.99429374]
["bitfinex","SOLUSD",1728744130353,0.2692646,147.01,146.98,9.99429374]
["bitfinex","SOLUSD",1728744131134,70.0,147.0,146.98,9.99429374]
["bitfinex","SOLUSD",1728744131333,70.0,147.0,146.89,1.36110509]
["bitfinex","SOLUSD",1728744131334,0.2692646,147.01,146.99,9.99429374]
["bitfinex","SOLUSD",1728744132163,0.2692646,147.01,146.98,9.99429374]
["bitfinex","SOLUSD",1728744134635,0.2692646,147.01,146.89,3.11598663]
["bitfinex","SOLUSD",1728744134636,0.2692646,147.01,146.99,9.99429374]
["bitfinex","SOLUSD",1728744134867,0.2692646,147.01,147.0,9.99429374]
["bitfinex","SOLUSD",1728744135062,30.2692646,147.01,147.0,9.99429374]
["bitfinex","SOLUSD",1728744135256,0.2692646,147.01,147.0,9.99429374]
["bitfinex","SOLUSD",1728744140176,0.2692646,147.01,146.98,9.99429374]
["bitfinex","SOLUSD",1728744140344,0.2692646,147.01,146.91,2.9261]
["bitfinex","SOLUSD",1728744140543,0.2692646,147.01,146.98,9.99429374]
["bitfinex","SOLUSD",1728744142979,0.2692646,147.01,146.97,9.99429374]
["bitfinex","SOLUSD",1728744144170,0.2692646,147.01,146.98,9.99429374]
["bitfinex","SOLUSD",1728744145455,0.2692646,147.01,146.91,4.6819288]
["bitfinex","SOLUSD",1728744145777,0.2692646,147.01,146.98,9.99429374]
["bitfinex","SOLUSD",1728744146566,0.2692646,147.01,146.91,4.6819288]
["bitfinex","SOLUSD",1728744146768,0.2692646,147.01,146.98,9.99429374]
["bitfinex","SOLUSD",1728744147146,0.2692646,147.01,146.97,9.99429374]
["bitfinex","SOLUSD",1728744147653,0.2692646,147.01,146.98,9.99429374]
["bitfinex","SOLUSD",1728744148084,0.2692646,147.01,147.0,9.99429374]
["bitfinex","SOLUSD",1728744150984,0.2692646,147.01,146.91,2.9261]
["bitfinex","SOLUSD",1728744151163,0.2692646,147.01,147.0,9.99429374]
["bitfinex","SOLUSD",1728744164974,0.1,147.09,147.05,9.99429374]
["bitfinex","SOLUSD",1728744165180,0.1,147.09,147.08,9.99429374]
["bitfinex","SOLUSD",1728744166183,7.0973285,147.12,147.02,1.36004101]
["bitfinex","SOLUSD",1728744166389,7.0973285,147.12,147.11,9.99429374]
["bitfinex","SOLUSD",1728744166587,37.0973285,147.12,147.03,1.35971136]
["bitfinex","SOLUSD",1728744166788,37.0973285,147.12,147.11,9.99429374]
["bitfinex","SOLUSD",1728744167175,7.0973285,147.12,147.11,9.99429374]
["bitfinex","SOLUSD",1728744167375,15.1652,147.15,147.11,9.99429374]
["bitfinex","SOLUSD",1728744167648,15.1652,147.15,147.02,1.35965214]
["bitfinex","SOLUSD",1728744167649,15.1652,147.15,147.14,9.99429374]
["bitfinex","SOLUSD",1728744168291,0.1,147.19,147.14,9.99429374]
["bitfinex","SOLUSD",1728744168494,3.24,147.22,147.15,7.58942513]
["bitfinex","SOLUSD",1728744168682,70.0,147.24,147.15,7.58942513]
["bitfinex","SOLUSD",1728744168889,73.56596396,147.26,147.22,9.99429374]
["bitfinex","SOLUSD",1728744169105,73.56596396,147.28,147.16,2.9261]
["bitfinex","SOLUSD",1728744169284,70.0,147.28,147.25,9.99429374]
["bitfinex","SOLUSD",1728744169487,0.1,147.29,147.25,9.99429374]
["bitfinex","SOLUSD",1728744169760,0.1,147.29,147.21,7.58942513]
["bitfinex","SOLUSD",1728744169903,0.1,147.29,147.19,7.66712024]
["bitfinex","SOLUSD",1728744170112,0.1,147.29,147.27,9.99429374]
["bitfinex","SOLUSD",1728744170322,0.1,147.29,147.19,15.25654537]
["bitfinex","SOLUSD",1728744170524,0.1,147.29,147.16,2.9261]
["bitfinex","SOLUSD",1728744170816,0.1,147.29,147.24,9.99429374]
["bitfinex","SOLUSD",1728744171018,0.1,147.29,147.16,2.9261]
["bitfinex","SOLUSD",1728744171387,0.1,147.29,147.13,6.3646]
["bitfinex","SOLUSD",1728744171780,70.0,147.27,147.2,9.99429374]
["bitfinex","SOLUSD",1728744172408,70.1,147.29,147.18,15.53086313]
["bitfinex","SOLUSD",1728744173207,70.0,147.27,147.16,15.53086313]
["bitfinex","SOLUSD",1728744173510,0.1,147.29,147.16,15.53086313]
["bitfinex","SOLUSD",1728744173893,0.1,147.29,147.2,15.53086313]
["bitfinex","SOLUSD",1728744174095,0.1,147.29,147.22,15.53086313]
["bitfinex","SOLUSD",1728744174788,0.1,147.29,147.2,15.53086313]
["bitfinex","SOLUSD",1728744177814,0.1,147.29,147.18,15.53086313]
["bitfinex","SOLUSD",1728744178113,70.0,147.28,147.16,15.53086313]
["bitfinex","SOLUSD",1728744180590,70.0,147.25,147.14,15.53086313]
["bitfinex","SOLUSD",1728744180791,6.2155,147.26,147.16,15.53086313]
["bitfinex","SOLUSD",1728744180999,6.2155,147.26,147.18,15.53086313]
["bitfinex","SOLUSD",1728744182593,7.10834855,147.28,147.18,15.53086313]
["bitfinex","SOLUSD",1728744182796,7.10834855,147.28,147.2,15.53086313]
["bitfinex","SOLUSD",1728744183104,0.1,147.29,147.2,15.53086313]
["bitfinex","SOLUSD",1728744183422,0.1,147.29,147.22,15.53086313]
["bitfinex","SOLUSD",1728744183792,70.1,147.29,147.15,15.28996178]
["bitfinex","SOLUSD",1728744183995,70.1,147.29,147.19,15.53086313]
["bitfinex","SOLUSD",1728744185122,70.0,147.27,147.17,15.53086313]
["bitfinex","SOLUSD",1728744186017,70.0,147.27,147.15,15.53086313]
["bitfinex","SOLUSD",1728744186186,70.0,147.25,147.15,15.53086313]
["bitfinex","SOLUSD",1728744186393,70.0,147.25,147.13,21.89546313]
["bitfinex","SOLUSD",1728744188406,70.0,147.23,147.13,21.89546313]
["bitfinex","SOLUSD",1728744189000,21.697,147.22,147.11,15.53086313]
["bitfinex","SOLUSD",1728744189442,21.697,147.22,147.09,6.3845]
["bitfinex","SOLUSD",1728744189443,21.697,147.22,147.13,15.53086313]
["bitfinex","SOLUSD",1728744189719,70.0,147.21,147.11,15.53086313]
["bitfinex","SOLUSD",1728744190498,70.0,147.21,147.09,21.91536313]
["bitfinex","SOLUSD",1728744191522,70.0,147.19,147.07,15.53086313]
["bitfinex","SOLUSD",1728744192114,70.0,147.17,147.07,15.53086313]
["bitfinex","SOLUSD",1728744192331,70.0,147.17,147.05,21.91536313]
["bitfinex","SOLUSD",1728744192717,21.697,147.22,147.05,21.91536313]
["bitfinex","SOLUSD",1728744192718,70.0,147.15,147.05,21.91536313]
["bitfinex","SOLUSD",1728744192919,6.2155,147.13,147.03,15.53086313]
["bitfinex","SOLUSD",1728744193537,76.2155,147.13,147.01,21.91536313]
["bitfinex","SOLUSD",1728744194137,70.0,147.11,147.01,15.53086313]
["bitfinex","SOLUSD",1728744194715,77.11630279,147.12,147.03,15.53086313]
["bitfinex","SOLUSD",1728744195034,70.0,147.12,147.03,15.53086313]
["bitfinex","SOLUSD",1728744197116,6.2155,147.13,147.05,15.53086313]
["bitfinex","SOLUSD",1728744200547,6.2155,147.13,147.03,15.53086313]
["bitfinex","SOLUSD",1728744200734,70.0,147.12,147.03,15.53086313]
["bitfinex","SOLUSD",1728744201822,6.2155,147.13,147.04,1.35997432]
["bitfinex","SOLUSD",1728744202034,6.2155,147.13,147.03,15.53086313]
["bitfinex","SOLUSD",1728744202341,6.2155,147.13,147.0,22.35786313]
["bitfinex","SOLUSD",1728744202342,6.2155,147.13,147.05,15.53086313]
["bitfinex","SOLUSD",1728744204251,6.2155,147.13,147.06,1.35983791]
["bitfinex","SOLUSD",1728744204448,6.2155,147.13,147.05,15.53086313]
["bitfinex","SOLUSD",1728744208234,6.2155,147.13,147.03,15.53086313]
["bitfinex","SOLUSD",1728744209445,70.0,147.12,147.03,15.53086313]
["bitfinex","SOLUSD",1728744209832,6.2155,147.13,147.05,15.53086313]
["bitfinex","SOLUSD",1728744211330,70.0,147.12,147.03,15.53086313]
["bitfinex","SOLUSD",1728744213359,6.2155,147.13,147.05,15.53086313]
["bitfinex","SOLUSD",1728744217366,70.0,147.12,147.03,15.53086313]
["bitfinex","SOLUSD",1728744217534,70.0,147.1,147.0,15.53086313]
["bitfinex","SOLUSD",1728744217739,70.0,147.1,147.02,15.53086313]
["bitfinex","SOLUSD",1728744217966,70.0,147.12,147.02,15.53086313]
["bitfinex","SOLUSD",1728744218559,70.0,147.12,147.04,15.53086313]
["bitfinex","SOLUSD",1728744218971,70.0,147.1,147.04,15.53086313]
["bitfinex","SOLUSD",1728744220254,70.0,147.1,147.02,15.53086313]
["bitfinex","SOLUSD",1728744224645,70.0,147.1,147.04,15.53086313]
["bitfinex","SOLUSD",1728744224851,6.2155,147.13,147.06,15.53086313]
["bitfinex","SOLUSD",1728744224852,70.0,147.12,147.06,15.53086313]
["bitfinex","SOLUSD",1728744226151,70.0,147.12,147.04,15.53086313]
["bitfinex","SOLUSD",1728744226672,6.2155,147.13,147.04,15.53086313]
["bitfinex","SOLUSD",1728744227169,6.2155,147.13,147.06,15.53086313]
["bitfinex","SOLUSD",1728744230783,6.2155,147.13,147.08,15.53086313]
["bitfinex","SOLUSD",1728744231580,15.4815,147.14,147.08,15.53086313]
["bitfinex","SOLUSD",1728744231756,85.4815,147.14,147.08,15.53086313]
["bitfinex","SOLUSD",1728744231962,85.4815,147.14,147.06,15.53086313]
["bitfinex","SOLUSD",1728744232368,15.4815,147.14,147.06,15.53086313]
["bitfinex","SOLUSD",1728744232975,15.4815,147.14,147.07,1.35983856]
["bitfinex","SOLUSD",1728744233157,15.4815,147.14,147.06,15.53086313]
["bitfinex","SOLUSD",1728744233580,15.4815,147.14,147.07,1.35975218]
["bitfinex","SOLUSD",1728744233761,15.4815,147.14,147.08,15.53086313]
["bitfinex","SOLUSD",1728744234163,6.5457,147.17,147.1,15.53086313]
["bitfinex","SOLUSD",1728744234378,6.5457,147.17,147.12,15.53086313]
["bitfinex","SOLUSD",1728744234994,6.5457,147.17,147.1,15.53086313]
["bitfinex","SOLUSD",1728744235154,6.5457,147.17,147.08,15.53086313]
["bitfinex","SOLUSD",1728744236487,6.5457,147.17,147.09,1.35934044]
["bitfinex","SOLUSD",1728744236688,6.5457,147.17,147.11,15.53086313]
["bitfinex","SOLUSD",1728744239473,6.5457,147.17,147.08,15.53086313]
["bitfinex","SOLUSD",1728744240251,6.5457,147.17,147.06,15.53086313]
["bitfinex","SOLUSD",1728744240471,6.5457,147.17,147.08,15.53086313]
["bitfinex","SOLUSD",1728744241475,70.0,147.16,147.08,15.53086313]
["bitfinex","SOLUSD",1728744241761,6.5457,147.17,147.08,15.53086313]
["bitfinex","SOLUSD",1728744242364,7.09206044,147.2,147.14,15.53086313]
["bitfinex","SOLUSD",1728744242566,16.1638,147.22,147.16,15.53086313]
["bitfinex","SOLUSD",1728744243565,16.1638,147.22,147.14,15.53086313]
["bitfinex","SOLUSD",1728744243770,86.1638,147.22,147.14,15.53086313]
["bitfinex","SOLUSD",1728744244093,86.1638,147.22,147.12,15.53086313]
["bitfinex","SOLUSD",1728744244599,86.1638,147.22,147.13,1.35914494]
["bitfinex","SOLUSD",1728744244809,86.1638,147.22,147.14,15.53086313]
["bitfinex","SOLUSD",1728744245873,16.1638,147.22,147.14,15.53086313]
["bitfinex","SOLUSD",1728744246067,86.1638,147.22,147.14,15.53086313]
["bitfinex","SOLUSD",1728744248194,16.1638,147.22,147.14,15.53086313]
["bitfinex","SOLUSD",1728744248702,86.1638,147.22,147.14,15.53086313]
["bitfinex","SOLUSD",1728744248893,16.1638,147.22,147.14,15.53086313]
["bitfinex","SOLUSD",1728744250603,86.1638,147.22,147.14,15.53086313]
["bitfinex","SOLUSD",1728744251193,86.1638,147.22,147.12,15.53086313]
["bitfinex","SOLUSD",1728744251497,70.0,147.2,147.12,15.53086313]
["bitfinex","SOLUSD",1728744251801,70.0,147.2,147.1,15.53086313]
["bitfinex","SOLUSD",1728744252101,23.25313502,147.22,147.12,15.53086313]
["bitfinex","SOLUSD",1728744252102,93.25313502,147.22,147.12,15.53086313]
["bitfinex","SOLUSD",1728744256478,70.0,147.2,147.12,15.53086313]
["bitfinex","SOLUSD",1728744256976,70.0,147.2,147.1,15.53086313]
["bitfinex","SOLUSD",1728744257182,70.0,147.18,147.08,22.43098337]
["bitfinex","SOLUSD",1728744258977,21.7333,147.17,147.08,22.43098337]
["bitfinex","SOLUSD",1728744259196,70.0,147.16,147.08,6.90012024]
["bitfinex","SOLUSD",1728744259392,70.0,147.16,147.06,32.58615404]
["bitfinex","SOLUSD",1728744260408,70.0,147.16,147.06,26.46055404]
["bitfinex","SOLUSD",1728744260708,70.0,147.16,147.07,1.35969737]
["bitfinex","SOLUSD",1728744261091,70.0,147.16,147.08,15.53086313]
["bitfinex","SOLUSD",1728744261686,70.0,147.16,147.06,26.46055404]
["bitfinex","SOLUSD",1728744261891,70.0,147.16,147.06,15.53086313]
["bitfinex","SOLUSD",1728744262906,70.0,147.16,147.07,1.35974509]
["bitfinex","SOLUSD",1728744263800,70.0,147.16,147.06,15.53086313]
["bitfinex","SOLUSD",1728744265194,70.0,147.16,147.06,16.89060509]
["bitfinex","SOLUSD",1728744265409,70.0,147.14,147.06,16.89060509]
["bitfinex","SOLUSD",1728744265710,70.0,147.14,147.06,15.53086313]
["bitfinex","SOLUSD",1728744270723,70.0,147.14,147.04,22.43098337]
["bitfinex","SOLUSD",1728744271076,30.0,147.13,147.04,22.43098337]
["bitfinex","SOLUSD",1728744271234,15.4745,147.12,147.04,22.43098337]
["bitfinex","SOLUSD",1728744271919,85.4745,147.12,147.04,22.43098337]
["bitfinex","SOLUSD",1728744274446,6.2588,147.11,147.04,6.90012024]
["bitfinex","SOLUSD",1728744274602,6.2588,147.11,147.03,15.53086313]
["bitfinex","SOLUSD",1728744278030,70.0,147.1,147.03,15.53086313]
["bitfinex","SOLUSD",1728744278415,70.0,147.1,147.04,9.96162416]
["bitfinex","SOLUSD",1728744281721,6.2588,147.11,147.05,9.96162416]
["bitfinex","SOLUSD",1728744282133,6.2588,147.11,147.07,9.96162416]
["bitfinex","SOLUSD",1728744282316,6.2588,147.11,147.08,9.96162416]
["bitfinex","SOLUSD",1728744282516,6.2588,147.11,147.07,9.96162416]
["bitfinex","SOLUSD",1728744283123,15.4745,147.12,147.08,9.96162416]
["bitfinex","SOLUSD",1728744283326,15.4745,147.12,147.09,9.96162416]
["bitfinex","SOLUSD",1728744284243,15.4745,147.12,147.03,2.9261]
["bitfinex","SOLUSD",1728744284244,15.4745,147.12,147.08,9.96162416]
["bitfinex","SOLUSD",1728744284429,85.4745,147.12,147.03,2.9261]
["bitfinex","SOLUSD",1728744284622,85.4745,147.12,147.05,9.96162416]
["bitfinex","SOLUSD",1728744284845,15.4745,147.12,147.06,9.96162416]
["bitfinex","SOLUSD",1728744285150,15.4745,147.12,147.07,9.96162416]
["bitfinex","SOLUSD",1728744285316,15.4745,147.12,147.01,1.36003804]
["bitfinex","SOLUSD",1728744285517,15.4745,147.12,147.07,9.96162416]
["bitfinex","SOLUSD",1728744286143,15.4745,147.12,147.08,9.96162416]
["bitfinex","SOLUSD",1728744286347,15.4745,147.12,147.09,9.96162416]
["bitfinex","SOLUSD",1728744288649,15.4745,147.12,147.1,9.96162416]
["bitfinex","SOLUSD",1728744288832,15.4745,147.12,147.09,9.96162416]
["bitfinex","SOLUSD",1728744289569,15.4745,147.12,147.08,9.96162416]
["bitfinex","SOLUSD",1728744290253,15.4745,147.12,147.07,9.96162416]
["bitfinex","SOLUSD",1728744291351,15.4745,147.12,147.02,10.92969091]
["bitfinex","SOLUSD",1728744291548,15.4745,147.12,147.07,9.96162416]
["bitfinex","SOLUSD",1728744291842,15.4745,147.12,147.02,10.92969091]
["bitfinex","SOLUSD",1728744292046,15.4745,147.12,147.06,9.96162416]
["bitfinex","SOLUSD",1728744293565,15.4745,147.12,147.07,9.96162416]
["bitfinex","SOLUSD",1728744295452,15.4745,147.12,147.08,9.96162416]
["bitfinex","SOLUSD",1728744299263,6.0476,147.15,147.1,9.96162416]
["bitfinex","SOLUSD",1728744300046,6.0476,147.15,147.11,9.96162416]
["bitfinex","SOLUSD",1728744300382,15.0433,147.16,147.13,9.96162416]
["bitfinex","SOLUSD",1728744301155,15.0433,147.16,147.12,9.96162416]
["bitfinex","SOLUSD",1728744301340,15.0433,147.16,147.13,9.96162416]
["bitfinex","SOLUSD",1728744301867,15.0433,147.2,147.15,9.96162416]
["bitfinex","SOLUSD",1728744302160,15.0433,147.2,147.16,9.96162416]
["bitfinex","SOLUSD",1728744302332,15.0433,147.2,147.14,9.96162416]
["bitfinex","SOLUSD",1728744303043,70.0,147.19,147.1,6.44018822]
["bitfinex","SOLUSD",1728744303350,70.0,147.19,147.12,9.96162416]
["bitfinex","SOLUSD",1728744303726,70.0,147.19,147.1,9.96162416]
["bitfinex","SOLUSD",1728744303963,6.5474,147.18,147.1,9.96162416]
["bitfinex","SOLUSD",1728744304459,6.5474,147.18,147.11,9.96162416]
["bitfinex","SOLUSD",1728744305253,76.5474,147.18,147.11,9.96162416]
["bitfinex","SOLUSD",1728744305451,76.5474,147.18,147.12,9.96162416]
["bitfinex","SOLUSD",1728744305660,76.5474,147.18,147.13,9.96162416]
["bitfinex","SOLUSD",1728744308352,70.0,147.18,147.15,9.96162416]
["bitfinex","SOLUSD",1728744308586,85.0433,147.2,147.16,9.96162416]
["bitfinex","SOLUSD",1728744308780,85.0433,147.2,147.08,1.35937976]
["bitfinex","SOLUSD",1728744308781,85.0433,147.2,147.15,9.96162416]
["bitfinex","SOLUSD",1728744308941,85.0433,147.2,147.11,9.96162416]
["bitfinex","SOLUSD",1728744309348,70.0,147.18,147.11,9.96162416]
["bitfinex","SOLUSD",1728744309847,70.0,147.18,147.1,9.96162416]
["bitfinex","SOLUSD",1728744310571,70.0,147.16,147.1,9.96162416]
["bitfinex","SOLUSD",1728744310943,76.5474,147.16,147.1,9.96162416]
["bitfinex","SOLUSD",1728744311273,16.3236,147.15,147.08,9.96162416]
["bitfinex","SOLUSD",1728744311461,16.3236,147.15,147.07,9.96162416]
["bitfinex","SOLUSD",1728744313659,70.0,147.14,147.03,10.92969091]
["bitfinex","SOLUSD",1728744313856,70.0,147.14,147.05,9.96162416]
["bitfinex","SOLUSD",1728744314057,70.0,147.12,147.05,9.96162416]
["bitfinex","SOLUSD",1728744314456,70.0,147.12,147.04,9.96162416]
["bitfinex","SOLUSD",1728744315042,70.0,147.12,147.06,9.96162416]
["bitfinex","SOLUSD",1728744315878,70.0,147.12,147.05,9.96162416]
["bitfinex","SOLUSD",1728744317651,70.0,147.12,147.06,9.96162416]
["bitfinex","SOLUSD",1728744317982,70.0,147.11,147.05,9.96162416]
["bitfinex","SOLUSD",1728744321278,100.0,147.13,147.06,9.96162416]
["bitfinex","SOLUSD",1728744321567,70.0,147.11,147.02,1.36010067]
["bitfinex","SOLUSD",1728744321867,70.0,147.11,147.06,9.96162416]
["bitfinex","SOLUSD",1728744322173,100.0,147.13,147.07,9.96162416]
["bitfinex","SOLUSD",1728744322470,100.0,147.13,147.06,9.96162416]
["bitfinex","SOLUSD",1728744325348,70.0,147.13,147.06,9.96162416]
["bitfinex","SOLUSD",1728744325669,70.0,147.11,147.06,9.96162416]
["bitfinex","SOLUSD",1728744326171,70.0,147.11,147.05,9.96162416]
["bitfinex","SOLUSD",1728744326347,85.2323,147.11,147.01,2.9261]
["bitfinex","SOLUSD",1728744326548,85.2323,147.11,147.04,9.96162416]
["bitfinex","SOLUSD",1728744328448,85.2323,147.11,147.01,2.9261]
["bitfinex","SOLUSD",1728744328449,85.2323,147.11,147.05,9.96162416]
["bitfinex","SOLUSD",1728744331676,15.2323,147.11,147.08,9.96162416]
["bitfinex","SOLUSD",1728744331863,15.2323,147.15,147.1,9.96162416]
["bitfinex","SOLUSD",1728744332068,15.2323,147.15,147.11,9.96162416]
["bitfinex","SOLUSD",1728744332380,30.0,147.12,147.11,9.96162416]
["bitfinex","SOLUSD",1728744332555,30.0,147.12,147.1,9.96162416]
["bitfinex","SOLUSD",1728744332755,15.2323,147.15,147.11,9.96162416]
["bitfinex","SOLUSD",1728744332756,85.2323,147.15,147.11,9.96162416]
["bitfinex","SOLUSD",1728744332977,15.2323,147.15,147.11,9.96162416]
["bitfinex","SOLUSD",1728744333770,85.2323,147.15,147.1,9.96162416]
["bitfinex","SOLUSD",1728744333967,85.2323,147.15,147.09,9.96162416]
["bitfinex","SOLUSD",1728744336982,85.2323,147.15,147.08,9.96162416]
["bitfinex","SOLUSD",1728744337188,85.2323,147.15,147.07,9.96162416]
["bitfinex","SOLUSD",1728744338861,85.2323,147.15,147.08,9.96162416]
["bitfinex","SOLUSD",1728744339687,85.2323,147.15,147.1,9.96162416]
["bitfinex","SOLUSD",1728744339887,15.2323,147.15,147.1,9.96162416]
["bitfinex","SOLUSD",1728744340184,85.2323,147.15,147.1,9.96162416]
["bitfinex","SOLUSD",1728744340391,15.2323,147.15,147.1,9.96162416]
["bitfinex","SOLUSD",1728744340688,15.2323,147.15,147.11,9.96162416]
["bitfinex","SOLUSD",1728744340890,15.2323,147.15,147.1,9.96162416]
["bitfinex","SOLUSD",1728744341105,70.0,147.15,147.1,9.96162416]
["bitfinex","SOLUSD",1728744341293,272.8027,147.23,147.07,9.0197]
["bitfinex","SOLUSD",1728744341294,70.0,147.19,147.14,9.96162416]
["bitfinex","SOLUSD",1728744341494,70.0,147.19,147.15,9.96162416]
["bitfinex","SOLUSD",1728744342167,70.0,147.21,147.15,9.96162416]
["bitfinex","SOLUSD",1728744343279,70.0,147.21,147.14,9.96162416]
["bitfinex","SOLUSD",1728744345275,70.0,147.19,147.12,9.96162416]
["bitfinex","SOLUSD",1728744345574,70.0,147.17,147.12,9.96162416]
["bitfinex","SOLUSD",1728744345783,85.4027,147.17,147.11,9.96162416]
["bitfinex","SOLUSD",1728744345995,85.4027,147.17,147.1,9.96162416]
["bitfinex","SOLUSD",1728744346912,85.4027,147.17,147.09,9.96162416]
["bitfinex","SOLUSD",1728744347199,85.4027,147.17,147.1,9.96162416]
["bitfinex","SOLUSD",1728744348099,70.0,147.13,147.04,10.92969091]
["bitfinex","SOLUSD",1728744348302,85.4027,147.1,147.02,9.96162416]
["bitfinex","SOLUSD",1728744348617,85.4027,147.1,146.98,9.0197]
["bitfinex","SOLUSD",1728744348778,85.4027,147.1,147.03,9.96162416]
["bitfinex","SOLUSD",1728744349180,85.4027,147.1,147.04,9.96162416]
["bitfinex","SOLUSD",1728744349385,15.4027,147.1,147.05,9.96162416]
["bitfinex","SOLUSD",1728744349913,15.4027,147.1,146.98,9.0197]
["bitfinex","SOLUSD",1728744349914,15.4027,147.1,147.06,9.96162416]
["bitfinex","SOLUSD",1728744351980,15.4027,147.1,147.05,9.96162416]
["bitfinex","SOLUSD",1728744353812,15.4027,147.1,147.04,9.96162416]
["bitfinex","SOLUSD",1728744354017,15.4027,147.1,147.05,9.96162416]
["bitfinex","SOLUSD",1728744355307,15.4027,147.1,147.06,9.96162416]
["bitfinex","SOLUSD",1728744357199,15.4027,147.1,147.05,9.96162416]
["bitfinex","SOLUSD",1728744360115,15.4027,147.1,147.06,9.96162416]
["bitfinex","SOLUSD",1728744360686,15.4027,147.1,147.05,9.96162416]
["bitfinex","SOLUSD",1728744360881,15.4027,147.1,147.03,9.96162416]
["bitfinex","SOLUSD",1728744361085,15.4027,147.1,146.98,10.80383517]
["bitfinex","SOLUSD",1728744361086,15.4027,147.1,147.04,9.96162416]
["bitfinex","SOLUSD",1728744361321,15.4027,147.1,147.07,9.96162416]
["bitfinex","SOLUSD",1728744362501,15.4027,147.1,147.06,9.96162416]
["bitfinex","SOLUSD",1728744365616,15.743,147.14,147.08,9.96162416]
["bitfinex","SOLUSD",1728744365794,85.743,147.14,147.08,9.96162416]
["bitfinex","SOLUSD",1728744365994,85.743,147.14,147.07,9.96162416]
["bitfinex","SOLUSD",1728744366192,85.743,147.14,147.08,9.96162416]
["bitfinex","SOLUSD",1728744366389,15.743,147.14,147.1,9.96162416]
["bitfinex","SOLUSD",1728744366612,15.743,147.14,147.11,9.96162416]
["bitfinex","SOLUSD",1728744366923,15.743,147.14,147.09,9.96162416]
["bitfinex","SOLUSD",1728744367119,15.743,147.14,147.03,6.815]
["bitfinex","SOLUSD",1728744367323,15.743,147.14,147.1,9.96162416]
["bitfinex","SOLUSD",1728744367817,15.743,147.14,147.08,9.96162416]
["bitfinex","SOLUSD",1728744368024,70.0,147.12,147.06,9.96162416]
["bitfinex","SOLUSD",1728744368228,70.0,147.12,147.04,9.96162416]
["bitfinex","SOLUSD",1728744369301,30.0,147.11,147.04,9.96162416]
["bitfinex","SOLUSD",1728744370110,30.0,147.11,147.06,9.96162416]
["bitfinex","SOLUSD",1728744370712,30.0,147.11,147.05,9.96162416]
["bitfinex","SOLUSD",1728744371322,70.0,147.1,147.04,9.96162416]
["bitfinex","SOLUSD",1728744372110,30.0,147.11,147.05,9.96162416]
["bitfinex","SOLUSD",1728744373213,30.0,147.11,147.08,9.96162416]
["bitfinex","SOLUSD",1728744373526,85.743,147.14,147.08,9.96162416]
["bitfinex","SOLUSD",1728744377204,85.743,147.14,147.07,9.96162416]
["bitfinex","SOLUSD",1728744377516,85.743,147.14,147.06,9.96162416]
["bitfinex","SOLUSD",1728744378929,70.0,147.12,147.06,9.96162416]
["bitfinex","SOLUSD",1728744379227,85.743,147.14,147.07,9.96162416]
["bitfinex","SOLUSD",1728744380406,70.0,147.12,147.01,6.0564]
["bitfinex","SOLUSD",1728744380604,70.0,147.12,147.05,9.96162416]
["bitfinex","SOLUSD",1728744380918,70.0,147.12,147.06,9.96162416]
["bitfinex","SOLUSD",1728744382116,70.0,147.12,147.05,9.96162416]
["bitfinex","SOLUSD",1728744382539,70.0,147.12,147.07,9.96162416]
["bitfinex","SOLUSD",1728744382709,85.743,147.14,147.09,9.96162416]
["bitfinex","SOLUSD",1728744382907,15.743,147.14,147.1,9.96162416]
["bitfinex","SOLUSD",1728744383221,85.743,147.14,147.1,9.96162416]
["bitfinex","SOLUSD",1728744383412,15.743,147.14,147.1,9.96162416]
["bitfinex","SOLUSD",1728744384015,15.743,147.14,147.09,9.96162416]
["bitfinex","SOLUSD",1728744385649,15.743,147.14,147.08,9.96162416]
["bitfinex","SOLUSD",1728744386004,85.743,147.14,147.08,9.96162416]
["bitfinex","SOLUSD",1728744386208,85.743,147.14,147.07,9.96162416]
["bitfinex","SOLUSD",1728744387012,85.743,147.14,147.08,9.96162416]
["bitfinex","SOLUSD",1728744388139,85.743,147.14,147.07,9.96162416]
["bitfinex","SOLUSD",1728744389008,85.743,147.14,147.08,9.96162416]
["bitfinex","SOLUSD",1728744389523,85.743,147.14,147.1,9.96162416]
["bitfinex","SOLUSD",1728744389524,15.743,147.14,147.1,9.96162416]
["bitfinex","SOLUSD",1728744391539,15.743,147.14,147.11,9.96162416]
["bitfinex","SOLUSD",1728744392246,15.743,147.14,147.1,9.96162416]
["bitfinex","SOLUSD",1728744396445,15.743,147.14,147.08,9.96162416]
["bitfinex","SOLUSD",1728744397128,15.743,147.14,147.09,9.96162416]
["bitfinex","SOLUSD",1728744400849,15.743,147.14,147.1,9.96162416]
["bitfinex","SOLUSD",1728744401342,23.0921,147.18,147.13,9.96162416]
["bitfinex","SOLUSD",1728744402748,70.0,147.17,147.12,9.96162416]
["bitfinex","SOLUSD",1728744403435,23.0921,147.18,147.12,9.96162416]
["bitfinex","SOLUSD",1728744403647,23.0921,147.18,147.13,9.96162416]
["bitfinex","SOLUSD",1728744403816,23.0921,147.18,147.12,9.96162416]
["bitfinex","SOLUSD",1728744407331,23.0921,147.18,147.14,9.96162416]
["bitfinex","SOLUSD",1728744407531,16.4774,147.18,147.14,9.96162416]
["bitfinex","SOLUSD",1728744408269,76.1247,147.21,147.15,9.96162416]
["bitfinex","SOLUSD",1728744409644,76.1247,147.21,147.13,9.96162416]
["bitfinex","SOLUSD",1728744412956,76.1247,147.21,147.14,9.96162416]
["bitfinex","SOLUSD",1728744413844,76.1247,147.21,147.12,9.96162416]
["bitfinex","SOLUSD",1728744414042,76.1247,147.21,147.13,9.96162416]
["bitfinex","SOLUSD",1728744414256,76.1247,147.21,147.14,9.96162416]
["bitfinex","SOLUSD",1728744415651,76.1247,147.21,147.1,6.1299]
["bitfinex","SOLUSD",1728744415652,76.1247,147.21,147.11,9.96162416]
["bitfinex","SOLUSD",1728744416760,76.1247,147.21,147.13,9.96162416]
["bitfinex","SOLUSD",1728744417476,76.1247,147.21,147.14,9.96162416]
["bitfinex","SOLUSD",1728744418569,76.1247,147.21,147.13,9.96162416]
["bitfinex","SOLUSD",1728744418972,70.0,147.19,147.11,9.96162416]
["bitfinex","SOLUSD",1728744419675,70.0,147.19,147.1,9.96162416]
["bitfinex","SOLUSD",1728744420675,70.0,147.19,147.11,9.96162416]
["bitfinex","SOLUSD",1728744422256,70.0,147.19,147.07,2.9261]
["bitfinex","SOLUSD",1728744422463,70.0,147.19,147.1,9.96162416]
["bitfinex","SOLUSD",1728744423292,70.0,147.19,147.07,2.9261]
["bitfinex","SOLUSD",1728744423449,70.0,147.19,147.1,9.96162416]
["bitfinex","SOLUSD",1728744426189,15.8495,147.16,147.09,9.96162416]
["bitfinex","SOLUSD",1728744427165,15.8495,147.16,147.08,9.96162416]
["bitfinex","SOLUSD",1728744428696,15.8495,147.16,147.09,9.96162416]
["bitfinex","SOLUSD",1728744430589,15.8495,147.16,147.11,9.96162416]
["bitfinex","SOLUSD",1728744432187,15.8495,147.16,147.12,9.96162416]
["bitfinex","SOLUSD",1728744432764,15.8495,147.16,147.11,9.96162416]
["bitfinex","SOLUSD",1728744433691,15.8495,147.16,147.12,9.96162416]
["bitfinex","SOLUSD",1728744433859,15.8495,147.16,147.13,9.96162416]
["bitfinex","SOLUSD",1728744434066,16.6451,147.19,147.13,9.96162416]
["bitfinex","SOLUSD",1728744435072,16.6451,147.19,147.07,2.9261]
["bitfinex","SOLUSD",1728744435073,16.6451,147.19,147.14,9.96162416]
["bitfinex","SOLUSD",1728744435972,16.6451,147.19,147.13,9.96162416]
["bitfinex","SOLUSD",1728744438207,86.6451,147.19,147.11,9.96162416]
["bitfinex","SOLUSD",1728744438703,16.6451,147.19,147.13,9.96162416]
["bitfinex","SOLUSD",1728744438999,16.6451,147.19,147.12,9.96162416]
["bitfinex","SOLUSD",1728744442178,86.6451,147.19,147.11,9.96162416]
["bitfinex","SOLUSD",1728744445479,86.6451,147.19,147.12,9.96162416]
["bitfinex","SOLUSD",1728744450719,16.6451,147.19,147.13,9.96162416]
["bitfinex","SOLUSD",1728744450926,16.6451,147.19,147.14,9.96162416]
["bitfinex","SOLUSD",1728744451626,16.6451,147.19,147.15,9.96162416]
["bitfinex","SOLUSD",1728744453311,6.1247,147.21,147.16,9.96162416]
["bitfinex","SOLUSD",1728744453507,89.19979626,147.23,147.17,9.96162416]
["bitfinex","SOLUSD",1728744454229,89.19979626,147.23,147.15,9.96162416]
["bitfinex","SOLUSD",1728744455417,89.19979626,147.23,147.14,9.96162416]
["bitfinex","SOLUSD",1728744456130,89.19979626,147.23,147.15,9.96162416]
["bitfinex","SOLUSD",1728744459610,15.636,147.23,147.19,9.96162416]
["bitfinex","SOLUSD",1728744460119,15.636,147.23,147.18,9.96162416]
["bitfinex","SOLUSD",1728744460625,15.636,147.23,147.19,9.96162416]
["bitfinex","SOLUSD",1728744461410,3.56379626,147.24,147.19,9.96162416]
["bitfinex","SOLUSD",1728744461728,3.56379626,147.24,147.2,9.96162416]
["bitfinex","SOLUSD",1728744463231,3.56379626,147.24,147.19,9.96162416]
["bitfinex","SOLUSD",1728744467631,3.56379626,147.24,147.12,2.9261]
["bitfinex","SOLUSD",1728744467806,3.56379626,147.24,147.17,9.96162416]
["bitfinex","SOLUSD",1728744468007,3.56379626,147.24,147.18,9.96162416]
["bitfinex","SOLUSD",1728744468207,3.56379626,147.24,147.19,9.96162416]
["bitfinex","SOLUSD",1728744468502,3.56379626,147.24,147.2,9.96162416]
["bitfinex","SOLUSD",1728744470515,3.56379626,147.24,147.21,9.96162416]
["bitfinex","SOLUSD",1728744470723,3.56379626,147.25,147.21,9.96162416]
["bitfinex","SOLUSD",1728744471123,3.56379626,147.25,147.2,9.96162416]
["bitfinex","SOLUSD",1728744472021,3.56379626,147.25,147.19,9.96162416]
["bitfinex","SOLUSD",1728744473240,3.56379626,147.25,147.22,9.96162416]
["bitfinex","SOLUSD",1728744473415,3.56379626,147.25,147.23,9.96162416]
["bitfinex","SOLUSD",1728744476114,3.56379626,147.25,147.24,9.96162416]
["bitfinex","SOLUSD",1728744481947,3.56379626,147.25,147.17,2.9261]
["bitfinex","SOLUSD",1728744482145,3.56379626,147.25,147.24,9.96162416]
["bitfinex","SOLUSD",1728744483427,3.56379626,147.25,147.17,2.9261]
["bitfinex","SOLUSD",1728744483628,3.56379626,147.25,147.23,9.96162416]
["bitfinex","SOLUSD",1728744484542,3.56379626,147.25,147.24,9.96162416]
["bitfinex","SOLUSD",1728744489029,3.56379626,147.25,147.2,3.12023882]
["bitfinex","SOLUSD",1728744489226,3.56379626,147.25,147.24,9.96162416]
["bitfinex","SOLUSD",1728744499848,3.56379626,147.25,147.22,2.9261]
["bitfinex","SOLUSD",1728744500053,3.56379626,147.25,147.24,9.96162416]
["bitfinex","SOLUSD",1728744500964,3.56379626,147.25,147.2,1.76207126]
["bitfinex","SOLUSD",1728744501165,3.56379626,147.25,147.24,9.96162416]
["bitfinex","SOLUSD",1728744502541,3.56379626,147.25,147.18,4.67366886]
["bitfinex","SOLUSD",1728744502750,3.56379626,147.25,147.23,9.96162416]
["bitfinex","SOLUSD",1728744503082,3.56379626,147.24,147.23,9.96162416]
["bitfinex","SOLUSD",1728744503572,3.56379626,147.24,147.18,4.67366886]
["bitfinex","SOLUSD",1728744503874,3.56379626,147.24,147.23,9.96162416]
["bitfinex","SOLUSD",1728744505976,3.56379626,147.24,147.18,1.74756886]
["bitfinex","SOLUSD",1728744506282,3.56379626,147.24,147.21,9.96162416]
["bitfinex","SOLUSD",1728744506959,6.0753,147.28,147.23,9.96162416]
["bitfinex","SOLUSD",1728744507165,0.1,147.29,147.27,9.96162416]
["bitfinex","SOLUSD",1728744507359,0.1,147.29,147.19,2.9261]
["bitfinex","SOLUSD",1728744507360,0.1,147.29,147.28,9.96162416]
["bitfinex","SOLUSD",1728744517257,0.1,147.29,147.22,5.87804075]
["bitfinex","SOLUSD",1728744517476,0.1,147.29,147.27,9.96162416]
["bitfinex","SOLUSD",1728744517663,0.1,147.29,147.28,9.96162416]
["bitfinex","SOLUSD",1728744537005,0.1,147.29,147.22,5.87804075]
["bitfinex","SOLUSD",1728744537173,0.1,147.29,147.28,9.96162416]
["bitfinex","SOLUSD",1728744542122,0.1,147.29,147.23,6.3893]
["bitfinex","SOLUSD",1728744542311,0.1,147.29,147.28,9.96162416]
["bitfinex","SOLUSD",1728744544813,0.1,147.29,147.27,9.96162416]
["bitfinex","SOLUSD",1728744545003,0.1,147.29,147.23,1.77318809]
["bitfinex","SOLUSD",1728744545202,0.1,147.29,147.27,9.96162416]
["bitfinex","SOLUSD",1728744545429,0.1,147.29,147.28,9.96162416]
["bitfinex","SOLUSD",1728744552200,0.865446,147.31,147.28,9.96162416]
["bitfinex","SOLUSD",1728744552411,0.865446,147.31,147.3,9.96162416]
["bitfinex","SOLUSD",1728744553683,0.865446,147.31,147.26,1.35769903]
["bitfinex","SOLUSD",1728744553888,0.865446,147.31,147.25,8.12343912]
["bitfinex","SOLUSD",1728744553889,0.865446,147.31,147.25,1.73413912]
["bitfinex","SOLUSD",1728744554113,0.865446,147.31,147.29,9.96162416]
["bitfinex","SOLUSD",1728744554317,0.865446,147.31,147.3,9.96162416]
["bitfinex","SOLUSD",1728744555513,70.0,147.37,147.3,9.96162416]
["bitfinex","SOLUSD",1728744555514,15.2922,147.37,147.3,9.96162416]
["bitfinex","SOLUSD",1728744555695,15.2922,147.37,147.36,9.96162416]
["bitfinex","SOLUSD",1728744556086,15.2922,147.37,147.31,8.33351868]
["bitfinex","SOLUSD",1728744556087,15.2922,147.37,147.35,9.96162416]
["bitfinex","SOLUSD",1728744556300,15.2922,147.37,147.36,9.96162416]
["bitfinex","SOLUSD",1728744556502,6.254,147.38,147.36,9.96162416]
["bitfinex","SOLUSD",1728744556786,0.1,147.39,147.37,9.96162416]
["bitfinex","SOLUSD",1728744557885,0.1,147.39,147.36,9.96162416]
["bitfinex","SOLUSD",1728744558292,0.1,147.39,147.29,2.9261]
["bitfinex","SOLUSD",1728744558293,0.1,147.39,147.35,9.96162416]
["bitfinex","SOLUSD",1728744558809,0.1,147.39,147.37,9.96162416]
["bitfinex","SOLUSD",1728744559986,0.1,147.39,147.29,13.03190617]
["bitfinex","SOLUSD",1728744560202,0.1,147.39,147.35,9.96162416]
["bitfinex","SOLUSD",1728744560521,0.1,147.39,147.29,4.69838749]
["bitfinex","SOLUSD",1728744560726,16.5466,147.37,147.33,9.96162416]
["bitfinex","SOLUSD",1728744561621,16.5466,147.37,147.34,9.96162416]
["bitfinex","SOLUSD",1728744561800,16.5466,147.37,147.36,9.96162416]
["bitfinex","SOLUSD",1728744562514,6.0068,147.38,147.36,9.96162416]
["bitfinex","SOLUSD",1728744562820,6.0068,147.38,147.37,9.96162416]
["bitfinex","SOLUSD",1728744564812,0.1,147.39,147.37,9.96162416]
["bitfinex","SOLUSD",1728744566649,0.1,147.39,147.38,9.96162416]
["bitfinex","SOLUSD",1728744567104,0.1,147.39,147.31,14.68031868]
["bitfinex","SOLUSD",1728744567307,0.1,147.39,147.37,9.96162416]
["bitfinex","SOLUSD",1728744568251,0.1,147.39,147.3,4.68685517]
["bitfinex","SOLUSD",1728744568456,0.1,147.39,147.35,9.96162416]
["bitfinex","SOLUSD",1728744568622,0.1,147.39,147.37,9.96162416]
["bitfinex","SOLUSD",1728744568945,0.1,147.39,147.36,9.96162416]
["bitfinex","SOLUSD",1728744571450,0.1,147.39,147.35,9.96162416]
["bitfinex","SOLUSD",1728744571631,0.1,147.39,147.34,9.96162416]
["bitfinex","SOLUSD",1728744572322,0.1,147.39,147.35,9.96162416]
["bitfinex","SOLUSD",1728744576342,0.1,147.39,147.36,9.96162416]
["bitfinex","SOLUSD",1728744576544,0.1,147.39,147.35,9.96162416]
["bitfinex","SOLUSD",1728744576856,0.1,147.39,147.36,9.96162416]
["bitfinex","SOLUSD",1728744577032,0.1,147.39,147.35,9.96162416]
["bitfinex","SOLUSD",1728744577236,0.1,147.39,147.36,9.96162416]
["bitfinex","SOLUSD",1728744577550,0.1,147.39,147.37,9.96162416]
["bitfinex","SOLUSD",1728744577767,0.1,147.39,147.38,9.96162416]
["bitfinex","SOLUSD",1728744577927,0.1,147.39,147.37,9.96162416]
["bitfinex","SOLUSD",1728744578437,0.1,147.39,147.38,9.96162416]
["bitfinex","SOLUSD",1728744578639,0.1,147.39,147.37,9.96162416]
["bitfinex","SOLUSD",1728744579867,0.1,147.39,147.36,9.96162416]
["bitfinex","SOLUSD",1728744580044,0.1,147.39,147.35,9.96162416]
["bitfinex","SOLUSD",1728744580355,0.1,147.39,147.36,9.96162416]
["bitfinex","SOLUSD",1728744582349,0.1,147.39,147.37,9.96162416]
["bitfinex","SOLUSD",1728744582553,0.1,147.39,147.36,9.96162416]
["bitfinex","SOLUSD",1728744583166,0.1,147.39,147.3,2.9261]
["bitfinex","SOLUSD",1728744583461,0.1,147.39,147.36,9.96162416]
["bitfinex","SOLUSD",1728744584055,0.1,147.39,147.35,9.96162416]
["bitfinex","SOLUSD",1728744584261,0.1,147.39,147.34,9.96162416]
["bitfinex","SOLUSD",1728744584444,0.1,147.39,147.35,9.96162416]
["bitfinex","SOLUSD",1728744584944,0.1,147.39,147.36,9.96162416]
["bitfinex","SOLUSD",1728744585859,0.1,147.39,147.37,9.96162416]
["bitfinex","SOLUSD",1728744586965,0.1,147.39,147.36,9.96162416]
["bitfinex","SOLUSD",1728744589846,0.1,147.39,147.3,2.9261]
["bitfinex","SOLUSD",1728744590056,0.1,147.39,147.35,9.96162416]
["bitfinex","SOLUSD",1728744590454,0.1,147.39,147.3,2.9261]
["bitfinex","SOLUSD",1728744590648,0.1,147.39,147.34,9.96162416]
["bitfinex","SOLUSD",1728744591454,0.1,147.39,147.36,9.96162416]
["bitfinex","SOLUSD",1728744591835,0.1,147.39,147.38,9.96162416]
["bitfinex","SOLUSD",1728744600270,0.1,147.39,147.36,1.35668824]
["bitfinex","SOLUSD",1728744600447,0.1,147.39,147.35,4.70121938]
["bitfinex","SOLUSD",1728744600766,0.1,147.39,147.38,9.96162416]
["bitfinex","SOLUSD",1728744601557,0.865446,147.45,147.38,9.96162416]
["bitfinex","SOLUSD",1728744601766,0.865446,147.45,147.43,9.96162416]
["bitfinex","SOLUSD",1728744603370,0.865446,147.45,147.44,9.96162416]
["bitfinex","SOLUSD",1728744619475,0.865446,147.45,147.4,1.80484254]
["bitfinex","SOLUSD",1728744619687,0.865446,147.45,147.44,9.96162416]
["bitfinex","SOLUSD",1728744624195,0.865446,147.45,147.38,8.33351868]
["bitfinex","SOLUSD",1728744624396,21.9563,147.44,147.39,9.96162416]
["bitfinex","SOLUSD",1728744624697,21.9563,147.44,147.37,9.96162416]
["bitfinex","SOLUSD",1728744625011,21.9563,147.44,147.38,9.96162416]
["bitfinex","SOLUSD",1728744625723,21.9563,147.44,147.39,9.96162416]
["bitfinex","SOLUSD",1728744626702,21.9563,147.44,147.4,9.96162416]
["bitfinex","SOLUSD",1728744626895,21.9563,147.44,147.42,9.96162416]
["bitfinex","SOLUSD",1728744627741,21.9563,147.44,147.33,8.33351868]
["bitfinex","SOLUSD",1728744627936,21.9563,147.44,147.39,9.96162416]
["bitfinex","SOLUSD",1728744631333,21.9563,147.44,147.4,9.96162416]
["bitfinex","SOLUSD",1728744631702,21.9563,147.44,147.42,9.96162416]
["bitfinex","SOLUSD",1728744632324,21.9563,147.44,147.41,9.96162416]
["bitfinex","SOLUSD",1728744637422,21.9563,147.44,147.4,9.96162416]
["bitfinex","SOLUSD",1728744638128,21.9563,147.44,147.39,9.96162416]
["bitfinex","SOLUSD",1728744638326,91.9563,147.44,147.33,1.81655861]
["bitfinex","SOLUSD",1728744638528,91.9563,147.44,147.29,8.80414075]
["bitfinex","SOLUSD",1728744638529,91.9563,147.44,147.36,9.96162416]
["bitfinex","SOLUSD",1728744638836,21.9563,147.44,147.38,9.96162416]
["bitfinex","SOLUSD",1728744639336,91.9563,147.44,147.38,9.96162416]
["bitfinex","SOLUSD",1728744639636,91.9563,147.44,147.36,9.96162416]
["bitfinex","SOLUSD",1728744640430,21.9563,147.44,147.36,9.96162416]
["bitfinex","SOLUSD",1728744640634,21.9563,147.44,147.38,9.96162416]
["bitfinex","SOLUSD",1728744640808,21.9563,147.44,147.37,9.96162416]
["bitfinex","SOLUSD",1728744642124,91.9563,147.44,147.29,10.60274238]
["bitfinex","SOLUSD",1728744642312,91.9563,147.44,147.36,9.96162416]
["bitfinex","SOLUSD",1728744643547,91.9563,147.44,147.37,9.96162416]
["bitfinex","SOLUSD",1728744643720,21.9563,147.44,147.37,9.96162416]
["bitfinex","SOLUSD",1728744646560,21.9563,147.44,147.39,9.96162416]
["bitfinex","SOLUSD",1728744646733,21.9563,147.44,147.4,9.96162416]
["bitfinex","SOLUSD",1728744647049,21.9563,147.44,147.33,6.2035]
["bitfinex","SOLUSD",1728744647050,21.9563,147.44,147.39,9.96162416]
["bitfinex","SOLUSD",1728744648651,21.9563,147.44,147.38,9.96162416]
["bitfinex","SOLUSD",1728744650651,21.9563,147.44,147.37,9.96162416]
["bitfinex","SOLUSD",1728744650851,91.9563,147.44,147.35,9.96162416]
["bitfinex","SOLUSD",1728744651034,91.9563,147.44,147.37,9.96162416]
["bitfinex","SOLUSD",1728744655469,21.9563,147.44,147.38,9.96162416]
["bitfinex","SOLUSD",1728744656865,21.9563,147.44,147.39,9.96162416]
["bitfinex","SOLUSD",1728744658666,21.9563,147.44,147.38,9.96162416]
["bitfinex","SOLUSD",1728744659262,21.9563,147.44,147.37,9.96162416]
["bitfinex","SOLUSD",1728744659454,91.9563,147.44,147.37,9.96162416]
["bitfinex","SOLUSD",1728744660676,91.9563,147.44,147.36,9.96162416]
["bitfinex","SOLUSD",1728744664378,21.9563,147.44,147.39,9.96162416]
["bitfinex","SOLUSD",1728744666052,21.9563,147.44,147.38,9.96162416]
["bitfinex","SOLUSD",1728744666864,21.9563,147.44,147.37,9.96162416]
["bitfinex","SOLUSD",1728744667073,21.9563,147.44,147.38,9.96162416]
["bitfinex","SOLUSD",1728744667262,21.9563,147.44,147.4,9.96162416]
["bitfinex","SOLUSD",1728744668760,21.9563,147.44,147.39,9.96162416]
["bitfinex","SOLUSD",1728744669850,7.93706653,147.45,147.42,9.96162416]
["bitfinex","SOLUSD",1728744670080,0.865446,147.45,147.44,9.96162416]
["bitfinex","SOLUSD",1728744671077,0.865446,147.45,147.43,9.96162416]
["bitfinex","SOLUSD",1728744672189,0.865446,147.45,147.44,9.96162416]
["bitfinex","SOLUSD",1728744673983,0.865446,147.45,147.43,9.96162416]
["bitfinex","SOLUSD",1728744674186,0.865446,147.45,147.41,9.96162416]
["bitfinex","SOLUSD",1728744674879,0.865446,147.45,147.42,9.96162416]
["bitfinex","SOLUSD",1728744675054,0.865446,147.45,147.43,9.96162416]
["bitfinex","SOLUSD",1728744675453,0.865446,147.45,147.42,9.96162416]
["bitfinex","SOLUSD",1728744675883,0.865446,147.45,147.41,9.96162416]
["bitfinex","SOLUSD",1728744679478,0.865446,147.45,147.36,4.70369518]
["bitfinex","SOLUSD",1728744679786,0.865446,147.45,147.39,9.96162416]
["bitfinex","SOLUSD",1728744680974,0.865446,147.45,147.38,9.96162416]
["bitfinex","SOLUSD",1728744680975,70.865446,147.45,147.38,9.96162416]
["bitfinex","SOLUSD",1728744681496,16.1365,147.44,147.37,9.96162416]
["bitfinex","SOLUSD",1728744681702,6.0494,147.43,147.37,9.96162416]
["bitfinex","SOLUSD",1728744682379,6.0494,147.43,147.36,9.96162416]
["bitfinex","SOLUSD",1728744682974,6.0494,147.43,147.35,9.96162416]
["bitfinex","SOLUSD",1728744682975,76.0494,147.43,147.35,9.96162416]
["bitfinex","SOLUSD",1728744683179,76.0494,147.43,147.21,260.2]
["bitfinex","SOLUSD",1728744683180,16.346,147.4,147.29,1.73159967]
["bitfinex","SOLUSD",1728744683372,16.346,147.4,147.36,9.96162416]
["bitfinex","SOLUSD",1728744685384,6.0494,147.43,147.39,9.96162416]
["bitfinex","SOLUSD",1728744685592,16.346,147.44,147.42,9.96162416]
["bitfinex","SOLUSD",1728744685902,16.346,147.44,147.33,4.28318459]
["bitfinex","SOLUSD",1728744685903,16.346,147.44,147.43,9.96162416]
["bitfinex","SOLUSD",1728744686285,16.346,147.44,147.42,9.96162416]
["bitfinex","SOLUSD",1728744687094,0.865446,147.45,147.42,9.96162416]
["bitfinex","SOLUSD",1728744691106,0.865446,147.45,147.43,9.96162416]
["bitfinex","SOLUSD",1728744691484,0.865446,147.45,147.44,9.96162416]
["bitfinex","SOLUSD",1728744703317,0.1,147.49,147.44,9.96162416]
["bitfinex","SOLUSD",1728744703496,0.1,147.49,147.48,9.96162416]
["bitfinex","SOLUSD",1728744704423,0.1,147.49,147.41,1.80920412]
["bitfinex","SOLUSD",1728744704623,0.1,147.49,147.47,9.96162416]
["bitfinex","SOLUSD",1728744704996,0.1,147.49,147.48,9.96162416]
["bitfinex","SOLUSD",1728744711027,0.1,147.49,147.42,1.78443886]
["bitfinex","SOLUSD",1728744711232,0.1,147.49,147.47,9.96162416]
["bitfinex","SOLUSD",1728744711534,0.1,147.49,147.48,9.96162416]
["bitfinex","SOLUSD",1728744717731,0.1,147.49,147.43,1.74247556]
["bitfinex","SOLUSD",1728744717936,0.1,147.49,147.47,9.96162416]
["bitfinex","SOLUSD",1728744718141,0.1,147.49,147.48,9.96162416]
["bitfinex","SOLUSD",1728744719514,0.1,147.49,147.4,10.11393508]
["bitfinex","SOLUSD",1728744719711,0.1,147.49,147.48,9.96162416]
["bitfinex","SOLUSD",1728744722241,0.1,147.49,147.4,1.7804164]
["bitfinex","SOLUSD",1728744722443,6.0397,147.48,147.38,9.041]
["bitfinex","SOLUSD",1728744722744,6.0397,147.48,147.44,9.96162416]
["bitfinex","SOLUSD",1728744723036,6.0397,147.48,147.46,9.96162416]
["bitfinex","SOLUSD",1728744723337,6.0397,147.48,147.39,1.35650618]
["bitfinex","SOLUSD",1728744723338,0.1,147.49,147.47,9.96162416]
["bitfinex","SOLUSD",1728744723636,0.1,147.49,147.48,9.96162416]
["bitfinex","SOLUSD",1728744724067,0.1,147.49,147.47,9.96162416]
["bitfinex","SOLUSD",1728744725949,0.1,147.49,147.38,19.1777523]
["bitfinex","SOLUSD",1728744726157,0.1,147.49,147.46,9.96162416]
["bitfinex","SOLUSD",1728744726455,0.1,147.49,147.47,9.96162416]
["bitfinex","SOLUSD",1728744727636,0.1,147.49,147.45,9.96162416]
["bitfinex","SOLUSD",1728744727838,0.1,147.49,147.44,9.96162416]
["bitfinex","SOLUSD",1728744728746,0.1,147.49,147.38,10.84423362]
["bitfinex","SOLUSD",1728744728952,0.1,147.49,147.33,61.12232622]
["bitfinex","SOLUSD",1728744728953,21.3441,147.48,147.42,9.96162416]
["bitfinex","SOLUSD",1728744729120,70.0,147.47,147.39,9.96162416]
["bitfinex","SOLUSD",1728744729321,21.3441,147.48,147.4,9.96162416]
["bitfinex","SOLUSD",1728744729764,21.3441,147.48,147.43,9.96162416]
["bitfinex","SOLUSD",1728744729921,21.3441,147.48,147.42,9.96162416]
["bitfinex","SOLUSD",1728744731043,21.3441,147.48,147.35,8.33351868]
["bitfinex","SOLUSD",1728744731244,21.3441,147.48,147.41,9.96162416]
["bitfinex","SOLUSD",1728744732042,70.0,147.47,147.35,8.33351868]
["bitfinex","SOLUSD",1728744732248,70.0,147.47,147.4,9.96162416]
["bitfinex","SOLUSD",1728744732956,70.0,147.47,147.41,9.96162416]
["bitfinex","SOLUSD",1728744733134,70.0,147.47,147.39,9.96162416]
["bitfinex","SOLUSD",1728744733838,6.5156,147.44,147.37,9.96162416]
["bitfinex","SOLUSD",1728744734044,6.5156,147.44,147.38,9.96162416]
["bitfinex","SOLUSD",1728744734540,70.0,147.43,147.37,9.96162416]
["bitfinex","SOLUSD",1728744735651,16.6476,147.42,147.36,9.96162416]
["bitfinex","SOLUSD",1728744735837,70.0,147.41,147.3,9.1433]
["bitfinex","SOLUSD",1728744736038,6.5156,147.4,147.33,9.96162416]
["bitfinex","SOLUSD",1728744736441,6.5156,147.4,147.34,9.96162416]
["bitfinex","SOLUSD",1728744736642,6.5156,147.4,147.27,11.25961868]
["bitfinex","SOLUSD",1728744736849,6.5156,147.4,147.34,9.96162416]
["bitfinex","SOLUSD",1728744737259,6.5156,147.4,147.35,9.96162416]
["bitfinex","SOLUSD",1728744737926,6.5156,147.4,147.34,9.96162416]
["bitfinex","SOLUSD",1728744739354,70.0,147.39,147.33,9.96162416]
["bitfinex","SOLUSD",1728744739657,70.0,147.39,147.31,9.96162416]
["bitfinex","SOLUSD",1728744739658,16.0453,147.38,147.31,9.96162416]
["bitfinex","SOLUSD",1728744739864,23.11322347,147.38,147.31,9.96162416]
["bitfinex","SOLUSD",1728744740165,23.11322347,147.38,147.27,2.9261]
["bitfinex","SOLUSD",1728744740328,23.11322347,147.38,147.31,9.96162416]
["bitfinex","SOLUSD",1728744740532,23.11322347,147.38,147.27,2.9261]
["bitfinex","SOLUSD",1728744740757,23.11322347,147.38,147.31,9.96162416]
["bitfinex","SOLUSD",1728744740951,23.11322347,147.38,147.23,8.33351868]
["bitfinex","SOLUSD",1728744740952,70.0,147.36,147.23,18.32490928]
["bitfinex","SOLUSD",1728744741143,70.0,147.36,147.28,9.96162416]
["bitfinex","SOLUSD",1728744741351,70.0,147.36,147.29,9.96162416]
["bitfinex","SOLUSD",1728744741352,6.2671,147.35,147.29,9.96162416]
["bitfinex","SOLUSD",1728744741849,6.2671,147.35,147.3,9.96162416]
["bitfinex","SOLUSD",1728744742243,6.2671,147.35,147.31,9.96162416]
["bitfinex","SOLUSD",1728744742643,6.2671,147.35,147.32,9.96162416]
["bitfinex","SOLUSD",1728744742842,16.0453,147.38,147.34,9.96162416]
["bitfinex","SOLUSD",1728744743058,16.0453,147.38,147.35,9.96162416]
["bitfinex","SOLUSD",1728744743959,16.0453,147.38,147.34,9.96162416]
["bitfinex","SOLUSD",1728744745655,86.0453,147.38,147.33,9.96162416]
["bitfinex","SOLUSD",1728744745855,86.0453,147.38,147.32,9.96162416]
["bitfinex","SOLUSD",1728744746861,86.0453,147.38,147.23,13.03641359]
["bitfinex","SOLUSD",1728744747059,86.0453,147.38,147.32,9.96162416]
["bitfinex","SOLUSD",1728744747843,16.0453,147.38,147.35,9.96162416]
["bitfinex","SOLUSD",1728744748044,16.0453,147.38,147.23,17.13765943]
["bitfinex","SOLUSD",1728744748265,16.0453,147.38,147.33,9.96162416]
["bitfinex","SOLUSD",1728744751353,16.0453,147.38,147.32,9.96162416]
["bitfinex","SOLUSD",1728744752068,86.0453,147.38,147.32,9.96162416]
["bitfinex","SOLUSD",1728744752271,86.0453,147.38,147.33,9.96162416]
["bitfinex","SOLUSD",1728744752569,16.0453,147.38,147.35,9.96162416]
["bitfinex","SOLUSD",1728744753547,16.0453,147.38,147.37,9.96162416]
["bitfinex","SOLUSD",1728744753749,86.1851,147.42,147.37,9.96162416]
["bitfinex","SOLUSD",1728744755496,86.1851,147.42,147.28,4.28361537]
["bitfinex","SOLUSD",1728744755497,86.1851,147.42,147.36,9.96162416]
["bitfinex","SOLUSD",1728744755678,86.1851,147.42,147.35,9.96162416]
["bitfinex","SOLUSD",1728744756769,86.1851,147.42,147.28,2.9261]
["bitfinex","SOLUSD",1728744756993,70.0,147.4,147.34,9.96162416]
["bitfinex","SOLUSD",1728744757176,70.0,147.4,147.33,9.96162416]
["bitfinex","SOLUSD",1728744757379,70.0,147.4,147.34,9.96162416]
["bitfinex","SOLUSD",1728744757896,23.25024324,147.42,147.37,9.96162416]
["bitfinex","SOLUSD",1728744758096,23.25024324,147.42,147.4,9.96162416]
["bitfinex","SOLUSD",1728744758097,16.1851,147.42,147.4,9.96162416]
["bitfinex","SOLUSD",1728744758408,16.1851,147.42,147.28,8.36567969]
["bitfinex","SOLUSD",1728744758409,6.3744,147.43,147.35,2.543]
["bitfinex","SOLUSD",1728744758564,6.66,147.47,147.42,9.96162416]
["bitfinex","SOLUSD",1728744760086,76.66,147.47,147.35,2.543]
["bitfinex","SOLUSD",1728744760402,1.35749874,147.46,147.4,15.48700729]
["bitfinex","SOLUSD",1728744762709,1.35749874,147.46,147.35,2.543]
["bitfinex","SOLUSD",1728744762942,70.0,147.45,147.35,15.48700729]
["bitfinex","SOLUSD",1728744763076,1.35749874,147.44,147.37,15.48700729]
["bitfinex","SOLUSD",1728744763482,1.35749874,147.44,147.39,15.48700729]
["bitfinex","SOLUSD",1728744764087,1.35749874,147.43,147.39,15.48700729]
["bitfinex","SOLUSD",1728744764415,1.35749874,147.46,147.39,15.48700729]
["bitfinex","SOLUSD",1728744766008,1.35749874,147.46,147.41,15.48700729]
["bitfinex","SOLUSD",1728744766507,1.35749874,147.46,147.43,15.48700729]
["bitfinex","SOLUSD",1728744767012,1.35749874,147.46,147.41,15.48700729]
["bitfinex","SOLUSD",1728744770182,1.35749874,147.46,147.39,15.48700729]
["bitfinex","SOLUSD",1728744772014,1.35749874,147.46,147.41,15.48700729]
["bitfinex","SOLUSD",1728744775207,1.35749874,147.46,147.43,15.48700729]
["bitfinex","SOLUSD",1728744776709,1.35749874,147.46,147.38,1.35658986]
["bitfinex","SOLUSD",1728744776710,0.1,147.49,147.45,15.48700729]
["bitfinex","SOLUSD",1728744776919,1.35749874,147.48,147.45,15.48700729]
["bitfinex","SOLUSD",1728744777693,1.35749874,147.48,147.42,15.48700729]
["bitfinex","SOLUSD",1728744777911,1.35749874,147.47,147.42,15.48700729]
["bitfinex","SOLUSD",1728744778096,0.1,147.49,147.42,15.48700729]
["bitfinex","SOLUSD",1728744778097,1.45749874,147.49,147.42,15.48700729]
["bitfinex","SOLUSD",1728744778890,71.45749874,147.49,147.37,2.543]
["bitfinex","SOLUSD",1728744779092,1.45749874,147.49,147.41,15.48700729]
["bitfinex","SOLUSD",1728744779294,1.45749874,147.49,147.43,15.48700729]
["bitfinex","SOLUSD",1728744779901,1.45749874,147.49,147.41,15.48700729]
["bitfinex","SOLUSD",1728744780107,71.45749874,147.49,147.41,15.48700729]
["bitfinex","SOLUSD",1728744781122,70.0,147.47,147.39,15.48700729]
["bitfinex","SOLUSD",1728744781309,1.35749874,147.46,147.39,15.48700729]
["bitfinex","SOLUSD",1728744781893,23.63229874,147.46,147.39,15.48700729]
["bitfinex","SOLUSD",1728744784628,23.63229874,147.46,147.37,15.48700729]
["bitfinex","SOLUSD",1728744785014,70.0,147.45,147.37,15.48700729]
["bitfinex","SOLUSD",1728744785194,1.35749874,147.44,147.35,15.48700729]
["bitfinex","SOLUSD",1728744785601,22.2748,147.42,147.3,4.28524324]
["bitfinex","SOLUSD",1728744785932,1.35749874,147.41,147.34,15.48700729]
["bitfinex","SOLUSD",1728744786300,1.35749874,147.41,147.36,15.48700729]
["bitfinex","SOLUSD",1728744786503,1.35749874,147.41,147.38,9.91755858]
["bitfinex","SOLUSD",1728744787006,1.35749874,147.41,147.39,9.91755858]
["bitfinex","SOLUSD",1728744789505,1.35749874,147.41,147.38,9.91755858]
["bitfinex","SOLUSD",1728744790801,1.35749874,147.41,147.3,2.543]
["bitfinex","SOLUSD",1728744791110,1.35749874,147.41,147.39,9.91755858]
["bitfinex","SOLUSD",1728744792134,1.35749874,147.41,147.4,9.91755858]
["bitfinex","SOLUSD",1728744792710,1.35749874,147.41,147.39,9.91755858]
["bitfinex","SOLUSD",1728744793427,1.35749874,147.41,147.37,9.91755858]
["bitfinex","SOLUSD",1728744795346,1.35749874,147.41,147.36,9.91755858]
["bitfinex","SOLUSD",1728744795554,70.0,147.4,147.33,9.91755858]
["bitfinex","SOLUSD",1728744795721,1.35749874,147.39,147.33,9.91755858]
["bitfinex","SOLUSD",1728744795925,1.35749874,147.39,147.34,9.91755858]
["bitfinex","SOLUSD",1728744796153,1.35749874,147.39,147.33,9.91755858]
["bitfinex","SOLUSD",1728744796328,1.35749874,147.39,147.35,9.91755858]
["bitfinex","SOLUSD",1728744796534,1.35749874,147.39,147.36,9.91755858]
["bitfinex","SOLUSD",1728744796749,1.35749874,147.38,147.36,9.91755858]
["bitfinex","SOLUSD",1728744796953,1.35749874,147.41,147.36,9.91755858]
["bitfinex","SOLUSD",1728744797820,76.2926,147.39,147.28,1.74608893]
["bitfinex","SOLUSD",1728744798018,70.0,147.31,147.24,7.06440104]
["bitfinex","SOLUSD",1728744798227,70.0,147.31,147.23,9.91755858]
["bitfinex","SOLUSD",1728744798228,1.35749874,147.3,147.23,9.91755858]
["bitfinex","SOLUSD",1728744799017,1.35749874,147.3,147.25,9.91755858]
["bitfinex","SOLUSD",1728744799424,1.35749874,147.3,147.23,9.91755858]
["bitfinex","SOLUSD",1728744800155,1.35749874,147.3,147.27,9.91755858]
["bitfinex","SOLUSD",1728744800464,1.35749874,147.3,147.27,15.51434153]
["bitfinex","SOLUSD",1728744800645,1.35749874,147.29,147.27,15.51434153]
["bitfinex","SOLUSD",1728744800846,1.35749874,147.31,147.27,15.51434153]
["bitfinex","SOLUSD",1728744801452,77.65009874,147.3,147.17,6.5651]
["bitfinex","SOLUSD",1728744801641,70.0,147.28,147.17,6.5651]
["bitfinex","SOLUSD",1728744801964,1.35749874,147.27,147.19,15.51434153]
["bitfinex","SOLUSD",1728744804641,86.2654,147.26,147.17,15.51434153]
["bitfinex","SOLUSD",1728744804947,1.35749874,147.25,147.17,15.51434153]
["bitfinex","SOLUSD",1728744806046,6.3153,147.23,147.14,21.30834153]
["bitfinex","SOLUSD",1728744806254,71.35749874,147.22,147.11,7.10433099]
["bitfinex","SOLUSD",1728744806453,71.35749874,147.22,147.11,15.51434153]
["bitfinex","SOLUSD",1728744807159,16.2654,147.21,147.11,15.51434153]
["bitfinex","SOLUSD",1728744807356,16.2654,147.21,147.08,5.794]
["bitfinex","SOLUSD",1728744807357,1.35749874,147.2,147.08,5.794]
["bitfinex","SOLUSD",1728744807695,1.35749874,147.2,147.11,15.51434153]
["bitfinex","SOLUSD",1728744808477,70.0,147.19,147.09,16.37978753]
["bitfinex","SOLUSD",1728744808685,1.35749874,147.18,147.09,16.37978753]
["bitfinex","SOLUSD",1728744809668,6.3153,147.17,147.09,0.865446]
["bitfinex","SOLUSD",1728744809997,1.35749874,147.16,147.09,16.37978753]
["bitfinex","SOLUSD",1728744811590,1.35749874,147.16,147.11,15.51434153]
["bitfinex","SOLUSD",1728744811984,1.35749874,147.16,147.13,15.51434153]
["bitfinex","SOLUSD",1728744812192,1.35749874,147.16,147.15,15.51434153]
["bitfinex","SOLUSD",1728744812516,1.35749874,147.2,147.15,15.51434153]
["bitfinex","SOLUSD",1728744813773,1.35749874,147.2,147.17,15.51434153]
["bitfinex","SOLUSD",1728744814170,1.35749874,147.24,147.17,15.51434153]
["bitfinex","SOLUSD",1728744815609,1.35749874,147.24,147.19,15.51434153]
["bitfinex","SOLUSD",1728744815787,1.35749874,147.24,147.23,15.51434153]
["bitfinex","SOLUSD",1728744816101,1.35749874,147.28,147.23,15.51434153]
["bitfinex","SOLUSD",1728744819915,1.35749874,147.28,147.25,15.51434153]
["bitfinex","SOLUSD",1728744822674,1.35749874,147.28,147.23,15.51434153]
["bitfinex","SOLUSD",1728744832504,1.35749874,147.28,147.16,6.2346]
["bitfinex","SOLUSD",1728744832709,71.35749874,147.28,147.21,15.51434153]
["bitfinex","SOLUSD",1728744834241,70.0,147.26,147.14,5.794]
["bitfinex","SOLUSD",1728744834428,1.35749874,147.25,147.19,15.51434153]
["bitfinex","SOLUSD",1728744835210,16.3896,147.23,147.14,5.794]
["bitfinex","SOLUSD",1728744835408,1.35749874,147.22,147.16,15.51434153]
["bitfinex","SOLUSD",1728744840008,1.35749874,147.22,147.18,15.51434153]
["bitfinex","SOLUSD",1728744842629,1.35749874,147.22,147.16,15.51434153]
["bitfinex","SOLUSD",1728744844110,1.35749874,147.22,147.12,6.0983]
["bitfinex","SOLUSD",1728744844338,1.35749874,147.22,147.14,15.51434153]
["bitfinex","SOLUSD",1728744845425,1.35749874,147.22,147.15,15.51434153]
["bitfinex","SOLUSD",1728744848623,1.35749874,147.22,147.12,6.0983]
["bitfinex","SOLUSD",1728744848822,1.35749874,147.22,147.15,15.51434153]
["bitfinex","SOLUSD",1728744851054,71.35749874,147.22,147.15,15.51434153]
["bitfinex","SOLUSD",1728744851236,71.35749874,147.22,147.13,15.51434153]
["bitfinex","SOLUSD",1728744852027,71.35749874,147.22,147.15,15.51434153]
["bitfinex","SOLUSD",1728744852349,71.35749874,147.22,147.14,15.51434153]
["bitfinex","SOLUSD",1728744852857,78.44423841,147.22,147.14,15.51434153]
["bitfinex","SOLUSD",1728744854859,8.44423841,147.22,147.16,15.51434153]
["bitfinex","SOLUSD",1728744855057,8.44423841,147.22,147.18,15.51434153]
["bitfinex","SOLUSD",1728744856460,1.35749874,147.22,147.18,15.51434153]
["bitfinex","SOLUSD",1728744857855,71.35749874,147.22,147.1,7.60659735]
["bitfinex","SOLUSD",1728744858056,71.35749874,147.22,147.14,15.51434153]
["bitfinex","SOLUSD",1728744860641,70.0,147.2,147.14,15.51434153]
["bitfinex","SOLUSD",1728744860844,1.35749874,147.19,147.14,15.51434153]
["bitfinex","SOLUSD",1728744861334,1.35749874,147.19,147.12,15.51434153]
["bitfinex","SOLUSD",1728744861535,15.8575,147.18,147.12,15.51434153]
["bitfinex","SOLUSD",1728744861798,7.82279874,147.17,147.12,15.51434153]
["bitfinex","SOLUSD",1728744862059,7.82279874,147.17,147.1,15.51434153]
["bitfinex","SOLUSD",1728744863952,7.82279874,147.17,147.12,15.51434153]
["bitfinex","SOLUSD",1728744867466,7.82279874,147.17,147.09,0.865446]
["bitfinex","SOLUSD",1728744867868,7.82279874,147.17,147.11,15.51434153]
["bitfinex","SOLUSD",1728744871182,7.82279874,147.17,147.13,15.51434153]
["bitfinex","SOLUSD",1728744872292,1.35749874,147.18,147.15,15.51434153]
["bitfinex","SOLUSD",1728744872580,1.35749874,147.18,147.14,16.87375261]
["bitfinex","SOLUSD",1728744872581,1.0,147.2,147.17,15.51434153]
["bitfinex","SOLUSD",1728744872788,1.35749874,147.19,147.17,15.51434153]
["bitfinex","SOLUSD",1728744873676,1.0,147.2,147.17,15.51434153]
["bitfinex","SOLUSD",1728744877506,1.35749874,147.24,147.19,15.51434153]
["bitfinex","SOLUSD",1728744877711,1.35749874,147.24,147.22,15.51434153]
["bitfinex","SOLUSD",1728744878786,1.35749874,147.25,147.22,15.51434153]
["bitfinex","SOLUSD",1728744879904,1.35749874,147.25,147.24,15.51434153]
["bitfinex","SOLUSD",1728744881820,1.35749874,147.25,147.22,15.51434153]
["bitfinex","SOLUSD",1728744883990,1.35749874,147.28,147.24,15.51434153]
["bitfinex","SOLUSD",1728744887002,1.35749874,147.28,147.26,15.51434153]
["bitfinex","SOLUSD",1728744887613,1.35749874,147.29,147.26,15.51434153]
["bitfinex","SOLUSD",1728744889686,1.35749874,147.29,147.24,15.51434153]
["bitfinex","SOLUSD",1728744890592,1.35749874,147.29,147.26,9.93256874]
["bitfinex","SOLUSD",1728744894024,1.35749874,147.29,147.27,9.93256874]
["bitfinex","SOLUSD",1728744897305,1.35749874,147.29,147.28,9.93256874]
["bitfinex","SOLUSD",1728744898312,1.35749874,147.29,147.17,5.794]
["bitfinex","SOLUSD",1728744898505,1.35749874,147.29,147.27,9.93256874]
["bitfinex","SOLUSD",1728744898706,1.35749874,147.29,147.28,9.93256874]
["bitfinex","SOLUSD",1728744899009,1.35749874,147.29,147.27,9.93256874]
["bitfinex","SOLUSD",1728744900118,1.35749874,147.29,147.28,9.93256874]
["bitfinex","SOLUSD",1728744900844,1.35749874,147.32,147.28,9.93256874]
["bitfinex","SOLUSD",1728744901026,1.35749874,147.32,147.31,9.93256874]
["bitfinex","SOLUSD",1728744901701,1.35749874,147.33,147.31,9.93256874]
["bitfinex","SOLUSD",1728744901895,1.35749874,147.33,147.32,9.93256874]
["bitfinex","SOLUSD",1728744902099,1.35749874,147.33,147.31,9.93256874]
["bitfinex","SOLUSD",1728744903126,1.35749874,147.33,147.3,9.93256874]
["bitfinex","SOLUSD",1728744903326,1.35749874,147.33,147.28,9.93256874]
["bitfinex","SOLUSD",1728744903829,1.35749874,147.33,147.27,9.93256874]
["bitfinex","SOLUSD",1728744903830,71.35749874,147.33,147.27,9.93256874]
["bitfinex","SOLUSD",1728744904008,6.2012,147.32,147.27,9.93256874]
["bitfinex","SOLUSD",1728744904203,1.35749874,147.31,147.27,9.93256874]
["bitfinex","SOLUSD",1728744904708,1.35749874,147.31,147.28,9.93256874]
["bitfinex","SOLUSD",1728744906022,1.35749874,147.31,147.29,9.93256874]
["bitfinex","SOLUSD",1728744906529,1.35749874,147.31,147.3,9.93256874]
["bitfinex","SOLUSD",1728744906706,1.35749874,147.31,147.29,9.93256874]
["bitfinex","SOLUSD",1728744909618,1.35749874,147.31,147.28,9.93256874]
["bitfinex","SOLUSD",1728744916940,1.35749874,147.31,147.29,9.93256874]
["bitfinex","SOLUSD",1728744920242,1.35749874,147.33,147.3,9.93256874]
["bitfinex","SOLUSD",1728744920540,1.35749874,147.33,147.32,9.93256874]
["bitfinex","SOLUSD",1728744920844,1.35749874,147.33,147.31,9.93256874]
["bitfinex","SOLUSD",1728744922222,1.35749874,147.33,147.3,9.93256874]
["bitfinex","SOLUSD",1728744925351,1.35749874,147.33,147.27,9.93256874]
["bitfinex","SOLUSD",1728744925516,71.35749874,147.33,147.25,9.93256874]
["bitfinex","SOLUSD",1728744925717,71.35749874,147.33,147.27,9.93256874]
["bitfinex","SOLUSD",1728744928449,71.35749874,147.33,147.26,9.93256874]
["bitfinex","SOLUSD",1728744928641,6.3123,147.32,147.26,9.93256874]
["bitfinex","SOLUSD",1728744928845,1.35749874,147.31,147.26,9.93256874]
["bitfinex","SOLUSD",1728744933248,1.35749874,147.31,147.27,9.93256874]
["bitfinex","SOLUSD",1728744934231,1.35749874,147.31,147.26,9.93256874]
["bitfinex","SOLUSD",1728744935538,71.35749874,147.31,147.25,9.93256874]
["bitfinex","SOLUSD",1728744935739,71.35749874,147.31,147.24,9.93256874]
["bitfinex","SOLUSD",1728744937253,71.35749874,147.31,147.18,18.9454]
["bitfinex","SOLUSD",1728744937254,15.3172,147.3,147.18,12.1334]
["bitfinex","SOLUSD",1728744937440,71.35749874,147.29,147.22,9.93256874]
["bitfinex","SOLUSD",1728744937645,71.35749874,147.29,147.21,9.93256874]
["bitfinex","SOLUSD",1728744938736,76.4265,147.27,147.2,9.93256874]
["bitfinex","SOLUSD",1728744938935,1.35749874,147.26,147.21,9.93256874]
["bitfinex","SOLUSD",1728744940230,1.35749874,147.26,147.15,5.794]
["bitfinex","SOLUSD",1728744940638,1.35749874,147.26,147.2,9.93256874]
["bitfinex","SOLUSD",1728744944064,16.4876,147.25,147.19,9.93256874]
["bitfinex","SOLUSD",1728744944251,1.35749874,147.24,147.19,9.93256874]
["bitfinex","SOLUSD",1728744945440,1.35749874,147.24,147.15,5.794]
["bitfinex","SOLUSD",1728744945758,1.35749874,147.24,147.18,9.93256874]
["bitfinex","SOLUSD",1728744946267,1.35749874,147.24,147.19,9.93256874]
["bitfinex","SOLUSD",1728744946471,1.35749874,147.24,147.2,9.93256874]
["bitfinex","SOLUSD",1728744947868,8.44213357,147.24,147.2,9.93256874]
["bitfinex","SOLUSD",1728744950042,8.44213357,147.24,147.18,9.93256874]
["bitfinex","SOLUSD",1728744952270,8.44213357,147.24,147.19,9.93256874]
["bitfinex","SOLUSD",1728744952641,8.44213357,147.24,147.2,9.93256874]
["bitfinex","SOLUSD",1728744953767,1.35749874,147.24,147.21,9.93256874]
["bitfinex","SOLUSD",1728744954367,1.35749874,147.24,147.23,9.93256874]
["bitfinex","SOLUSD",1728744954756,1.35749874,147.24,147.16,1.35871372]
["bitfinex","SOLUSD",1728744954959,1.35749874,147.24,147.2,9.93256874]
["bitfinex","SOLUSD",1728744955263,1.35749874,147.24,147.19,9.93256874]
["bitfinex","SOLUSD",1728744956471,1.35749874,147.24,147.21,9.93256874]
["bitfinex","SOLUSD",1728744957653,1.35749874,147.24,147.2,9.93256874]
["bitfinex","SOLUSD",1728744958974,1.35749874,147.24,147.15,5.794]
["bitfinex","SOLUSD",1728744959176,1.35749874,147.24,147.19,9.93256874]
["bitfinex","SOLUSD",1728744960570,1.35749874,147.24,147.21,9.93256874]
["bitfinex","SOLUSD",1728744962360,1.35749874,147.24,147.22,9.93256874]
["bitfinex","SOLUSD",1728744962560,1.35749874,147.26,147.23,9.93256874]
["bitfinex","SOLUSD",1728744962774,1.35749874,147.26,147.24,9.93256874]
["bitfinex","SOLUSD",1728744963273,1.35749874,147.26,147.23,9.93256874]
["bitfinex","SOLUSD",1728744963443,1.35749874,147.28,147.23,9.93256874]
["bitfinex","SOLUSD",1728744964551,1.35749874,147.28,147.22,9.93256874]
["bitfinex","SOLUSD",1728744965074,1.35749874,147.28,147.23,9.93256874]
["bitfinex","SOLUSD",1728744969784,1.35749874,147.28,147.22,9.93256874]
["bitfinex","SOLUSD",1728744970671,1.35749874,147.28,147.21,9.93256874]
["bitfinex","SOLUSD",1728744972887,1.35749874,147.28,147.23,9.93256874]
["bitfinex","SOLUSD",1728744973196,1.35749874,147.28,147.24,9.93256874]
["bitfinex","SOLUSD",1728744975088,1.35749874,147.28,147.23,9.93256874]
["bitfinex","SOLUSD",1728744975683,1.35749874,147.28,147.22,9.93256874]
["bitfinex","SOLUSD",1728744975886,1.35749874,147.28,147.21,9.93256874]
["bitfinex","SOLUSD",1728744976072,1.35749874,147.28,147.24,9.93256874]
["bitfinex","SOLUSD",1728744976382,1.35749874,147.28,147.27,9.93256874]
["bitfinex","SOLUSD",1728744977067,1.35749874,147.28,147.26,9.93256874]
["bitfinex","SOLUSD",1728744978259,1.35749874,147.28,147.27,9.93256874]
["bitfinex","SOLUSD",1728744978456,1.35749874,147.3,147.27,9.93256874]
["bitfinex","SOLUSD",1728744983177,1.35749874,147.3,147.26,9.93256874]
["bitfinex","SOLUSD",1728744986487,1.35749874,147.3,147.27,9.93256874]
["bitfinex","SOLUSD",1728744999319,1.35749874,147.3,147.28,9.93256874]
["bitfinex","SOLUSD",1728744999603,1.35749874,147.3,147.29,9.93256874]
["bitfinex","SOLUSD",1728744999820,1.35749874,147.32,147.29,9.93256874]
["bitfinex","SOLUSD",1728745000124,1.35749874,147.32,147.31,9.93256874]
["bitfinex","SOLUSD",1728745000787,1.35749874,147.34,147.31,9.93256874]
["bitfinex","SOLUSD",1728745001009,1.35749874,147.34,147.32,9.93256874]
["bitfinex","SOLUSD",1728745001204,1.35749874,147.34,147.3,9.93256874]
["bitfinex","SOLUSD",1728745001413,1.35749874,147.34,147.29,9.93256874]
["bitfinex","SOLUSD",1728745002297,1.35749874,147.34,147.25,5.794]
["bitfinex","SOLUSD",1728745002509,1.35749874,147.34,147.28,9.93256874]
["bitfinex","SOLUSD",1728745003319,70.0,147.33,147.24,6.4552]
["bitfinex","SOLUSD",1728745003502,1.35749874,147.32,147.27,9.93256874]
["bitfinex","SOLUSD",1728745004195,1.35749874,147.32,147.21,5.794]
["bitfinex","SOLUSD",1728745004400,17.80279874,147.32,147.27,9.93256874]
["bitfinex","SOLUSD",1728745005995,17.80279874,147.32,147.26,9.93256874]
["bitfinex","SOLUSD",1728745007109,17.80279874,147.32,147.27,9.93256874]
["bitfinex","SOLUSD",1728745008013,17.80279874,147.32,147.29,9.93256874]
["bitfinex","SOLUSD",1728745008220,17.80279874,147.32,147.28,9.93256874]
["bitfinex","SOLUSD",1728745008405,17.80279874,147.32,147.27,9.93256874]
["bitfinex","SOLUSD",1728745008599,17.80279874,147.32,147.28,9.93256874]
["bitfinex","SOLUSD",1728745012100,17.80279874,147.32,147.29,9.93256874]
["bitfinex","SOLUSD",1728745012308,17.80279874,147.32,147.3,9.93256874]
["bitfinex","SOLUSD",1728745013009,17.80279874,147.32,147.29,9.93256874]
["bitfinex","SOLUSD",1728745015226,17.80279874,147.32,147.27,9.93256874]
["bitfinex","SOLUSD",1728745017415,17.80279874,147.32,147.28,9.93256874]
["bitfinex","SOLUSD",1728745020326,17.80279874,147.32,147.26,9.93256874]
["bitfinex","SOLUSD",1728745020909,17.80279874,147.32,147.21,5.794]
["bitfinex","SOLUSD",1728745021138,17.80279874,147.32,147.26,9.93256874]
["bitfinex","SOLUSD",1728745021316,7.08331277,147.31,147.26,9.93256874]
["bitfinex","SOLUSD",1728745021515,1.35749874,147.3,147.26,9.93256874]
["bitfinex","SOLUSD",1728745022333,1.35749874,147.3,147.27,9.93256874]
["bitfinex","SOLUSD",1728745023806,1.35749874,147.3,147.21,5.794]
["bitfinex","SOLUSD",1728745024011,1.35749874,147.3,147.26,9.93256874]
["bitfinex","SOLUSD",1728745025246,70.0,147.29,147.17,12.87822827]
["bitfinex","SOLUSD",1728745025419,1.35749874,147.28,147.23,9.93256874]
["bitfinex","SOLUSD",1728745026848,85.8651,147.27,147.22,9.93256874]
["bitfinex","SOLUSD",1728745027031,1.35749874,147.26,147.22,9.93256874]
["bitfinex","SOLUSD",1728745027523,1.35749874,147.26,147.17,5.794]
["bitfinex","SOLUSD",1728745027723,1.35749874,147.26,147.21,9.93256874]
["bitfinex","SOLUSD",1728745027925,1.35749874,147.26,147.22,9.93256874]
["bitfinex","SOLUSD",1728745029121,1.35749874,147.26,147.17,5.794]
["bitfinex","SOLUSD",1728745029345,1.35749874,147.26,147.21,9.93256874]
["bitfinex","SOLUSD",1728745029852,1.35749874,147.26,147.22,9.93256874]
["bitfinex","SOLUSD",1728745030317,1.35749874,147.26,147.17,5.794]
["bitfinex","SOLUSD",1728745030848,1.35749874,147.26,147.21,9.93256874]
["bitfinex","SOLUSD",1728745031052,1.35749874,147.26,147.22,9.93256874]
["bitfinex","SOLUSD",1728745031851,8.44135449,147.26,147.22,9.93256874]
["bitfinex","SOLUSD",1728745032221,8.44135449,147.26,147.18,1.35864367]
["bitfinex","SOLUSD",1728745032427,8.44135449,147.26,147.17,5.794]
["bitfinex","SOLUSD",1728745032641,8.44135449,147.26,147.21,9.93256874]
["bitfinex","SOLUSD",1728745032841,8.44135449,147.26,147.23,9.93256874]
["bitfinex","SOLUSD",1728745037129,1.35749874,147.26,147.23,9.93256874]
["bitfinex","SOLUSD",1728745038560,1.35749874,147.26,147.24,9.93256874]
["bitfinex","SOLUSD",1728745038755,1.35749874,147.26,147.22,9.93256874]
["bitfinex","SOLUSD",1728745038958,1.35749874,147.26,147.17,5.794]
["bitfinex","SOLUSD",1728745039162,1.35749874,147.26,147.22,9.93256874]
["bitfinex","SOLUSD",1728745043134,1.35749874,147.26,147.23,9.93256874]
["bitfinex","SOLUSD",1728745044477,1.35749874,147.26,147.22,9.93256874]
["bitfinex","SOLUSD",1728745045762,1.35749874,147.26,147.23,9.93256874]
["bitfinex","SOLUSD",1728745050767,1.35749874,147.26,147.24,9.93256874]
["bitfinex","SOLUSD",1728745050946,1.35749874,147.26,147.23,9.93256874]
["bitfinex","SOLUSD",1728745054072,1.35749874,147.26,147.22,9.93256874]
["bitfinex","SOLUSD",1728745055892,1.35749874,147.26,147.25,9.93256874]
["bitfinex","SOLUSD",1728745057294,1.35749874,147.26,147.24,9.93256874]
["bitfinex","SOLUSD",1728745064095,1.35749874,147.26,147.25,9.93256874]
["bitfinex","SOLUSD",1728745064394,1.35749874,147.26,147.24,9.93256874]
["bitfinex","SOLUSD",1728745064777,1.35749874,147.26,147.17,5.794]
["bitfinex","SOLUSD",1728745065095,1.35749874,147.26,147.2,9.93256874]
["bitfinex","SOLUSD",1728745065493,8.44438396,147.26,147.2,9.93256874]
["bitfinex","SOLUSD",1728745066497,8.44438396,147.26,147.17,5.794]
["bitfinex","SOLUSD",1728745066668,8.44438396,147.26,147.21,9.93256874]
["bitfinex","SOLUSD",1728745067981,8.44438396,147.26,147.17,5.794]
["bitfinex","SOLUSD",1728745068377,8.44438396,147.26,147.21,9.93256874]
["bitfinex","SOLUSD",1728745070877,8.44438396,147.26,147.22,9.93256874]
["bitfinex","SOLUSD",1728745073491,70.0,147.25,147.22,9.93256874]
["bitfinex","SOLUSD",1728745073697,1.35749874,147.24,147.22,9.93256874]
["bitfinex","SOLUSD",1728745073906,1.35749874,147.24,147.16,6.5098]
["bitfinex","SOLUSD",1728745074081,1.35749874,147.24,147.19,9.93256874]
["bitfinex","SOLUSD",1728745074284,1.35749874,147.24,147.2,9.93256874]
["bitfinex","SOLUSD",1728745078312,1.35749874,147.24,147.21,9.93256874]
["bitfinex","SOLUSD",1728745080012,1.35749874,147.24,147.16,6.5098]
["bitfinex","SOLUSD",1728745080213,1.35749874,147.24,147.2,9.93256874]
["bitfinex","SOLUSD",1728745080388,1.35749874,147.24,147.16,6.5098]
["bitfinex","SOLUSD",1728745080585,1.35749874,147.24,147.2,9.93256874]
["bitfinex","SOLUSD",1728745081910,1.35749874,147.24,147.16,6.5098]
["bitfinex","SOLUSD",1728745082113,1.35749874,147.24,147.2,9.93256874]
["bitfinex","SOLUSD",1728745082696,1.35749874,147.24,147.21,9.93256874]
["bitfinex","SOLUSD",1728745083093,1.35749874,147.24,147.22,9.93256874]
["bitfinex","SOLUSD",1728745083291,1.35749874,147.24,147.23,9.93256874]
["bitfinex","SOLUSD",1728745083584,1.35749874,147.25,147.23,9.93256874]
["bitfinex","SOLUSD",1728745083791,1.35749874,147.25,147.24,9.93256874]
["bitfinex","SOLUSD",1728745085314,1.35749874,147.26,147.24,9.93256874]
["bitfinex","SOLUSD",1728745085487,1.35749874,147.26,147.25,9.93256874]
["bitfinex","SOLUSD",1728745087493,1.35749874,147.26,147.18,1.35851936]
["bitfinex","SOLUSD",1728745087693,1.35749874,147.26,147.25,9.93256874]
["bitfinex","SOLUSD",1728745088002,1.35749874,147.26,147.24,9.93256874]
["bitfinex","SOLUSD",1728745089215,1.35749874,147.26,147.22,9.93256874]
["bitfinex","SOLUSD",1728745089615,1.35749874,147.26,147.21,9.93256874]
["bitfinex","SOLUSD",1728745089831,1.35749874,147.26,147.2,9.93256874]
["bitfinex","SOLUSD",1728745090690,1.35749874,147.26,147.17,5.794]
["bitfinex","SOLUSD",1728745090892,1.35749874,147.26,147.21,9.93256874]
["bitfinex","SOLUSD",1728745092318,70.0,147.25,147.19,9.93256874]
["bitfinex","SOLUSD",1728745092495,1.35749874,147.24,147.19,9.93256874]
["bitfinex","SOLUSD",1728745094600,1.35749874,147.24,147.2,9.93256874]
["bitfinex","SOLUSD",1728745095703,8.43872627,147.24,147.2,9.93256874]
["bitfinex","SOLUSD",1728745097061,8.43872627,147.24,147.16,6.5098]
["bitfinex","SOLUSD",1728745097226,8.43872627,147.24,147.2,9.93256874]
["bitfinex","SOLUSD",1728745097531,8.43872627,147.24,147.19,9.93256874]
["bitfinex","SOLUSD",1728745099032,8.43872627,147.24,147.2,9.93256874]
["bitfinex","SOLUSD",1728745102610,8.43872627,147.24,147.14,12.87701218]
["bitfinex","SOLUSD",1728745102829,8.43872627,147.24,147.21,9.93256874]
["bitfinex","SOLUSD",1728745103932,8.43872627,147.24,147.14,12.87701218]
["bitfinex","SOLUSD",1728745104138,14.58332627,147.24,147.19,9.93256874]
["bitfinex","SOLUSD",1728745104635,14.58332627,147.24,147.14,12.87701218]
["bitfinex","SOLUSD",1728745104946,14.58332627,147.24,147.19,9.93256874]
["bitfinex","SOLUSD",1728745106928,70.0,147.23,147.19,9.93256874]
["bitfinex","SOLUSD",1728745107243,1.35749874,147.22,147.19,9.93256874]
["bitfinex","SOLUSD",1728745107425,1.35749874,147.22,147.14,12.87701218]
["bitfinex","SOLUSD",1728745107628,1.35749874,147.22,147.19,9.93256874]
["bitfinex","SOLUSD",1728745109041,1.35749874,147.22,147.18,9.93256874]
["bitfinex","SOLUSD",1728745109740,8.44155417,147.22,147.18,9.93256874]
["bitfinex","SOLUSD",1728745109918,8.44155417,147.22,147.14,12.87701218]
["bitfinex","SOLUSD",1728745110115,8.44155417,147.22,147.18,9.93256874]
["bitfinex","SOLUSD",1728745111316,8.44155417,147.22,147.19,9.93256874]
["bitfinex","SOLUSD",1728745112214,8.44155417,147.22,147.2,9.93256874]
["bitfinex","SOLUSD",1728745112432,8.44155417,147.22,147.21,9.93256874]
["bitfinex","SOLUSD",1728745114745,8.44155417,147.22,147.2,9.93256874]
["bitfinex","SOLUSD",1728745118648,1.35749874,147.22,147.2,9.93256874]
["bitfinex","SOLUSD",1728745123152,1.35749874,147.22,147.14,12.87701218]
["bitfinex","SOLUSD",1728745123327,1.35749874,147.22,147.19,9.93256874]
["bitfinex","SOLUSD",1728745125451,1.35749874,147.22,147.14,12.87701218]
["bitfinex","SOLUSD",1728745125628,1.35749874,147.22,147.18,9.93256874]
["bitfinex","SOLUSD",1728745127137,70.0,147.21,147.18,9.93256874]
["bitfinex","SOLUSD",1728745127442,1.35749874,147.2,147.18,9.93256874]
["bitfinex","SOLUSD",1728745129356,1.35749874,147.2,147.14,12.87701218]
["bitfinex","SOLUSD",1728745129564,1.35749874,147.2,147.17,9.93256874]
["bitfinex","SOLUSD",1728745130160,1.35749874,147.2,147.14,12.87701218]
["bitfinex","SOLUSD",1728745130360,1.35749874,147.2,147.18,9.93256874]
["bitfinex","SOLUSD",1728745130733,1.35749874,147.2,147.14,12.87701218]
["bitfinex","SOLUSD",1728745130941,1.35749874,147.2,147.18,9.93256874]
["bitfinex","SOLUSD",1728745131566,1.35749874,147.2,147.14,12.87701218]
["bitfinex","SOLUSD",1728745131567,1.35749874,147.2,147.14,7.08301218]
["bitfinex","SOLUSD",1728745131866,70.0,147.19,147.15,9.93256874]
["bitfinex","SOLUSD",1728745132075,1.35749874,147.18,147.16,9.93256874]
["bitfinex","SOLUSD",1728745132253,1.35749874,147.18,147.17,9.93256874]
["bitfinex","SOLUSD",1728745132966,1.35749874,147.2,147.13,7.08639316]
["bitfinex","SOLUSD",1728745133276,1.35749874,147.2,147.19,9.93256874]
["bitfinex","SOLUSD",1728745133763,1.35749874,147.22,147.19,9.93256874]
["bitfinex","SOLUSD",1728745133943,1.35749874,147.22,147.21,9.93256874]
["bitfinex","SOLUSD",1728745134146,31.35749874,147.22,147.21,9.93256874]
["bitfinex","SOLUSD",1728745134641,1.35749874,147.22,147.21,9.93256874]
["bitfinex","SOLUSD",1728745135061,1.35749874,147.22,147.14,12.0594]
["bitfinex","SOLUSD",1728745135360,1.35749874,147.22,147.21,9.93256874]
["bitfinex","SOLUSD",1728745136359,1.35749874,147.23,147.21,9.93256874]
["bitfinex","SOLUSD",1728745136564,1.35749874,147.23,147.22,9.93256874]
["bitfinex","SOLUSD",1728745138060,1.35749874,147.23,147.14,12.0594]
["bitfinex","SOLUSD",1728745138061,1.35749874,147.23,147.21,9.93256874]
["bitfinex","SOLUSD",1728745142572,1.35749874,147.23,147.2,9.93256874]
["bitfinex","SOLUSD",1728745143445,71.35749874,147.23,147.2,9.93256874]
["bitfinex","SOLUSD",1728745144271,71.35749874,147.23,147.14,5.794]
["bitfinex","SOLUSD",1728745144467,71.35749874,147.23,147.19,9.93256874]
["bitfinex","SOLUSD",1728745145948,71.35749874,147.23,147.14,5.794]
["bitfinex","SOLUSD",1728745146150,70.0,147.21,147.14,5.794]
["bitfinex","SOLUSD",1728745146352,1.35749874,147.2,147.13,7.08639316]
["bitfinex","SOLUSD",1728745146652,1.35749874,147.2,147.17,9.93256874]
["bitfinex","SOLUSD",1728745147063,1.35749874,147.2,147.19,9.93256874]
["bitfinex","SOLUSD",1728745147280,1.35749874,147.22,147.19,9.93256874]
["bitfinex","SOLUSD",1728745147454,1.35749874,147.22,147.21,9.93256874]
["bitfinex","SOLUSD",1728745148267,1.35749874,147.24,147.21,9.93256874]
["bitfinex","SOLUSD",1728745148468,1.35749874,147.24,147.22,9.93256874]
["bitfinex","SOLUSD",1728745149971,1.35749874,147.24,147.15,11.8839]
["bitfinex","SOLUSD",1728745150186,1.35749874,147.24,147.19,9.93256874]
["bitfinex","SOLUSD",1728745150478,70.0,147.21,147.16,9.93256874]
["bitfinex","SOLUSD",1728745150646,70.0,147.21,147.13,7.08639316]
["bitfinex","SOLUSD",1728745150647,1.35749874,147.2,147.17,9.93256874]
["bitfinex","SOLUSD",1728745150851,1.35749874,147.2,147.18,9.93256874]
["bitfinex","SOLUSD",1728745152176,1.35749874,147.2,147.17,9.93256874]
["bitfinex","SOLUSD",1728745153575,83.14515868,147.23,147.19,9.93256874]
["bitfinex","SOLUSD",1728745154680,83.14515868,147.23,147.21,9.93256874]
["bitfinex","SOLUSD",1728745155065,70.0,147.23,147.21,9.93256874]
["bitfinex","SOLUSD",1728745155456,1.35749874,147.22,147.21,9.93256874]
["bitfinex","SOLUSD",1728745157181,1.35749874,147.24,147.21,9.93256874]
["bitfinex","SOLUSD",1728745157478,1.35749874,147.24,147.14,5.794]
["bitfinex","SOLUSD",1728745157682,1.35749874,147.24,147.22,9.93256874]
["bitfinex","SOLUSD",1728745158671,1.35749874,147.24,147.14,5.794]
["bitfinex","SOLUSD",1728745158981,1.35749874,147.24,147.21,9.93256874]
["bitfinex","SOLUSD",1728745159679,1.35749874,147.24,147.14,5.794]
["bitfinex","SOLUSD",1728745159978,1.35749874,147.24,147.21,9.93256874]
["bitfinex","SOLUSD",1728745160559,1.35749874,147.24,147.19,9.93256874]
["bitfinex","SOLUSD",1728745160966,70.0,147.23,147.2,9.93256874]
["bitfinex","SOLUSD",1728745161289,1.35749874,147.22,147.2,9.93256874]
["bitfinex","SOLUSD",1728745162863,1.35749874,147.22,147.21,9.93256874]
["bitfinex","SOLUSD",1728745163556,1.35749874,147.22,147.14,5.794]
["bitfinex","SOLUSD",1728745163757,1.35749874,147.22,147.2,9.93256874]
["bitfinex","SOLUSD",1728745165376,1.35749874,147.21,147.2,9.93256874]
["bitfinex","SOLUSD",1728745165568,1.35749874,147.24,147.2,9.93256874]
["bitfinex","SOLUSD",1728745165996,1.35749874,147.24,147.21,9.93256874]
["bitfinex","SOLUSD",1728745166565,1.35749874,147.24,147.14,5.794]
["bitfinex","SOLUSD",1728745166566,1.35749874,147.24,147.19,9.93256874]
["bitfinex","SOLUSD",1728745168479,1.35749874,147.24,147.21,9.93256874]
["bitfinex","SOLUSD",1728745168665,1.35749874,147.24,147.22,9.93256874]
["bitfinex","SOLUSD",1728745169794,1.35749874,147.24,147.21,9.93256874]
["bitfinex","SOLUSD",1728745171868,1.35749874,147.24,147.22,9.93256874]
["bitfinex","SOLUSD",1728745172292,1.35749874,147.26,147.22,9.93256874]
["bitfinex","SOLUSD",1728745173595,70.0,147.25,147.2,9.93256874]
["bitfinex","SOLUSD",1728745173889,1.35749874,147.24,147.2,9.93256874]
["bitfinex","SOLUSD",1728745176582,1.35749874,147.24,147.21,9.93256874]
["bitfinex","SOLUSD",1728745177473,1.35749874,147.24,147.19,9.93256874]
["bitfinex","SOLUSD",1728745179285,1.35749874,147.24,147.18,9.93256874]
["bitfinex","SOLUSD",1728745180505,1.35749874,147.24,147.19,9.93256874]
["bitfinex","SOLUSD",1728745184277,1.35749874,147.24,147.18,9.93256874]
["bitfinex","SOLUSD",1728745184589,70.0,147.23,147.18,9.93256874]
["bitfinex","SOLUSD",1728745184886,1.35749874,147.22,147.18,9.93256874]
["bitfinex","SOLUSD",1728745185488,1.35749874,147.22,147.19,9.93256874]
["bitfinex","SOLUSD",1728745186101,1.35749874,147.22,147.14,5.794]
["bitfinex","SOLUSD",1728745186278,1.35749874,147.22,147.18,9.93256874]
["bitfinex","SOLUSD",1728745190156,1.35749874,147.22,147.19,9.93256874]
["bitfinex","SOLUSD",1728745191094,1.35749874,147.22,147.18,9.93256874]
["bitfinex","SOLUSD",1728745191486,70.0,147.21,147.13,19.70161731]
["bitfinex","SOLUSD",1728745191687,70.0,147.21,147.15,9.93256874]
["bitfinex","SOLUSD",1728745191688,1.35749874,147.2,147.15,9.93256874]
["bitfinex","SOLUSD",1728745192283,1.35749874,147.2,147.16,9.93256874]
["bitfinex","SOLUSD",1728745198713,1.35749874,147.2,147.17,9.93256874]
["bitfinex","SOLUSD",1728745199293,1.35749874,147.2,147.16,9.93256874]
["bitfinex","SOLUSD",1728745199895,1.35749874,147.2,147.1,5.794]
["bitfinex","SOLUSD",1728745200090,1.35749874,147.2,147.15,9.93256874]
["bitfinex","SOLUSD",1728745201309,1.35749874,147.2,147.17,9.93256874]
["bitfinex","SOLUSD",1728745201613,1.35749874,147.2,147.19,9.93256874]
["bitfinex","SOLUSD",1728745201814,1.35749874,147.24,147.19,9.93256874]
["bitfinex","SOLUSD",1728745204092,1.35749874,147.24,147.18,9.93256874]
["bitfinex","SOLUSD",1728745206408,1.35749874,147.24,147.19,9.93256874]
["bitfinex","SOLUSD",1728745207717,1.35749874,147.24,147.18,9.93256874]
["bitfinex","SOLUSD",1728745211013,1.35749874,147.24,147.15,5.794]
["bitfinex","SOLUSD",1728745211213,1.35749874,147.24,147.17,9.93256874]
["bitfinex","SOLUSD",1728745212804,71.35749874,147.24,147.15,5.794]
["bitfinex","SOLUSD",1728745213002,71.35749874,147.24,147.15,9.93256874]
["bitfinex","SOLUSD",1728745216031,78.41889581,147.24,147.15,9.93256874]
["bitfinex","SOLUSD",1728745216405,70.0,147.22,147.15,9.93256874]
["bitfinex","SOLUSD",1728745216619,1.35749874,147.21,147.15,9.93256874]
["bitfinex","SOLUSD",1728745218923,1.35749874,147.21,147.14,9.93256874]
["bitfinex","SOLUSD",1728745224032,17.37939874,147.21,147.14,9.93256874]
["bitfinex","SOLUSD",1728745224233,70.0,147.2,147.11,5.794]
["bitfinex","SOLUSD",1728745224532,70.0,147.2,147.12,9.93256874]
["bitfinex","SOLUSD",1728745224533,1.35749874,147.19,147.12,9.93256874]
["bitfinex","SOLUSD",1728745228812,70.0,147.18,147.1,9.93256874]
["bitfinex","SOLUSD",1728745229022,17.37939874,147.17,147.09,0.865446]
["bitfinex","SOLUSD",1728745229332,17.37939874,147.17,147.09,10.79801474]
["bitfinex","SOLUSD",1728745230340,70.0,147.16,147.09,10.79801474]
["bitfinex","SOLUSD",1728745230506,1.35749874,147.15,147.09,10.79801474]
["bitfinex","SOLUSD",1728745231119,1.35749874,147.15,147.09,0.865446]
["bitfinex","SOLUSD",1728745235225,70.0,147.14,147.09,0.865446]
["bitfinex","SOLUSD",1728745235430,16.92799874,147.13,147.09,0.865446]
["bitfinex","SOLUSD",1728745235813,70.0,147.12,147.09,0.865446]
["bitfinex","SOLUSD",1728745236012,70.0,147.1,147.09,0.865446]
["bitfinex","SOLUSD",1728745236840,1.35749874,147.11,147.09,0.865446]
["bitfinex","SOLUSD",1728745248937,1.35749874,147.11,147.09,10.79801474]
["bitfinex","SOLUSD",1728745249242,1.35749874,147.1,147.09,10.79801474]
["bitfinex","SOLUSD",1728745249449,1.35749874,147.1,147.09,0.865446]
["bitfinex","SOLUSD",1728745249653,1.35749874,147.12,147.09,0.865446]
["bitfinex","SOLUSD",1728745256037,1.35749874,147.12,147.09,10.79801474]
["bitfinex","SOLUSD",1728745256859,1.35749874,147.12,147.09,0.865446]
["bitfinex","SOLUSD",1728745258645,71.35749874,147.12,147.09,0.865446]
["bitfinex","SOLUSD",1728745260467,16.4374,147.11,147.09,0.865446]
["bitfinex","SOLUSD",1728745260779,1.35749874,147.1,147.09,0.865446]
["bitfinex","SOLUSD",1728745261541,71.35749874,147.1,147.09,0.865446]
["bitfinex","SOLUSD",1728745265655,84.74229874,147.1,147.09,0.865446]
["bitfinex","SOLUSD",1728745267260,114.74229874,147.1,147.09,0.865446]
["bitfinex","SOLUSD",1728745267774,70.0,147.06,147.01,0.1]
["bitfinex","SOLUSD",1728745267950,70.0,147.04,147.01,0.1]
["bitfinex","SOLUSD",1728745268151,70.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728745270258,106.8017,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728745270474,100.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728745273164,70.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728745274476,77.03708463,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728745275476,83.83878463,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728745275784,70.0,146.97,146.94,0.865446]
["bitfinex","SOLUSD",1728745275948,1.35749874,146.96,146.94,0.865446]
["bitfinex","SOLUSD",1728745278150,70.0,146.95,146.94,0.865446]
["bitfinex","SOLUSD",1728745278664,71.35749874,146.95,146.94,0.865446]
["bitfinex","SOLUSD",1728745279452,70.0,146.95,146.94,0.865446]
["bitfinex","SOLUSD",1728745280470,101.35749874,146.95,146.94,0.865446]
["bitfinex","SOLUSD",1728745280847,108.16249874,146.95,146.94,0.865446]
["bitfinex","SOLUSD",1728745282453,130.39769874,146.95,146.94,0.865446]
["bitfinex","SOLUSD",1728745284253,76.8064,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728745284460,108.16389874,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728745285987,132.17124845,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728745286155,108.16389874,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728745287085,78.16389874,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728745290159,108.16389874,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728745290760,124.21759874,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728745294854,125.77425898,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728745295059,125.77425898,146.92,146.81,0.1]
["bitfinex","SOLUSD",1728745295060,70.0,146.85,146.81,0.1]
["bitfinex","SOLUSD",1728745295259,1.35749874,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728745296785,1.35749874,146.84,146.81,10.03256874]
["bitfinex","SOLUSD",1728745297160,1.35749874,146.84,146.82,9.93256874]
["bitfinex","SOLUSD",1728745298985,1.35749874,146.84,146.83,9.93256874]
["bitfinex","SOLUSD",1728745299186,1.35749874,146.86,146.83,9.93256874]
["bitfinex","SOLUSD",1728745300671,1.35749874,146.86,146.82,9.93256874]
["bitfinex","SOLUSD",1728745305467,1.35749874,146.86,146.81,0.1]
["bitfinex","SOLUSD",1728745305662,1.35749874,146.86,146.81,10.03256874]
["bitfinex","SOLUSD",1728745307221,1.35749874,146.86,146.82,9.93256874]
["bitfinex","SOLUSD",1728745308797,1.35749874,146.86,146.81,0.1]
["bitfinex","SOLUSD",1728745308975,1.35749874,146.86,146.81,10.03256874]
["bitfinex","SOLUSD",1728745313169,70.0,146.85,146.81,0.1]
["bitfinex","SOLUSD",1728745313481,1.35749874,146.84,146.81,10.03256874]
["bitfinex","SOLUSD",1728745314783,70.0,146.83,146.81,0.1]
["bitfinex","SOLUSD",1728745314985,1.35749874,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728745323615,1.35749874,146.82,146.81,10.03256874]
["bitfinex","SOLUSD",1728745324311,1.35749874,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728745336718,31.35749874,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728745338615,31.35749874,146.82,146.81,10.03256874]
["bitfinex","SOLUSD",1728745338921,1.35749874,146.82,146.81,10.03256874]
["bitfinex","SOLUSD",1728745343301,1.35749874,146.84,146.81,10.03256874]
["bitfinex","SOLUSD",1728745343629,1.35749874,146.84,146.82,9.93256874]
["bitfinex","SOLUSD",1728745344014,1.35749874,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728745344015,1.35749874,146.84,146.83,9.93256874]
["bitfinex","SOLUSD",1728745344596,70.0,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728745344798,71.35749874,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728745345021,1.35749874,146.83,146.81,0.1]
["bitfinex","SOLUSD",1728745352129,1.35749874,146.83,146.82,9.93256874]
["bitfinex","SOLUSD",1728745352511,1.35749874,146.85,146.82,9.93256874]
["bitfinex","SOLUSD",1728745352711,1.35749874,146.85,146.83,9.93256874]
["bitfinex","SOLUSD",1728745353014,1.35749874,146.85,146.84,9.93256874]
["bitfinex","SOLUSD",1728745353713,1.35749874,146.85,146.81,0.1]
["bitfinex","SOLUSD",1728745353928,1.35749874,146.85,146.83,9.93256874]
["bitfinex","SOLUSD",1728745354430,1.35749874,146.85,146.84,9.93256874]
["bitfinex","SOLUSD",1728745355132,1.35749874,146.87,146.84,9.93256874]
["bitfinex","SOLUSD",1728745355324,1.35749874,146.87,146.85,9.93256874]
["bitfinex","SOLUSD",1728745356324,1.35749874,146.87,146.84,9.93256874]
["bitfinex","SOLUSD",1728745358435,1.35749874,146.87,146.86,9.93256874]
["bitfinex","SOLUSD",1728745358631,1.35749874,146.88,146.86,9.93256874]
["bitfinex","SOLUSD",1728745359531,1.35749874,146.88,146.81,0.1]
["bitfinex","SOLUSD",1728745359532,1.35749874,146.88,146.87,9.93256874]
["bitfinex","SOLUSD",1728745359755,1.35749874,146.89,146.87,9.93256874]
["bitfinex","SOLUSD",1728745360241,1.35749874,146.89,146.88,9.93256874]
["bitfinex","SOLUSD",1728745360441,1.35749874,146.91,146.88,9.93256874]
["bitfinex","SOLUSD",1728745362024,1.35749874,146.91,146.9,9.93256874]
["bitfinex","SOLUSD",1728745362230,1.35749874,146.93,146.9,9.93256874]
["bitfinex","SOLUSD",1728745362449,1.35749874,146.96,146.92,9.93256874]
["bitfinex","SOLUSD",1728745362629,1.35749874,146.96,146.93,9.93256874]
["bitfinex","SOLUSD",1728745363723,1.35749874,146.96,146.94,9.93256874]
["bitfinex","SOLUSD",1728745364052,1.35749874,146.96,146.93,9.93256874]
["bitfinex","SOLUSD",1728745365351,1.35749874,146.96,146.94,9.93256874]
["bitfinex","SOLUSD",1728745366327,1.35749874,146.96,146.95,9.93256874]
["bitfinex","SOLUSD",1728745366646,1.35749874,146.98,146.94,9.93256874]
["bitfinex","SOLUSD",1728745366871,1.35749874,146.98,146.93,9.93256874]
["bitfinex","SOLUSD",1728745368534,1.35749874,146.98,146.95,9.93256874]
["bitfinex","SOLUSD",1728745369057,1.35749874,146.98,146.94,9.93256874]
["bitfinex","SOLUSD",1728745369767,1.35749874,146.98,146.93,9.93256874]
["bitfinex","SOLUSD",1728745370949,1.35749874,146.98,146.94,9.93256874]
["bitfinex","SOLUSD",1728745380466,1.35749874,146.98,146.95,9.93256874]
["bitfinex","SOLUSD",1728745381457,1.35749874,147.0,146.95,9.93256874]
["bitfinex","SOLUSD",1728745381960,1.35749874,147.0,146.88,7.82270294]
["bitfinex","SOLUSD",1728745381961,1.35749874,147.0,146.99,9.93256874]
["bitfinex","SOLUSD",1728745382659,1.35749874,147.02,146.99,9.93256874]
["bitfinex","SOLUSD",1728745384765,1.35749874,147.02,146.93,8.00806318]
["bitfinex","SOLUSD",1728745384766,1.35749874,147.02,147.0,9.93256874]
["bitfinex","SOLUSD",1728745385357,16.1118,147.04,147.0,9.93256874]
["bitfinex","SOLUSD",1728745385358,1.35749874,147.01,147.0,9.93256874]
["bitfinex","SOLUSD",1728745385565,1.35749874,147.03,147.0,9.93256874]
["bitfinex","SOLUSD",1728745388444,1.35749874,147.03,147.02,9.93256874]
["bitfinex","SOLUSD",1728745388667,1.35749874,147.04,147.02,9.93256874]
["bitfinex","SOLUSD",1728745388977,1.35749874,147.06,147.03,9.93256874]
["bitfinex","SOLUSD",1728745389667,1.35749874,147.06,147.05,9.93256874]
["bitfinex","SOLUSD",1728745389881,1.35749874,147.08,147.05,9.93256874]
["bitfinex","SOLUSD",1728745390753,1.35749874,147.1,147.05,9.93256874]
["bitfinex","SOLUSD",1728745390959,1.35749874,147.1,147.0,6.6473]
["bitfinex","SOLUSD",1728745390960,1.35749874,147.1,147.06,9.93256874]
["bitfinex","SOLUSD",1728745391272,1.35749874,147.1,147.07,9.93256874]
["bitfinex","SOLUSD",1728745392374,1.35749874,147.1,147.06,9.93256874]
["bitfinex","SOLUSD",1728745393446,1.35749874,147.1,147.07,9.93256874]
["bitfinex","SOLUSD",1728745393650,1.35749874,147.09,147.07,9.93256874]
["bitfinex","SOLUSD",1728745393848,16.1118,147.12,147.08,9.93256874]
["bitfinex","SOLUSD",1728745393849,1.35749874,147.11,147.08,9.93256874]
["bitfinex","SOLUSD",1728745394083,1.35749874,147.11,147.09,9.93256874]
["bitfinex","SOLUSD",1728745394656,1.35749874,147.11,147.08,9.93256874]
["bitfinex","SOLUSD",1728745394855,1.35749874,147.1,147.08,9.93256874]
["bitfinex","SOLUSD",1728745395169,1.35749874,147.12,147.08,9.93256874]
["bitfinex","SOLUSD",1728745396455,1.35749874,147.11,147.08,9.93256874]
["bitfinex","SOLUSD",1728745396652,1.35749874,147.14,147.08,9.93256874]
["bitfinex","SOLUSD",1728745396851,70.0,147.13,147.07,9.93256874]
["bitfinex","SOLUSD",1728745397156,1.35749874,147.12,147.06,9.93256874]
["bitfinex","SOLUSD",1728745397355,1.35749874,147.12,147.07,9.93256874]
["bitfinex","SOLUSD",1728745400381,1.35749874,147.12,147.06,9.93256874]
["bitfinex","SOLUSD",1728745401058,1.35749874,147.12,147.07,9.93256874]
["bitfinex","SOLUSD",1728745401676,1.35749874,147.12,147.09,9.93256874]
["bitfinex","SOLUSD",1728745402155,1.35749874,147.11,147.09,9.93256874]
["bitfinex","SOLUSD",1728745402361,1.35749874,147.14,147.09,9.93256874]
["bitfinex","SOLUSD",1728745402775,1.35749874,147.14,147.11,9.93256874]
["bitfinex","SOLUSD",1728745406579,1.35749874,147.14,147.1,9.93256874]
["bitfinex","SOLUSD",1728745407255,1.35749874,147.14,147.08,9.93256874]
["bitfinex","SOLUSD",1728745407481,1.35749874,147.14,147.07,9.93256874]
["bitfinex","SOLUSD",1728745410275,70.0,147.13,147.07,9.93256874]
["bitfinex","SOLUSD",1728745410587,1.35749874,147.12,147.07,9.93256874]
["bitfinex","SOLUSD",1728745412266,1.35749874,147.12,147.06,9.93256874]
["bitfinex","SOLUSD",1728745412470,1.35749874,147.12,147.05,9.93256874]
["bitfinex","SOLUSD",1728745412688,70.0,147.11,147.03,16.69196874]
["bitfinex","SOLUSD",1728745412885,1.35749874,147.1,147.04,9.93256874]
["bitfinex","SOLUSD",1728745414465,1.35749874,147.1,147.03,9.93256874]
["bitfinex","SOLUSD",1728745415364,1.35749874,147.1,147.04,9.93256874]
["bitfinex","SOLUSD",1728745418163,1.35749874,147.1,147.03,9.93256874]
["bitfinex","SOLUSD",1728745418391,1.35749874,147.1,147.04,9.93256874]
["bitfinex","SOLUSD",1728745419700,1.35749874,147.1,147.05,9.93256874]
["bitfinex","SOLUSD",1728745420276,1.35749874,147.1,147.02,1.36005495]
["bitfinex","SOLUSD",1728745420478,1.35749874,147.1,147.04,9.93256874]
["bitfinex","SOLUSD",1728745423070,1.35749874,147.1,147.03,9.93256874]
["bitfinex","SOLUSD",1728745423599,1.35749874,147.1,147.02,9.93256874]
["bitfinex","SOLUSD",1728745426778,1.35749874,147.1,147.03,9.93256874]
["bitfinex","SOLUSD",1728745426997,1.35749874,147.1,147.04,9.93256874]
["bitfinex","SOLUSD",1728745428396,1.35749874,147.1,147.05,9.93256874]
["bitfinex","SOLUSD",1728745429272,1.35749874,147.1,147.06,9.93256874]
["bitfinex","SOLUSD",1728745429503,1.35749874,147.1,147.05,9.93256874]
["bitfinex","SOLUSD",1728745433774,1.35749874,147.1,147.07,9.93256874]
["bitfinex","SOLUSD",1728745433976,1.35749874,147.1,147.08,9.93256874]
["bitfinex","SOLUSD",1728745434301,1.35749874,147.12,147.09,9.93256874]
["bitfinex","SOLUSD",1728745435205,1.35749874,147.11,147.09,9.93256874]
["bitfinex","SOLUSD",1728745435408,1.35749874,147.13,147.09,9.93256874]
["bitfinex","SOLUSD",1728745438393,1.35749874,147.13,147.08,9.93256874]
["bitfinex","SOLUSD",1728745438605,1.35749874,147.13,147.04,6.7594]
["bitfinex","SOLUSD",1728745438606,1.35749874,147.13,147.07,9.93256874]
["bitfinex","SOLUSD",1728745439193,1.35749874,147.13,147.06,9.93256874]
["bitfinex","SOLUSD",1728745440797,1.18317434,147.2,147.06,9.93256874]
["bitfinex","SOLUSD",1728745441000,70.0,147.15,147.07,9.93256874]
["bitfinex","SOLUSD",1728745441508,70.0,147.15,147.1,6.7977]
["bitfinex","SOLUSD",1728745441688,70.0,147.15,147.08,9.93256874]
["bitfinex","SOLUSD",1728745441888,70.0,147.15,147.11,6.7972]
["bitfinex","SOLUSD",1728745442108,70.0,147.15,147.12,6.797]
["bitfinex","SOLUSD",1728745445515,16.1037,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728745446988,16.1037,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1728745449617,16.1037,147.16,147.14,6.7961]
["bitfinex","SOLUSD",1728745450107,1.18301823,147.22,147.07,6.5176]
["bitfinex","SOLUSD",1728745450108,22.7534,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728745450298,22.7534,147.2,147.17,6.7945]
["bitfinex","SOLUSD",1728745450500,30.0,147.18,147.17,6.7945]
["bitfinex","SOLUSD",1728745450703,22.7534,147.2,147.17,6.7945]
["bitfinex","SOLUSD",1728745450905,22.7534,147.2,147.13,9.93256874]
["bitfinex","SOLUSD",1728745451220,22.7534,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728745451918,22.7534,147.2,147.12,9.93256874]
["bitfinex","SOLUSD",1728745452110,29.5468,147.2,147.12,9.93256874]
["bitfinex","SOLUSD",1728745452616,6.7944,147.18,147.13,6.7963]
["bitfinex","SOLUSD",1728745452814,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728745453407,76.794,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1728745455429,29.5469,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1728745460921,70.0,147.17,147.07,6.5176]
["bitfinex","SOLUSD",1728745461120,6.7961,147.15,147.1,6.798]
["bitfinex","SOLUSD",1728745461320,6.7967,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728745461620,6.7963,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1728745463018,70.0,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728745463924,98.8826,147.15,147.1,6.798]
["bitfinex","SOLUSD",1728745465423,98.8826,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1728745465725,98.8826,147.15,147.09,23.7934]
["bitfinex","SOLUSD",1728745465930,15.6087,147.15,147.13,6.7966]
["bitfinex","SOLUSD",1728745466116,15.6087,147.15,147.13,6.7967]
["bitfinex","SOLUSD",1728745467714,22.4636,147.18,147.13,6.7967]
["bitfinex","SOLUSD",1728745469245,70.0,147.17,147.13,6.7967]
["bitfinex","SOLUSD",1728745469908,22.4636,147.18,147.13,6.7967]
["bitfinex","SOLUSD",1728745471713,15.6692,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1728745472216,15.6692,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1728745473025,70.0,147.21,147.14,9.93256874]
["bitfinex","SOLUSD",1728745473231,70.0,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1728745473533,76.7931,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1728745474135,23.2532,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1728745474436,70.0,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1728745475109,23.2532,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1728745476123,70.0,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1728745478219,76.7932,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1728745480438,70.0,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728745485821,70.0,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1728745487118,70.0,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728745490821,16.4606,147.22,147.2,6.7931]
["bitfinex","SOLUSD",1728745491048,30.0,147.21,147.2,6.7931]
["bitfinex","SOLUSD",1728745491349,30.0,147.21,147.19,6.7938]
["bitfinex","SOLUSD",1728745492627,30.0,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1728745492824,30.0,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728745493335,23.2532,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1728745494449,23.2532,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728745496720,16.4606,147.22,147.16,9.93256874]
["bitfinex","SOLUSD",1728745496925,76.7912,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1728745497173,70.0,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1728745497454,28.97546619,147.26,147.19,9.93256874]
["bitfinex","SOLUSD",1728745497626,30.0,147.23,147.2,9.93256874]
["bitfinex","SOLUSD",1728745497956,15.8621,147.26,147.2,9.93256874]
["bitfinex","SOLUSD",1728745498149,15.8621,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728745499827,70.0,147.25,147.15,22.8841]
["bitfinex","SOLUSD",1728745500024,70.0,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1728745500025,76.7913,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1728745501730,76.7912,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1728745502448,70.0,147.25,147.19,9.93256874]
["bitfinex","SOLUSD",1728745502660,15.8621,147.26,147.22,6.7921]
["bitfinex","SOLUSD",1728745502952,22.6528,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1728745504828,15.8621,147.26,147.15,22.8841]
["bitfinex","SOLUSD",1728745505063,76.7912,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1728745507245,76.7912,147.25,147.21,6.793]
["bitfinex","SOLUSD",1728745507630,6.7912,147.25,147.21,6.793]
["bitfinex","SOLUSD",1728745507830,15.8621,147.26,147.21,6.793]
["bitfinex","SOLUSD",1728745508058,15.8621,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728745509072,70.0,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728745509572,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728745509929,6.7898,147.28,147.23,6.792]
["bitfinex","SOLUSD",1728745515053,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728745516043,6.7898,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1728745516364,6.7903,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728745519571,6.7903,147.27,147.18,9.93256874]
["bitfinex","SOLUSD",1728745519572,6.7907,147.26,147.18,9.93256874]
["bitfinex","SOLUSD",1728745519743,6.7907,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1728745520143,76.7903,147.27,147.22,6.7923]
["bitfinex","SOLUSD",1728745525772,6.7912,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1728745526270,6.7912,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728745526470,6.7912,147.25,147.15,22.8841]
["bitfinex","SOLUSD",1728745526668,76.7912,147.25,147.17,9.93256874]
["bitfinex","SOLUSD",1728745526862,6.7912,147.25,147.21,6.793]
["bitfinex","SOLUSD",1728745527749,76.7902,147.27,147.22,6.7921]
["bitfinex","SOLUSD",1728745528277,6.7908,147.26,147.22,6.7921]
["bitfinex","SOLUSD",1728745528977,6.7908,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1728745529973,6.7916,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728745530282,70.0,147.25,147.19,6.7938]
["bitfinex","SOLUSD",1728745530568,6.7921,147.23,147.18,6.7939]
["bitfinex","SOLUSD",1728745530774,6.7921,147.23,147.15,32.81666874]
["bitfinex","SOLUSD",1728745530951,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728745531162,76.7921,147.23,147.15,22.8841]
["bitfinex","SOLUSD",1728745531347,76.7921,147.23,147.18,6.794]
["bitfinex","SOLUSD",1728745531744,6.7916,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1728745531975,92.3263,147.25,147.2,6.7931]
["bitfinex","SOLUSD",1728745532145,6.7917,147.24,147.2,6.7931]
["bitfinex","SOLUSD",1728745533201,6.7917,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1728745534388,92.3263,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1728745534585,92.3263,147.25,147.18,9.93256874]
["bitfinex","SOLUSD",1728745534794,92.3263,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1728745534795,85.5351,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1728745535363,15.5351,147.25,147.19,9.93256874]
["bitfinex","SOLUSD",1728745535566,6.7908,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728745536289,76.7903,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728745536897,76.7903,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1728745538491,6.7898,147.28,147.23,6.792]
["bitfinex","SOLUSD",1728745539005,70.0,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728745539170,76.7902,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728745540002,76.7902,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1728745548281,70.0,147.27,147.16,9.93256874]
["bitfinex","SOLUSD",1728745548494,6.7908,147.26,147.21,6.7928]
["bitfinex","SOLUSD",1728745549489,76.7903,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1728745549681,70.0,147.27,147.23,6.7917]
["bitfinex","SOLUSD",1728745549884,76.7903,147.27,147.23,6.7917]
["bitfinex","SOLUSD",1728745550402,76.7903,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1728745551304,6.7907,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728745551903,6.7907,147.26,147.17,9.93256874]
["bitfinex","SOLUSD",1728745552203,70.0,147.27,147.21,6.7929]
["bitfinex","SOLUSD",1728745552587,6.7908,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1728745554598,70.0,147.25,147.15,32.81666874]
["bitfinex","SOLUSD",1728745555102,76.7912,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1728745555680,76.7912,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728745564248,76.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728745564428,30.0,147.24,147.23,6.792]
["bitfinex","SOLUSD",1728745564625,76.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728745565437,6.7898,147.28,147.23,6.792]
["bitfinex","SOLUSD",1728745566910,6.7898,147.28,147.2,1.35856611]
["bitfinex","SOLUSD",1728745567114,93.72263604,147.29,147.24,6.7912]
["bitfinex","SOLUSD",1728745567314,100.51203604,147.29,147.24,6.7912]
["bitfinex","SOLUSD",1728745569429,100.51203604,147.29,147.2,16.43646874]
["bitfinex","SOLUSD",1728745569430,6.7899,147.28,147.23,6.792]
["bitfinex","SOLUSD",1728745569638,76.7904,147.27,147.2,6.5039]
["bitfinex","SOLUSD",1728745574247,6.791,147.26,147.21,6.793]
["bitfinex","SOLUSD",1728745574425,76.7903,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728745574623,6.7898,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1728745576050,70.0,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728745576644,6.7898,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1728745577519,106.78563604,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1728745577929,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728745578746,100.51203604,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1728745579653,93.403,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1728745581521,6.7899,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728745587033,76.8894,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1728745588559,76.7905,147.27,147.22,6.7923]
["bitfinex","SOLUSD",1728745588762,6.7907,147.26,147.19,16.0267]
["bitfinex","SOLUSD",1728745590258,70.0,147.27,147.19,16.0267]
["bitfinex","SOLUSD",1728745590467,6.7924,147.23,147.16,15.1717]
["bitfinex","SOLUSD",1728745590633,70.0,147.25,147.16,15.1717]
["bitfinex","SOLUSD",1728745590832,6.7917,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1728745592351,76.7921,147.23,147.16,15.1717]
["bitfinex","SOLUSD",1728745593160,76.7921,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1728745593332,6.7917,147.24,147.19,6.7939]
["bitfinex","SOLUSD",1728745593736,6.7911,147.26,147.17,11.29144248]
["bitfinex","SOLUSD",1728745594052,6.7911,147.26,147.18,9.93256874]
["bitfinex","SOLUSD",1728745594741,76.7912,147.25,147.21,6.793]
["bitfinex","SOLUSD",1728745596553,76.7912,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1728745602563,6.7907,147.26,147.21,6.7926]
["bitfinex","SOLUSD",1728745603136,83.89993113,147.27,147.22,6.7923]
["bitfinex","SOLUSD",1728745603546,83.89993113,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728745603749,6.7903,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728745604640,76.7903,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1728745606564,70.0,147.27,147.19,9.93256874]
["bitfinex","SOLUSD",1728745606766,70.0,147.27,147.23,6.7916]
["bitfinex","SOLUSD",1728745606950,92.5134,147.28,147.23,6.7916]
["bitfinex","SOLUSD",1728745611566,6.7904,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1728745611951,92.5134,147.28,147.23,6.792]
["bitfinex","SOLUSD",1728745613373,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728745614757,6.7907,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1728745615174,6.7912,147.25,147.2,6.7932]
["bitfinex","SOLUSD",1728745615669,70.0,147.26,147.2,6.7932]
["bitfinex","SOLUSD",1728745615869,70.0,147.24,147.16,15.1717]
["bitfinex","SOLUSD",1728745616072,36.7921,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1728745616278,30.0,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1728745617677,76.7917,147.24,147.19,6.7937]
["bitfinex","SOLUSD",1728745620184,70.0,147.24,147.16,15.1717]
["bitfinex","SOLUSD",1728745620476,76.791,147.26,147.21,6.7928]
["bitfinex","SOLUSD",1728745620984,70.0,147.26,147.21,6.7928]
["bitfinex","SOLUSD",1728745621155,70.0,147.24,147.21,6.7928]
["bitfinex","SOLUSD",1728745623567,70.0,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728745623767,15.7236,147.28,147.2,9.93256874]
["bitfinex","SOLUSD",1728745623768,85.7236,147.28,147.2,9.93256874]
["bitfinex","SOLUSD",1728745624777,85.7236,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1728745624981,92.5134,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1728745625853,85.7236,147.28,147.2,9.93256874]
["bitfinex","SOLUSD",1728745626059,0.1,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728745626565,0.1,147.29,147.22,9.93256874]
["bitfinex","SOLUSD",1728745626771,0.1,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1728745626957,0.1,147.29,147.22,9.93256874]
["bitfinex","SOLUSD",1728745627163,0.1,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1728745628078,0.1,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1728745634379,0.1,147.29,147.24,16.33446874]
["bitfinex","SOLUSD",1728745634573,0.1,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1728745635200,0.1,147.29,147.24,6.4019]
["bitfinex","SOLUSD",1728745635365,0.1,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1728745636489,0.1,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1728745636985,0.1,147.29,147.25,6.7908]
["bitfinex","SOLUSD",1728745637176,0.1,147.29,147.24,6.4019]
["bitfinex","SOLUSD",1728745637378,0.1,147.29,147.26,6.7903]
["bitfinex","SOLUSD",1728745638295,0.1,147.29,147.27,6.7902]
["bitfinex","SOLUSD",1728745640193,0.1,147.29,147.24,6.4019]
["bitfinex","SOLUSD",1728745640490,0.1,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1728745641670,0.1,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1728745641671,6.8893,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1728745642087,0.1,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1728745643671,6.8893,147.29,147.24,6.7916]
["bitfinex","SOLUSD",1728745644187,70.0,147.28,147.2,6.4716]
["bitfinex","SOLUSD",1728745644389,76.7898,147.28,147.23,6.7916]
["bitfinex","SOLUSD",1728745644998,76.7898,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1728745645394,6.8893,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1728745645695,0.1,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1728745646992,0.1,147.29,147.26,6.7903]
["bitfinex","SOLUSD",1728745647193,0.1,147.29,147.22,9.93256874]
["bitfinex","SOLUSD",1728745647501,0.1,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1728745647802,70.0,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1728745648209,6.8894,147.29,147.24,6.7916]
["bitfinex","SOLUSD",1728745650094,0.1,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728745653901,0.1,147.29,147.2,6.4716]
["bitfinex","SOLUSD",1728745653902,6.8894,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1728745654280,70.0,147.28,147.2,6.4716]
["bitfinex","SOLUSD",1728745654496,76.7898,147.28,147.23,6.792]
["bitfinex","SOLUSD",1728745657896,76.7898,147.28,147.2,16.40416874]
["bitfinex","SOLUSD",1728745657897,70.0,147.28,147.2,16.40416874]
["bitfinex","SOLUSD",1728745658797,6.8893,147.29,147.2,17.76269191]
["bitfinex","SOLUSD",1728745659501,6.8893,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728745662694,0.1,147.29,147.21,11.29099318]
["bitfinex","SOLUSD",1728745662898,0.1,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1728745665398,0.1,147.29,147.2,13.2866]
["bitfinex","SOLUSD",1728745665604,6.8894,147.29,147.24,6.7912]
["bitfinex","SOLUSD",1728745665806,6.8894,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728745666280,0.1,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728745667008,0.1,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1728745667192,0.1,147.29,147.2,13.2866]
["bitfinex","SOLUSD",1728745667395,0.1,147.29,147.16,6.3466]
["bitfinex","SOLUSD",1728745667396,6.7927,147.22,147.16,6.3466]
["bitfinex","SOLUSD",1728745667691,70.0,147.24,147.15,16.3503]
["bitfinex","SOLUSD",1728745668082,70.0,147.22,147.15,23.1457]
["bitfinex","SOLUSD",1728745668300,76.7925,147.22,147.15,6.7954]
["bitfinex","SOLUSD",1728745668912,70.0,147.22,147.12,6.3466]
["bitfinex","SOLUSD",1728745669082,6.7931,147.21,147.12,6.3466]
["bitfinex","SOLUSD",1728745669285,70.0,147.2,147.13,6.7962]
["bitfinex","SOLUSD",1728745669610,70.0,147.2,147.14,6.796]
["bitfinex","SOLUSD",1728745670499,76.7935,147.2,147.14,6.796]
["bitfinex","SOLUSD",1728745678725,22.3803,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1728745678922,15.5873,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1728745681816,15.5873,147.21,147.12,6.3466]
["bitfinex","SOLUSD",1728745682009,70.0,147.2,147.12,6.3466]
["bitfinex","SOLUSD",1728745682216,76.7939,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1728745682511,15.5873,147.21,147.15,6.7957]
["bitfinex","SOLUSD",1728745682719,22.3804,147.21,147.15,6.7957]
["bitfinex","SOLUSD",1728745683219,22.3804,147.21,147.14,9.93256874]
["bitfinex","SOLUSD",1728745683426,15.5873,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1728745683790,15.5873,147.21,147.14,9.93256874]
["bitfinex","SOLUSD",1728745683995,15.5873,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1728745684489,15.5873,147.21,147.14,9.93256874]
["bitfinex","SOLUSD",1728745684721,15.5873,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1728745686527,6.7935,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1728745687822,6.7935,147.2,147.12,16.27916874]
["bitfinex","SOLUSD",1728745687823,70.0,147.19,147.14,6.7962]
["bitfinex","SOLUSD",1728745688823,92.3804,147.21,147.14,9.93256874]
["bitfinex","SOLUSD",1728745689005,70.0,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1728745689323,15.7034,147.25,147.17,9.93256874]
["bitfinex","SOLUSD",1728745689324,85.7034,147.25,147.17,9.93256874]
["bitfinex","SOLUSD",1728745689635,6.7917,147.24,147.18,6.7942]
["bitfinex","SOLUSD",1728745689998,76.7923,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1728745690201,76.7923,147.23,147.12,6.3466]
["bitfinex","SOLUSD",1728745690202,6.7926,147.22,147.14,9.93256874]
["bitfinex","SOLUSD",1728745690928,6.7926,147.22,147.12,6.3466]
["bitfinex","SOLUSD",1728745691132,6.7926,147.22,147.14,9.93256874]
["bitfinex","SOLUSD",1728745691704,6.7926,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1728745692502,6.7926,147.22,147.16,6.7952]
["bitfinex","SOLUSD",1728745695217,76.7921,147.23,147.17,6.7944]
["bitfinex","SOLUSD",1728745695413,76.7921,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1728745698103,76.7921,147.23,147.17,6.7947]
["bitfinex","SOLUSD",1728745704339,22.81443159,147.25,147.12,6.3466]
["bitfinex","SOLUSD",1728745704340,70.0,147.22,147.12,6.3466]
["bitfinex","SOLUSD",1728745704515,70.0,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1728745704718,76.7928,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1728745710017,7.11165026,147.23,147.17,9.93256874]
["bitfinex","SOLUSD",1728745710346,7.11165026,147.23,147.12,6.3466]
["bitfinex","SOLUSD",1728745710533,7.11165026,147.23,147.15,9.93256874]
["bitfinex","SOLUSD",1728745710725,70.0,147.24,147.15,9.93256874]
["bitfinex","SOLUSD",1728745710923,6.7924,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1728745711820,76.7926,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1728745719270,6.7934,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1728745719567,76.7935,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1728745722682,6.7939,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1728745723371,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728745723575,85.573,147.2,147.14,6.7961]
["bitfinex","SOLUSD",1728745723885,6.794,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1728745726468,6.794,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1728745726675,92.3665,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1728745727648,92.3665,147.2,147.11,16.3503]
["bitfinex","SOLUSD",1728745727649,15.573,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728745727847,6.793,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1728745730762,6.793,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1728745732179,70.0,147.2,147.11,16.3503]
["bitfinex","SOLUSD",1728745732367,76.7935,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1728745741467,70.0,147.2,147.11,16.3503]
["bitfinex","SOLUSD",1728745741668,6.7943,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1728745742083,70.0,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1728745743992,70.0,147.18,147.11,16.3503]
["bitfinex","SOLUSD",1728745743993,70.0,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1728745744296,70.0,147.26,147.22,6.7921]
["bitfinex","SOLUSD",1728745744600,70.0,147.26,147.21,9.93256874]
["bitfinex","SOLUSD",1728745744759,70.0,147.26,147.24,6.7916]
["bitfinex","SOLUSD",1728745745063,70.0,147.26,147.23,6.792]
["bitfinex","SOLUSD",1728745751514,70.0,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728745752591,70.0,147.24,147.21,6.7928]
["bitfinex","SOLUSD",1728745776918,70.0,147.24,147.22,6.7925]
["bitfinex","SOLUSD",1728745777228,6.7907,147.26,147.19,9.93256874]
["bitfinex","SOLUSD",1728745777229,70.0,147.26,147.23,6.7919]
["bitfinex","SOLUSD",1728745777802,70.0,147.26,147.24,6.7914]
["bitfinex","SOLUSD",1728745779729,70.0,147.26,147.23,6.792]
["bitfinex","SOLUSD",1728745780214,70.0,147.26,147.19,9.93256874]
["bitfinex","SOLUSD",1728745780423,70.0,147.26,147.21,6.7925]
["bitfinex","SOLUSD",1728745782096,70.0,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728745782295,70.0,147.24,147.21,6.7928]
["bitfinex","SOLUSD",1728745782931,76.7917,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1728745783395,76.7917,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1728745783932,70.0,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1728745789327,70.0,147.24,147.21,6.7926]
["bitfinex","SOLUSD",1728745798651,70.0,147.24,147.22,6.7924]
["bitfinex","SOLUSD",1728745803470,70.0,147.24,147.2,6.7931]
["bitfinex","SOLUSD",1728745804059,70.0,147.24,147.17,9.93256874]
["bitfinex","SOLUSD",1728745804260,70.0,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1728745805269,70.0,147.24,147.17,9.93256874]
["bitfinex","SOLUSD",1728745807558,70.0,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728745807867,76.7925,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728745815755,70.0,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728745816698,70.0,147.22,147.19,6.7937]
["bitfinex","SOLUSD",1728745817054,76.7916,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728745817281,70.0,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728745819672,70.0,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1728745819874,70.0,147.24,147.19,9.93256874]
["bitfinex","SOLUSD",1728745820099,70.0,147.24,147.2,9.93256874]
["bitfinex","SOLUSD",1728745820388,70.0,147.24,147.22,6.7925]
["bitfinex","SOLUSD",1728745821509,15.8258,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1728745821795,15.8258,147.28,147.25,6.791]
["bitfinex","SOLUSD",1728745823375,70.1,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728745824292,70.1,147.29,147.27,6.7902]
["bitfinex","SOLUSD",1728745824293,0.1,147.29,147.27,6.7902]
["bitfinex","SOLUSD",1728745826397,0.1,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1728745829199,0.1,147.29,147.25,9.93256874]
["bitfinex","SOLUSD",1728745829514,0.1,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1728745833210,0.1,147.29,147.27,6.7902]
["bitfinex","SOLUSD",1728745833697,0.1,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1728745835508,0.1,147.29,147.24,9.93256874]
["bitfinex","SOLUSD",1728745835688,0.1,147.29,147.23,16.07856874]
["bitfinex","SOLUSD",1728745836493,0.1,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1728745836494,76.8893,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1728745836992,76.8893,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1728745839909,76.8893,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1728745841226,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728745846398,70.1,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1728745846602,76.8893,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1728745849728,70.1,147.29,147.23,9.93256874]
["bitfinex","SOLUSD",1728745849929,70.1,147.29,147.25,6.7909]
["bitfinex","SOLUSD",1728745852399,6.7902,147.28,147.23,6.7916]
["bitfinex","SOLUSD",1728745852726,70.1,147.29,147.23,6.7916]
["bitfinex","SOLUSD",1728745853020,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728745853604,76.8894,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1728745858250,76.8894,147.29,147.22,9.93256874]
["bitfinex","SOLUSD",1728745858563,70.1,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728745865450,6.7897,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728745865667,70.0,147.27,147.2,25.35836874]
["bitfinex","SOLUSD",1728745865869,76.7902,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728745866369,6.7902,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728745867856,76.7902,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728745868563,70.0,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728745868868,70.0,147.27,147.22,9.93256874]
["bitfinex","SOLUSD",1728745869066,6.8893,147.29,147.22,9.93256874]
["bitfinex","SOLUSD",1728745869067,76.8893,147.29,147.22,9.93256874]
["bitfinex","SOLUSD",1728745869373,76.8893,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1728745870376,76.8893,147.29,147.23,9.93256874]
["bitfinex","SOLUSD",1728745870578,70.1,147.29,147.23,9.93256874]
["bitfinex","SOLUSD",1728745870774,70.1,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1728745871558,70.1,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728745872680,76.8893,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728745873973,70.0,147.27,147.23,6.7918]
["bitfinex","SOLUSD",1728745878872,76.7906,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1728745879082,70.0,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1728745879300,76.7915,147.25,147.2,6.7931]
["bitfinex","SOLUSD",1728745879585,76.7915,147.25,147.16,15.6663]
["bitfinex","SOLUSD",1728745879586,70.0,147.25,147.18,9.93256874]
["bitfinex","SOLUSD",1728745879789,70.0,147.25,147.19,9.93256874]
["bitfinex","SOLUSD",1728745879971,70.0,147.25,147.18,9.93256874]
["bitfinex","SOLUSD",1728745880372,70.0,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1728745884287,76.7912,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728745887865,36.7916,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728745888071,6.7916,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728745888269,70.0,147.23,147.16,9.93256874]
["bitfinex","SOLUSD",1728745891590,76.7921,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1728745892074,76.7921,147.23,147.15,16.24826874]
["bitfinex","SOLUSD",1728745892276,76.7921,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1728745892666,70.0,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1728745892890,70.0,147.23,147.2,6.7932]
["bitfinex","SOLUSD",1728745894986,76.5173,147.25,147.17,9.93256874]
["bitfinex","SOLUSD",1728745895190,86.4026,147.27,147.21,9.93256874]
["bitfinex","SOLUSD",1728745895379,86.4026,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1728745898988,86.4026,147.27,147.2,9.93256874]
["bitfinex","SOLUSD",1728745899180,86.4026,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728745901785,86.4026,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1728745901992,6.7907,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728745903278,70.0,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1728745905998,6.7908,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728745906307,86.4026,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1728745906481,93.1928,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1728745908215,70.0,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1728745908896,6.7921,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1728745909124,36.7916,147.24,147.19,6.7937]
["bitfinex","SOLUSD",1728745909418,70.0,147.23,147.15,6.3157]
["bitfinex","SOLUSD",1728745909725,76.7921,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1728745911099,70.0,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1728745914405,76.7921,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1728745915897,70.0,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1728745920018,70.0,147.23,147.21,6.7927]
["bitfinex","SOLUSD",1728745920319,70.0,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1728745924824,76.7912,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1728745925128,70.0,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728745925734,93.1929,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728745926028,70.0,147.24,147.16,1.35852416]
["bitfinex","SOLUSD",1728745926329,6.7921,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1728745926527,70.0,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1728745926528,76.7917,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1728745926903,70.0,147.24,147.17,9.93256874]
["bitfinex","SOLUSD",1728745927104,70.0,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1728745928915,70.0,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728745930310,70.0,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1728745931526,76.7907,147.26,147.18,9.93256874]
["bitfinex","SOLUSD",1728745931726,76.7907,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728745932129,70.0,147.26,147.23,6.792]
["bitfinex","SOLUSD",1728745933109,70.0,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728745950856,6.7912,147.25,147.18,16.5071]
["bitfinex","SOLUSD",1728745951056,6.7912,147.25,147.18,26.43966874]
["bitfinex","SOLUSD",1728745952461,6.7912,147.25,147.18,16.5071]
["bitfinex","SOLUSD",1728745953262,76.7916,147.24,147.18,16.5071]
["bitfinex","SOLUSD",1728745953452,76.7916,147.24,147.16,9.93256874]
["bitfinex","SOLUSD",1728745954365,76.7916,147.24,147.2,6.7931]
["bitfinex","SOLUSD",1728745956153,70.0,147.24,147.2,6.7931]
["bitfinex","SOLUSD",1728745957359,76.792,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1728745959742,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728745962257,6.7921,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1728745963668,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728745964148,70.0,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728745967181,76.7917,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728745967469,70.0,147.24,147.18,9.93256874]
["bitfinex","SOLUSD",1728745967661,6.7913,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728745967861,70.0,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1728745969752,70.0,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1728745970072,70.0,147.28,147.25,6.7907]
["bitfinex","SOLUSD",1728745970287,0.1,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1728745970783,0.1,147.29,147.28,53.70163029]
["bitfinex","SOLUSD",1728745970971,0.1,147.29,147.28,55.0592571]
["bitfinex","SOLUSD",1728745971174,0.1,147.29,147.28,64.99182584]
["bitfinex","SOLUSD",1728745971477,0.865446,147.31,147.3,16.72136874]
["bitfinex","SOLUSD",1728745971713,0.1,147.39,147.31,15.9108]
["bitfinex","SOLUSD",1728745971979,0.1,147.39,147.36,9.93256874]
["bitfinex","SOLUSD",1728745975263,0.1,147.39,147.34,9.93256874]
["bitfinex","SOLUSD",1728745975477,0.1,147.39,147.35,9.93256874]
["bitfinex","SOLUSD",1728745975685,0.1,147.39,147.37,9.93256874]
["bitfinex","SOLUSD",1728745976289,0.1,147.39,147.36,9.93256874]
["bitfinex","SOLUSD",1728745976892,0.1,147.39,147.35,9.93256874]
["bitfinex","SOLUSD",1728745977397,0.1,147.39,147.36,9.93256874]
["bitfinex","SOLUSD",1728745980199,0.1,147.39,147.37,9.93256874]
["bitfinex","SOLUSD",1728745981288,0.1,147.39,147.35,9.93256874]
["bitfinex","SOLUSD",1728745982402,0.1,147.39,147.36,9.93256874]
["bitfinex","SOLUSD",1728745987094,0.1,147.39,147.34,9.93256874]
["bitfinex","SOLUSD",1728745987300,0.1,147.39,147.35,9.93256874]
["bitfinex","SOLUSD",1728745988698,0.1,147.39,147.33,9.93256874]
["bitfinex","SOLUSD",1728745989802,6.8849,147.39,147.33,9.93256874]
["bitfinex","SOLUSD",1728745990578,76.8849,147.39,147.32,9.93256874]
["bitfinex","SOLUSD",1728745991013,6.7851,147.38,147.32,9.93256874]
["bitfinex","SOLUSD",1728745991189,70.1,147.39,147.32,9.93256874]
["bitfinex","SOLUSD",1728745991190,76.8848,147.39,147.32,9.93256874]
["bitfinex","SOLUSD",1728745994258,76.8848,147.39,147.31,25.84336874]
["bitfinex","SOLUSD",1728745994709,6.7852,147.38,147.31,9.93256874]
["bitfinex","SOLUSD",1728745994912,6.7852,147.38,147.3,9.93256874]
["bitfinex","SOLUSD",1728745995102,22.6901,147.38,147.3,9.93256874]
["bitfinex","SOLUSD",1728745996432,6.7862,147.36,147.28,9.93256874]
["bitfinex","SOLUSD",1728745996635,70.0,147.35,147.28,9.93256874]
["bitfinex","SOLUSD",1728745996987,76.7865,147.35,147.28,9.93256874]
["bitfinex","SOLUSD",1728745998429,76.7865,147.35,147.27,15.6399]
["bitfinex","SOLUSD",1728746001086,76.7865,147.35,147.27,25.57246874]
["bitfinex","SOLUSD",1728746001294,76.7865,147.35,147.28,9.93256874]
["bitfinex","SOLUSD",1728746001611,6.7861,147.36,147.29,9.93256874]
["bitfinex","SOLUSD",1728746001818,6.7861,147.36,147.29,11.29026835]
["bitfinex","SOLUSD",1728746002014,6.7861,147.36,147.29,1.35769961]
["bitfinex","SOLUSD",1728746002316,6.7861,147.36,147.28,9.93256874]
["bitfinex","SOLUSD",1728746002503,6.7861,147.36,147.29,1.35767086]
["bitfinex","SOLUSD",1728746002802,6.7861,147.36,147.28,9.93256874]
["bitfinex","SOLUSD",1728746003148,0.1,147.39,147.35,9.93256874]
["bitfinex","SOLUSD",1728746003437,0.1,147.39,147.38,9.93256874]
["bitfinex","SOLUSD",1728746003994,0.1,147.39,147.38,11.28948148]
["bitfinex","SOLUSD",1728746005107,0.1,147.39,147.38,9.93256874]
["bitfinex","SOLUSD",1728746006193,0.1,147.39,147.37,9.93256874]
["bitfinex","SOLUSD",1728746006626,0.1,147.39,147.34,15.5721]
["bitfinex","SOLUSD",1728746006794,0.1,147.39,147.36,9.93256874]
["bitfinex","SOLUSD",1728746008219,0.1,147.39,147.38,9.93256874]
["bitfinex","SOLUSD",1728746008430,0.1,147.39,147.34,15.5721]
["bitfinex","SOLUSD",1728746008647,0.1,147.39,147.36,9.93256874]
["bitfinex","SOLUSD",1728746008822,0.1,147.39,147.37,9.93256874]
["bitfinex","SOLUSD",1728746008994,0.1,147.39,147.34,15.5721]
["bitfinex","SOLUSD",1728746009198,0.1,147.39,147.36,9.93256874]
["bitfinex","SOLUSD",1728746009412,0.1,147.39,147.37,9.93256874]
["bitfinex","SOLUSD",1728746009806,0.1,147.39,147.38,9.93256874]
["bitfinex","SOLUSD",1728746010120,0.1,147.39,147.38,11.2895264]
["bitfinex","SOLUSD",1728746010507,0.1,147.39,147.38,9.93256874]
["bitfinex","SOLUSD",1728746012000,0.865446,147.45,147.38,9.93256874]
["bitfinex","SOLUSD",1728746012216,0.865446,147.45,147.43,9.93256874]
["bitfinex","SOLUSD",1728746012407,0.865446,147.45,147.42,9.93256874]
["bitfinex","SOLUSD",1728746012627,0.865446,147.45,147.41,9.93256874]
["bitfinex","SOLUSD",1728746012814,0.865446,147.45,147.37,6.0894]
["bitfinex","SOLUSD",1728746013027,0.865446,147.45,147.39,9.93256874]
["bitfinex","SOLUSD",1728746013225,0.865446,147.45,147.4,1.35658164]
["bitfinex","SOLUSD",1728746013411,0.865446,147.45,147.4,9.93256874]
["bitfinex","SOLUSD",1728746016517,0.865446,147.45,147.38,15.48905938]
["bitfinex","SOLUSD",1728746017417,0.865446,147.45,147.39,1.35664984]
["bitfinex","SOLUSD",1728746017624,0.865446,147.45,147.38,15.48905938]
["bitfinex","SOLUSD",1728746019132,0.865446,147.45,147.39,1.35664177]
["bitfinex","SOLUSD",1728746019318,0.865446,147.45,147.39,1.35664061]
["bitfinex","SOLUSD",1728746019639,0.865446,147.45,147.38,15.48905938]
["bitfinex","SOLUSD",1728746019842,0.865446,147.45,147.37,6.0894]
["bitfinex","SOLUSD",1728746020207,0.865446,147.45,147.38,15.48905938]
["bitfinex","SOLUSD",1728746021134,0.865446,147.45,147.39,1.3564743]
["bitfinex","SOLUSD",1728746021519,0.865446,147.45,147.38,15.48905938]
["bitfinex","SOLUSD",1728746025019,0.865446,147.45,147.39,1.35667269]
["bitfinex","SOLUSD",1728746025422,0.865446,147.45,147.38,15.48905938]
["bitfinex","SOLUSD",1728746025746,0.865446,147.45,147.39,1.35663696]
["bitfinex","SOLUSD",1728746026118,0.865446,147.45,147.38,15.48905938]
["bitfinex","SOLUSD",1728746026333,0.865446,147.45,147.39,1.35661351]
["bitfinex","SOLUSD",1728746026531,0.865446,147.45,147.38,15.48905938]
["bitfinex","SOLUSD",1728746026838,0.865446,147.45,147.4,15.48905938]
["bitfinex","SOLUSD",1728746027427,0.865446,147.45,147.41,1.35654331]
["bitfinex","SOLUSD",1728746027715,0.865446,147.45,147.41,1.35653469]
["bitfinex","SOLUSD",1728746028034,0.865446,147.45,147.4,15.48905938]
["bitfinex","SOLUSD",1728746032323,0.865446,147.45,147.38,15.48905938]
["bitfinex","SOLUSD",1728746033138,0.865446,147.45,147.34,22.3731]
["bitfinex","SOLUSD",1728746033321,0.865446,147.45,147.34,30.24570086]
["bitfinex","SOLUSD",1728746033521,0.865446,147.45,147.37,15.48905938]
["bitfinex","SOLUSD",1728746033725,0.865446,147.45,147.39,15.48905938]
["bitfinex","SOLUSD",1728746035241,0.865446,147.45,147.4,1.35667394]
["bitfinex","SOLUSD",1728746035827,0.865446,147.45,147.39,15.48905938]
["bitfinex","SOLUSD",1728746037959,0.865446,147.45,147.37,15.48905938]
["bitfinex","SOLUSD",1728746038471,0.865446,147.45,147.4,9.91430726]
["bitfinex","SOLUSD",1728746040653,0.865446,147.45,147.41,9.91430726]
["bitfinex","SOLUSD",1728746045166,0.865446,147.45,147.43,9.91430726]
["bitfinex","SOLUSD",1728746048073,0.865446,147.45,147.44,9.91430726]
["bitfinex","SOLUSD",1728746054453,0.865446,147.45,147.39,30.33130086]
["bitfinex","SOLUSD",1728746054657,0.865446,147.45,147.44,9.91430726]
["bitfinex","SOLUSD",1728746055759,0.865446,147.45,147.39,37.13230086]
["bitfinex","SOLUSD",1728746055760,0.865446,147.45,147.39,30.33130086]
["bitfinex","SOLUSD",1728746055962,0.865446,147.45,147.39,15.6896]
["bitfinex","SOLUSD",1728746056172,0.865446,147.45,147.41,9.91430726]
["bitfinex","SOLUSD",1728746056760,0.865446,147.45,147.42,9.91430726]
["bitfinex","SOLUSD",1728746056962,0.865446,147.45,147.43,9.91430726]
["bitfinex","SOLUSD",1728746057165,0.865446,147.45,147.44,9.91430726]
["bitfinex","SOLUSD",1728746059667,0.865446,147.45,147.42,9.91430726]
["bitfinex","SOLUSD",1728746060269,0.865446,147.45,147.41,9.91430726]
["bitfinex","SOLUSD",1728746060467,0.865446,147.45,147.42,9.91430726]
["bitfinex","SOLUSD",1728746060668,0.865446,147.45,147.39,15.6896]
["bitfinex","SOLUSD",1728746060669,0.865446,147.45,147.43,9.91430726]
["bitfinex","SOLUSD",1728746062386,0.865446,147.45,147.39,15.6896]
["bitfinex","SOLUSD",1728746062387,0.865446,147.45,147.42,9.91430726]
["bitfinex","SOLUSD",1728746064875,0.865446,147.45,147.41,9.91430726]
["bitfinex","SOLUSD",1728746066384,0.865446,147.45,147.42,9.91430726]
["bitfinex","SOLUSD",1728746070187,0.865446,147.45,147.36,6.801]
["bitfinex","SOLUSD",1728746070499,0.865446,147.45,147.39,9.91430726]
["bitfinex","SOLUSD",1728746070701,0.865446,147.45,147.4,9.91430726]
["bitfinex","SOLUSD",1728746072809,70.0,147.44,147.39,9.91430726]
["bitfinex","SOLUSD",1728746072999,15.4558,147.43,147.32,7.92161197]
["bitfinex","SOLUSD",1728746073305,15.4558,147.43,147.38,9.91430726]
["bitfinex","SOLUSD",1728746076587,15.4558,147.43,147.37,9.91430726]
["bitfinex","SOLUSD",1728746077400,70.0,147.42,147.32,7.92161197]
["bitfinex","SOLUSD",1728746077710,70.0,147.42,147.37,9.91430726]
["bitfinex","SOLUSD",1728746078587,70.0,147.42,147.36,9.91430726]
["bitfinex","SOLUSD",1728746078808,76.7833,147.42,147.35,9.91430726]
["bitfinex","SOLUSD",1728746079202,70.0,147.42,147.35,9.91430726]
["bitfinex","SOLUSD",1728746079720,76.7833,147.42,147.35,9.91430726]
["bitfinex","SOLUSD",1728746079902,70.0,147.4,147.31,22.5797]
["bitfinex","SOLUSD",1728746080212,70.0,147.42,147.36,9.91430726]
["bitfinex","SOLUSD",1728746080390,70.0,147.42,147.37,9.91430726]
["bitfinex","SOLUSD",1728746081012,70.0,147.42,147.38,9.91430726]
["bitfinex","SOLUSD",1728746081802,15.4558,147.43,147.38,9.91430726]
["bitfinex","SOLUSD",1728746082199,70.0,147.42,147.38,9.91430726]
["bitfinex","SOLUSD",1728746084112,15.4558,147.43,147.39,9.91430726]
["bitfinex","SOLUSD",1728746086017,14.4558,147.43,147.39,9.91430726]
["bitfinex","SOLUSD",1728746087701,14.4558,147.43,147.38,9.91430726]
["bitfinex","SOLUSD",1728746088125,14.4558,147.43,147.36,9.91430726]
["bitfinex","SOLUSD",1728746088601,70.0,147.42,147.36,9.91430726]
["bitfinex","SOLUSD",1728746092205,70.0,147.42,147.37,9.91430726]
["bitfinex","SOLUSD",1728746092619,70.0,147.42,147.31,22.5797]
["bitfinex","SOLUSD",1728746092814,70.0,147.42,147.36,9.91430726]
["bitfinex","SOLUSD",1728746093004,70.0,147.42,147.37,9.91430726]
["bitfinex","SOLUSD",1728746094026,70.0,147.42,147.36,9.91430726]
["bitfinex","SOLUSD",1728746094723,70.0,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1728746095123,70.0,147.4,147.33,9.91430726]
["bitfinex","SOLUSD",1728746095423,76.7843,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1728746095822,76.7843,147.4,147.33,9.91430726]
["bitfinex","SOLUSD",1728746096017,76.7843,147.4,147.36,6.786]
["bitfinex","SOLUSD",1728746096231,70.0,147.4,147.36,6.786]
["bitfinex","SOLUSD",1728746097004,70.0,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1728746097416,98.6022,147.38,147.33,6.787]
["bitfinex","SOLUSD",1728746098015,98.6022,147.38,147.34,6.787]
["bitfinex","SOLUSD",1728746100410,91.8167,147.38,147.34,6.787]
["bitfinex","SOLUSD",1728746101931,91.8167,147.38,147.35,6.7865]
["bitfinex","SOLUSD",1728746102139,85.4636,147.38,147.35,6.7865]
["bitfinex","SOLUSD",1728746105140,85.4636,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1728746105328,70.0,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1728746108248,70.0,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1728746108445,76.7861,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1728746108825,76.7861,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1728746109525,70.0,147.3,147.23,1.35774294]
["bitfinex","SOLUSD",1728746109730,70.0,147.3,147.24,9.91430726]
["bitfinex","SOLUSD",1728746111857,76.789,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1728746112541,70.0,147.27,147.22,9.91430726]
["bitfinex","SOLUSD",1728746112849,70.0,147.27,147.23,9.91430726]
["bitfinex","SOLUSD",1728746113245,70.0,147.27,147.22,9.91430726]
["bitfinex","SOLUSD",1728746113453,70.0,147.25,147.21,9.91430726]
["bitfinex","SOLUSD",1728746113658,70.0,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1728746114383,70.0,147.25,147.17,15.05234543]
["bitfinex","SOLUSD",1728746114577,85.6478,147.23,147.17,6.7944]
["bitfinex","SOLUSD",1728746114744,70.0,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1728746114942,85.6478,147.27,147.2,9.91430726]
["bitfinex","SOLUSD",1728746115150,85.6478,147.27,147.14,21.6445]
["bitfinex","SOLUSD",1728746115151,15.6478,147.27,147.25,9.91430726]
["bitfinex","SOLUSD",1728746116257,15.6478,147.27,147.24,16.70550726]
["bitfinex","SOLUSD",1728746116649,15.6478,147.27,147.24,9.91430726]
["bitfinex","SOLUSD",1728746116951,15.6478,147.27,147.25,6.7911]
["bitfinex","SOLUSD",1728746117266,15.6478,147.27,147.14,21.6445]
["bitfinex","SOLUSD",1728746117267,70.0,147.25,147.14,21.6445]
["bitfinex","SOLUSD",1728746117464,70.0,147.25,147.21,9.91430726]
["bitfinex","SOLUSD",1728746118444,70.0,147.25,147.23,6.792]
["bitfinex","SOLUSD",1728746119773,70.0,147.25,147.21,9.91430726]
["bitfinex","SOLUSD",1728746120176,70.0,147.25,147.19,9.91430726]
["bitfinex","SOLUSD",1728746120479,70.0,147.26,147.23,6.792]
["bitfinex","SOLUSD",1728746120969,70.0,147.24,147.21,6.7926]
["bitfinex","SOLUSD",1728746121479,70.0,147.26,147.21,6.7926]
["bitfinex","SOLUSD",1728746122077,70.0,147.24,147.21,6.7926]
["bitfinex","SOLUSD",1728746124058,76.7907,147.26,147.21,6.7926]
["bitfinex","SOLUSD",1728746124257,70.0,147.24,147.21,6.7926]
["bitfinex","SOLUSD",1728746124669,70.0,147.24,147.22,6.7925]
["bitfinex","SOLUSD",1728746124866,70.0,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728746125066,70.0,147.26,147.22,9.91430726]
["bitfinex","SOLUSD",1728746125253,15.6478,147.27,147.26,6.7907]
["bitfinex","SOLUSD",1728746125449,70.0,147.28,147.26,6.7907]
["bitfinex","SOLUSD",1728746125778,15.1159,147.31,147.28,6.7893]
["bitfinex","SOLUSD",1728746126447,70.0,147.32,147.29,6.7891]
["bitfinex","SOLUSD",1728746126647,70.0,147.32,147.29,16.70340726]
["bitfinex","SOLUSD",1728746126967,70.0,147.32,147.29,6.7891]
["bitfinex","SOLUSD",1728746128158,70.0,147.32,147.28,9.91430726]
["bitfinex","SOLUSD",1728746128474,70.0,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1728746130072,70.0,147.35,147.32,6.7875]
["bitfinex","SOLUSD",1728746134781,12.8886,147.37,147.27,37.13544677]
["bitfinex","SOLUSD",1728746134782,76.103,147.37,147.31,15.51474677]
["bitfinex","SOLUSD",1728746134980,76.103,147.37,147.34,6.787]
["bitfinex","SOLUSD",1728746135487,76.103,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1728746135864,76.103,147.37,147.34,6.7867]
["bitfinex","SOLUSD",1728746136686,70.0,147.37,147.34,6.7867]
["bitfinex","SOLUSD",1728746138362,70.0,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1728746138881,70.0,147.35,147.27,21.6207]
["bitfinex","SOLUSD",1728746139959,70.0,147.35,147.31,6.7881]
["bitfinex","SOLUSD",1728746140194,70.0,147.35,147.26,15.51474677]
["bitfinex","SOLUSD",1728746140487,76.7865,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1728746141377,70.0,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1728746145680,70.0,147.37,147.28,15.51474677]
["bitfinex","SOLUSD",1728746145881,70.0,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1728746146793,76.7856,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1728746149698,70.0,147.39,147.31,15.51474677]
["bitfinex","SOLUSD",1728746150002,70.0,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1728746150504,76.7838,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1728746150679,70.0,147.41,147.38,6.7848]
["bitfinex","SOLUSD",1728746151083,70.0,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1728746151267,76.7838,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1728746152284,76.7838,147.41,147.35,9.92095865]
["bitfinex","SOLUSD",1728746152595,70.0,147.39,147.36,6.7859]
["bitfinex","SOLUSD",1728746160114,70.0,147.41,147.32,15.50260382]
["bitfinex","SOLUSD",1728746160285,76.7838,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1728746161908,70.0,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1728746163616,70.0,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1728746164010,70.0,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1728746164228,76.7829,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1728746164411,70.0,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1728746166330,76.7829,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1728746166506,70.0,147.43,147.34,15.50260382]
["bitfinex","SOLUSD",1728746166710,76.7843,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1728746169429,70.0,147.35,147.21,6.4071]
["bitfinex","SOLUSD",1728746169624,76.7867,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1728746169928,70.0,147.35,147.24,15.50260382]
["bitfinex","SOLUSD",1728746170111,6.7871,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1728746170517,6.7871,147.34,147.24,15.50260382]
["bitfinex","SOLUSD",1728746170518,70.0,147.35,147.24,15.50260382]
["bitfinex","SOLUSD",1728746170713,70.0,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1728746171012,76.7867,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1728746172611,6.7871,147.34,147.29,6.7893]
["bitfinex","SOLUSD",1728746174635,70.0,147.35,147.29,6.7893]
["bitfinex","SOLUSD",1728746174836,6.7874,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1728746175034,70.0,147.35,147.29,6.7893]
["bitfinex","SOLUSD",1728746175035,6.787,147.34,147.29,6.7893]
["bitfinex","SOLUSD",1728746175235,76.7865,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1728746175915,76.7865,147.35,147.27,1.3578601]
["bitfinex","SOLUSD",1728746176232,76.7865,147.35,147.26,31.23460382]
["bitfinex","SOLUSD",1728746176233,76.7865,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1728746177018,76.7865,147.35,147.3,6.7886]
["bitfinex","SOLUSD",1728746179832,70.0,147.35,147.26,31.23460382]
["bitfinex","SOLUSD",1728746180036,6.7871,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1728746181548,70.0,147.35,147.27,9.93288133]
["bitfinex","SOLUSD",1728746181729,76.7865,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1728746184516,70.0,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1728746184716,6.787,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1728746187236,76.7866,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1728746190141,6.7882,147.32,147.27,6.7898]
["bitfinex","SOLUSD",1728746190347,76.7875,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1728746191430,70.0,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1728746191940,76.7866,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1728746192124,70.0,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1728746192451,76.7866,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1728746194142,70.0,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1728746194344,76.7875,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1728746197446,70.0,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1728746197954,92.3721,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1728746199336,85.5846,147.33,147.25,9.93288133]
["bitfinex","SOLUSD",1728746199536,6.788,147.32,147.27,6.7902]
["bitfinex","SOLUSD",1728746200055,70.0,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1728746200348,70.0,147.31,147.23,9.93288133]
["bitfinex","SOLUSD",1728746200561,6.7888,147.3,147.23,9.93288133]
["bitfinex","SOLUSD",1728746200730,70.0,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1728746203458,76.7886,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1728746205663,76.7886,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1728746207441,70.0,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1728746208954,76.7884,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1728746213843,70.0,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1728746219565,76.7887,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1728746219880,70.0,147.29,147.26,6.7905]
["bitfinex","SOLUSD",1728746221641,70.0,147.31,147.24,9.93288133]
["bitfinex","SOLUSD",1728746221841,70.0,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1728746222051,70.0,147.31,147.26,6.7902]
["bitfinex","SOLUSD",1728746223477,70.0,147.31,147.24,9.93288133]
["bitfinex","SOLUSD",1728746223778,70.0,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1728746226279,70.0,147.31,147.22,16.2183]
["bitfinex","SOLUSD",1728746226459,70.0,147.29,147.26,6.7905]
["bitfinex","SOLUSD",1728746229968,70.0,147.29,147.27,6.7902]
["bitfinex","SOLUSD",1728746230581,76.7884,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1728746232079,70.0,147.31,147.28,6.7896]
["bitfinex","SOLUSD",1728746232383,70.0,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728746232558,70.0,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1728746236383,70.0,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1728746238408,16.4254,147.28,147.19,16.2485]
["bitfinex","SOLUSD",1728746238583,16.4254,147.28,147.19,26.18138133]
["bitfinex","SOLUSD",1728746238584,70.0,147.27,147.19,26.18138133]
["bitfinex","SOLUSD",1728746238771,70.0,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1728746239482,70.0,147.25,147.23,6.7919]
["bitfinex","SOLUSD",1728746239669,23.2152,147.28,147.21,9.93288133]
["bitfinex","SOLUSD",1728746239670,70.0,147.27,147.21,9.93288133]
["bitfinex","SOLUSD",1728746239899,70.0,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1728746240995,16.4254,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728746241792,70.0,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728746245610,76.7894,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728746245792,70.0,147.27,147.23,6.7916]
["bitfinex","SOLUSD",1728746246596,70.0,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1728746247815,70.0,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728746248106,6.7907,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728746248296,70.0,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728746248609,70.0,147.23,147.17,16.37618133]
["bitfinex","SOLUSD",1728746248815,70.0,147.23,147.18,9.93288133]
["bitfinex","SOLUSD",1728746249312,76.7912,147.25,147.19,9.93288133]
["bitfinex","SOLUSD",1728746249541,76.7912,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728746249684,70.0,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1728746249889,6.7916,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1728746250783,70.0,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728746251496,70.0,147.25,147.2,9.93288133]
["bitfinex","SOLUSD",1728746251714,70.0,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1728746253725,6.7908,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728746255227,70.0,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728746256120,70.0,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1728746256422,70.0,147.23,147.18,6.794]
["bitfinex","SOLUSD",1728746256635,70.0,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1728746257923,70.0,147.25,147.19,9.93288133]
["bitfinex","SOLUSD",1728746258313,70.0,147.25,147.18,9.93288133]
["bitfinex","SOLUSD",1728746258515,70.0,147.23,147.18,9.93288133]
["bitfinex","SOLUSD",1728746258926,70.0,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1728746261309,70.0,147.25,147.19,9.93288133]
["bitfinex","SOLUSD",1728746261511,70.0,147.25,147.21,6.7927]
["bitfinex","SOLUSD",1728746262329,70.0,147.25,147.19,9.93288133]
["bitfinex","SOLUSD",1728746262505,70.0,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1728746263029,70.0,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728746263330,92.5252,147.27,147.21,9.93288133]
["bitfinex","SOLUSD",1728746263829,92.5252,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1728746265236,85.735,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1728746265535,6.7907,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728746267235,85.735,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1728746267236,92.5253,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1728746267610,70.0,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1728746272241,6.7907,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728746272446,92.5253,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728746272632,85.735,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728746275742,70.0,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728746279752,76.7904,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728746280652,70.0,147.27,147.25,6.791]
["bitfinex","SOLUSD",1728746280835,70.0,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728746281167,76.7894,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728746281835,76.7894,147.29,147.24,16.72428133]
["bitfinex","SOLUSD",1728746282035,76.7894,147.29,147.24,6.7914]
["bitfinex","SOLUSD",1728746282454,6.7898,147.28,147.23,6.792]
["bitfinex","SOLUSD",1728746283746,6.7898,147.28,147.21,9.93288133]
["bitfinex","SOLUSD",1728746283943,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728746285057,76.7894,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1728746287542,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728746289231,76.7904,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728746289433,76.7904,147.27,147.2,9.93288133]
["bitfinex","SOLUSD",1728746290162,76.7904,147.27,147.18,21.7853]
["bitfinex","SOLUSD",1728746290455,76.7904,147.27,147.21,9.93288133]
["bitfinex","SOLUSD",1728746290655,70.0,147.25,147.18,21.7853]
["bitfinex","SOLUSD",1728746290831,70.0,147.25,147.22,6.7922]
["bitfinex","SOLUSD",1728746291327,70.0,147.25,147.18,21.7853]
["bitfinex","SOLUSD",1728746291524,70.0,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728746292243,6.7916,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1728746292948,6.7916,147.24,147.17,9.93288133]
["bitfinex","SOLUSD",1728746292949,70.0,147.23,147.17,9.93288133]
["bitfinex","SOLUSD",1728746293273,70.0,147.21,147.17,6.7944]
["bitfinex","SOLUSD",1728746293431,70.0,147.21,147.14,21.9294]
["bitfinex","SOLUSD",1728746293432,76.7931,147.21,147.16,6.7948]
["bitfinex","SOLUSD",1728746296073,76.7931,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1728746296377,70.0,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1728746297832,70.0,147.21,147.16,9.93288133]
["bitfinex","SOLUSD",1728746298040,70.0,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1728746298869,70.0,147.23,147.21,6.7926]
["bitfinex","SOLUSD",1728746299159,86.1252,147.25,147.21,6.7926]
["bitfinex","SOLUSD",1728746299659,86.1252,147.25,147.18,9.93288133]
["bitfinex","SOLUSD",1728746299839,6.7916,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728746300038,70.0,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1728746302165,70.0,147.23,147.17,9.93288133]
["bitfinex","SOLUSD",1728746302335,70.0,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1728746303244,70.0,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728746304366,76.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728746305262,70.0,147.21,147.1,22.1097]
["bitfinex","SOLUSD",1728746305564,70.0,147.18,147.11,9.93288133]
["bitfinex","SOLUSD",1728746305735,70.0,147.18,147.14,6.7958]
["bitfinex","SOLUSD",1728746307045,76.7945,147.18,147.13,16.72958133]
["bitfinex","SOLUSD",1728746307243,70.0,147.15,147.12,6.7967]
["bitfinex","SOLUSD",1728746308544,70.0,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728746309057,70.0,147.15,147.07,6.2976]
["bitfinex","SOLUSD",1728746309058,76.7958,147.15,147.07,6.2976]
["bitfinex","SOLUSD",1728746309256,76.7958,147.15,147.08,9.93288133]
["bitfinex","SOLUSD",1728746309457,76.7958,147.15,147.1,6.798]
["bitfinex","SOLUSD",1728746310064,70.0,147.11,147.03,6.2976]
["bitfinex","SOLUSD",1728746310270,70.0,147.11,147.06,9.93288133]
["bitfinex","SOLUSD",1728746310462,70.0,147.11,147.07,9.93288133]
["bitfinex","SOLUSD",1728746311350,70.0,147.11,147.07,16.73228133]
["bitfinex","SOLUSD",1728746311546,70.0,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1728746312344,76.7977,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1728746313370,70.0,147.08,147.06,6.7998]
["bitfinex","SOLUSD",1728746313577,70.0,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1728746313883,70.0,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1728746315560,70.0,147.12,147.07,9.93288133]
["bitfinex","SOLUSD",1728746315761,70.0,147.12,147.09,6.7985]
["bitfinex","SOLUSD",1728746317279,70.0,147.16,147.14,6.7961]
["bitfinex","SOLUSD",1728746317456,70.0,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1728746318155,70.0,147.16,147.11,9.93288133]
["bitfinex","SOLUSD",1728746318476,70.0,147.13,147.1,6.7977]
["bitfinex","SOLUSD",1728746320258,70.0,147.13,147.07,9.93288133]
["bitfinex","SOLUSD",1728746320467,70.0,147.13,147.08,9.93288133]
["bitfinex","SOLUSD",1728746320675,70.0,147.13,147.09,6.7981]
["bitfinex","SOLUSD",1728746322555,70.0,147.13,147.1,6.798]
["bitfinex","SOLUSD",1728746324056,70.0,147.13,147.1,16.73088133]
["bitfinex","SOLUSD",1728746324263,70.0,147.15,147.11,16.73048133]
["bitfinex","SOLUSD",1728746324475,70.0,147.15,147.12,6.7969]
["bitfinex","SOLUSD",1728746325275,70.0,147.13,147.12,6.7969]
["bitfinex","SOLUSD",1728746326361,70.0,147.15,147.12,6.7969]
["bitfinex","SOLUSD",1728746326560,70.0,147.13,147.12,6.7969]
["bitfinex","SOLUSD",1728746327289,70.0,147.13,147.11,6.7976]
["bitfinex","SOLUSD",1728746328885,70.0,147.13,147.1,6.798]
["bitfinex","SOLUSD",1728746329285,70.0,147.13,147.06,9.93288133]
["bitfinex","SOLUSD",1728746329486,76.7967,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1728746329990,70.0,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1728746330665,70.0,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1728746330987,70.0,147.11,147.08,6.799]
["bitfinex","SOLUSD",1728746331172,70.0,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1728746332128,6.7981,147.1,147.05,6.8]
["bitfinex","SOLUSD",1728746332388,70.0,147.09,147.06,6.7998]
["bitfinex","SOLUSD",1728746333359,70.0,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728746334883,70.0,147.09,147.04,9.93288133]
["bitfinex","SOLUSD",1728746335061,70.0,147.09,147.06,6.7998]
["bitfinex","SOLUSD",1728746338397,77.08405112,147.11,147.05,9.93288133]
["bitfinex","SOLUSD",1728746338574,77.08405112,147.11,147.06,9.93288133]
["bitfinex","SOLUSD",1728746338775,70.0,147.11,147.08,6.799]
["bitfinex","SOLUSD",1728746338980,70.0,147.11,147.08,16.73188133]
["bitfinex","SOLUSD",1728746339586,70.0,147.11,147.08,6.799]
["bitfinex","SOLUSD",1728746340579,70.0,147.11,147.09,6.7985]
["bitfinex","SOLUSD",1728746341289,15.9388,147.12,147.09,6.7985]
["bitfinex","SOLUSD",1728746341611,70.0,147.13,147.1,6.798]
["bitfinex","SOLUSD",1728746343518,70.0,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1728746343704,76.7967,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1728746343888,70.0,147.11,147.06,9.93288133]
["bitfinex","SOLUSD",1728746344319,70.0,147.11,147.08,6.7987]
["bitfinex","SOLUSD",1728746344809,70.0,147.11,147.07,9.93288133]
["bitfinex","SOLUSD",1728746344998,70.0,147.11,147.09,6.7984]
["bitfinex","SOLUSD",1728746345801,70.0,147.13,147.1,6.7979]
["bitfinex","SOLUSD",1728746347013,70.0,147.11,147.09,6.7984]
["bitfinex","SOLUSD",1728746347214,70.0,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1728746348414,70.0,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1728746349928,70.0,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1728746352317,70.0,147.11,147.09,6.7984]
["bitfinex","SOLUSD",1728746352836,6.7967,147.13,147.09,16.73128133]
["bitfinex","SOLUSD",1728746352837,70.0,147.13,147.09,16.73128133]
["bitfinex","SOLUSD",1728746353155,70.0,147.11,147.09,6.7984]
["bitfinex","SOLUSD",1728746360441,70.0,147.13,147.08,9.93288133]
["bitfinex","SOLUSD",1728746360644,70.0,147.13,147.1,6.7977]
["bitfinex","SOLUSD",1728746360840,70.0,147.13,147.08,9.93288133]
["bitfinex","SOLUSD",1728746361442,70.0,147.13,147.1,6.7979]
["bitfinex","SOLUSD",1728746363430,70.0,147.15,147.11,9.93288133]
["bitfinex","SOLUSD",1728746363649,70.0,147.15,147.12,9.93288133]
["bitfinex","SOLUSD",1728746363853,70.0,147.15,147.13,6.7966]
["bitfinex","SOLUSD",1728746364332,70.0,147.17,147.13,16.72948133]
["bitfinex","SOLUSD",1728746364715,77.0894356,147.17,147.13,16.72948133]
["bitfinex","SOLUSD",1728746364926,77.0894356,147.17,147.13,9.93288133]
["bitfinex","SOLUSD",1728746365128,77.0894356,147.17,147.14,6.7962]
["bitfinex","SOLUSD",1728746365750,77.0894356,147.17,147.15,6.7955]
["bitfinex","SOLUSD",1728746365956,70.0,147.17,147.15,6.7955]
["bitfinex","SOLUSD",1728746366844,70.0,147.19,147.16,6.7953]
["bitfinex","SOLUSD",1728746367049,70.0,147.21,147.17,9.93288133]
["bitfinex","SOLUSD",1728746367234,70.0,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1728746367958,70.0,147.21,147.17,16.72768133]
["bitfinex","SOLUSD",1728746368258,70.0,147.21,147.19,6.7939]
["bitfinex","SOLUSD",1728746369052,16.9736,147.29,147.21,6.793]
["bitfinex","SOLUSD",1728746369053,70.0,147.25,147.21,6.793]
["bitfinex","SOLUSD",1728746369255,70.0,147.25,147.21,16.72578133]
["bitfinex","SOLUSD",1728746369455,70.0,147.25,147.22,6.7923]
["bitfinex","SOLUSD",1728746369689,85.605,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1728746369863,70.0,147.27,147.25,6.7911]
["bitfinex","SOLUSD",1728746370439,70.0,147.27,147.25,16.72398133]
["bitfinex","SOLUSD",1728746371129,70.0,147.29,147.25,9.93288133]
["bitfinex","SOLUSD",1728746371426,70.0,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1728746371626,70.0,147.29,147.26,16.72348133]
["bitfinex","SOLUSD",1728746372956,70.0,147.29,147.23,9.93288133]
["bitfinex","SOLUSD",1728746373550,76.7893,147.29,147.23,9.93288133]
["bitfinex","SOLUSD",1728746373950,70.0,147.27,147.23,9.93288133]
["bitfinex","SOLUSD",1728746374154,70.0,147.27,147.19,6.4692]
["bitfinex","SOLUSD",1728746374467,70.0,147.27,147.2,9.93288133]
["bitfinex","SOLUSD",1728746374838,70.0,147.27,147.21,9.93288133]
["bitfinex","SOLUSD",1728746375240,76.7907,147.26,147.21,16.72578133]
["bitfinex","SOLUSD",1728746375464,70.0,147.26,147.21,9.93288133]
["bitfinex","SOLUSD",1728746375670,70.0,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728746376272,70.0,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1728746376949,76.7907,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1728746379043,70.0,147.26,147.21,9.93288133]
["bitfinex","SOLUSD",1728746379245,70.0,147.26,147.22,16.72518133]
["bitfinex","SOLUSD",1728746379445,70.0,147.26,147.23,9.93288133]
["bitfinex","SOLUSD",1728746380567,76.7909,147.26,147.21,16.72578133]
["bitfinex","SOLUSD",1728746380796,70.0,147.21,147.12,22.5077]
["bitfinex","SOLUSD",1728746380955,70.0,147.2,147.12,22.5077]
["bitfinex","SOLUSD",1728746381163,70.0,147.2,147.15,16.72858133]
["bitfinex","SOLUSD",1728746381355,6.7934,147.21,147.17,9.93288133]
["bitfinex","SOLUSD",1728746381550,76.7926,147.22,147.17,16.72758133]
["bitfinex","SOLUSD",1728746382570,70.0,147.19,147.13,15.54141161]
["bitfinex","SOLUSD",1728746382760,70.0,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1728746382956,76.794,147.19,147.13,6.7963]
["bitfinex","SOLUSD",1728746384148,70.0,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728746384461,86.0178,147.18,147.11,15.54141161]
["bitfinex","SOLUSD",1728746384678,86.0178,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1728746385472,70.0,147.2,147.13,15.54141161]
["bitfinex","SOLUSD",1728746385679,76.7935,147.2,147.15,6.7955]
["bitfinex","SOLUSD",1728746386252,70.0,147.2,147.15,6.7955]
["bitfinex","SOLUSD",1728746387277,70.0,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1728746388058,76.7935,147.2,147.14,6.7958]
["bitfinex","SOLUSD",1728746389063,76.7935,147.2,147.13,15.54141161]
["bitfinex","SOLUSD",1728746389383,70.0,147.2,147.16,6.7953]
["bitfinex","SOLUSD",1728746397592,76.7935,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1728746397774,70.0,147.2,147.13,30.87681161]
["bitfinex","SOLUSD",1728746397981,22.8108,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1728746399200,22.8108,147.21,147.15,15.54141161]
["bitfinex","SOLUSD",1728746399494,22.8108,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728746399996,6.793,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728746402098,93.2962,147.24,147.19,6.7935]
["bitfinex","SOLUSD",1728746402480,93.2962,147.24,147.2,9.9423141]
["bitfinex","SOLUSD",1728746403687,93.2962,147.24,147.2,16.7357141]
["bitfinex","SOLUSD",1728746404587,86.5042,147.24,147.18,9.9423141]
["bitfinex","SOLUSD",1728746404783,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728746405189,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728746405595,6.7921,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1728746405989,6.7921,147.23,147.18,16.7366141]
["bitfinex","SOLUSD",1728746406304,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728746406695,76.7925,147.22,147.18,16.7366141]
["bitfinex","SOLUSD",1728746406884,70.0,147.22,147.18,16.7366141]
["bitfinex","SOLUSD",1728746407281,70.0,147.22,147.19,9.9423141]
["bitfinex","SOLUSD",1728746408001,6.7922,147.23,147.19,16.7361141]
["bitfinex","SOLUSD",1728746408503,86.5042,147.24,147.2,9.9423141]
["bitfinex","SOLUSD",1728746408677,93.2958,147.24,147.2,9.9423141]
["bitfinex","SOLUSD",1728746410014,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728746411408,6.7921,147.23,147.18,16.7363141]
["bitfinex","SOLUSD",1728746411602,86.5042,147.24,147.19,16.7362141]
["bitfinex","SOLUSD",1728746411904,93.2959,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1728746412802,93.2959,147.24,147.2,16.7356141]
["bitfinex","SOLUSD",1728746413508,76.7907,147.26,147.23,9.9423141]
["bitfinex","SOLUSD",1728746413705,76.7907,147.26,147.22,16.7347141]
["bitfinex","SOLUSD",1728746414984,76.7907,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728746416104,76.7907,147.26,147.21,16.7351141]
["bitfinex","SOLUSD",1728746419620,76.7907,147.26,147.21,6.7928]
["bitfinex","SOLUSD",1728746420188,76.7916,147.24,147.18,9.9423141]
["bitfinex","SOLUSD",1728746420409,76.7916,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728746421693,76.7916,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1728746422506,21.8826,147.27,147.05,22.8445]
["bitfinex","SOLUSD",1728746422507,70.0,147.19,147.05,22.8445]
["bitfinex","SOLUSD",1728746422690,70.0,147.16,147.11,9.9423141]
["bitfinex","SOLUSD",1728746423113,76.7954,147.16,147.09,9.9423141]
["bitfinex","SOLUSD",1728746423327,76.7954,147.16,147.1,6.798]
["bitfinex","SOLUSD",1728746423614,76.7954,147.16,147.11,16.7398141]
["bitfinex","SOLUSD",1728746426921,70.0,147.16,147.12,16.7394141]
["bitfinex","SOLUSD",1728746428415,70.0,147.16,147.11,9.9423141]
["bitfinex","SOLUSD",1728746428824,86.1599,147.16,147.1,16.7403141]
["bitfinex","SOLUSD",1728746429900,70.0,147.14,147.1,16.7403141]
["bitfinex","SOLUSD",1728746430102,76.7963,147.14,147.08,9.9423141]
["bitfinex","SOLUSD",1728746430919,76.7963,147.14,147.09,9.9423141]
["bitfinex","SOLUSD",1728746431095,76.7963,147.14,147.1,9.9423141]
["bitfinex","SOLUSD",1728746432701,76.7963,147.14,147.11,9.9423141]
["bitfinex","SOLUSD",1728746433022,70.0,147.14,147.1,9.9423141]
["bitfinex","SOLUSD",1728746434599,70.0,147.14,147.1,16.7402141]
["bitfinex","SOLUSD",1728746439209,70.0,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1728746439397,76.7963,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1728746440625,76.7963,147.14,147.1,16.7402141]
["bitfinex","SOLUSD",1728746440626,70.0,147.14,147.1,16.7402141]
["bitfinex","SOLUSD",1728746443316,70.0,147.14,147.11,16.7399141]
["bitfinex","SOLUSD",1728746443519,86.1599,147.16,147.12,9.9423141]
["bitfinex","SOLUSD",1728746443701,86.1599,147.16,147.11,16.7399141]
["bitfinex","SOLUSD",1728746443914,92.9556,147.16,147.11,6.7976]
["bitfinex","SOLUSD",1728746448222,86.1599,147.16,147.11,6.7976]
["bitfinex","SOLUSD",1728746448431,6.7957,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1728746448810,6.7967,147.13,147.05,22.8445]
["bitfinex","SOLUSD",1728746449327,6.7967,147.13,147.07,9.9423141]
["bitfinex","SOLUSD",1728746449536,6.7967,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1728746451943,70.0,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1728746452153,76.7962,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1728746454130,70.0,147.12,147.05,22.8445]
["bitfinex","SOLUSD",1728746454329,70.0,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728746454531,70.0,147.14,147.1,9.9423141]
["bitfinex","SOLUSD",1728746455028,70.0,147.14,147.1,16.7400141]
["bitfinex","SOLUSD",1728746455229,70.0,147.14,147.1,6.7977]
["bitfinex","SOLUSD",1728746457734,76.7963,147.14,147.09,16.7407141]
["bitfinex","SOLUSD",1728746458025,6.7968,147.13,147.08,16.7411141]
["bitfinex","SOLUSD",1728746458552,70.0,147.12,147.08,16.7411141]
["bitfinex","SOLUSD",1728746458855,76.7972,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1728746459147,76.7972,147.12,147.05,16.3939]
["bitfinex","SOLUSD",1728746459342,76.7972,147.12,147.07,6.7992]
["bitfinex","SOLUSD",1728746460152,76.7972,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728746462951,70.0,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728746464052,76.7972,147.12,147.07,6.7993]
["bitfinex","SOLUSD",1728746468662,76.7972,147.12,147.07,16.7416141]
["bitfinex","SOLUSD",1728746468861,76.7972,147.12,147.07,9.9423141]
["bitfinex","SOLUSD",1728746469176,76.7972,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728746475465,70.0,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728746477881,70.0,147.12,147.07,9.9423141]
["bitfinex","SOLUSD",1728746477882,76.7972,147.12,147.07,6.7991]
["bitfinex","SOLUSD",1728746479283,70.0,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1728746479790,70.0,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1728746480169,70.0,147.1,147.02,1.36011535]
["bitfinex","SOLUSD",1728746480170,85.621,147.1,147.02,1.36011535]
["bitfinex","SOLUSD",1728746480374,70.0,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1728746480572,70.0,147.06,147.01,10.0423141]
["bitfinex","SOLUSD",1728746480772,70.0,147.06,147.02,6.8013]
["bitfinex","SOLUSD",1728746481174,70.0,147.06,147.01,10.0423141]
["bitfinex","SOLUSD",1728746481380,70.0,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1728746482369,70.0,147.06,147.02,16.7440141]
["bitfinex","SOLUSD",1728746483786,70.0,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728746484197,70.0,147.04,147.01,0.1]
["bitfinex","SOLUSD",1728746484791,70.0,147.04,147.02,16.7440141]
["bitfinex","SOLUSD",1728746485200,70.0,147.04,147.02,6.8017]
["bitfinex","SOLUSD",1728746485500,70.0,147.04,147.02,16.7440141]
["bitfinex","SOLUSD",1728746486106,70.0,147.06,147.03,9.9423141]
["bitfinex","SOLUSD",1728746486279,70.0,147.08,147.04,9.9423141]
["bitfinex","SOLUSD",1728746486480,70.0,147.08,147.05,9.9423141]
["bitfinex","SOLUSD",1728746487496,70.0,147.08,147.04,16.7431141]
["bitfinex","SOLUSD",1728746487894,70.0,147.08,147.06,16.7422141]
["bitfinex","SOLUSD",1728746488200,70.0,147.1,147.06,9.9423141]
["bitfinex","SOLUSD",1728746488990,70.0,147.1,147.06,16.7420141]
["bitfinex","SOLUSD",1728746490494,70.0,147.1,147.07,16.7417141]
["bitfinex","SOLUSD",1728746490700,15.621,147.13,147.08,9.9423141]
["bitfinex","SOLUSD",1728746490701,70.0,147.12,147.08,9.9423141]
["bitfinex","SOLUSD",1728746490898,70.0,147.12,147.09,9.9423141]
["bitfinex","SOLUSD",1728746492216,70.0,147.14,147.1,16.7402141]
["bitfinex","SOLUSD",1728746492692,70.0,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1728746493211,70.0,147.11,147.07,9.9423141]
["bitfinex","SOLUSD",1728746493793,76.7976,147.11,147.06,9.9423141]
["bitfinex","SOLUSD",1728746494009,70.0,147.09,147.05,16.7426141]
["bitfinex","SOLUSD",1728746495297,70.0,147.09,147.06,16.7421141]
["bitfinex","SOLUSD",1728746495910,76.7976,147.11,147.07,9.9423141]
["bitfinex","SOLUSD",1728746496118,70.0,147.11,147.07,16.7417141]
["bitfinex","SOLUSD",1728746496294,76.7967,147.13,147.09,9.9423141]
["bitfinex","SOLUSD",1728746496619,70.0,147.13,147.09,16.7407141]
["bitfinex","SOLUSD",1728746499114,70.0,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728746500533,70.0,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1728746500534,70.0,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1728746503400,70.0,147.11,147.07,16.7416141]
["bitfinex","SOLUSD",1728746507518,70.0,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1728746509336,70.0,147.11,147.03,23.1123]
["bitfinex","SOLUSD",1728746509633,76.7977,147.11,147.06,9.9423141]
["bitfinex","SOLUSD",1728746511407,76.7977,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1728746511814,76.7977,147.11,147.06,9.9423141]
["bitfinex","SOLUSD",1728746512638,76.7977,147.11,147.05,9.9423141]
["bitfinex","SOLUSD",1728746516821,76.7977,147.11,147.07,16.7417141]
["bitfinex","SOLUSD",1728746518738,76.7977,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1728746520641,70.0,147.09,147.01,0.1]
["bitfinex","SOLUSD",1728746520849,70.0,147.07,147.03,9.9423141]
["bitfinex","SOLUSD",1728746521023,70.0,147.07,147.04,9.9423141]
["bitfinex","SOLUSD",1728746522126,70.0,147.07,147.05,9.9423141]
["bitfinex","SOLUSD",1728746522646,70.0,147.07,147.05,6.8002]
["bitfinex","SOLUSD",1728746523736,70.0,147.07,147.04,16.7431141]
["bitfinex","SOLUSD",1728746525448,70.0,147.09,147.04,9.9423141]
["bitfinex","SOLUSD",1728746525623,70.0,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728746526232,76.7986,147.09,147.04,16.7430141]
["bitfinex","SOLUSD",1728746530134,76.7986,147.09,147.04,9.9423141]
["bitfinex","SOLUSD",1728746530447,70.0,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728746530848,1.18357858,147.16,147.04,9.9423141]
["bitfinex","SOLUSD",1728746530849,70.0,147.13,147.08,9.9423141]
["bitfinex","SOLUSD",1728746531063,70.0,147.13,147.12,9.9423141]
["bitfinex","SOLUSD",1728746531356,70.0,147.13,147.1,6.798]
["bitfinex","SOLUSD",1728746531534,70.0,147.13,147.08,16.7408141]
["bitfinex","SOLUSD",1728746533232,70.0,147.13,147.08,9.9423141]
["bitfinex","SOLUSD",1728746534056,70.0,147.13,147.09,9.9423141]
["bitfinex","SOLUSD",1728746537256,70.0,147.13,147.04,15.9102]
["bitfinex","SOLUSD",1728746537554,70.0,147.13,147.09,9.9423141]
["bitfinex","SOLUSD",1728746539056,70.0,147.11,147.08,9.9423141]
["bitfinex","SOLUSD",1728746540533,70.0,147.13,147.09,16.7407141]
["bitfinex","SOLUSD",1728746543334,70.0,147.11,147.04,15.9102]
["bitfinex","SOLUSD",1728746543539,70.0,147.11,147.08,6.799]
["bitfinex","SOLUSD",1728746545748,70.0,147.11,147.07,9.9423141]
["bitfinex","SOLUSD",1728746545930,76.7967,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728746547075,70.0,147.11,147.09,6.7984]
["bitfinex","SOLUSD",1728746547762,70.0,147.11,147.08,16.7412141]
["bitfinex","SOLUSD",1728746548060,70.0,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1728746548232,70.0,147.11,147.08,16.7412141]
["bitfinex","SOLUSD",1728746548437,70.0,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1728746549164,70.0,147.11,147.07,9.9423141]
["bitfinex","SOLUSD",1728746549339,76.7967,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1728746549671,86.2459,147.16,147.12,9.9423141]
["bitfinex","SOLUSD",1728746549983,86.2459,147.16,147.12,16.7394141]
["bitfinex","SOLUSD",1728746550475,86.2459,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1728746552735,86.2459,147.16,147.12,16.7394141]
["bitfinex","SOLUSD",1728746554281,86.2459,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1728746554570,93.0412,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1728746556873,70.0,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1728746557066,70.0,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728746557277,70.0,147.12,147.08,9.9423141]
["bitfinex","SOLUSD",1728746557460,70.0,147.12,147.09,6.7985]
["bitfinex","SOLUSD",1728746564074,70.0,147.12,147.09,16.7408141]
["bitfinex","SOLUSD",1728746566876,70.0,147.12,147.08,9.9423141]
["bitfinex","SOLUSD",1728746567071,70.0,147.12,147.08,16.7412141]
["bitfinex","SOLUSD",1728746569183,6.7977,147.11,147.06,6.7995]
["bitfinex","SOLUSD",1728746569374,6.7977,147.11,147.06,16.7418141]
["bitfinex","SOLUSD",1728746569578,70.0,147.1,147.06,16.7418141]
["bitfinex","SOLUSD",1728746571287,70.0,147.1,147.06,6.7995]
["bitfinex","SOLUSD",1728746571465,70.0,147.1,147.07,9.9423141]
["bitfinex","SOLUSD",1728746577413,70.0,147.1,147.08,16.7413141]
["bitfinex","SOLUSD",1728746578490,70.0,147.1,147.08,9.9423141]
["bitfinex","SOLUSD",1728746581214,70.0,147.12,147.08,16.7413141]
["bitfinex","SOLUSD",1728746582898,70.0,147.12,147.08,6.799]
["bitfinex","SOLUSD",1728746583439,76.7972,147.12,147.08,6.799]
["bitfinex","SOLUSD",1728746583625,70.0,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1728746584435,70.0,147.1,147.07,16.7417141]
["bitfinex","SOLUSD",1728746585433,76.7972,147.12,147.07,16.7417141]
["bitfinex","SOLUSD",1728746585812,76.7972,147.12,147.07,9.9423141]
["bitfinex","SOLUSD",1728746586011,76.7972,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728746588529,76.7972,147.12,147.04,15.9102]
["bitfinex","SOLUSD",1728746588729,70.0,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1728746590422,76.7981,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1728746590615,16.9902,147.15,147.01,0.1]
["bitfinex","SOLUSD",1728746590616,70.0,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1728746591421,70.0,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1728746591845,70.0,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728746592444,70.0,147.04,147.01,6.9022]
["bitfinex","SOLUSD",1728746597151,70.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728746598352,70.0,147.04,147.01,16.8444141]
["bitfinex","SOLUSD",1728746598557,70.0,147.04,147.01,0.1]
["bitfinex","SOLUSD",1728746600254,70.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728746602560,76.8017,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728746605252,70.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728746605635,70.0,147.04,147.01,16.8445141]
["bitfinex","SOLUSD",1728746606447,70.0,147.04,147.02,6.8017]
["bitfinex","SOLUSD",1728746606780,70.0,147.04,147.01,16.8444141]
["bitfinex","SOLUSD",1728746609161,70.0,147.04,147.01,6.9021]
["bitfinex","SOLUSD",1728746609847,70.0,147.04,147.01,0.1]
["bitfinex","SOLUSD",1728746610238,70.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728746616044,70.0,147.04,147.01,0.1]
["bitfinex","SOLUSD",1728746616745,70.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728746620375,76.8017,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728746632873,70.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728746640305,76.8017,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728746648799,70.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728746649127,70.0,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1728746649287,70.0,147.06,147.01,10.0423141]
["bitfinex","SOLUSD",1728746649495,70.0,147.04,147.01,0.1]
["bitfinex","SOLUSD",1728746649690,70.0,147.06,147.01,10.0423141]
["bitfinex","SOLUSD",1728746649886,70.0,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1728746654979,70.0,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1728746656324,70.0,147.04,147.01,0.1]
["bitfinex","SOLUSD",1728746658894,76.8008,147.04,147.01,0.1]
["bitfinex","SOLUSD",1728746659419,70.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728746685543,76.8017,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728746686740,83.89997432,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728746697766,105.41017432,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728746703265,98.90687432,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728746705675,83.89997432,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728746711177,77.09827432,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728746715375,70.0,147.04,147.01,0.1]
["bitfinex","SOLUSD",1728746715761,70.0,147.04,147.01,16.8441141]
["bitfinex","SOLUSD",1728746715965,76.8,147.06,147.01,16.8441141]
["bitfinex","SOLUSD",1728746716164,70.0,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728746716580,70.0,147.06,147.04,9.9423141]
["bitfinex","SOLUSD",1728746716779,70.0,147.08,147.04,16.7430141]
["bitfinex","SOLUSD",1728746717173,70.0,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1728746721481,70.0,147.06,147.02,13.0136]
["bitfinex","SOLUSD",1728746721695,70.0,147.06,147.02,6.8014]
["bitfinex","SOLUSD",1728746722359,76.8,147.06,147.01,0.1]
["bitfinex","SOLUSD",1728746722565,70.0,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728746722966,76.8,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728746723161,76.8,147.06,147.01,0.1]
["bitfinex","SOLUSD",1728746723371,70.0,147.03,147.01,0.1]
["bitfinex","SOLUSD",1728746726792,70.0,147.05,147.01,6.9022]
["bitfinex","SOLUSD",1728746727995,70.0,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1728746729688,76.7995,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1728746731791,70.0,147.05,147.02,16.7439141]
["bitfinex","SOLUSD",1728746734680,70.0,147.05,147.02,6.8016]
["bitfinex","SOLUSD",1728746737171,22.8778,147.09,147.04,9.9423141]
["bitfinex","SOLUSD",1728746737172,70.0,147.09,147.04,9.9423141]
["bitfinex","SOLUSD",1728746737380,70.0,147.09,147.06,16.7421141]
["bitfinex","SOLUSD",1728746737673,70.0,147.09,147.06,6.7998]
["bitfinex","SOLUSD",1728746738798,76.798,147.11,147.06,16.7421141]
["bitfinex","SOLUSD",1728746740707,70.0,147.09,147.04,9.9423141]
["bitfinex","SOLUSD",1728746740882,70.0,147.09,147.03,9.9423141]
["bitfinex","SOLUSD",1728746742403,70.0,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728746743123,70.0,147.07,147.01,0.1]
["bitfinex","SOLUSD",1728746743282,70.0,147.05,147.01,0.1]
["bitfinex","SOLUSD",1728746743481,70.0,147.03,147.01,0.1]
["bitfinex","SOLUSD",1728746754115,70.0,147.05,147.01,6.9019]
["bitfinex","SOLUSD",1728746754422,70.0,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1728746755406,70.0,147.05,147.02,16.7440141]
["bitfinex","SOLUSD",1728746759598,70.0,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1728746761322,70.0,147.05,147.03,6.8012]
["bitfinex","SOLUSD",1728746762205,70.0,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1728746762817,70.0,147.05,147.01,6.9021]
["bitfinex","SOLUSD",1728746763019,76.8004,147.05,147.01,0.1]
["bitfinex","SOLUSD",1728746763822,70.0,147.03,147.01,0.1]
["bitfinex","SOLUSD",1728746768731,76.8004,147.05,147.01,0.1]
["bitfinex","SOLUSD",1728746769140,76.8004,147.05,147.01,6.9021]
["bitfinex","SOLUSD",1728746769618,70.0,147.05,147.01,6.9021]
["bitfinex","SOLUSD",1728746771444,70.0,147.03,147.01,0.1]
["bitfinex","SOLUSD",1728746771658,6.8017,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728746772953,76.8013,147.03,147.01,0.1]
["bitfinex","SOLUSD",1728746773746,6.8017,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728746780424,86.419,146.95,146.94,0.865446]
["bitfinex","SOLUSD",1728746780627,93.224,146.95,146.94,0.865446]
["bitfinex","SOLUSD",1728746781240,70.0,146.95,146.94,0.865446]
["bitfinex","SOLUSD",1728746790045,76.805,146.95,146.94,0.865446]
["bitfinex","SOLUSD",1728746812269,70.0,146.95,146.94,0.865446]
["bitfinex","SOLUSD",1728746814581,76.805,146.95,146.94,0.865446]
["bitfinex","SOLUSD",1728746822269,70.0,146.95,146.94,0.865446]
["bitfinex","SOLUSD",1728746824789,76.805,146.95,146.94,0.865446]
["bitfinex","SOLUSD",1728746830999,83.87966559,146.95,146.94,0.865446]
["bitfinex","SOLUSD",1728746858213,77.07466559,146.95,146.94,0.865446]
["bitfinex","SOLUSD",1728746860741,70.0,146.97,146.94,0.865446]
["bitfinex","SOLUSD",1728746861252,70.0,146.97,146.94,7.670746]
["bitfinex","SOLUSD",1728746863547,70.0,146.97,146.94,0.865446]
["bitfinex","SOLUSD",1728746863726,76.8042,146.97,146.94,0.865446]
["bitfinex","SOLUSD",1728746864053,76.805,146.95,146.94,0.865446]
["bitfinex","SOLUSD",1728746868328,70.0,146.95,146.94,0.865446]
["bitfinex","SOLUSD",1728746868754,70.0,146.97,146.94,0.865446]
["bitfinex","SOLUSD",1728746869453,76.8041,146.97,146.94,0.865446]
["bitfinex","SOLUSD",1728746870340,70.0,146.97,146.94,0.865446]
["bitfinex","SOLUSD",1728746870563,70.0,146.97,146.94,17.6131601]
["bitfinex","SOLUSD",1728746871058,70.0,146.97,146.94,7.670846]
["bitfinex","SOLUSD",1728746873755,70.0,146.97,146.94,0.865446]
["bitfinex","SOLUSD",1728746874154,76.8041,146.97,146.94,0.865446]
["bitfinex","SOLUSD",1728746878371,70.0,146.97,146.94,0.865446]
["bitfinex","SOLUSD",1728746878674,70.0,146.97,146.94,7.670846]
["bitfinex","SOLUSD",1728746879371,70.0,146.99,146.94,17.6131601]
["bitfinex","SOLUSD",1728746879540,76.8032,146.99,146.94,17.6131601]
["bitfinex","SOLUSD",1728746880468,17.0061,147.01,146.96,9.9423141]
["bitfinex","SOLUSD",1728746880469,70.0,147.01,146.96,9.9423141]
["bitfinex","SOLUSD",1728746880677,70.0,147.01,146.97,9.9423141]
["bitfinex","SOLUSD",1728746880846,76.8026,147.01,146.97,9.9423141]
["bitfinex","SOLUSD",1728746881171,76.8026,147.01,146.97,16.7463141]
["bitfinex","SOLUSD",1728746881788,76.8026,147.01,146.97,9.9423141]
["bitfinex","SOLUSD",1728746882081,70.0,146.99,146.96,16.7468141]
["bitfinex","SOLUSD",1728746882375,76.8032,146.99,146.94,7.670846]
["bitfinex","SOLUSD",1728746882578,76.8033,146.99,146.94,17.6131601]
["bitfinex","SOLUSD",1728746883244,76.8033,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728746883550,76.8033,146.99,146.95,16.7472141]
["bitfinex","SOLUSD",1728746884572,70.0,146.99,146.95,16.7472141]
["bitfinex","SOLUSD",1728746889161,70.0,146.99,146.97,9.9423141]
["bitfinex","SOLUSD",1728746889870,70.0,147.01,146.97,9.9423141]
["bitfinex","SOLUSD",1728746890069,70.0,147.01,146.98,16.7457141]
["bitfinex","SOLUSD",1728746890270,70.0,147.01,146.99,9.9423141]
["bitfinex","SOLUSD",1728746892073,70.0,147.01,146.94,0.865446]
["bitfinex","SOLUSD",1728746892278,70.0,146.98,146.94,7.670846]
["bitfinex","SOLUSD",1728746892665,70.0,146.98,146.95,9.9423141]
["bitfinex","SOLUSD",1728746894962,70.0,146.98,146.96,9.9423141]
["bitfinex","SOLUSD",1728746895170,76.8027,147.0,146.96,9.9423141]
["bitfinex","SOLUSD",1728746896577,83.87216565,147.01,146.97,9.9423141]
["bitfinex","SOLUSD",1728746896778,76.8022,147.01,146.97,9.9423141]
["bitfinex","SOLUSD",1728746897855,70.0,146.99,146.97,9.9423141]
["bitfinex","SOLUSD",1728746898475,70.0,146.99,146.94,7.670446]
["bitfinex","SOLUSD",1728746898782,70.0,146.99,146.94,17.6127601]
["bitfinex","SOLUSD",1728746899588,70.0,146.99,146.94,7.670446]
["bitfinex","SOLUSD",1728746899762,70.0,146.99,146.95,9.9423141]
["bitfinex","SOLUSD",1728746900279,76.805,146.95,146.94,0.865446]
["bitfinex","SOLUSD",1728746912686,70.0,146.95,146.94,0.865446]
["bitfinex","SOLUSD",1728746925303,76.805,146.95,146.94,0.865446]
["bitfinex","SOLUSD",1728746932830,70.0,146.95,146.94,0.865446]
["bitfinex","SOLUSD",1728746949742,6.8042,146.97,146.94,0.865446]
["bitfinex","SOLUSD",1728746949743,70.0,146.97,146.94,0.865446]
["bitfinex","SOLUSD",1728746952374,76.8042,146.97,146.94,0.865446]
["bitfinex","SOLUSD",1728746959252,70.0,146.97,146.94,0.865446]
["bitfinex","SOLUSD",1728746959457,6.8046,146.96,146.94,0.865446]
["bitfinex","SOLUSD",1728746962294,76.805,146.95,146.94,0.865446]
["bitfinex","SOLUSD",1728746962858,70.0,146.95,146.94,0.865446]
["bitfinex","SOLUSD",1728746964267,77.09849988,146.97,146.94,17.6131601]
["bitfinex","SOLUSD",1728746964488,76.8035,146.99,146.94,10.8077601]
["bitfinex","SOLUSD",1728746964785,76.8035,146.99,146.96,9.9423141]
["bitfinex","SOLUSD",1728746965367,70.0,146.99,146.96,9.9423141]
["bitfinex","SOLUSD",1728746965972,70.0,146.99,146.96,16.7467141]
["bitfinex","SOLUSD",1728746966291,70.0,146.99,146.97,9.9423141]
["bitfinex","SOLUSD",1728746968176,92.9333,147.01,146.97,9.9423141]
["bitfinex","SOLUSD",1728746970265,70.0,147.01,146.97,16.7462141]
["bitfinex","SOLUSD",1728746971169,70.0,147.01,146.98,9.9423141]
["bitfinex","SOLUSD",1728746977391,70.0,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1728746977601,70.0,146.99,146.96,16.7468141]
["bitfinex","SOLUSD",1728746978276,70.0,146.99,146.96,9.9423141]
["bitfinex","SOLUSD",1728746979372,70.0,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728746979576,70.0,146.99,146.96,9.9423141]
["bitfinex","SOLUSD",1728746979980,70.0,146.99,146.97,9.9423141]
["bitfinex","SOLUSD",1728746980737,76.8023,147.01,146.98,9.9423141]
["bitfinex","SOLUSD",1728746983409,76.8023,147.01,146.97,16.7463141]
["bitfinex","SOLUSD",1728746983609,70.0,146.99,146.97,16.7463141]
["bitfinex","SOLUSD",1728746985484,76.8023,147.01,146.97,16.7463141]
["bitfinex","SOLUSD",1728746987213,70.0,147.01,146.97,16.7463141]
["bitfinex","SOLUSD",1728746987916,70.0,147.01,146.97,16.7462141]
["bitfinex","SOLUSD",1728746988913,70.0,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1728746989230,70.0,147.01,146.94,0.865446]
["bitfinex","SOLUSD",1728746989231,70.0,146.99,146.96,16.7467141]
["bitfinex","SOLUSD",1728746990218,70.0,146.99,146.97,9.9423141]
["bitfinex","SOLUSD",1728746990429,70.0,146.99,146.97,16.7464141]
["bitfinex","SOLUSD",1728746996759,70.0,147.01,146.98,16.7459141]
["bitfinex","SOLUSD",1728747007140,70.0,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1728747007331,70.0,147.01,146.97,6.804]
["bitfinex","SOLUSD",1728747007332,76.8023,147.01,146.97,6.804]
["bitfinex","SOLUSD",1728747007534,70.0,147.01,146.97,6.804]
["bitfinex","SOLUSD",1728747008356,70.0,147.01,146.98,16.7458141]
["bitfinex","SOLUSD",1728747010451,70.0,147.01,146.98,6.8035]
["bitfinex","SOLUSD",1728747015551,70.0,147.01,146.97,6.804]
["bitfinex","SOLUSD",1728747019377,70.0,147.01,146.97,16.7463141]
["bitfinex","SOLUSD",1728747023000,70.0,147.01,146.97,6.804]
["bitfinex","SOLUSD",1728747029695,70.0,147.01,146.99,6.8031]
["bitfinex","SOLUSD",1728747034491,70.0,147.01,146.99,16.7454141]
["bitfinex","SOLUSD",1728747035693,70.0,147.03,146.99,16.7454141]
["bitfinex","SOLUSD",1728747036214,70.0,147.03,147.0,6.8023]
["bitfinex","SOLUSD",1728747036396,70.0,147.05,147.02,9.9423141]
["bitfinex","SOLUSD",1728747036583,70.0,147.05,147.02,16.7440141]
["bitfinex","SOLUSD",1728747037413,70.0,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1728747037618,70.0,147.05,147.01,16.7444141]
["bitfinex","SOLUSD",1728747039986,70.0,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1728747041922,76.8004,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1728747042124,83.88963804,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1728747046802,70.0,147.03,146.96,6.4661]
["bitfinex","SOLUSD",1728747046995,70.0,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728747051240,70.0,147.03,146.99,16.7454141]
["bitfinex","SOLUSD",1728747056850,70.0,147.03,146.96,6.4661]
["bitfinex","SOLUSD",1728747056851,6.8027,147.0,146.95,22.9065]
["bitfinex","SOLUSD",1728747057050,70.0,147.01,146.95,16.1016]
["bitfinex","SOLUSD",1728747057051,76.8023,147.01,146.95,16.1016]
["bitfinex","SOLUSD",1728747057224,76.8023,147.01,146.95,26.0439141]
["bitfinex","SOLUSD",1728747057421,76.8023,147.01,146.96,6.8045]
["bitfinex","SOLUSD",1728747061634,76.8023,147.01,146.95,9.9423141]
["bitfinex","SOLUSD",1728747061635,70.0,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728747061951,70.0,146.99,146.96,6.8042]
["bitfinex","SOLUSD",1728747062128,70.0,146.99,146.95,9.9423141]
["bitfinex","SOLUSD",1728747062331,70.0,146.99,146.97,6.8041]
["bitfinex","SOLUSD",1728747063850,70.0,146.99,146.95,9.9423141]
["bitfinex","SOLUSD",1728747064149,70.0,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1728747064541,85.1903,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1728747067344,92.27603137,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1728747068460,99.07833137,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1728747073638,70.0,146.99,146.94,0.865446]
["bitfinex","SOLUSD",1728747075444,70.0,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728747075629,70.0,146.99,146.94,0.865446]
["bitfinex","SOLUSD",1728747075630,76.8032,146.99,146.94,0.865446]
["bitfinex","SOLUSD",1728747076263,76.8032,146.99,146.94,10.8077601]
["bitfinex","SOLUSD",1728747076561,76.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728747077461,76.8032,146.99,146.94,7.670546]
["bitfinex","SOLUSD",1728747077961,70.0,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1728747079262,70.0,146.99,146.97,6.804]
["bitfinex","SOLUSD",1728747085768,70.0,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1728747097473,70.0,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1728747097677,76.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728747098743,70.0,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1728747107759,76.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728747108302,70.0,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1728747108991,70.0,146.97,146.94,0.865446]
["bitfinex","SOLUSD",1728747109983,70.0,146.97,146.94,7.670746]
["bitfinex","SOLUSD",1728747110393,70.0,146.97,146.94,0.865446]
["bitfinex","SOLUSD",1728747111811,76.8041,146.97,146.94,0.865446]
["bitfinex","SOLUSD",1728747115515,70.0,146.95,146.94,0.865446]
["bitfinex","SOLUSD",1728747117697,76.8041,146.97,146.94,0.865446]
["bitfinex","SOLUSD",1728747117890,70.0,146.97,146.94,7.670846]
["bitfinex","SOLUSD",1728747118086,70.0,146.97,146.95,6.8048]
["bitfinex","SOLUSD",1728747120591,70.0,146.97,146.94,0.865446]
["bitfinex","SOLUSD",1728747120810,70.0,146.97,146.94,7.670846]
["bitfinex","SOLUSD",1728747124915,70.0,146.97,146.94,0.865446]
["bitfinex","SOLUSD",1728747125098,76.8042,146.97,146.94,0.865446]
["bitfinex","SOLUSD",1728747129313,70.0,146.97,146.94,7.670746]
["bitfinex","SOLUSD",1728747132306,70.0,146.97,146.94,0.865446]
["bitfinex","SOLUSD",1728747135518,70.0,146.95,146.94,0.865446]
["bitfinex","SOLUSD",1728747136524,76.805,146.95,146.94,0.865446]
["bitfinex","SOLUSD",1728747142347,70.0,146.95,146.94,0.865446]
["bitfinex","SOLUSD",1728747144448,91.869,146.97,146.94,0.865446]
["bitfinex","SOLUSD",1728747144839,70.0,146.97,146.94,0.865446]
["bitfinex","SOLUSD",1728747145020,70.0,146.97,146.95,6.805]
["bitfinex","SOLUSD",1728747146326,70.0,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728747146622,70.0,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1728747150824,76.8036,146.98,146.94,7.670846]
["bitfinex","SOLUSD",1728747151850,70.0,146.96,146.94,0.865446]
["bitfinex","SOLUSD",1728747161049,76.8037,146.98,146.94,0.865446]
["bitfinex","SOLUSD",1728747161359,70.0,146.96,146.94,0.865446]
["bitfinex","SOLUSD",1728747169628,76.8047,146.96,146.94,0.865446]
["bitfinex","SOLUSD",1728747170943,70.0,146.96,146.94,0.865446]
["bitfinex","SOLUSD",1728747171341,76.8037,146.98,146.94,7.670846]
["bitfinex","SOLUSD",1728747172056,70.0,146.98,146.94,7.670846]
["bitfinex","SOLUSD",1728747172863,70.0,146.98,146.94,10.8077601]
["bitfinex","SOLUSD",1728747173037,70.0,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1728747177537,70.0,146.96,146.94,0.865446]
["bitfinex","SOLUSD",1728747177741,70.0,146.96,146.94,7.670846]
["bitfinex","SOLUSD",1728747180950,70.0,146.96,146.94,0.865446]
["bitfinex","SOLUSD",1728747184899,70.0,146.98,146.94,0.865446]
["bitfinex","SOLUSD",1728747185054,70.0,146.98,146.96,6.8045]
["bitfinex","SOLUSD",1728747185372,70.0,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728747185556,70.0,147.0,146.97,6.8039]
["bitfinex","SOLUSD",1728747186961,70.0,147.0,146.94,10.8077601]
["bitfinex","SOLUSD",1728747187261,70.0,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728747187679,70.0,146.98,146.94,0.865446]
["bitfinex","SOLUSD",1728747189484,70.0,146.98,146.94,7.670746]
["bitfinex","SOLUSD",1728747196691,76.8036,146.98,146.94,7.670746]
["bitfinex","SOLUSD",1728747196880,76.8036,146.98,146.94,0.865446]
["bitfinex","SOLUSD",1728747199492,70.0,146.98,146.94,7.670846]
["bitfinex","SOLUSD",1728747201473,76.8037,146.98,146.94,7.670846]
["bitfinex","SOLUSD",1728747205106,70.0,146.98,146.94,7.670846]
["bitfinex","SOLUSD",1728747205703,70.0,146.98,146.95,6.8048]
["bitfinex","SOLUSD",1728747207477,70.0,146.98,146.94,7.670746]
["bitfinex","SOLUSD",1728747213797,6.8041,146.97,146.94,0.865446]
["bitfinex","SOLUSD",1728747214500,70.0,146.96,146.94,0.865446]
["bitfinex","SOLUSD",1728747239329,76.8046,146.96,146.94,0.865446]
["bitfinex","SOLUSD",1728747239851,83.90052246,146.96,146.94,0.865446]
["bitfinex","SOLUSD",1728747241248,77.09592246,146.96,146.94,0.865446]
["bitfinex","SOLUSD",1728747244669,70.0,146.96,146.94,0.865446]
["bitfinex","SOLUSD",1728747246042,70.0,146.98,146.94,7.670746]
["bitfinex","SOLUSD",1728747246657,70.0,146.98,146.94,0.865446]
["bitfinex","SOLUSD",1728747246859,70.0,146.98,146.95,6.805]
["bitfinex","SOLUSD",1728747247863,70.0,146.98,146.94,0.865446]
["bitfinex","SOLUSD",1728747248045,70.0,146.98,146.94,7.670746]
["bitfinex","SOLUSD",1728747249946,76.8036,146.98,146.94,7.670746]
["bitfinex","SOLUSD",1728747252866,70.0,146.96,146.94,0.865446]
["bitfinex","SOLUSD",1728747257852,76.8045,146.96,146.94,0.865446]
["bitfinex","SOLUSD",1728747258063,6.805,146.95,146.94,0.865446]
["bitfinex","SOLUSD",1728747261968,92.8872,146.96,146.94,0.865446]
["bitfinex","SOLUSD",1728747262650,86.0825,146.96,146.94,0.865446]
["bitfinex","SOLUSD",1728747262865,70.0,146.96,146.94,0.865446]
["bitfinex","SOLUSD",1728747274193,76.8046,146.96,146.94,0.865446]
["bitfinex","SOLUSD",1728747278984,70.0,146.96,146.94,0.865446]
["bitfinex","SOLUSD",1728747285381,76.8046,146.96,146.94,0.865446]
["bitfinex","SOLUSD",1728747298419,23.4327,146.95,146.94,0.865446]
["bitfinex","SOLUSD",1728747298812,30.53770411,146.95,146.94,0.865446]
["bitfinex","SOLUSD",1728747311626,30.53770411,146.95,146.91,0.1]
["bitfinex","SOLUSD",1728747311627,76.8064,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728747312462,83.91362681,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728747378407,77.10722681,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728747378593,70.0,146.96,146.91,16.1439141]
["bitfinex","SOLUSD",1728747378919,70.0,147.0,146.95,16.7472141]
["bitfinex","SOLUSD",1728747379314,76.8029,147.0,146.94,6.8054]
["bitfinex","SOLUSD",1728747379909,83.92479841,147.0,146.94,6.8054]
["bitfinex","SOLUSD",1728747380437,77.12189841,147.0,146.95,9.9423141]
["bitfinex","SOLUSD",1728747380951,77.12189841,147.0,146.96,9.9423141]
["bitfinex","SOLUSD",1728747381239,70.0,147.0,146.97,23.3822141]
["bitfinex","SOLUSD",1728747382119,70.0,147.0,146.97,13.4399]
["bitfinex","SOLUSD",1728747382319,70.0,147.0,146.97,6.636]
["bitfinex","SOLUSD",1728747384232,6.8033,146.99,146.97,6.636]
["bitfinex","SOLUSD",1728747384812,76.8027,147.0,146.97,6.636]
["bitfinex","SOLUSD",1728747385415,70.0,147.0,146.97,6.636]
["bitfinex","SOLUSD",1728747387945,70.0,147.0,146.97,13.44]
["bitfinex","SOLUSD",1728747388239,76.8018,147.02,146.97,23.3823141]
["bitfinex","SOLUSD",1728747391856,70.0,147.0,146.97,23.3823141]
["bitfinex","SOLUSD",1728747392046,70.0,147.0,146.97,6.636]
["bitfinex","SOLUSD",1728747393656,70.0,146.98,146.93,6.636]
["bitfinex","SOLUSD",1728747394558,70.0,146.98,146.94,16.7477141]
["bitfinex","SOLUSD",1728747394773,70.0,146.98,146.95,9.9423141]
["bitfinex","SOLUSD",1728747395463,76.8036,146.98,146.93,23.3841141]
["bitfinex","SOLUSD",1728747395651,70.0,146.98,146.93,6.636]
["bitfinex","SOLUSD",1728747395984,76.8046,146.96,146.92,16.4685]
["bitfinex","SOLUSD",1728747397767,76.8059,146.94,146.91,0.1]
["bitfinex","SOLUSD",1728747400159,76.8064,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728747401950,70.0,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728747404093,76.8064,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728747407693,83.91753848,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728747409812,99.12773848,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728747410593,70.0,146.84,146.81,21.9863]
["bitfinex","SOLUSD",1728747410787,70.0,146.84,146.81,31.9286141]
["bitfinex","SOLUSD",1728747411715,70.0,146.84,146.81,15.1749]
["bitfinex","SOLUSD",1728747412987,70.0,146.84,146.81,21.9863]
["bitfinex","SOLUSD",1728747414107,70.0,146.84,146.82,6.811]
["bitfinex","SOLUSD",1728747420317,70.0,146.86,146.82,6.811]
["bitfinex","SOLUSD",1728747422030,70.0,146.86,146.83,6.8104]
["bitfinex","SOLUSD",1728747423752,70.0,146.84,146.82,6.8109]
["bitfinex","SOLUSD",1728747424905,70.0,146.84,146.81,6.9114]
["bitfinex","SOLUSD",1728747425130,70.0,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728747425332,70.0,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728747429538,70.0,146.84,146.81,6.9115]
["bitfinex","SOLUSD",1728747430709,70.0,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1728747431030,70.0,146.86,146.84,6.81]
["bitfinex","SOLUSD",1728747431435,70.0,146.88,146.85,6.8096]
["bitfinex","SOLUSD",1728747431622,70.0,146.88,146.83,9.9423141]
["bitfinex","SOLUSD",1728747431819,70.0,146.88,146.84,6.81]
["bitfinex","SOLUSD",1728747432421,70.0,146.83,146.81,0.1]
["bitfinex","SOLUSD",1728747433037,6.8101,146.85,146.81,6.9114]
["bitfinex","SOLUSD",1728747433038,70.0,146.85,146.81,6.9114]
["bitfinex","SOLUSD",1728747433939,70.0,146.85,146.82,6.8106]
["bitfinex","SOLUSD",1728747436640,70.0,146.85,146.81,6.9114]
["bitfinex","SOLUSD",1728747438835,70.0,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728747439038,76.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1728747439343,70.0,146.84,146.82,6.8109]
["bitfinex","SOLUSD",1728747439937,76.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1728747441839,70.0,146.84,146.81,6.9114]
["bitfinex","SOLUSD",1728747446472,70.0,146.86,146.81,1.4623111]
["bitfinex","SOLUSD",1728747446782,70.0,146.88,146.84,6.8099]
["bitfinex","SOLUSD",1728747448041,70.0,146.88,146.85,6.8095]
["bitfinex","SOLUSD",1728747455547,70.0,146.88,146.85,9.9423141]
["bitfinex","SOLUSD",1728747455751,70.0,146.92,146.88,6.8078]
["bitfinex","SOLUSD",1728747456061,70.0,146.92,146.87,9.9423141]
["bitfinex","SOLUSD",1728747456062,70.0,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1728747456665,70.0,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1728747456968,76.8065,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1728747461959,70.0,146.92,146.87,9.9423141]
["bitfinex","SOLUSD",1728747462160,70.0,146.92,146.89,6.8078]
["bitfinex","SOLUSD",1728747464780,70.0,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1728747468661,70.0,146.9,146.83,6.0229]
["bitfinex","SOLUSD",1728747468999,70.0,146.9,146.86,16.7511141]
["bitfinex","SOLUSD",1728747469682,70.0,146.9,146.86,6.8088]
["bitfinex","SOLUSD",1728747469897,70.0,146.9,146.86,16.7511141]
["bitfinex","SOLUSD",1728747470273,70.0,146.9,146.86,6.8088]
["bitfinex","SOLUSD",1728747471588,70.0,146.9,146.86,16.7511141]
["bitfinex","SOLUSD",1728747472296,70.0,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1728747473383,83.91052148,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1728747473578,77.10402148,146.92,146.88,16.7501141]
["bitfinex","SOLUSD",1728747474086,77.10402148,146.92,146.88,9.9423141]
["bitfinex","SOLUSD",1728747474294,70.0,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1728747475093,70.0,146.92,146.89,16.7500141]
["bitfinex","SOLUSD",1728747475334,22.7553,146.94,146.84,1.36161641]
["bitfinex","SOLUSD",1728747475335,70.0,146.94,146.91,9.9423141]
["bitfinex","SOLUSD",1728747475596,16.2168,146.97,146.91,9.9423141]
["bitfinex","SOLUSD",1728747475597,70.0,146.96,146.91,9.9423141]
["bitfinex","SOLUSD",1728747475967,76.8046,146.96,146.91,16.7491141]
["bitfinex","SOLUSD",1728747478412,76.8046,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1728747480416,70.0,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1728747481516,70.0,146.94,146.89,16.7497141]
["bitfinex","SOLUSD",1728747482496,70.0,146.94,146.91,6.8067]
["bitfinex","SOLUSD",1728747482690,76.8055,146.94,146.88,9.9423141]
["bitfinex","SOLUSD",1728747483899,70.0,146.94,146.88,9.9423141]
["bitfinex","SOLUSD",1728747484203,70.0,146.94,146.89,16.7497141]
["bitfinex","SOLUSD",1728747484716,70.0,146.94,146.9,6.8071]
["bitfinex","SOLUSD",1728747485896,76.8046,146.96,146.91,6.8066]
["bitfinex","SOLUSD",1728747486124,76.8046,146.96,146.91,16.7489141]
["bitfinex","SOLUSD",1728747486317,70.0,146.94,146.91,6.8066]
["bitfinex","SOLUSD",1728747492824,70.0,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1728747495437,6.805,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1728747495720,6.805,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728747497042,76.8046,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1728747497249,76.8046,146.96,146.91,16.7491141]
["bitfinex","SOLUSD",1728747497428,70.0,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1728747497639,70.0,146.98,146.93,9.9423141]
["bitfinex","SOLUSD",1728747498121,76.8036,146.98,146.93,16.7478141]
["bitfinex","SOLUSD",1728747498452,70.0,146.98,146.94,16.7477141]
["bitfinex","SOLUSD",1728747498820,70.0,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728747501339,76.8027,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1728747502847,76.8027,147.0,146.95,16.7472141]
["bitfinex","SOLUSD",1728747503052,70.0,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728747503261,70.0,147.0,146.96,16.7468141]
["bitfinex","SOLUSD",1728747504128,70.0,147.0,146.92,6.6471]
["bitfinex","SOLUSD",1728747504129,76.8027,147.0,146.95,16.7472141]
["bitfinex","SOLUSD",1728747504451,70.0,147.0,146.95,9.9423141]
["bitfinex","SOLUSD",1728747504633,70.0,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728747505029,70.0,147.02,146.98,16.7458141]
["bitfinex","SOLUSD",1728747505231,16.6329,147.04,146.99,18.10566111]
["bitfinex","SOLUSD",1728747505232,86.6329,147.04,146.99,18.10566111]
["bitfinex","SOLUSD",1728747505450,86.6329,147.04,147.0,16.7449141]
["bitfinex","SOLUSD",1728747505950,86.6329,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728747507536,86.6329,147.04,146.99,9.9423141]
["bitfinex","SOLUSD",1728747507537,86.6329,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1728747507858,93.4338,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1728747508052,6.8013,147.03,146.98,6.8036]
["bitfinex","SOLUSD",1728747508854,100.54020224,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1728747510244,7.10650224,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728747510447,6.8004,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1728747512333,83.31867433,147.06,147.01,6.8022]
["bitfinex","SOLUSD",1728747512532,83.90617433,147.06,147.01,6.8022]
["bitfinex","SOLUSD",1728747512854,83.90617433,147.06,147.01,16.7445141]
["bitfinex","SOLUSD",1728747513466,83.90617433,147.06,147.01,6.8022]
["bitfinex","SOLUSD",1728747514662,76.8009,147.04,146.99,9.9423141]
["bitfinex","SOLUSD",1728747515565,76.8009,147.04,146.98,9.9423141]
["bitfinex","SOLUSD",1728747516742,76.8009,147.04,146.99,16.7450141]
["bitfinex","SOLUSD",1728747516942,70.0,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728747517163,77.10627433,147.06,147.01,16.7441141]
["bitfinex","SOLUSD",1728747517873,77.10627433,147.06,147.02,6.8015]
["bitfinex","SOLUSD",1728747518072,77.10627433,147.06,147.02,9.9423141]
["bitfinex","SOLUSD",1728747518444,77.10627433,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1728747520442,83.90637433,147.06,147.01,6.8018]
["bitfinex","SOLUSD",1728747521243,70.0,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1728747524583,76.8009,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1728747525646,70.0,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728747529065,70.0,147.04,146.98,9.9423141]
["bitfinex","SOLUSD",1728747529264,76.8009,147.04,146.98,9.9423141]
["bitfinex","SOLUSD",1728747532173,76.8009,147.04,146.94,21.8092]
["bitfinex","SOLUSD",1728747532376,6.8013,147.03,146.99,6.8029]
["bitfinex","SOLUSD",1728747533080,6.8018,147.02,146.97,16.7460141]
["bitfinex","SOLUSD",1728747533255,76.8018,147.02,146.97,16.7460141]
["bitfinex","SOLUSD",1728747533451,70.0,147.02,146.97,9.9423141]
["bitfinex","SOLUSD",1728747533771,70.0,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1728747534750,76.8018,147.02,146.96,6.8041]
["bitfinex","SOLUSD",1728747535172,76.8018,147.02,146.97,6.8038]
["bitfinex","SOLUSD",1728747535573,6.8022,147.01,146.95,6.8046]
["bitfinex","SOLUSD",1728747536073,6.8022,147.01,146.94,31.7515141]
["bitfinex","SOLUSD",1728747536269,6.8022,147.01,146.96,6.8041]
["bitfinex","SOLUSD",1728747536653,76.8027,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1728747536851,6.8032,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1728747538065,76.8028,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1728747543474,6.8033,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1728747544154,70.0,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728747544857,76.8037,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1728747551186,70.0,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1728747551362,76.8046,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1728747552379,70.0,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1728747554208,76.8046,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1728747555902,6.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728747556082,6.8051,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1728747557787,70.0,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1728747559205,76.8056,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1728747559504,76.8056,146.94,146.87,9.9423141]
["bitfinex","SOLUSD",1728747559505,70.0,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1728747561017,70.0,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1728747561686,70.0,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1728747562383,70.0,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1728747562593,76.8069,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1728747563400,76.8069,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1728747563614,70.0,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1728747564316,70.0,146.91,146.86,9.9423141]
["bitfinex","SOLUSD",1728747564523,70.0,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1728747564699,70.0,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1728747568526,76.8069,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1728747574321,70.0,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1728747580628,70.0,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1728747580932,70.0,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1728747582025,70.0,146.89,146.83,9.9423141]
["bitfinex","SOLUSD",1728747582216,70.0,146.89,146.86,6.809]
["bitfinex","SOLUSD",1728747584708,70.0,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1728747585930,70.0,146.89,146.82,22.2093]
["bitfinex","SOLUSD",1728747586260,83.86014318,146.89,146.82,15.9867]
["bitfinex","SOLUSD",1728747586918,70.0,146.87,146.82,15.9867]
["bitfinex","SOLUSD",1728747587929,70.0,146.87,146.81,10.0423141]
["bitfinex","SOLUSD",1728747588234,70.0,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1728747588529,76.8087,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1728747591566,70.0,146.85,146.81,0.1]
["bitfinex","SOLUSD",1728747591860,70.0,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1728747597764,70.0,146.85,146.81,0.1]
["bitfinex","SOLUSD",1728747598263,70.0,146.85,146.81,6.9114]
["bitfinex","SOLUSD",1728747601071,76.8096,146.85,146.81,0.1]
["bitfinex","SOLUSD",1728747601862,70.0,146.83,146.81,6.9114]
["bitfinex","SOLUSD",1728747603268,70.0,146.83,146.81,0.1]
["bitfinex","SOLUSD",1728747611955,70.0,146.85,146.82,6.811]
["bitfinex","SOLUSD",1728747615496,70.0,146.85,146.81,0.1]
["bitfinex","SOLUSD",1728747616095,76.8098,146.85,146.81,0.1]
["bitfinex","SOLUSD",1728747616891,70.0,146.83,146.81,0.1]
["bitfinex","SOLUSD",1728747621895,76.8106,146.83,146.81,0.1]
["bitfinex","SOLUSD",1728747627384,70.0,146.83,146.81,0.1]
["bitfinex","SOLUSD",1728747633790,76.8106,146.83,146.81,0.1]
["bitfinex","SOLUSD",1728747638190,83.88261237,146.83,146.81,0.1]
["bitfinex","SOLUSD",1728747641601,77.07201237,146.83,146.81,0.1]
["bitfinex","SOLUSD",1728747641801,6.811,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728747646700,6.811,146.82,146.65,267.878746]
["bitfinex","SOLUSD",1728747646701,70.0,146.76,146.66,35.58686188]
["bitfinex","SOLUSD",1728747646899,70.0,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1728747647294,70.0,146.74,146.71,6.9161]
["bitfinex","SOLUSD",1728747648018,70.0,146.74,146.71,0.1]
["bitfinex","SOLUSD",1728747649296,70.0,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728747657033,70.0,146.74,146.71,0.1]
["bitfinex","SOLUSD",1728747657330,70.0,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728747666414,70.0,146.72,146.71,6.9161]
["bitfinex","SOLUSD",1728747666743,70.0,146.74,146.72,6.8156]
["bitfinex","SOLUSD",1728747669640,70.0,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728747672535,70.0,146.72,146.71,6.9161]
["bitfinex","SOLUSD",1728747675245,70.0,146.74,146.72,6.8156]
["bitfinex","SOLUSD",1728747676041,70.0,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728747684358,70.0,146.74,146.72,17.0386]
["bitfinex","SOLUSD",1728747684541,70.0,146.76,146.72,17.0386]
["bitfinex","SOLUSD",1728747684738,70.0,146.76,146.74,6.8145]
["bitfinex","SOLUSD",1728747684957,7.06818197,146.75,146.74,6.8145]
["bitfinex","SOLUSD",1728747685255,7.06818197,146.75,146.73,6.8152]
["bitfinex","SOLUSD",1728747685256,70.0,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1728747686331,70.0,146.74,146.72,17.0386]
["bitfinex","SOLUSD",1728747686332,70.0,146.74,146.72,23.8542]
["bitfinex","SOLUSD",1728747688056,70.0,146.74,146.72,17.0386]
["bitfinex","SOLUSD",1728747688858,22.1989,146.78,146.71,6.9161]
["bitfinex","SOLUSD",1728747688859,70.0,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728747698045,70.0,146.74,146.71,6.9161]
["bitfinex","SOLUSD",1728747698244,70.0,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728747706170,76.8157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728747706886,83.87060907,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728747708385,83.87060907,146.72,146.66,0.7963224]
["bitfinex","SOLUSD",1728747708386,70.0,146.67,146.66,0.7963224]
["bitfinex","SOLUSD",1728747709287,76.818,146.67,146.66,0.7963224]
["bitfinex","SOLUSD",1728747709982,70.0,146.67,146.66,0.7963224]
["bitfinex","SOLUSD",1728747711385,76.818,146.67,146.66,0.7963224]
["bitfinex","SOLUSD",1728747713694,70.0,146.67,146.66,0.7963224]
["bitfinex","SOLUSD",1728747713990,76.818,146.67,146.66,0.7963224]
["bitfinex","SOLUSD",1728747717179,83.87205924,146.67,146.66,0.7963224]
["bitfinex","SOLUSD",1728747727488,93.42597005,146.67,146.66,0.7963224]
["bitfinex","SOLUSD",1728747728569,93.42597005,146.67,146.66,2.24e-05]
["bitfinex","SOLUSD",1728747730090,70.0,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728747730869,76.8203,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728747733194,70.0,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728747748934,70.0,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728747749223,70.0,146.66,146.64,6.8193]
["bitfinex","SOLUSD",1728747749427,70.0,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1728747749603,77.0440591,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1728747749807,77.0440591,146.66,146.61,17.1512]
["bitfinex","SOLUSD",1728747750004,77.0440591,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1728747750216,77.0440591,146.66,146.64,6.8191]
["bitfinex","SOLUSD",1728747750429,70.0,146.66,146.64,6.8191]
["bitfinex","SOLUSD",1728747752419,70.0,146.66,146.63,17.0489]
["bitfinex","SOLUSD",1728747754129,70.0,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728747754520,70.0,146.64,146.61,6.9207]
["bitfinex","SOLUSD",1728747755835,70.0,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728747761331,76.8194,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728747762649,70.0,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728747765351,70.0,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728747766127,76.8203,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728747767447,83.84731817,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728747774835,70.0,146.55,146.52,7.6897561]
["bitfinex","SOLUSD",1728747775049,70.0,146.55,146.53,6.8245]
["bitfinex","SOLUSD",1728747775252,70.0,146.55,146.54,6.824]
["bitfinex","SOLUSD",1728747777258,70.0,146.55,146.53,6.824]
["bitfinex","SOLUSD",1728747777461,70.0,146.55,146.52,0.8652561]
["bitfinex","SOLUSD",1728747777845,6.1916,146.62,146.52,0.8652561]
["bitfinex","SOLUSD",1728747777846,70.0,146.53,146.52,0.8652561]
["bitfinex","SOLUSD",1728747780361,70.0,146.55,146.54,6.824]
["bitfinex","SOLUSD",1728747781549,70.0,146.55,146.52,0.8652561]
["bitfinex","SOLUSD",1728747781750,70.0,146.55,146.54,6.824]
["bitfinex","SOLUSD",1728747782678,70.0,146.55,146.53,6.8245]
["bitfinex","SOLUSD",1728747784147,70.0,146.57,146.54,6.824]
["bitfinex","SOLUSD",1728747784348,70.0,146.59,146.56,9.9423141]
["bitfinex","SOLUSD",1728747784566,70.0,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728747784977,70.0,146.59,146.56,6.8227]
["bitfinex","SOLUSD",1728747785174,70.0,146.59,146.55,27.0002141]
["bitfinex","SOLUSD",1728747785360,70.0,146.61,146.58,6.8217]
["bitfinex","SOLUSD",1728747785561,70.0,146.61,146.55,9.9423141]
["bitfinex","SOLUSD",1728747785562,70.0,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1728747785782,70.0,146.61,146.57,23.8782]
["bitfinex","SOLUSD",1728747785955,70.0,146.61,146.57,17.0556]
["bitfinex","SOLUSD",1728747786282,70.0,146.61,146.57,23.8781]
["bitfinex","SOLUSD",1728747788179,70.0,146.59,146.55,6.8231]
["bitfinex","SOLUSD",1728747789376,70.0,146.57,146.54,6.8239]
["bitfinex","SOLUSD",1728747790356,70.0,146.57,146.54,23.8838]
["bitfinex","SOLUSD",1728747794484,70.0,146.57,146.54,17.0599]
["bitfinex","SOLUSD",1728747797675,70.0,146.57,146.54,23.8839]
["bitfinex","SOLUSD",1728747801763,70.0,146.59,146.56,6.823]
["bitfinex","SOLUSD",1728747801968,70.0,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1728747802269,70.0,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1728747805186,70.0,146.57,146.55,6.8232]
["bitfinex","SOLUSD",1728747805488,70.0,146.57,146.54,23.8839]
["bitfinex","SOLUSD",1728747809394,76.8245,146.53,146.52,0.8652561]
["bitfinex","SOLUSD",1728747809600,83.3496,146.53,146.52,0.8652561]
["bitfinex","SOLUSD",1728747809785,6.825,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728747810600,22.753,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728747811271,70.0,146.45,146.41,0.1]
["bitfinex","SOLUSD",1728747811516,70.0,146.45,146.41,6.9301]
["bitfinex","SOLUSD",1728747811801,70.0,146.43,146.41,0.1]
["bitfinex","SOLUSD",1728747811994,70.0,146.43,146.39,27.0199141]
["bitfinex","SOLUSD",1728747812299,70.0,146.43,146.39,17.0776]
["bitfinex","SOLUSD",1728747813371,70.0,146.43,146.39,23.9084]
["bitfinex","SOLUSD",1728747813690,70.0,146.43,146.39,19.898431]
["bitfinex","SOLUSD",1728747814097,70.0,146.43,146.37,7.6968561]
["bitfinex","SOLUSD",1728747814098,70.0,146.41,146.37,7.6968561]
["bitfinex","SOLUSD",1728747814593,70.0,146.43,146.39,6.831]
["bitfinex","SOLUSD",1728747814799,70.0,146.41,146.38,6.8315]
["bitfinex","SOLUSD",1728747815183,70.0,146.41,146.37,0.8652561]
["bitfinex","SOLUSD",1728747816189,70.0,146.41,146.39,6.8309]
["bitfinex","SOLUSD",1728747817290,70.0,146.41,146.37,0.8652561]
["bitfinex","SOLUSD",1728747817505,70.0,146.39,146.37,0.8652561]
["bitfinex","SOLUSD",1728747817808,70.0,146.42,146.38,9.9423141]
["bitfinex","SOLUSD",1728747817989,70.0,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1728747820399,70.0,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1728747821295,70.0,146.44,146.41,6.8301]
["bitfinex","SOLUSD",1728747822024,70.0,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1728747823221,70.0,146.42,146.37,10.8075702]
["bitfinex","SOLUSD",1728747823427,70.0,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1728747826331,70.0,146.42,146.37,0.8652561]
["bitfinex","SOLUSD",1728747828229,70.0,146.4,146.37,0.8652561]
["bitfinex","SOLUSD",1728747828419,70.0,146.4,146.37,10.8075702]
["bitfinex","SOLUSD",1728747828611,70.0,146.4,146.38,6.8315]
["bitfinex","SOLUSD",1728747828818,70.0,146.4,146.37,17.6394702]
["bitfinex","SOLUSD",1728747829021,70.0,146.4,146.38,6.8315]
["bitfinex","SOLUSD",1728747829331,70.0,146.4,146.37,7.6971561]
["bitfinex","SOLUSD",1728747829529,15.7419,146.43,146.37,0.8652561]
["bitfinex","SOLUSD",1728747829530,70.0,146.38,146.37,0.8652561]
["bitfinex","SOLUSD",1728747831313,70.0,146.38,146.31,0.1]
["bitfinex","SOLUSD",1728747831314,70.0,146.35,146.31,10.0423141]
["bitfinex","SOLUSD",1728747831523,70.0,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1728747831724,70.0,146.35,146.31,10.0423141]
["bitfinex","SOLUSD",1728747832035,70.0,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728747833817,70.0,146.35,146.31,6.9343]
["bitfinex","SOLUSD",1728747834137,70.0,146.35,146.32,9.9423141]
["bitfinex","SOLUSD",1728747834325,70.0,146.35,146.32,16.7765141]
["bitfinex","SOLUSD",1728747834737,70.0,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728747834921,70.0,146.35,146.32,16.7765141]
["bitfinex","SOLUSD",1728747839637,70.0,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728747839841,70.0,146.33,146.31,6.9347]
["bitfinex","SOLUSD",1728747840338,70.0,146.33,146.32,16.7766141]
["bitfinex","SOLUSD",1728747842145,70.0,146.35,146.32,9.9423141]
["bitfinex","SOLUSD",1728747842317,70.0,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1728747844621,70.0,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1728747844816,70.0,146.37,146.34,6.8334]
["bitfinex","SOLUSD",1728747845044,70.0,146.37,146.34,9.9423141]
["bitfinex","SOLUSD",1728747845355,70.0,146.37,146.36,9.9423141]
["bitfinex","SOLUSD",1728747845560,70.0,146.37,146.35,16.7752141]
["bitfinex","SOLUSD",1728747846936,70.0,146.37,146.35,6.8329]
["bitfinex","SOLUSD",1728747848745,70.0,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1728747849333,70.0,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1728747849857,70.0,146.37,146.35,6.8329]
["bitfinex","SOLUSD",1728747850245,70.0,146.37,146.34,9.9423141]
["bitfinex","SOLUSD",1728747850557,70.0,146.37,146.31,0.1]
["bitfinex","SOLUSD",1728747850759,70.0,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1728747851356,70.0,146.35,146.31,0.1]
["bitfinex","SOLUSD",1728747851560,70.0,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1728747851750,70.0,146.37,146.32,9.9423141]
["bitfinex","SOLUSD",1728747851955,70.0,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1728747852335,70.0,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1728747853260,76.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1728747856341,70.0,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1728747857364,33.0239,146.42,146.31,0.1]
["bitfinex","SOLUSD",1728747857365,70.0,146.33,146.31,0.1]
["bitfinex","SOLUSD",1728747858644,70.0,146.33,146.31,10.0423141]
["bitfinex","SOLUSD",1728747859974,70.0,146.35,146.32,16.7765141]
["bitfinex","SOLUSD",1728747863074,70.0,146.35,146.32,9.9423141]
["bitfinex","SOLUSD",1728747863667,70.0,146.35,146.32,16.7765141]
["bitfinex","SOLUSD",1728747863868,76.8321,146.37,146.33,9.9423141]
["bitfinex","SOLUSD",1728747864095,70.0,146.37,146.33,16.7761141]
["bitfinex","SOLUSD",1728747864375,76.8321,146.37,146.33,9.9423141]
["bitfinex","SOLUSD",1728747865775,70.0,146.37,146.33,16.7757141]
["bitfinex","SOLUSD",1728747866555,70.0,146.37,146.34,16.7756141]
["bitfinex","SOLUSD",1728747867360,70.0,146.37,146.34,9.9423141]
["bitfinex","SOLUSD",1728747868065,76.8321,146.37,146.34,9.9423141]
["bitfinex","SOLUSD",1728747869763,70.0,146.37,146.34,9.9423141]
["bitfinex","SOLUSD",1728747869988,70.0,146.37,146.34,16.7755141]
["bitfinex","SOLUSD",1728747870364,76.8311,146.39,146.35,16.7751141]
["bitfinex","SOLUSD",1728747871974,76.8311,146.39,146.35,9.9423141]
["bitfinex","SOLUSD",1728747872288,76.8311,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1728747872289,76.8311,146.39,146.34,16.7756141]
["bitfinex","SOLUSD",1728747872864,70.0,146.37,146.33,16.7761141]
["bitfinex","SOLUSD",1728747874288,70.0,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1728747875673,70.0,146.37,146.35,9.9423141]
["bitfinex","SOLUSD",1728747876697,70.0,146.35,146.31,6.9344]
["bitfinex","SOLUSD",1728747876997,6.8334,146.34,146.31,0.1]
["bitfinex","SOLUSD",1728747877292,76.8331,146.35,146.31,0.1]
["bitfinex","SOLUSD",1728747877499,76.8343,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728747877674,93.278,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728747883069,76.8343,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728747888788,83.96066777,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728747899313,83.96066777,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728747907842,113.96066777,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728747917776,100.0,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728747918642,106.8343,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728747919065,100.0,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728747919732,30.0,146.32,146.31,16.119]
["bitfinex","SOLUSD",1728747920143,30.0,146.32,146.31,22.9538]
["bitfinex","SOLUSD",1728747920339,70.0,146.34,146.31,22.9538]
["bitfinex","SOLUSD",1728747921240,70.0,146.34,146.31,26.0613141]
["bitfinex","SOLUSD",1728747921447,70.0,146.36,146.32,9.9423141]
["bitfinex","SOLUSD",1728747921762,70.0,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1728747922332,70.0,146.36,146.32,16.7765141]
["bitfinex","SOLUSD",1728747922929,70.0,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1728747923745,70.0,146.34,146.31,39.2275141]
["bitfinex","SOLUSD",1728747923963,70.0,146.34,146.31,22.4509]
["bitfinex","SOLUSD",1728747924255,76.8334,146.34,146.31,22.4509]
["bitfinex","SOLUSD",1728747924430,70.0,146.34,146.31,22.4509]
["bitfinex","SOLUSD",1728747925536,70.0,146.34,146.31,29.2856]
["bitfinex","SOLUSD",1728747926639,70.0,146.34,146.31,22.4509]
["bitfinex","SOLUSD",1728747928431,70.0,146.34,146.31,16.119]
["bitfinex","SOLUSD",1728747928862,76.8334,146.34,146.31,16.119]
["bitfinex","SOLUSD",1728747929026,70.0,146.34,146.31,16.119]
["bitfinex","SOLUSD",1728747929568,70.0,146.34,146.31,22.9537]
["bitfinex","SOLUSD",1728747930439,70.0,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728747931546,70.0,146.38,146.35,6.8329]
["bitfinex","SOLUSD",1728747931740,70.0,146.38,146.35,16.7752141]
["bitfinex","SOLUSD",1728747931741,30.0,146.36,146.35,16.7752141]
["bitfinex","SOLUSD",1728747932150,70.0,146.38,146.35,16.7752141]
["bitfinex","SOLUSD",1728747932656,6.8284,146.45,146.39,6.8308]
["bitfinex","SOLUSD",1728747932834,6.8284,146.45,146.36,16.1189]
["bitfinex","SOLUSD",1728747932835,70.0,146.46,146.41,9.9423141]
["bitfinex","SOLUSD",1728747933034,70.0,146.44,146.39,9.9423141]
["bitfinex","SOLUSD",1728747933861,70.0,146.44,146.41,9.9423141]
["bitfinex","SOLUSD",1728747934039,70.0,146.46,146.43,9.9423141]
["bitfinex","SOLUSD",1728747934553,70.0,146.46,146.41,9.9423141]
["bitfinex","SOLUSD",1728747935144,70.0,146.46,146.42,6.8294]
["bitfinex","SOLUSD",1728747937732,70.0,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1728747943542,70.0,146.46,146.4,15.70080382]
["bitfinex","SOLUSD",1728747945374,70.0,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728747945865,70.0,146.46,146.4,15.70080382]
["bitfinex","SOLUSD",1728747947451,76.8279,146.46,146.4,15.70080382]
["bitfinex","SOLUSD",1728747948141,76.8279,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1728747949270,70.0,146.46,146.43,6.829]
["bitfinex","SOLUSD",1728747958480,70.0,146.46,146.43,16.87622336]
["bitfinex","SOLUSD",1728747960983,70.0,146.44,146.39,6.831]
["bitfinex","SOLUSD",1728747961279,70.0,146.44,146.39,10.04722336]
["bitfinex","SOLUSD",1728747961455,70.0,146.44,146.41,6.83]
["bitfinex","SOLUSD",1728747962182,70.0,146.46,146.43,6.8292]
["bitfinex","SOLUSD",1728747962387,70.0,146.46,146.42,16.87662336]
["bitfinex","SOLUSD",1728747964479,70.0,146.44,146.41,6.83]
["bitfinex","SOLUSD",1728747965371,70.0,146.44,146.38,6.3319]
["bitfinex","SOLUSD",1728747965584,76.829,146.44,146.39,6.831]
["bitfinex","SOLUSD",1728747965889,70.0,146.42,146.39,6.831]
["bitfinex","SOLUSD",1728747967789,70.0,146.4,146.37,10.04722336]
["bitfinex","SOLUSD",1728747967985,70.0,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728747968168,70.0,146.4,146.35,10.04722336]
["bitfinex","SOLUSD",1728747968366,70.0,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1728747970486,70.0,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728747971592,70.0,146.4,146.37,16.87912336]
["bitfinex","SOLUSD",1728747974484,70.0,146.38,146.35,6.8329]
["bitfinex","SOLUSD",1728747975281,70.0,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1728747975488,70.0,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728747977502,70.0,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1728747984597,70.0,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1728747985596,70.0,146.38,146.33,10.04722336]
["bitfinex","SOLUSD",1728747985910,70.0,146.36,146.32,6.8339]
["bitfinex","SOLUSD",1728747986108,70.0,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1728747986318,70.0,146.36,146.34,6.8332]
["bitfinex","SOLUSD",1728747986491,6.8315,146.38,146.35,6.8326]
["bitfinex","SOLUSD",1728747986492,70.0,146.38,146.35,6.8326]
["bitfinex","SOLUSD",1728747987194,70.0,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1728747989700,70.0,146.38,146.35,10.04722336]
["bitfinex","SOLUSD",1728747989900,70.0,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728747990317,70.0,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1728747990493,70.0,146.4,146.37,16.87882336]
["bitfinex","SOLUSD",1728747990696,15.6692,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1728747991120,70.0,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1728747991598,15.6692,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1728747993514,70.0,146.42,146.39,6.831]
["bitfinex","SOLUSD",1728747994815,76.8291,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1728747995020,70.0,146.44,146.41,6.8296]
["bitfinex","SOLUSD",1728747995526,15.6692,146.45,146.41,6.8296]
["bitfinex","SOLUSD",1728747995834,70.0,146.44,146.41,6.8296]
["bitfinex","SOLUSD",1728747997626,15.6692,146.45,146.41,6.8296]
["bitfinex","SOLUSD",1728747998503,70.0,146.44,146.41,6.8296]
["bitfinex","SOLUSD",1728747998900,15.6692,146.45,146.41,6.8296]
["bitfinex","SOLUSD",1728747999207,76.8279,146.46,146.41,6.8296]
["bitfinex","SOLUSD",1728747999412,70.0,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1728748000428,70.0,146.46,146.43,6.829]
["bitfinex","SOLUSD",1728748000636,92.9554,146.48,146.43,6.829]
["bitfinex","SOLUSD",1728748001212,86.1286,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1728748004045,86.1286,146.48,146.43,10.04722336]
["bitfinex","SOLUSD",1728748004046,70.0,146.46,146.41,10.04722336]
["bitfinex","SOLUSD",1728748005836,70.0,146.46,146.42,10.04722336]
["bitfinex","SOLUSD",1728748006353,70.0,146.46,146.43,6.8292]
["bitfinex","SOLUSD",1728748007835,92.9559,146.48,146.43,6.8292]
["bitfinex","SOLUSD",1728748008353,70.0,146.46,146.43,6.8292]
["bitfinex","SOLUSD",1728748011943,92.9559,146.48,146.43,6.8292]
["bitfinex","SOLUSD",1728748012270,70.0,146.46,146.43,6.8292]
["bitfinex","SOLUSD",1728748014271,92.9559,146.48,146.43,6.8292]
["bitfinex","SOLUSD",1728748014640,70.0,146.46,146.43,6.8292]
["bitfinex","SOLUSD",1728748015064,92.9559,146.48,146.43,6.8292]
["bitfinex","SOLUSD",1728748016947,92.9559,146.48,146.44,10.04722336]
["bitfinex","SOLUSD",1728748016948,70.0,146.48,146.44,10.04722336]
["bitfinex","SOLUSD",1728748019773,76.826,146.5,146.44,10.04722336]
["bitfinex","SOLUSD",1728748021380,83.8953155,146.5,146.44,10.04722336]
["bitfinex","SOLUSD",1728748022362,70.0,146.5,146.45,10.04722336]
["bitfinex","SOLUSD",1728748022675,30.0,146.46,146.45,10.04722336]
["bitfinex","SOLUSD",1728748023751,70.0,146.5,146.45,10.04722336]
["bitfinex","SOLUSD",1728748024451,70.0,146.5,146.44,10.04722336]
["bitfinex","SOLUSD",1728748026592,76.826,146.5,146.44,10.04722336]
["bitfinex","SOLUSD",1728748028378,70.0,146.48,146.43,10.04722336]
["bitfinex","SOLUSD",1728748030075,76.826,146.5,146.45,10.04722336]
["bitfinex","SOLUSD",1728748030280,70.0,146.5,146.45,10.04722336]
["bitfinex","SOLUSD",1728748036603,70.0,146.5,146.47,10.04722336]
["bitfinex","SOLUSD",1728748036898,30.0,146.48,146.46,1.36550966]
["bitfinex","SOLUSD",1728748037073,70.0,146.5,146.47,10.04722336]
["bitfinex","SOLUSD",1728748038500,70.0,146.52,146.47,10.04722336]
["bitfinex","SOLUSD",1728748042315,76.8272,146.48,146.4,22.2543]
["bitfinex","SOLUSD",1728748042514,76.8269,146.48,146.41,10.04722336]
["bitfinex","SOLUSD",1728748042693,76.8269,146.48,146.43,10.04722336]
["bitfinex","SOLUSD",1728748042892,30.0,146.47,146.43,10.04722336]
["bitfinex","SOLUSD",1728748043324,36.8274,146.47,146.43,10.04722336]
["bitfinex","SOLUSD",1728748043616,30.0,146.47,146.43,10.04722336]
["bitfinex","SOLUSD",1728748045721,30.0,146.47,146.44,10.04722336]
["bitfinex","SOLUSD",1728748047324,70.0,146.48,146.42,10.04722336]
["bitfinex","SOLUSD",1728748051505,70.0,146.48,146.43,10.04722336]
["bitfinex","SOLUSD",1728748053605,70.0,146.5,146.45,10.04722336]
["bitfinex","SOLUSD",1728748053819,70.0,146.5,146.47,10.04722336]
["bitfinex","SOLUSD",1728748054200,30.0,146.48,146.47,10.04722336]
["bitfinex","SOLUSD",1728748054912,30.0,146.48,146.45,10.04722336]
["bitfinex","SOLUSD",1728748055324,30.0,146.48,146.46,10.04722336]
["bitfinex","SOLUSD",1728748055703,15.9659,146.51,146.46,10.04722336]
["bitfinex","SOLUSD",1728748056717,15.6459,146.46,146.36,23.1216]
["bitfinex","SOLUSD",1728748056932,15.6459,146.46,146.37,10.04722336]
["bitfinex","SOLUSD",1728748056933,76.8283,146.45,146.37,10.04722336]
["bitfinex","SOLUSD",1728748058238,30.0,146.44,146.37,10.04722336]
["bitfinex","SOLUSD",1728748059315,30.0,146.44,146.39,10.04722336]
["bitfinex","SOLUSD",1728748059520,30.0,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728748060030,30.0,146.44,146.42,6.8296]
["bitfinex","SOLUSD",1728748060435,30.0,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1728748060932,15.6459,146.46,146.43,6.8292]
["bitfinex","SOLUSD",1728748061135,15.6459,146.46,146.44,6.8287]
["bitfinex","SOLUSD",1728748061337,30.0,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1728748062116,70.0,146.47,146.44,6.8287]
["bitfinex","SOLUSD",1728748066440,15.6459,146.5,146.43,10.04722336]
["bitfinex","SOLUSD",1728748066441,70.0,146.49,146.43,10.04722336]
["bitfinex","SOLUSD",1728748066612,70.0,146.49,146.44,10.04722336]
["bitfinex","SOLUSD",1728748066816,15.6459,146.5,146.45,10.04722336]
["bitfinex","SOLUSD",1728748067545,70.0,146.49,146.41,21.8825]
["bitfinex","SOLUSD",1728748067838,70.0,146.49,146.43,10.04722336]
["bitfinex","SOLUSD",1728748067839,6.8268,146.48,146.43,10.04722336]
["bitfinex","SOLUSD",1728748068039,70.0,146.49,146.43,10.04722336]
["bitfinex","SOLUSD",1728748068040,76.8265,146.49,146.43,10.04722336]
["bitfinex","SOLUSD",1728748068928,76.8265,146.49,146.42,10.04722336]
["bitfinex","SOLUSD",1728748070735,70.0,146.47,146.42,10.04722336]
["bitfinex","SOLUSD",1728748072832,30.0,146.45,146.38,15.5786]
["bitfinex","SOLUSD",1728748073028,30.0,146.45,146.41,10.04722336]
["bitfinex","SOLUSD",1728748073526,100.0,146.45,146.38,15.5786]
["bitfinex","SOLUSD",1728748073726,100.0,146.45,146.39,10.04722336]
["bitfinex","SOLUSD",1728748074457,30.0,146.45,146.43,10.04722336]
["bitfinex","SOLUSD",1728748074622,70.0,146.47,146.43,10.04722336]
["bitfinex","SOLUSD",1728748074945,6.8272,146.48,146.43,10.04722336]
["bitfinex","SOLUSD",1728748075138,70.0,146.47,146.43,10.04722336]
["bitfinex","SOLUSD",1728748075330,70.0,146.47,146.44,6.8287]
["bitfinex","SOLUSD",1728748076845,70.0,146.47,146.42,10.04722336]
["bitfinex","SOLUSD",1728748077351,70.0,146.47,146.41,10.04722336]
["bitfinex","SOLUSD",1728748079420,70.0,146.47,146.38,15.5786]
["bitfinex","SOLUSD",1728748079421,70.0,146.47,146.42,10.04722336]
["bitfinex","SOLUSD",1728748079849,76.8264,146.49,146.38,15.5786]
["bitfinex","SOLUSD",1728748080053,76.8264,146.49,146.44,10.04722336]
["bitfinex","SOLUSD",1728748080227,70.0,146.49,146.44,10.04722336]
["bitfinex","SOLUSD",1728748081644,70.0,146.49,146.45,10.04722336]
["bitfinex","SOLUSD",1728748081843,15.6459,146.5,146.46,10.04722336]
["bitfinex","SOLUSD",1728748082233,15.6459,146.5,146.47,10.04722336]
["bitfinex","SOLUSD",1728748085634,15.6459,146.5,146.38,15.5786]
["bitfinex","SOLUSD",1728748085635,70.0,146.51,146.48,10.04722336]
["bitfinex","SOLUSD",1728748085959,22.9104,146.54,146.48,10.04722336]
["bitfinex","SOLUSD",1728748085960,76.8245,146.53,146.48,10.04722336]
["bitfinex","SOLUSD",1728748090937,70.0,146.51,146.45,10.04722336]
["bitfinex","SOLUSD",1728748091145,76.8255,146.51,146.45,10.04722336]
["bitfinex","SOLUSD",1728748091361,70.0,146.51,146.45,10.04722336]
["bitfinex","SOLUSD",1728748093537,70.0,146.51,146.44,10.04722336]
["bitfinex","SOLUSD",1728748094451,70.0,146.49,146.44,10.04722336]
["bitfinex","SOLUSD",1728748094657,70.0,146.47,146.39,15.6697]
["bitfinex","SOLUSD",1728748094846,70.0,146.47,146.42,10.04722336]
["bitfinex","SOLUSD",1728748095043,92.1261,146.49,146.43,10.04722336]
["bitfinex","SOLUSD",1728748095247,85.2997,146.49,146.43,10.04722336]
["bitfinex","SOLUSD",1728748095432,92.1262,146.49,146.42,10.04722336]
["bitfinex","SOLUSD",1728748096649,85.2997,146.49,146.43,10.04722336]
["bitfinex","SOLUSD",1728748097639,85.2997,146.49,146.44,10.04722336]
["bitfinex","SOLUSD",1728748098366,85.2997,146.49,146.39,15.6697]
["bitfinex","SOLUSD",1728748098669,85.2997,146.49,146.45,10.04722336]
["bitfinex","SOLUSD",1728748099260,15.2997,146.49,146.45,10.04722336]
["bitfinex","SOLUSD",1728748099676,85.2997,146.49,146.45,10.04722336]
["bitfinex","SOLUSD",1728748100970,85.2997,146.49,146.43,10.04722336]
["bitfinex","SOLUSD",1728748101142,92.1265,146.49,146.43,10.04722336]
["bitfinex","SOLUSD",1728748101862,6.8268,146.48,146.39,15.6697]
["bitfinex","SOLUSD",1728748102171,92.1261,146.49,146.42,10.04722336]
["bitfinex","SOLUSD",1728748104377,92.1261,146.49,146.43,10.04722336]
["bitfinex","SOLUSD",1728748104665,15.2997,146.49,146.45,10.04722336]
["bitfinex","SOLUSD",1728748104861,70.0,146.51,146.46,10.04722336]
["bitfinex","SOLUSD",1728748105053,70.0,146.51,146.45,10.04722336]
["bitfinex","SOLUSD",1728748107155,70.0,146.49,146.39,15.6697]
["bitfinex","SOLUSD",1728748107470,70.0,146.49,146.43,10.04722336]
["bitfinex","SOLUSD",1728748108477,70.0,146.49,146.44,10.04722336]
["bitfinex","SOLUSD",1728748108777,70.0,146.49,146.45,10.04722336]
["bitfinex","SOLUSD",1728748116697,70.0,146.51,146.45,10.04722336]
["bitfinex","SOLUSD",1728748116900,70.0,146.51,146.47,10.04722336]
["bitfinex","SOLUSD",1728748117515,70.0,146.51,146.48,10.04722336]
["bitfinex","SOLUSD",1728748117964,16.1682,146.53,146.48,10.04722336]
["bitfinex","SOLUSD",1728748118171,16.1682,146.53,146.44,15.9905]
["bitfinex","SOLUSD",1728748118172,76.4153,146.54,146.49,10.04722336]
["bitfinex","SOLUSD",1728748119588,76.4153,146.54,146.48,10.04722336]
["bitfinex","SOLUSD",1728748119900,76.4153,146.54,146.49,10.04722336]
["bitfinex","SOLUSD",1728748120197,76.4153,146.54,146.48,10.04722336]
["bitfinex","SOLUSD",1728748121996,70.0,146.54,146.49,10.04722336]
["bitfinex","SOLUSD",1728748123200,85.8259,146.56,146.49,10.04722336]
["bitfinex","SOLUSD",1728748123404,85.8259,146.56,146.5,10.04722336]
["bitfinex","SOLUSD",1728748124905,92.6491,146.56,146.49,10.04722336]
["bitfinex","SOLUSD",1728748126494,92.6491,146.56,146.5,10.04722336]
["bitfinex","SOLUSD",1728748127280,92.6491,146.56,146.49,10.04722336]
["bitfinex","SOLUSD",1728748131306,70.0,146.54,146.49,10.04722336]
["bitfinex","SOLUSD",1728748131599,70.0,146.54,146.48,10.04722336]
["bitfinex","SOLUSD",1728748134715,70.0,146.54,146.49,10.04722336]
["bitfinex","SOLUSD",1728748135491,76.824,146.54,146.47,10.04722336]
["bitfinex","SOLUSD",1728748138902,70.0,146.52,146.44,15.9905]
["bitfinex","SOLUSD",1728748139136,70.0,146.52,146.46,10.04722336]
["bitfinex","SOLUSD",1728748139721,70.0,146.52,146.47,10.04722336]
["bitfinex","SOLUSD",1728748141318,70.0,146.52,146.45,10.04722336]
["bitfinex","SOLUSD",1728748141550,76.825,146.52,146.45,10.04722336]
["bitfinex","SOLUSD",1728748142404,70.0,146.5,146.44,10.04722336]
["bitfinex","SOLUSD",1728748143296,70.0,146.5,146.45,10.04722336]
["bitfinex","SOLUSD",1728748143697,70.0,146.5,146.43,6.4348]
["bitfinex","SOLUSD",1728748143904,70.0,146.5,146.44,10.04722336]
["bitfinex","SOLUSD",1728748145213,15.2355,146.51,146.46,10.04722336]
["bitfinex","SOLUSD",1728748145522,70.0,146.52,146.47,10.04722336]
["bitfinex","SOLUSD",1728748145727,70.0,146.52,146.48,10.04722336]
["bitfinex","SOLUSD",1728748145934,70.0,146.52,146.47,10.04722336]
["bitfinex","SOLUSD",1728748146729,70.0,146.52,146.48,10.04722336]
["bitfinex","SOLUSD",1728748153243,70.0,146.52,146.47,10.04722336]
["bitfinex","SOLUSD",1728748155547,6.1044,146.53,146.47,10.04722336]
["bitfinex","SOLUSD",1728748155925,70.0,146.54,146.49,10.04722336]
["bitfinex","SOLUSD",1728748156434,15.957,146.55,146.5,10.04722336]
["bitfinex","SOLUSD",1728748157433,15.957,146.55,146.49,10.04722336]
["bitfinex","SOLUSD",1728748157831,70.0,146.56,146.51,10.04722336]
["bitfinex","SOLUSD",1728748158049,70.0,146.56,146.52,10.04722336]
["bitfinex","SOLUSD",1728748158856,70.0,146.56,146.51,10.04722336]
["bitfinex","SOLUSD",1728748159053,70.0,146.56,146.5,10.04722336]
["bitfinex","SOLUSD",1728748160028,70.0,146.56,146.49,10.04722336]
["bitfinex","SOLUSD",1728748160225,70.0,146.56,146.46,16.5663]
["bitfinex","SOLUSD",1728748160226,6.8237,146.55,146.46,18.31087679]
["bitfinex","SOLUSD",1728748160456,6.8237,146.55,146.48,10.04722336]
["bitfinex","SOLUSD",1728748160656,70.0,146.56,146.48,10.04722336]
["bitfinex","SOLUSD",1728748160832,76.8232,146.56,146.48,10.04722336]
["bitfinex","SOLUSD",1728748170156,70.0,146.56,146.5,10.04722336]
["bitfinex","SOLUSD",1728748171462,70.0,146.58,146.52,10.04722336]
["bitfinex","SOLUSD",1728748171761,70.0,146.58,146.53,10.04722336]
["bitfinex","SOLUSD",1728748172637,70.0,146.58,146.52,10.04722336]
["bitfinex","SOLUSD",1728748172844,70.0,146.58,146.51,10.04722336]
["bitfinex","SOLUSD",1728748174368,76.8222,146.58,146.51,10.04722336]
["bitfinex","SOLUSD",1728748174845,70.0,146.58,146.51,10.04722336]
["bitfinex","SOLUSD",1728748177846,76.8222,146.58,146.51,10.04722336]
["bitfinex","SOLUSD",1728748178047,76.8222,146.58,146.5,10.04722336]
["bitfinex","SOLUSD",1728748180271,76.8222,146.58,146.51,10.04722336]
["bitfinex","SOLUSD",1728748186747,76.8222,146.58,146.48,6.5052]
["bitfinex","SOLUSD",1728748187077,76.8222,146.58,146.51,10.04722336]
["bitfinex","SOLUSD",1728748192677,70.0,146.56,146.48,6.5052]
["bitfinex","SOLUSD",1728748192879,70.0,146.56,146.51,10.04722336]
["bitfinex","SOLUSD",1728748193363,70.0,146.56,146.48,6.5052]
["bitfinex","SOLUSD",1728748193564,70.0,146.56,146.5,10.04722336]
["bitfinex","SOLUSD",1728748195353,70.0,146.56,146.48,6.5052]
["bitfinex","SOLUSD",1728748195574,70.0,146.56,146.49,10.04722336]
["bitfinex","SOLUSD",1728748196158,70.0,146.56,146.46,16.5663]
["bitfinex","SOLUSD",1728748196369,70.0,146.56,146.49,10.04722336]
["bitfinex","SOLUSD",1728748198969,70.0,146.56,146.46,16.5663]
["bitfinex","SOLUSD",1728748199153,6.8245,146.53,146.46,16.5663]
["bitfinex","SOLUSD",1728748199353,6.8245,146.53,146.45,6.1111]
["bitfinex","SOLUSD",1728748199354,70.0,146.52,146.45,6.1111]
["bitfinex","SOLUSD",1728748199662,70.0,146.52,146.45,16.15832336]
["bitfinex","SOLUSD",1728748200968,70.0,146.52,146.44,10.04722336]
["bitfinex","SOLUSD",1728748201174,76.825,146.52,146.43,15.9304]
["bitfinex","SOLUSD",1728748201377,76.825,146.52,146.44,10.04722336]
["bitfinex","SOLUSD",1728748202080,76.825,146.52,146.45,10.04722336]
["bitfinex","SOLUSD",1728748203482,70.0,146.52,146.46,10.04722336]
["bitfinex","SOLUSD",1728748204353,85.3055,146.54,146.47,10.04722336]
["bitfinex","SOLUSD",1728748205353,85.3055,146.54,146.5,10.04722336]
["bitfinex","SOLUSD",1728748206373,70.0,146.56,146.51,10.04722336]
["bitfinex","SOLUSD",1728748206687,70.0,146.54,146.48,10.04722336]
["bitfinex","SOLUSD",1728748207067,70.0,146.54,146.47,26.66042336]
["bitfinex","SOLUSD",1728748207690,70.0,146.54,146.47,10.04722336]
["bitfinex","SOLUSD",1728748209195,70.0,146.52,146.43,16.6132]
["bitfinex","SOLUSD",1728748209373,70.0,146.52,146.46,10.04722336]
["bitfinex","SOLUSD",1728748210800,70.0,146.52,146.43,16.6132]
["bitfinex","SOLUSD",1728748210982,70.0,146.52,146.44,10.04722336]
["bitfinex","SOLUSD",1728748211287,76.8253,146.52,146.43,16.6132]
["bitfinex","SOLUSD",1728748211488,76.8253,146.52,146.44,10.04722336]
["bitfinex","SOLUSD",1728748212167,70.0,146.52,146.46,10.04722336]
["bitfinex","SOLUSD",1728748212372,15.988,146.53,146.48,10.04722336]
["bitfinex","SOLUSD",1728748214573,70.0,146.52,146.47,10.04722336]
["bitfinex","SOLUSD",1728748214769,70.0,146.52,146.46,10.04722336]
["bitfinex","SOLUSD",1728748219879,70.0,146.52,146.45,10.04722336]
["bitfinex","SOLUSD",1728748221576,76.825,146.52,146.44,10.04722336]
["bitfinex","SOLUSD",1728748222804,70.0,146.5,146.44,10.04722336]
["bitfinex","SOLUSD",1728748223098,70.0,146.5,146.43,26.66042336]
["bitfinex","SOLUSD",1728748224301,76.826,146.5,146.41,6.5301]
["bitfinex","SOLUSD",1728748224508,70.0,146.5,146.42,10.04722336]
["bitfinex","SOLUSD",1728748224696,70.0,146.5,146.43,10.04722336]
["bitfinex","SOLUSD",1728748227209,92.1128,146.48,146.39,15.5915]
["bitfinex","SOLUSD",1728748227376,92.1128,146.48,146.4,10.04722336]
["bitfinex","SOLUSD",1728748228085,70.0,146.46,146.37,6.5736]
["bitfinex","SOLUSD",1728748228286,70.0,146.46,146.39,10.04722336]
["bitfinex","SOLUSD",1728748228693,70.0,146.46,146.37,6.5736]
["bitfinex","SOLUSD",1728748228895,70.0,146.46,146.39,10.04722336]
["bitfinex","SOLUSD",1728748229280,70.0,146.46,146.37,6.5736]
["bitfinex","SOLUSD",1728748229601,70.0,146.46,146.4,10.04722336]
["bitfinex","SOLUSD",1728748231089,76.8278,146.46,146.35,15.5915]
["bitfinex","SOLUSD",1728748231294,76.8278,146.46,146.38,10.04722336]
["bitfinex","SOLUSD",1728748232086,70.0,146.44,146.38,10.04722336]
["bitfinex","SOLUSD",1728748232386,70.0,146.44,146.37,10.04722336]
["bitfinex","SOLUSD",1728748232590,70.0,146.44,146.38,10.04722336]
["bitfinex","SOLUSD",1728748232986,70.0,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728748233298,76.8288,146.44,146.37,10.04722336]
["bitfinex","SOLUSD",1728748233604,98.1493,146.44,146.37,10.04722336]
["bitfinex","SOLUSD",1728748234582,70.0,146.42,146.37,10.04722336]
["bitfinex","SOLUSD",1728748234785,70.0,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728748235384,70.0,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728748235585,70.0,146.4,146.34,10.04722336]
["bitfinex","SOLUSD",1728748238100,76.8306,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1728748238405,76.8306,146.4,146.35,10.04722336]
["bitfinex","SOLUSD",1728748238406,70.0,146.4,146.35,10.04722336]
["bitfinex","SOLUSD",1728748238608,70.0,146.4,146.36,10.04722336]
["bitfinex","SOLUSD",1728748238807,70.0,146.42,146.36,10.04722336]
["bitfinex","SOLUSD",1728748238986,70.0,146.4,146.36,10.04722336]
["bitfinex","SOLUSD",1728748239314,70.0,146.4,146.35,10.04722336]
["bitfinex","SOLUSD",1728748239486,70.0,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728748240311,70.0,146.4,146.31,15.4434]
["bitfinex","SOLUSD",1728748240312,70.0,146.38,146.31,15.4434]
["bitfinex","SOLUSD",1728748240507,70.0,146.38,146.32,10.04722336]
["bitfinex","SOLUSD",1728748240682,70.0,146.38,146.35,6.8324]
["bitfinex","SOLUSD",1728748241907,70.0,146.38,146.35,16.87962336]
["bitfinex","SOLUSD",1728748242211,70.0,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1728748243420,15.9666,146.39,146.37,6.832]
["bitfinex","SOLUSD",1728748243610,70.0,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728748243908,70.0,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1728748245193,70.0,146.4,146.37,6.832]
["bitfinex","SOLUSD",1728748246094,70.0,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1728748246614,70.0,146.4,146.36,10.04722336]
["bitfinex","SOLUSD",1728748246791,70.0,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728748250388,70.0,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1728748251520,70.0,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1728748252722,70.0,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728748253118,70.0,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1728748253504,70.0,146.38,146.32,10.04722336]
["bitfinex","SOLUSD",1728748253926,70.0,146.36,146.34,6.8332]
["bitfinex","SOLUSD",1728748254126,70.0,146.36,146.31,10.04732336]
["bitfinex","SOLUSD",1728748254336,70.0,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1728748256320,70.0,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728748257107,76.8325,146.36,146.31,6.8348]
["bitfinex","SOLUSD",1728748257626,70.0,146.34,146.31,6.8348]
["bitfinex","SOLUSD",1728748258441,70.0,146.34,146.31,16.88202336]
["bitfinex","SOLUSD",1728748258608,70.0,146.34,146.32,6.8343]
["bitfinex","SOLUSD",1728748260230,70.0,146.34,146.31,6.8348]
["bitfinex","SOLUSD",1728748261247,70.0,146.34,146.31,0.0001]
["bitfinex","SOLUSD",1728748261612,70.0,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1728748262439,70.0,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1728748263215,70.0,146.36,146.31,10.04732336]
["bitfinex","SOLUSD",1728748263424,70.0,146.36,146.32,6.8338]
["bitfinex","SOLUSD",1728748263618,70.0,146.36,146.33,6.8336]
["bitfinex","SOLUSD",1728748263819,70.0,146.38,146.34,10.04722336]
["bitfinex","SOLUSD",1728748264254,70.0,146.38,146.35,6.8325]
["bitfinex","SOLUSD",1728748267643,70.0,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1728748267835,76.8318,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1728748268860,70.0,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1728748269353,76.8315,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1728748270838,70.0,146.36,146.31,0.0001]
["bitfinex","SOLUSD",1728748271059,15.9666,146.39,146.32,6.8343]
["bitfinex","SOLUSD",1728748271060,70.0,146.34,146.32,6.8343]
["bitfinex","SOLUSD",1728748272365,70.0,146.34,146.31,6.8346]
["bitfinex","SOLUSD",1728748272954,70.0,146.34,146.31,0.0001]
["bitfinex","SOLUSD",1728748273159,76.8335,146.34,146.31,0.0001]
["bitfinex","SOLUSD",1728748275569,70.0,146.34,146.31,0.0001]
["bitfinex","SOLUSD",1728748285246,70.0,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728748292979,76.8343,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728748295881,70.0,146.34,146.31,6.8349]
["bitfinex","SOLUSD",1728748296191,70.0,146.34,146.32,6.8339]
["bitfinex","SOLUSD",1728748298073,70.0,146.34,146.31,6.8348]
["bitfinex","SOLUSD",1728748301602,70.0,146.37,146.33,10.04722336]
["bitfinex","SOLUSD",1728748301808,70.0,146.35,146.33,10.04722336]
["bitfinex","SOLUSD",1728748302310,70.0,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1728748304215,70.0,146.37,146.32,6.8338]
["bitfinex","SOLUSD",1728748304781,70.0,146.37,146.31,10.04732336]
["bitfinex","SOLUSD",1728748305006,70.0,146.37,146.33,6.8336]
["bitfinex","SOLUSD",1728748305989,70.0,146.35,146.33,6.8336]
["bitfinex","SOLUSD",1728748312716,70.0,146.35,146.31,6.8345]
["bitfinex","SOLUSD",1728748312887,76.833,146.35,146.31,6.8345]
["bitfinex","SOLUSD",1728748313090,70.0,146.35,146.31,6.8345]
["bitfinex","SOLUSD",1728748314016,70.0,146.33,146.31,6.8345]
["bitfinex","SOLUSD",1728748315291,70.0,146.33,146.31,0.0001]
["bitfinex","SOLUSD",1728748317511,76.8338,146.33,146.31,0.0001]
["bitfinex","SOLUSD",1728748320992,22.4904,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728748321199,52.4904,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728748322315,22.4904,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728748323096,15.6561,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728748323297,77.05377774,146.33,146.31,0.0001]
["bitfinex","SOLUSD",1728748323500,70.0,146.33,146.31,0.0001]
["bitfinex","SOLUSD",1728748324315,70.0,146.33,146.31,6.8348]
["bitfinex","SOLUSD",1728748326728,70.0,146.33,146.31,0.0001]
["bitfinex","SOLUSD",1728748327229,76.8338,146.33,146.31,0.0001]
["bitfinex","SOLUSD",1728748328211,70.0,146.33,146.31,0.0001]
["bitfinex","SOLUSD",1728748329237,70.0,146.33,146.31,6.8348]
["bitfinex","SOLUSD",1728748329437,70.0,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1728748329611,70.0,146.35,146.31,16.88202336]
["bitfinex","SOLUSD",1728748329908,70.0,146.35,146.31,6.8348]
["bitfinex","SOLUSD",1728748330103,70.0,146.33,146.31,0.0001]
["bitfinex","SOLUSD",1728748330616,76.8339,146.33,146.31,0.0001]
["bitfinex","SOLUSD",1728748332609,70.0,146.33,146.31,0.0001]
["bitfinex","SOLUSD",1728748332809,70.0,146.33,146.31,6.8348]
["bitfinex","SOLUSD",1728748333110,70.0,146.33,146.31,0.0001]
["bitfinex","SOLUSD",1728748334635,76.8342,146.33,146.31,0.0001]
["bitfinex","SOLUSD",1728748344131,70.0,146.33,146.31,0.0001]
["bitfinex","SOLUSD",1728748344338,6.8343,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728748353752,70.0,146.33,146.31,0.0001]
["bitfinex","SOLUSD",1728748354154,6.8343,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728748354738,70.0,146.35,146.31,0.0001]
["bitfinex","SOLUSD",1728748355042,70.0,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1728748355260,70.0,146.35,146.32,10.04722336]
["bitfinex","SOLUSD",1728748355261,70.0,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728748355568,70.0,146.35,146.32,16.88142336]
["bitfinex","SOLUSD",1728748355861,70.0,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728748356074,76.8343,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728748359145,113.86488302,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728748360665,106.8343,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728748360976,70.0,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728748363875,70.0,146.34,146.31,6.8348]
["bitfinex","SOLUSD",1728748365553,70.0,146.34,146.31,0.0001]
["bitfinex","SOLUSD",1728748366363,70.0,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728748373487,76.8343,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728748381826,106.8343,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728748382817,113.8754242,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728748384020,83.8754242,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728748386820,113.8754242,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728748389424,83.8754242,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728748392427,113.8754242,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728748395323,106.8343,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728748397806,76.8343,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728748400437,78.02472987,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728748400617,85.17421802,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728748400817,115.17421802,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728748401823,116.73466155,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728748402322,70.0,146.23,146.22,0.8652561]
["bitfinex","SOLUSD",1728748403649,70.0,146.25,146.22,0.8652561]
["bitfinex","SOLUSD",1728748404147,70.0,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1728748405146,70.0,146.26,146.24,16.91381604]
["bitfinex","SOLUSD",1728748405314,70.0,146.26,146.24,6.8379]
["bitfinex","SOLUSD",1728748406525,70.0,146.26,146.23,13.3559]
["bitfinex","SOLUSD",1728748406727,70.0,146.26,146.23,6.5175]
["bitfinex","SOLUSD",1728748407335,76.8372,146.26,146.23,6.5175]
["bitfinex","SOLUSD",1728748407748,70.0,146.26,146.23,6.5175]
["bitfinex","SOLUSD",1728748407930,70.0,146.26,146.23,13.3558]
["bitfinex","SOLUSD",1728748409829,70.0,146.26,146.23,6.5175]
["bitfinex","SOLUSD",1728748412754,70.0,146.26,146.22,7.7040561]
["bitfinex","SOLUSD",1728748413338,70.0,146.24,146.22,0.8652561]
["bitfinex","SOLUSD",1728748414457,6.8385,146.23,146.22,0.8652561]
["bitfinex","SOLUSD",1728748418658,70.0,146.24,146.22,0.8652561]
["bitfinex","SOLUSD",1728748419163,6.8385,146.23,146.22,0.8652561]
["bitfinex","SOLUSD",1728748420355,70.0,146.15,146.12,16.6254]
["bitfinex","SOLUSD",1728748420753,70.0,146.15,146.12,23.4686]
["bitfinex","SOLUSD",1728748421280,70.0,146.15,146.1,6.5613]
["bitfinex","SOLUSD",1728748421281,70.0,146.13,146.1,6.8446]
["bitfinex","SOLUSD",1728748421446,70.0,146.15,146.1,10.07591604]
["bitfinex","SOLUSD",1728748421652,70.0,146.16,146.12,10.07591604]
["bitfinex","SOLUSD",1728748422162,70.0,146.16,146.12,9.07591604]
["bitfinex","SOLUSD",1728748422343,70.0,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728748422542,70.0,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1728748424072,70.0,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1728748427174,70.0,146.18,146.12,15.76804272]
["bitfinex","SOLUSD",1728748427549,70.0,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728748429073,70.0,146.18,146.16,6.8413]
["bitfinex","SOLUSD",1728748429270,70.0,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1728748430967,70.0,146.2,146.14,38.95474272]
["bitfinex","SOLUSD",1728748431961,70.0,146.2,146.18,6.8407]
["bitfinex","SOLUSD",1728748432960,70.0,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1728748436278,70.0,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1728748442270,70.0,146.2,146.17,6.8409]
["bitfinex","SOLUSD",1728748442465,70.0,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1728748442780,70.0,146.2,146.18,10.08141106]
["bitfinex","SOLUSD",1728748442984,70.0,146.2,146.18,16.92211106]
["bitfinex","SOLUSD",1728748444579,70.0,146.2,146.18,6.8407]
["bitfinex","SOLUSD",1728748445685,70.0,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1728748448676,70.0,146.22,146.18,16.92211106]
["bitfinex","SOLUSD",1728748448999,70.0,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1728748449497,76.84,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728748449688,76.84,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1728748450106,70.0,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728748451706,70.0,146.18,146.15,6.8421]
["bitfinex","SOLUSD",1728748452075,70.0,146.18,146.14,6.8425]
["bitfinex","SOLUSD",1728748452276,70.0,146.18,146.14,16.92391106]
["bitfinex","SOLUSD",1728748453602,70.0,146.16,146.12,16.92461106]
["bitfinex","SOLUSD",1728748455401,70.0,146.16,146.12,6.8432]
["bitfinex","SOLUSD",1728748457193,70.0,146.13,146.08,0.8652561]
["bitfinex","SOLUSD",1728748457382,76.8424,146.15,146.09,10.08141106]
["bitfinex","SOLUSD",1728748457589,76.8424,146.15,146.08,0.8652561]
["bitfinex","SOLUSD",1728748457590,70.0,146.15,146.1,10.08141106]
["bitfinex","SOLUSD",1728748457902,70.0,146.15,146.11,10.08141106]
["bitfinex","SOLUSD",1728748458101,70.0,146.15,146.1,10.08141106]
["bitfinex","SOLUSD",1728748459613,70.0,146.15,146.12,6.8435]
["bitfinex","SOLUSD",1728748459919,70.0,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728748460883,70.0,146.17,146.13,10.08141106]
["bitfinex","SOLUSD",1728748461086,70.0,146.17,146.14,6.8423]
["bitfinex","SOLUSD",1728748461900,70.0,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728748462213,70.0,146.15,146.11,10.08141106]
["bitfinex","SOLUSD",1728748462381,76.8415,146.17,146.11,10.08141106]
["bitfinex","SOLUSD",1728748462716,76.8415,146.17,146.12,10.08141106]
["bitfinex","SOLUSD",1728748463406,76.8415,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728748463898,70.0,146.17,146.14,6.8424]
["bitfinex","SOLUSD",1728748465190,70.0,146.17,146.12,10.08141106]
["bitfinex","SOLUSD",1728748465399,70.0,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728748469311,70.0,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1728748471511,70.0,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1728748477191,76.8414,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1728748477420,76.8414,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1728748478089,76.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728748490428,70.0,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728748491126,70.0,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1728748494453,70.0,146.15,146.1,10.08141106]
["bitfinex","SOLUSD",1728748494652,70.0,146.15,146.12,6.8433]
["bitfinex","SOLUSD",1728748499484,70.0,146.13,146.08,0.8652561]
["bitfinex","SOLUSD",1728748499977,70.0,146.15,146.11,6.8439]
["bitfinex","SOLUSD",1728748501372,76.8423,146.15,146.11,6.8439]
["bitfinex","SOLUSD",1728748502082,70.0,146.15,146.11,6.8439]
["bitfinex","SOLUSD",1728748502569,70.0,146.13,146.08,0.8652561]
["bitfinex","SOLUSD",1728748502877,70.0,146.13,146.1,6.8442]
["bitfinex","SOLUSD",1728748504751,76.8433,146.13,146.08,0.8652561]
["bitfinex","SOLUSD",1728748504953,70.0,146.11,146.08,7.7106561]
["bitfinex","SOLUSD",1728748505181,70.0,146.11,146.08,0.8652561]
["bitfinex","SOLUSD",1728748509389,70.0,146.13,146.1,6.8442]
["bitfinex","SOLUSD",1728748509591,70.0,146.13,146.11,6.844]
["bitfinex","SOLUSD",1728748509991,70.0,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728748510204,16.6447,146.16,146.14,6.8427]
["bitfinex","SOLUSD",1728748510372,70.0,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1728748516211,76.8414,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1728748516414,70.0,146.15,146.11,10.08141106]
["bitfinex","SOLUSD",1728748516714,70.0,146.15,146.11,16.92541106]
["bitfinex","SOLUSD",1728748517006,70.0,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728748517193,76.8423,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728748517405,76.8423,146.15,146.1,16.92591106]
["bitfinex","SOLUSD",1728748517785,76.8423,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728748519216,70.0,146.12,146.08,0.8652561]
["bitfinex","SOLUSD",1728748519413,70.0,146.14,146.1,10.08141106]
["bitfinex","SOLUSD",1728748519618,70.0,146.14,146.12,6.8434]
["bitfinex","SOLUSD",1728748519915,85.8333,146.18,146.13,10.08141106]
["bitfinex","SOLUSD",1728748520100,85.8333,146.18,146.14,16.92401106]
["bitfinex","SOLUSD",1728748521911,70.0,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1728748522090,70.0,146.2,146.16,16.92301106]
["bitfinex","SOLUSD",1728748524211,70.0,146.2,146.18,10.08141106]
["bitfinex","SOLUSD",1728748524400,70.0,146.2,146.19,10.08141106]
["bitfinex","SOLUSD",1728748525396,70.0,146.2,146.13,22.7171]
["bitfinex","SOLUSD",1728748525687,70.0,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1728748526121,70.0,146.2,146.17,16.92271106]
["bitfinex","SOLUSD",1728748526318,70.0,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1728748526502,70.0,146.2,146.17,16.92271106]
["bitfinex","SOLUSD",1728748527307,70.0,146.2,146.17,10.08141106]
["bitfinex","SOLUSD",1728748528111,70.0,146.22,146.19,10.08141106]
["bitfinex","SOLUSD",1728748528297,70.0,146.22,146.2,10.08141106]
["bitfinex","SOLUSD",1728748528501,70.0,146.22,146.19,10.08141106]
["bitfinex","SOLUSD",1728748529097,76.8393,146.22,146.18,10.08141106]
["bitfinex","SOLUSD",1728748529420,70.0,146.2,146.16,10.08141106]
["bitfinex","SOLUSD",1728748529594,70.0,146.2,146.16,16.92311106]
["bitfinex","SOLUSD",1728748530211,30.0,146.19,146.13,22.7171]
["bitfinex","SOLUSD",1728748530530,76.8403,146.2,146.15,16.92351106]
["bitfinex","SOLUSD",1728748530900,76.8403,146.2,146.16,10.08141106]
["bitfinex","SOLUSD",1728748531204,76.8403,146.2,146.17,10.08141106]
["bitfinex","SOLUSD",1728748531828,70.0,146.2,146.17,10.08141106]
["bitfinex","SOLUSD",1728748532396,70.0,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728748532603,76.84,146.2,146.16,10.08141106]
["bitfinex","SOLUSD",1728748534926,76.84,146.2,146.16,16.92321106]
["bitfinex","SOLUSD",1728748538325,76.84,146.2,146.17,10.08141106]
["bitfinex","SOLUSD",1728748541321,76.84,146.2,146.16,16.92321106]
["bitfinex","SOLUSD",1728748544030,76.84,146.2,146.17,10.08141106]
["bitfinex","SOLUSD",1728748545040,76.84,146.2,146.16,10.08141106]
["bitfinex","SOLUSD",1728748547020,70.0,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728748547243,76.841,146.18,146.15,10.08141106]
["bitfinex","SOLUSD",1728748549846,76.841,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728748550056,6.8415,146.17,146.12,16.92491106]
["bitfinex","SOLUSD",1728748550552,6.8415,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728748550850,6.8415,146.17,146.13,16.92451106]
["bitfinex","SOLUSD",1728748551174,76.8409,146.18,146.13,16.92451106]
["bitfinex","SOLUSD",1728748553763,76.8409,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1728748556232,70.0,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1728748556432,70.0,146.16,146.13,16.92441106]
["bitfinex","SOLUSD",1728748558676,70.0,146.16,146.13,6.843]
["bitfinex","SOLUSD",1728748561776,70.0,146.16,146.13,16.92441106]
["bitfinex","SOLUSD",1728748561938,70.0,146.18,146.15,10.08141106]
["bitfinex","SOLUSD",1728748562136,76.84,146.2,146.15,10.08141106]
["bitfinex","SOLUSD",1728748562355,70.0,146.18,146.15,16.92361106]
["bitfinex","SOLUSD",1728748563453,70.0,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1728748564275,70.0,146.18,146.14,10.08141106]
["bitfinex","SOLUSD",1728748564474,70.0,146.18,146.14,16.92401106]
["bitfinex","SOLUSD",1728748566286,70.0,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728748566582,70.0,146.16,146.12,16.92471106]
["bitfinex","SOLUSD",1728748566741,70.0,146.16,146.12,10.08141106]
["bitfinex","SOLUSD",1728748567674,70.0,146.16,146.1,16.6543]
["bitfinex","SOLUSD",1728748567883,70.0,146.16,146.12,16.92491106]
["bitfinex","SOLUSD",1728748568569,70.0,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1728748569450,6.8423,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728748569773,70.0,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728748570585,76.8428,146.14,146.08,17.79176716]
["bitfinex","SOLUSD",1728748570889,76.8428,146.14,146.08,10.94666716]
["bitfinex","SOLUSD",1728748571182,76.8428,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1728748571750,70.0,146.12,146.08,7.7107561]
["bitfinex","SOLUSD",1728748571952,76.8437,146.12,146.08,7.7107561]
["bitfinex","SOLUSD",1728748572381,76.8437,146.12,146.08,0.8652561]
["bitfinex","SOLUSD",1728748573147,70.0,146.12,146.08,7.7107561]
["bitfinex","SOLUSD",1728748573353,70.0,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728748573577,76.8428,146.14,146.09,16.92641106]
["bitfinex","SOLUSD",1728748574179,70.0,146.16,146.13,10.08141106]
["bitfinex","SOLUSD",1728748574376,70.0,146.18,146.15,10.08141106]
["bitfinex","SOLUSD",1728748575687,70.0,146.18,146.15,16.92361106]
["bitfinex","SOLUSD",1728748577352,70.0,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1728748578596,70.0,146.18,146.14,16.92401106]
["bitfinex","SOLUSD",1728748578785,70.0,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728748579181,70.0,146.16,146.13,16.92451106]
["bitfinex","SOLUSD",1728748580100,70.0,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728748580271,70.0,146.16,146.12,16.92501106]
["bitfinex","SOLUSD",1728748580880,70.0,146.16,146.13,16.92451106]
["bitfinex","SOLUSD",1728748582493,70.0,146.16,146.08,16.4654561]
["bitfinex","SOLUSD",1728748582900,6.8423,146.15,146.1,16.92561106]
["bitfinex","SOLUSD",1728748583395,6.8423,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728748584203,76.8418,146.16,146.11,6.844]
["bitfinex","SOLUSD",1728748585002,76.8418,146.16,146.12,10.08141106]
["bitfinex","SOLUSD",1728748585212,70.0,146.16,146.12,10.08141106]
["bitfinex","SOLUSD",1728748585393,70.0,146.16,146.12,16.92501106]
["bitfinex","SOLUSD",1728748587393,70.0,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728748587578,76.8419,146.16,146.11,10.08141106]
["bitfinex","SOLUSD",1728748587805,76.8419,146.16,146.11,16.92541106]
["bitfinex","SOLUSD",1728748588209,17.1006,146.2,146.11,16.92541106]
["bitfinex","SOLUSD",1728748588210,70.0,146.14,146.11,16.92541106]
["bitfinex","SOLUSD",1728748588594,70.0,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728748590297,70.0,146.16,146.11,10.08141106]
["bitfinex","SOLUSD",1728748590496,70.0,146.16,146.13,6.843]
["bitfinex","SOLUSD",1728748592417,70.0,146.16,146.12,16.92501106]
["bitfinex","SOLUSD",1728748592617,70.0,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728748595389,70.0,146.14,146.11,16.92541106]
["bitfinex","SOLUSD",1728748595588,76.8419,146.16,146.11,16.92541106]
["bitfinex","SOLUSD",1728748598004,70.0,146.14,146.11,16.92541106]
["bitfinex","SOLUSD",1728748600522,70.0,146.14,146.09,10.08141106]
["bitfinex","SOLUSD",1728748600730,76.8427,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728748601316,70.0,146.12,146.08,0.8652561]
["bitfinex","SOLUSD",1728748601512,70.0,146.1,146.08,0.8652561]
["bitfinex","SOLUSD",1728748601919,70.0,146.12,146.08,7.7107561]
["bitfinex","SOLUSD",1728748605403,70.0,146.1,146.08,0.8652561]
["bitfinex","SOLUSD",1728748605841,70.0,146.12,146.08,17.79176716]
["bitfinex","SOLUSD",1728748606008,70.0,146.12,146.09,10.08141106]
["bitfinex","SOLUSD",1728748607408,70.0,146.12,146.09,16.92641106]
["bitfinex","SOLUSD",1728748608634,70.0,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728748609933,70.0,146.1,146.08,0.8652561]
["bitfinex","SOLUSD",1728748611302,46.09493136,146.09,146.08,0.8652561]
["bitfinex","SOLUSD",1728748611520,36.845,146.09,146.08,0.8652561]
["bitfinex","SOLUSD",1728748612210,70.0,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1728748613312,70.0,146.0,145.96,26.59001106]
["bitfinex","SOLUSD",1728748613735,70.0,146.0,145.96,16.5086]
["bitfinex","SOLUSD",1728748613909,70.0,146.03,146.0,6.8488]
["bitfinex","SOLUSD",1728748614109,70.0,146.03,145.99,16.93071106]
["bitfinex","SOLUSD",1728748614310,76.8484,146.02,145.97,10.08141106]
["bitfinex","SOLUSD",1728748614626,70.0,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728748614829,70.0,146.04,146.0,10.08141106]
["bitfinex","SOLUSD",1728748615051,70.0,146.04,146.01,6.8484]
["bitfinex","SOLUSD",1728748615649,70.0,146.04,146.03,10.08141106]
["bitfinex","SOLUSD",1728748615832,70.0,146.06,146.03,16.92931106]
["bitfinex","SOLUSD",1728748616159,70.0,146.08,146.05,10.08141106]
["bitfinex","SOLUSD",1728748616459,70.0,146.08,146.04,16.92881106]
["bitfinex","SOLUSD",1728748616659,70.0,146.06,146.04,6.8474]
["bitfinex","SOLUSD",1728748617568,70.0,146.06,146.03,10.08141106]
["bitfinex","SOLUSD",1728748617860,70.0,146.06,146.03,16.92911106]
["bitfinex","SOLUSD",1728748618458,70.0,146.06,146.03,6.8477]
["bitfinex","SOLUSD",1728748620038,70.0,146.06,146.01,16.1531]
["bitfinex","SOLUSD",1728748620386,70.0,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728748621164,70.0,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1728748626946,70.0,146.08,146.04,6.847]
["bitfinex","SOLUSD",1728748627471,70.0,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728748629241,76.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728748629458,70.0,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728748630849,70.0,146.08,146.02,15.78631913]
["bitfinex","SOLUSD",1728748631053,70.0,146.1,146.07,6.8456]
["bitfinex","SOLUSD",1728748631842,70.0,146.1,146.08,6.8452]
["bitfinex","SOLUSD",1728748633797,70.0,146.07,145.95,15.8789]
["bitfinex","SOLUSD",1728748633981,70.0,146.05,146.02,6.8479]
["bitfinex","SOLUSD",1728748634275,70.0,146.07,146.03,6.8475]
["bitfinex","SOLUSD",1728748634847,70.0,146.07,146.0,15.78631913]
["bitfinex","SOLUSD",1728748635066,85.0551,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728748635885,70.0,146.07,146.05,6.8469]
["bitfinex","SOLUSD",1728748636878,70.0,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1728748637660,70.0,146.12,146.06,15.78631913]
["bitfinex","SOLUSD",1728748637983,76.8437,146.12,146.07,6.846]
["bitfinex","SOLUSD",1728748638890,70.0,146.1,146.07,6.846]
["bitfinex","SOLUSD",1728748640084,70.0,146.12,146.06,10.09810684]
["bitfinex","SOLUSD",1728748640263,70.0,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728748640592,70.0,146.12,146.09,16.94310684]
["bitfinex","SOLUSD",1728748642286,70.0,146.14,146.09,10.09810684]
["bitfinex","SOLUSD",1728748642456,70.0,146.14,146.11,10.09810684]
["bitfinex","SOLUSD",1728748642651,70.0,146.14,146.11,16.94220684]
["bitfinex","SOLUSD",1728748642857,70.0,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728748643693,70.0,146.14,146.1,16.94260684]
["bitfinex","SOLUSD",1728748646483,70.0,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728748647293,70.0,146.14,146.1,16.94260684]
["bitfinex","SOLUSD",1728748648381,70.0,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728748648984,83.2864,146.16,146.11,16.94220684]
["bitfinex","SOLUSD",1728748649186,76.8419,146.16,146.11,16.94220684]
["bitfinex","SOLUSD",1728748652484,76.8419,146.16,146.11,10.09810684]
["bitfinex","SOLUSD",1728748652682,76.8419,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1728748652877,70.0,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1728748653493,70.0,146.16,146.05,16.1454]
["bitfinex","SOLUSD",1728748653707,70.0,146.16,146.13,16.94120684]
["bitfinex","SOLUSD",1728748654310,70.0,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728748654608,70.0,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1728748657080,70.0,146.16,146.05,16.1454]
["bitfinex","SOLUSD",1728748657276,70.0,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1728748657808,70.0,146.14,146.1,16.94250684]
["bitfinex","SOLUSD",1728748657982,76.8428,146.14,146.09,16.94310684]
["bitfinex","SOLUSD",1728748658185,6.8432,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728748658588,76.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728748662426,76.8428,146.14,146.09,16.94310684]
["bitfinex","SOLUSD",1728748662916,76.8428,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1728748663125,70.0,146.14,146.11,6.844]
["bitfinex","SOLUSD",1728748663411,76.8418,146.16,146.11,16.94210684]
["bitfinex","SOLUSD",1728748663591,70.0,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1728748665404,76.8419,146.16,146.11,6.844]
["bitfinex","SOLUSD",1728748671724,70.0,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1728748672495,70.0,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1728748674899,76.8419,146.16,146.11,6.844]
["bitfinex","SOLUSD",1728748675617,76.8419,146.16,146.09,10.09810684]
["bitfinex","SOLUSD",1728748675618,70.0,146.16,146.12,6.8434]
["bitfinex","SOLUSD",1728748678922,6.8423,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728748679116,6.8423,146.15,146.11,6.8439]
["bitfinex","SOLUSD",1728748681430,70.0,146.14,146.08,10.09810684]
["bitfinex","SOLUSD",1728748681614,76.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728748682222,70.0,146.14,146.05,16.1454]
["bitfinex","SOLUSD",1728748682435,6.8434,146.13,146.08,6.8452]
["bitfinex","SOLUSD",1728748684837,70.0,146.14,146.08,6.8452]
["bitfinex","SOLUSD",1728748686415,70.0,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728748688918,70.0,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728748689125,70.0,146.14,146.08,10.09810684]
["bitfinex","SOLUSD",1728748689126,70.0,146.16,146.11,6.844]
["bitfinex","SOLUSD",1728748689849,70.0,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1728748691951,70.0,146.16,146.11,10.09810684]
["bitfinex","SOLUSD",1728748692133,70.0,146.16,146.13,6.843]
["bitfinex","SOLUSD",1728748693416,86.175,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1728748693619,70.0,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1728748695242,70.0,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1728748695557,70.0,146.23,146.17,1.36820066]
["bitfinex","SOLUSD",1728748695849,70.0,146.25,146.18,10.09810684]
["bitfinex","SOLUSD",1728748696363,70.0,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1728748701858,70.0,146.25,146.21,16.93740684]
["bitfinex","SOLUSD",1728748705379,17.0886,146.3,146.21,32.22720684]
["bitfinex","SOLUSD",1728748705681,51.61065545,146.35,146.27,16.93460684]
["bitfinex","SOLUSD",1728748705682,76.8343,146.32,146.27,16.93460684]
["bitfinex","SOLUSD",1728748706251,76.8343,146.32,146.28,6.836]
["bitfinex","SOLUSD",1728748706252,70.0,146.32,146.28,6.836]
["bitfinex","SOLUSD",1728748706463,70.0,146.32,146.29,16.93370684]
["bitfinex","SOLUSD",1728748707573,70.0,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1728748708077,70.0,146.32,146.27,16.93430684]
["bitfinex","SOLUSD",1728748708450,70.0,146.32,146.28,6.836]
["bitfinex","SOLUSD",1728748708647,76.8347,146.32,146.27,10.09810684]
["bitfinex","SOLUSD",1728748708849,76.8347,146.32,146.27,16.93450684]
["bitfinex","SOLUSD",1728748709283,76.8347,146.32,146.27,6.8364]
["bitfinex","SOLUSD",1728748709473,6.8348,146.31,146.27,10.09810684]
["bitfinex","SOLUSD",1728748710652,76.8343,146.32,146.27,16.93470684]
["bitfinex","SOLUSD",1728748710884,70.0,146.37,146.31,10.09810684]
["bitfinex","SOLUSD",1728748711085,70.0,146.35,146.33,10.09810684]
["bitfinex","SOLUSD",1728748713766,6.8325,146.36,146.33,10.09810684]
["bitfinex","SOLUSD",1728748713970,70.0,146.35,146.33,10.09810684]
["bitfinex","SOLUSD",1728748715462,70.0,146.35,146.32,10.09810684]
["bitfinex","SOLUSD",1728748715782,70.0,146.35,146.28,15.2898]
["bitfinex","SOLUSD",1728748715971,70.0,146.33,146.3,10.09810684]
["bitfinex","SOLUSD",1728748716289,76.833,146.35,146.3,16.93330684]
["bitfinex","SOLUSD",1728748716469,76.833,146.35,146.31,10.09810684]
["bitfinex","SOLUSD",1728748721889,70.0,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728748722097,76.8339,146.33,146.29,10.09810684]
["bitfinex","SOLUSD",1728748722264,70.0,146.33,146.3,10.09810684]
["bitfinex","SOLUSD",1728748726401,70.0,146.33,146.3,16.93330684]
["bitfinex","SOLUSD",1728748726565,70.0,146.33,146.3,10.09810684]
["bitfinex","SOLUSD",1728748726767,70.0,146.33,146.29,16.93370684]
["bitfinex","SOLUSD",1728748726968,70.0,146.33,146.3,10.09810684]
["bitfinex","SOLUSD",1728748728494,70.0,146.33,146.3,16.93330684]
["bitfinex","SOLUSD",1728748729568,76.8321,146.37,146.32,16.93220684]
["bitfinex","SOLUSD",1728748729788,76.8321,146.37,146.33,10.09810684]
["bitfinex","SOLUSD",1728748730474,76.8321,146.37,146.32,6.8341]
["bitfinex","SOLUSD",1728748730675,76.8321,146.37,146.32,16.93220684]
["bitfinex","SOLUSD",1728748730877,70.0,146.37,146.33,10.09810684]
["bitfinex","SOLUSD",1728748731098,70.0,146.37,146.33,16.93170684]
["bitfinex","SOLUSD",1728748732271,76.832,146.37,146.33,16.93170684]
["bitfinex","SOLUSD",1728748732471,76.832,146.37,146.33,6.8336]
["bitfinex","SOLUSD",1728748732804,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728748736106,70.0,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728748742499,70.0,146.35,146.32,16.93230684]
["bitfinex","SOLUSD",1728748743117,15.6929,146.4,146.33,16.93190684]
["bitfinex","SOLUSD",1728748743118,70.0,146.37,146.33,16.93190684]
["bitfinex","SOLUSD",1728748744409,76.8321,146.37,146.33,16.93190684]
["bitfinex","SOLUSD",1728748747712,70.0,146.39,146.33,10.09810684]
["bitfinex","SOLUSD",1728748747901,76.8313,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1728748748098,76.8313,146.39,146.34,16.93130684]
["bitfinex","SOLUSD",1728748748309,70.0,146.37,146.34,10.09810684]
["bitfinex","SOLUSD",1728748750716,70.0,146.39,146.34,10.09810684]
["bitfinex","SOLUSD",1728748750924,76.831,146.39,146.34,16.93110684]
["bitfinex","SOLUSD",1728748751094,76.831,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1728748751291,76.831,146.39,146.35,16.93090684]
["bitfinex","SOLUSD",1728748752522,70.0,146.39,146.35,16.93090684]
["bitfinex","SOLUSD",1728748753907,76.8312,146.39,146.35,16.93090684]
["bitfinex","SOLUSD",1728748756631,76.8312,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1728748757309,76.8312,146.39,146.34,16.93140684]
["bitfinex","SOLUSD",1728748761526,70.0,146.39,146.36,10.09810684]
["bitfinex","SOLUSD",1728748762932,70.0,146.39,146.36,16.93030684]
["bitfinex","SOLUSD",1728748765546,70.0,146.39,146.36,16.88030684]
["bitfinex","SOLUSD",1728748776250,70.0,146.39,146.36,6.8322]
["bitfinex","SOLUSD",1728748778454,70.0,146.39,146.36,16.93030684]
["bitfinex","SOLUSD",1728748783135,70.0,146.39,146.36,6.8322]
["bitfinex","SOLUSD",1728748783355,76.8301,146.41,146.38,10.09810684]
["bitfinex","SOLUSD",1728748783544,70.0,146.41,146.38,10.09810684]
["bitfinex","SOLUSD",1728748784742,76.8302,146.41,146.38,10.09810684]
["bitfinex","SOLUSD",1728748786334,76.8302,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1728748786335,76.8302,146.41,146.36,16.93040684]
["bitfinex","SOLUSD",1728748786535,76.8302,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1728748786741,76.8302,146.41,146.36,16.93040684]
["bitfinex","SOLUSD",1728748791071,6.8306,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1728748791249,70.0,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1728748799694,70.0,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1728748800861,70.0,146.39,146.35,16.93090684]
["bitfinex","SOLUSD",1728748801791,70.0,146.39,146.36,6.8321]
["bitfinex","SOLUSD",1728748803994,6.8301,146.41,146.36,6.8321]
["bitfinex","SOLUSD",1728748804298,70.0,146.39,146.37,6.8318]
["bitfinex","SOLUSD",1728748805699,70.0,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1728748806203,13.98019683,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728748806204,77.15089683,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728748806576,70.0,146.41,146.35,10.09810684]
["bitfinex","SOLUSD",1728748806791,70.0,146.41,146.38,6.8315]
["bitfinex","SOLUSD",1728748807004,77.15089683,146.43,146.39,10.09810684]
["bitfinex","SOLUSD",1728748807173,70.0,146.43,146.39,10.09810684]
["bitfinex","SOLUSD",1728748807795,70.0,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728748808198,70.0,146.43,146.35,16.612]
["bitfinex","SOLUSD",1728748808374,76.8306,146.4,146.35,6.8325]
["bitfinex","SOLUSD",1728748808769,76.8306,146.4,146.33,10.09810684]
["bitfinex","SOLUSD",1728748809010,70.0,146.4,146.36,6.832]
["bitfinex","SOLUSD",1728748809183,76.83,146.42,146.37,10.09810684]
["bitfinex","SOLUSD",1728748809393,70.0,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1728748811595,94.2994561,146.44,146.39,16.92900684]
["bitfinex","SOLUSD",1728748811794,94.2994561,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728748814224,87.4706561,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728748814796,70.8652561,146.44,146.42,6.8296]
["bitfinex","SOLUSD",1728748815317,0.8652561,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1728748815839,0.8652561,146.44,146.42,6.8296]
["bitfinex","SOLUSD",1728748819301,0.8652561,146.44,146.42,16.92770684]
["bitfinex","SOLUSD",1728748823219,0.8652561,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1728748824227,0.8652561,146.44,146.43,16.92730684]
["bitfinex","SOLUSD",1728748835109,0.8652561,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1728748835822,0.8652561,146.44,146.43,16.92730684]
["bitfinex","SOLUSD",1728748837026,0.8652561,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1728748865068,15.024,146.51,146.43,1.36545042]
["bitfinex","SOLUSD",1728748865259,15.024,146.51,146.48,10.09810684]
["bitfinex","SOLUSD",1728748865669,70.0,146.52,146.5,10.09810684]
["bitfinex","SOLUSD",1728748866280,70.0,146.52,146.48,10.09810684]
["bitfinex","SOLUSD",1728748870353,70.0,146.52,146.49,10.09810684]
["bitfinex","SOLUSD",1728748871270,70.0,146.52,146.42,10.09810684]
["bitfinex","SOLUSD",1728748871481,70.0,146.52,146.48,10.09810684]
["bitfinex","SOLUSD",1728748873593,70.0,146.52,146.49,10.09810684]
["bitfinex","SOLUSD",1728748874172,70.0,146.52,146.42,1.78658826]
["bitfinex","SOLUSD",1728748874389,70.0,146.52,146.48,10.09810684]
["bitfinex","SOLUSD",1728748874689,6.8245,146.53,146.49,10.09810684]
["bitfinex","SOLUSD",1728748874892,76.4521,146.54,146.49,10.09810684]
["bitfinex","SOLUSD",1728748875196,83.2762,146.54,146.49,10.09810684]
["bitfinex","SOLUSD",1728748875973,76.4521,146.54,146.49,10.09810684]
["bitfinex","SOLUSD",1728748876300,83.2762,146.54,146.49,10.09810684]
["bitfinex","SOLUSD",1728748878379,76.4521,146.54,146.51,10.09810684]
["bitfinex","SOLUSD",1728748878597,70.0,146.54,146.51,10.09810684]
["bitfinex","SOLUSD",1728748880511,70.0,146.54,146.45,23.97060144]
["bitfinex","SOLUSD",1728748880804,70.0,146.54,146.5,10.09810684]
["bitfinex","SOLUSD",1728748881789,76.8241,146.54,146.45,23.97060144]
["bitfinex","SOLUSD",1728748881997,15.6362,146.55,146.51,10.09810684]
["bitfinex","SOLUSD",1728748882291,85.6362,146.55,146.51,10.09810684]
["bitfinex","SOLUSD",1728748882471,92.4599,146.55,146.51,10.09810684]
["bitfinex","SOLUSD",1728748882879,92.4599,146.55,146.45,23.97060144]
["bitfinex","SOLUSD",1728748883395,92.4599,146.55,146.5,10.09810684]
["bitfinex","SOLUSD",1728748885212,85.6362,146.55,146.51,10.09810684]
["bitfinex","SOLUSD",1728748885721,15.6362,146.55,146.51,10.09810684]
["bitfinex","SOLUSD",1728748887019,92.4598,146.55,146.45,22.1808]
["bitfinex","SOLUSD",1728748887225,92.4598,146.55,146.5,10.09810684]
["bitfinex","SOLUSD",1728748887427,92.4598,146.55,146.45,22.1808]
["bitfinex","SOLUSD",1728748887721,70.0,146.53,146.49,10.09810684]
["bitfinex","SOLUSD",1728748887906,70.0,146.53,146.48,10.09810684]
["bitfinex","SOLUSD",1728748889020,76.8227,146.57,146.51,10.09810684]
["bitfinex","SOLUSD",1728748890217,76.8227,146.57,146.45,22.1808]
["bitfinex","SOLUSD",1728748890436,76.8227,146.57,146.51,10.09810684]
["bitfinex","SOLUSD",1728748890903,76.8227,146.57,146.45,22.1808]
["bitfinex","SOLUSD",1728748890904,6.8232,146.56,146.49,10.09810684]
["bitfinex","SOLUSD",1728748891103,6.8232,146.56,146.51,10.09810684]
["bitfinex","SOLUSD",1728748891324,76.8227,146.57,146.51,10.09810684]
["bitfinex","SOLUSD",1728748893018,6.8232,146.56,146.45,22.1808]
["bitfinex","SOLUSD",1728748893198,6.8232,146.56,146.5,10.09810684]
["bitfinex","SOLUSD",1728748894402,76.8227,146.57,146.52,10.09810684]
["bitfinex","SOLUSD",1728748896114,86.6328561,146.59,146.52,10.09810684]
["bitfinex","SOLUSD",1728748896433,6.8222,146.58,146.52,10.09810684]
["bitfinex","SOLUSD",1728748897115,93.4546561,146.59,146.52,10.09810684]
["bitfinex","SOLUSD",1728748897318,86.6328561,146.59,146.49,15.8363]
["bitfinex","SOLUSD",1728748897542,6.8222,146.58,146.52,10.09810684]
["bitfinex","SOLUSD",1728748898805,93.4546561,146.59,146.52,10.09810684]
["bitfinex","SOLUSD",1728748900134,6.8222,146.58,146.52,10.09810684]
["bitfinex","SOLUSD",1728748902001,6.8222,146.58,146.53,10.09810684]
["bitfinex","SOLUSD",1728748902206,93.4546561,146.59,146.54,10.09810684]
["bitfinex","SOLUSD",1728748905334,86.6328561,146.59,146.51,10.09810684]
["bitfinex","SOLUSD",1728748905533,6.8226,146.57,146.51,10.09810684]
["bitfinex","SOLUSD",1728748906431,6.8223,146.58,146.52,10.09810684]
["bitfinex","SOLUSD",1728748907835,93.4546561,146.59,146.53,10.09810684]
["bitfinex","SOLUSD",1728748908038,93.4546561,146.59,146.54,10.09810684]
["bitfinex","SOLUSD",1728748908620,93.4546561,146.59,146.53,10.09810684]
["bitfinex","SOLUSD",1728748909431,93.4546561,146.59,146.54,10.09810684]
["bitfinex","SOLUSD",1728748911072,86.6328561,146.59,146.54,10.09810684]
["bitfinex","SOLUSD",1728748911337,86.6328561,146.59,146.49,22.2562]
["bitfinex","SOLUSD",1728748911519,86.6328561,146.59,146.54,10.09810684]
["bitfinex","SOLUSD",1728748915045,93.4546561,146.59,146.53,10.09810684]
["bitfinex","SOLUSD",1728748919164,93.4546561,146.59,146.54,10.09810684]
["bitfinex","SOLUSD",1728748920454,0.9652561,146.59,146.56,10.09810684]
["bitfinex","SOLUSD",1728748925066,0.9652561,146.59,146.51,1.75159101]
["bitfinex","SOLUSD",1728748925266,0.9652561,146.59,146.54,10.09810684]
["bitfinex","SOLUSD",1728748925852,0.9652561,146.59,146.49,22.2562]
["bitfinex","SOLUSD",1728748926053,0.9652561,146.59,146.55,10.09810684]
["bitfinex","SOLUSD",1728748927440,0.9652561,146.59,146.54,10.09810684]
["bitfinex","SOLUSD",1728748928443,0.9652561,146.59,146.55,10.09810684]
["bitfinex","SOLUSD",1728748929186,0.9652561,146.59,146.49,24.04723081]
["bitfinex","SOLUSD",1728748929341,0.9652561,146.59,146.54,10.09810684]
["bitfinex","SOLUSD",1728748932077,0.9652561,146.59,146.53,10.09810684]
["bitfinex","SOLUSD",1728748932386,0.9652561,146.59,146.54,10.09810684]
["bitfinex","SOLUSD",1728748944272,0.9652561,146.59,146.56,10.09810684]
["bitfinex","SOLUSD",1728748944771,0.9652561,146.59,146.54,9.4268968]
["bitfinex","SOLUSD",1728748944772,0.9652561,146.59,146.57,10.09810684]
["bitfinex","SOLUSD",1728748947190,0.9652561,146.59,146.5,22.8895]
["bitfinex","SOLUSD",1728748947389,0.9652561,146.59,146.56,10.09810684]
["bitfinex","SOLUSD",1728748948603,0.9652561,146.59,146.5,22.8895]
["bitfinex","SOLUSD",1728748948815,0.9652561,146.59,146.56,10.09810684]
["bitfinex","SOLUSD",1728748949783,0.9652561,146.59,146.5,32.3163968]
["bitfinex","SOLUSD",1728748949982,0.9652561,146.59,146.54,10.09810684]
["bitfinex","SOLUSD",1728748952381,70.0,146.58,146.5,32.3163968]
["bitfinex","SOLUSD",1728748952678,70.0,146.58,146.52,10.09810684]
["bitfinex","SOLUSD",1728748957932,70.0,146.58,146.53,10.09810684]
["bitfinex","SOLUSD",1728748960023,16.7163561,146.59,146.54,10.09810684]
["bitfinex","SOLUSD",1728748966335,16.7163561,146.59,146.53,10.09810684]
["bitfinex","SOLUSD",1728748968525,9.2163561,146.59,146.53,10.09810684]
["bitfinex","SOLUSD",1728748974528,9.2163561,146.59,146.55,10.09810684]
["bitfinex","SOLUSD",1728748974852,6.0203,146.63,146.57,10.09810684]
["bitfinex","SOLUSD",1728748974853,70.0,146.62,146.57,10.09810684]
["bitfinex","SOLUSD",1728748977852,76.8204,146.62,146.57,10.09810684]
["bitfinex","SOLUSD",1728748979526,70.0,146.62,146.59,10.09810684]
["bitfinex","SOLUSD",1728748980353,21.7053,146.63,146.59,10.09810684]
["bitfinex","SOLUSD",1728748980551,15.685,146.63,146.59,10.09810684]
["bitfinex","SOLUSD",1728748980730,70.0,146.64,146.59,10.09810684]
["bitfinex","SOLUSD",1728748981132,76.8195,146.64,146.59,10.09810684]
["bitfinex","SOLUSD",1728748982037,70.0,146.64,146.59,10.09810684]
["bitfinex","SOLUSD",1728748984027,70.0,146.64,146.6,10.09810684]
["bitfinex","SOLUSD",1728748984755,98.8045,146.66,146.6,10.09810684]
["bitfinex","SOLUSD",1728748985459,98.8045,146.66,146.61,10.09810684]
["bitfinex","SOLUSD",1728748986364,6.819,146.65,146.6,10.09810684]
["bitfinex","SOLUSD",1728748986736,98.8044,146.66,146.6,10.09810684]
["bitfinex","SOLUSD",1728748988047,98.8044,146.66,146.61,10.09810684]
["bitfinex","SOLUSD",1728748988758,70.0,146.64,146.56,15.9339]
["bitfinex","SOLUSD",1728748989056,6.8208,146.61,146.55,10.09810684]
["bitfinex","SOLUSD",1728748989538,70.0,146.62,146.55,10.09810684]
["bitfinex","SOLUSD",1728748989737,76.8204,146.62,146.55,10.09810684]
["bitfinex","SOLUSD",1728748989943,76.8204,146.62,146.56,10.09810684]
["bitfinex","SOLUSD",1728748990532,76.8204,146.62,146.57,10.09810684]
["bitfinex","SOLUSD",1728748990738,76.8204,146.62,146.53,1.36464167]
["bitfinex","SOLUSD",1728748990960,70.0,146.62,146.56,10.09810684]
["bitfinex","SOLUSD",1728748991162,6.8208,146.61,146.55,10.09810684]
["bitfinex","SOLUSD",1728748991860,85.9258,146.62,146.54,10.09810684]
["bitfinex","SOLUSD",1728748992044,76.8213,146.6,146.52,16.98619132]
["bitfinex","SOLUSD",1728748992237,76.8213,146.6,146.52,27.08429816]
["bitfinex","SOLUSD",1728748993665,6.8217,146.59,146.52,27.08429816]
["bitfinex","SOLUSD",1728748993841,70.0,146.58,146.52,27.08429816]
["bitfinex","SOLUSD",1728748994042,70.0,146.58,146.52,25.28900684]
["bitfinex","SOLUSD",1728748994742,70.0,146.58,146.52,10.09810684]
["bitfinex","SOLUSD",1728748995769,70.0,146.58,146.48,31.4352968]
["bitfinex","SOLUSD",1728748996073,70.0,146.58,146.52,10.09810684]
["bitfinex","SOLUSD",1728748997366,70.0,146.56,146.49,10.09810684]
["bitfinex","SOLUSD",1728748998079,70.0,146.56,146.5,10.09810684]
["bitfinex","SOLUSD",1728748998250,70.0,146.56,146.51,10.09810684]
["bitfinex","SOLUSD",1728748999478,85.4869,146.58,146.53,10.09810684]
["bitfinex","SOLUSD",1728749000975,15.4869,146.58,146.53,10.09810684]
["bitfinex","SOLUSD",1728749001474,15.4869,146.58,146.54,10.09810684]
["bitfinex","SOLUSD",1728749001975,85.4869,146.58,146.48,22.0084]
["bitfinex","SOLUSD",1728749002186,85.4869,146.58,146.52,10.09810684]
["bitfinex","SOLUSD",1728749002355,85.4869,146.58,146.53,10.09810684]
["bitfinex","SOLUSD",1728749003573,85.4869,146.58,146.52,10.09810684]
["bitfinex","SOLUSD",1728749004352,6.8227,146.57,146.5,10.09810684]
["bitfinex","SOLUSD",1728749006481,76.8232,146.56,146.5,10.09810684]
["bitfinex","SOLUSD",1728749006645,76.8232,146.56,146.49,10.09810684]
["bitfinex","SOLUSD",1728749007451,76.8232,146.56,146.5,10.09810684]
["bitfinex","SOLUSD",1728749008375,70.0,146.56,146.51,10.09810684]
["bitfinex","SOLUSD",1728749008779,6.0169,146.57,146.52,10.09810684]
["bitfinex","SOLUSD",1728749008992,15.4869,146.58,146.54,10.09810684]
["bitfinex","SOLUSD",1728749009658,15.4869,146.58,146.55,10.09810684]
["bitfinex","SOLUSD",1728749009864,76.8217,146.6,146.55,10.09810684]
["bitfinex","SOLUSD",1728749010066,76.8217,146.6,146.54,10.09810684]
["bitfinex","SOLUSD",1728749010278,98.3242,146.62,146.55,10.09810684]
["bitfinex","SOLUSD",1728749010455,98.3242,146.62,146.57,10.09810684]
["bitfinex","SOLUSD",1728749010456,28.3242,146.62,146.57,10.09810684]
["bitfinex","SOLUSD",1728749010653,35.45248088,146.62,146.57,10.09810684]
["bitfinex","SOLUSD",1728749013058,70.0,146.61,146.57,10.09810684]
["bitfinex","SOLUSD",1728749013259,35.45248088,146.62,146.57,10.09810684]
["bitfinex","SOLUSD",1728749013479,70.0,146.61,146.57,10.09810684]
["bitfinex","SOLUSD",1728749014364,70.0,146.61,146.56,10.09810684]
["bitfinex","SOLUSD",1728749014889,7.12828088,146.62,146.6,10.09810684]
["bitfinex","SOLUSD",1728749015098,92.4379,146.66,146.6,10.09810684]
["bitfinex","SOLUSD",1728749015582,99.2565,146.66,146.6,10.09810684]
["bitfinex","SOLUSD",1728749015959,70.0,146.64,146.57,16.1217]
["bitfinex","SOLUSD",1728749016289,70.0,146.64,146.58,10.09810684]
["bitfinex","SOLUSD",1728749017989,76.8194,146.64,146.57,10.09810684]
["bitfinex","SOLUSD",1728749019097,6.8199,146.63,146.57,10.09810684]
["bitfinex","SOLUSD",1728749022062,92.4379,146.66,146.6,10.09810684]
["bitfinex","SOLUSD",1728749022371,92.4379,146.66,146.59,10.09810684]
["bitfinex","SOLUSD",1728749023467,99.2563,146.66,146.59,10.09810684]
["bitfinex","SOLUSD",1728749024573,92.4379,146.66,146.6,10.09810684]
["bitfinex","SOLUSD",1728749024891,86.1114,146.66,146.61,10.09810684]
["bitfinex","SOLUSD",1728749025063,86.1114,146.66,146.62,10.09810684]
["bitfinex","SOLUSD",1728749025676,70.0,146.66,146.62,10.09810684]
["bitfinex","SOLUSD",1728749027492,70.0,146.66,146.61,10.09810684]
["bitfinex","SOLUSD",1728749027680,70.0,146.66,146.58,22.1565]
["bitfinex","SOLUSD",1728749027885,70.0,146.66,146.59,10.09810684]
["bitfinex","SOLUSD",1728749029985,6.8189,146.65,146.59,10.09810684]
["bitfinex","SOLUSD",1728749030187,70.0,146.66,146.62,10.09810684]
["bitfinex","SOLUSD",1728749030389,0.1,146.69,146.65,10.09810684]
["bitfinex","SOLUSD",1728749030774,0.1,146.69,146.64,10.09810684]
["bitfinex","SOLUSD",1728749031305,0.1,146.69,146.58,30.56542458]
["bitfinex","SOLUSD",1728749031488,0.1,146.69,146.64,10.09810684]
["bitfinex","SOLUSD",1728749033581,0.1,146.69,146.65,10.09810684]
["bitfinex","SOLUSD",1728749033809,0.1,146.69,146.66,10.09810684]
["bitfinex","SOLUSD",1728749036299,0.1,146.69,146.65,10.09810684]
["bitfinex","SOLUSD",1728749038901,0.1,146.69,146.66,10.09810684]
["bitfinex","SOLUSD",1728749039991,0.1,146.69,146.68,10.09810684]
["bitfinex","SOLUSD",1728749042504,0.1,146.69,146.67,10.09810684]
["bitfinex","SOLUSD",1728749045326,0.1,146.69,146.63,16.454]
["bitfinex","SOLUSD",1728749045499,0.1,146.69,146.63,26.55210684]
["bitfinex","SOLUSD",1728749045902,6.9171,146.69,146.62,10.09810684]
["bitfinex","SOLUSD",1728749046117,0.1,146.69,146.62,10.09810684]
["bitfinex","SOLUSD",1728749046404,0.1,146.69,146.63,10.09810684]
["bitfinex","SOLUSD",1728749047530,0.1,146.69,146.64,10.09810684]
["bitfinex","SOLUSD",1728749048739,0.1,146.69,146.65,10.09810684]
["bitfinex","SOLUSD",1728749051543,0.1,146.69,146.64,10.09810684]
["bitfinex","SOLUSD",1728749057738,0.1,146.69,146.6,7.9019437]
["bitfinex","SOLUSD",1728749057951,0.1,146.69,146.64,10.09810684]
["bitfinex","SOLUSD",1728749059528,0.1,146.69,146.65,10.09810684]
["bitfinex","SOLUSD",1728749063014,0.1,146.69,146.6,7.9019437]
["bitfinex","SOLUSD",1728749063015,0.1,146.69,146.64,10.09810684]
["bitfinex","SOLUSD",1728749064437,70.0,146.68,146.64,10.09810684]
["bitfinex","SOLUSD",1728749064940,70.0,146.68,146.63,10.09810684]
["bitfinex","SOLUSD",1728749070353,70.0,146.68,146.62,10.09810684]
["bitfinex","SOLUSD",1728749070729,70.0,146.68,146.63,10.09810684]
["bitfinex","SOLUSD",1728749076269,70.0,146.68,146.62,10.09810684]
["bitfinex","SOLUSD",1728749077773,70.0,146.68,146.63,10.09810684]
["bitfinex","SOLUSD",1728749078274,70.0,146.68,146.59,18.21497667]
["bitfinex","SOLUSD",1728749078275,76.8176,146.68,146.62,10.09810684]
["bitfinex","SOLUSD",1728749078455,70.0,146.66,146.61,10.09810684]
["bitfinex","SOLUSD",1728749078654,70.0,146.66,146.6,10.09810684]
["bitfinex","SOLUSD",1728749079977,70.0,146.66,146.59,16.454]
["bitfinex","SOLUSD",1728749080155,76.8186,146.66,146.59,10.09810684]
["bitfinex","SOLUSD",1728749080474,70.0,146.66,146.59,10.09810684]
["bitfinex","SOLUSD",1728749080643,76.8186,146.66,146.59,10.09810684]
["bitfinex","SOLUSD",1728749080848,70.0,146.64,146.59,10.09810684]
["bitfinex","SOLUSD",1728749081763,70.0,146.64,146.6,10.09810684]
["bitfinex","SOLUSD",1728749083357,70.0,146.66,146.61,10.09810684]
["bitfinex","SOLUSD",1728749083747,70.0,146.68,146.61,10.09810684]
["bitfinex","SOLUSD",1728749083947,76.8176,146.68,146.61,10.09810684]
["bitfinex","SOLUSD",1728749087474,70.0,146.68,146.61,10.09810684]
["bitfinex","SOLUSD",1728749087862,76.8175,146.68,146.61,10.09810684]
["bitfinex","SOLUSD",1728749091777,70.0,146.68,146.61,10.09810684]
["bitfinex","SOLUSD",1728749096856,70.0,146.68,146.62,10.09810684]
["bitfinex","SOLUSD",1728749100884,0.1,146.69,146.63,10.09810684]
["bitfinex","SOLUSD",1728749101088,0.1,146.69,146.65,10.09810684]
["bitfinex","SOLUSD",1728749101790,0.1,146.69,146.66,10.09810684]
["bitfinex","SOLUSD",1728749102087,0.1,146.69,146.67,10.09810684]
["bitfinex","SOLUSD",1728749103165,0.1,146.69,146.68,10.09810684]
["bitfinex","SOLUSD",1728749108170,0.1,146.69,146.64,8.40892458]
["bitfinex","SOLUSD",1728749108585,0.1,146.69,146.66,10.09810684]
["bitfinex","SOLUSD",1728749110094,0.1,146.69,146.67,10.09810684]
["bitfinex","SOLUSD",1728749113210,0.1,146.69,146.68,10.09810684]
["bitfinex","SOLUSD",1728749125703,0.1,146.69,146.66,10.09810684]
["bitfinex","SOLUSD",1728749126109,0.1,146.69,146.65,10.09810684]
["bitfinex","SOLUSD",1728749128011,0.1,146.69,146.6,8.40892458]
["bitfinex","SOLUSD",1728749128012,0.1,146.69,146.64,10.09810684]
["bitfinex","SOLUSD",1728749129780,0.1,146.69,146.63,10.09810684]
["bitfinex","SOLUSD",1728749130909,70.0,146.68,146.63,10.09810684]
["bitfinex","SOLUSD",1728749131311,70.0,146.68,146.6,10.20620899]
["bitfinex","SOLUSD",1728749131617,76.8186,146.66,146.59,10.09810684]
["bitfinex","SOLUSD",1728749131816,76.8186,146.66,146.6,10.09810684]
["bitfinex","SOLUSD",1728749133417,70.0,146.64,146.55,23.67202458]
["bitfinex","SOLUSD",1728749133608,70.0,146.64,146.58,10.09810684]
["bitfinex","SOLUSD",1728749136590,76.8195,146.64,146.57,10.09810684]
["bitfinex","SOLUSD",1728749136798,70.0,146.64,146.57,10.09810684]
["bitfinex","SOLUSD",1728749136997,70.0,146.64,146.58,10.09810684]
["bitfinex","SOLUSD",1728749140094,70.0,146.66,146.57,8.40892458]
["bitfinex","SOLUSD",1728749140309,70.0,146.66,146.61,10.09810684]
["bitfinex","SOLUSD",1728749141518,70.0,146.66,146.6,10.09810684]
["bitfinex","SOLUSD",1728749142218,70.0,146.66,146.59,10.09810684]
["bitfinex","SOLUSD",1728749143912,70.0,146.66,146.6,10.09810684]
["bitfinex","SOLUSD",1728749144691,70.0,146.66,146.55,17.04042355]
["bitfinex","SOLUSD",1728749144692,70.0,146.66,146.59,10.09810684]
["bitfinex","SOLUSD",1728749144895,70.0,146.66,146.58,10.09810684]
["bitfinex","SOLUSD",1728749144896,70.0,146.64,146.58,10.09810684]
["bitfinex","SOLUSD",1728749145303,70.0,146.64,146.55,17.04042355]
["bitfinex","SOLUSD",1728749145496,70.0,146.64,146.57,10.09810684]
["bitfinex","SOLUSD",1728749146421,70.0,146.64,146.58,10.09810684]
["bitfinex","SOLUSD",1728749146621,70.0,146.64,146.59,10.09810684]
["bitfinex","SOLUSD",1728749146832,70.0,146.64,146.58,10.09810684]
["bitfinex","SOLUSD",1728749147003,70.0,146.64,146.57,10.09810684]
["bitfinex","SOLUSD",1728749147920,15.7379,146.63,146.55,17.04042355]
["bitfinex","SOLUSD",1728749148108,15.7379,146.63,146.56,10.09810684]
["bitfinex","SOLUSD",1728749149228,70.0,146.62,146.56,9.59810684]
["bitfinex","SOLUSD",1728749149412,70.0,146.62,146.55,11.87543039]
["bitfinex","SOLUSD",1728749149615,70.0,146.62,146.55,10.09810684]
["bitfinex","SOLUSD",1728749149809,70.0,146.62,146.56,10.09810684]
["bitfinex","SOLUSD",1728749150131,70.0,146.62,146.57,10.09810684]
["bitfinex","SOLUSD",1728749152508,70.0,146.62,146.56,10.09810684]
["bitfinex","SOLUSD",1728749153719,70.0,146.62,146.57,10.09810684]
["bitfinex","SOLUSD",1728749156433,15.7379,146.63,146.58,10.09810684]
["bitfinex","SOLUSD",1728749156602,15.7379,146.63,146.59,10.09810684]
["bitfinex","SOLUSD",1728749157009,92.6568,146.66,146.6,10.09810684]
["bitfinex","SOLUSD",1728749157207,92.6568,146.66,146.61,10.09810684]
["bitfinex","SOLUSD",1728749157940,22.6568,146.66,146.61,10.09810684]
["bitfinex","SOLUSD",1728749158232,92.6568,146.66,146.61,10.09810684]
["bitfinex","SOLUSD",1728749159218,92.6568,146.66,146.6,10.09810684]
["bitfinex","SOLUSD",1728749161132,99.4753,146.66,146.56,15.9001]
["bitfinex","SOLUSD",1728749161311,99.4753,146.66,146.59,10.09810684]
["bitfinex","SOLUSD",1728749161510,70.0,146.64,146.59,10.09810684]
["bitfinex","SOLUSD",1728749161708,70.0,146.64,146.58,10.09810684]
["bitfinex","SOLUSD",1728749162026,70.0,146.64,146.56,15.9001]
["bitfinex","SOLUSD",1728749162235,70.0,146.64,146.56,10.09810684]
["bitfinex","SOLUSD",1728749162408,70.0,146.62,146.54,10.09810684]
["bitfinex","SOLUSD",1728749163240,70.0,146.6,146.52,15.9001]
["bitfinex","SOLUSD",1728749163421,70.0,146.6,146.53,10.09810684]
["bitfinex","SOLUSD",1728749164842,70.0,146.6,146.54,10.09810684]
["bitfinex","SOLUSD",1728749165027,23.3364,146.61,146.55,10.09810684]
["bitfinex","SOLUSD",1728749165028,16.5156,146.61,146.55,10.09810684]
["bitfinex","SOLUSD",1728749165213,85.0506,146.64,146.57,10.09810684]
["bitfinex","SOLUSD",1728749165415,70.0,146.62,146.57,10.09810684]
["bitfinex","SOLUSD",1728749167612,85.0506,146.64,146.59,10.09810684]
["bitfinex","SOLUSD",1728749168132,85.0506,146.64,146.58,10.09810684]
["bitfinex","SOLUSD",1728749168511,85.0506,146.64,146.59,10.09810684]
["bitfinex","SOLUSD",1728749169517,15.0506,146.64,146.61,10.09810684]
["bitfinex","SOLUSD",1728749169722,76.1412,146.66,146.61,10.09810684]
["bitfinex","SOLUSD",1728749171410,6.1412,146.66,146.62,10.09810684]
["bitfinex","SOLUSD",1728749172527,6.1412,146.66,146.61,10.09810684]
["bitfinex","SOLUSD",1728749173114,76.1412,146.66,146.61,10.09810684]
["bitfinex","SOLUSD",1728749177337,76.1412,146.66,146.6,10.09810684]
["bitfinex","SOLUSD",1728749182323,70.0,146.66,146.61,10.09810684]
["bitfinex","SOLUSD",1728749182524,91.8682,146.68,146.61,10.09810684]
["bitfinex","SOLUSD",1728749182849,91.8682,146.68,146.62,10.09810684]
["bitfinex","SOLUSD",1728749182850,85.0506,146.68,146.62,10.09810684]
["bitfinex","SOLUSD",1728749184629,91.8681,146.68,146.62,10.09810684]
["bitfinex","SOLUSD",1728749187042,85.0506,146.68,146.63,10.09810684]
["bitfinex","SOLUSD",1728749187433,15.0506,146.68,146.63,10.09810684]
["bitfinex","SOLUSD",1728749187951,0.1,146.69,146.65,10.09810684]
["bitfinex","SOLUSD",1728749189481,0.1,146.69,146.64,10.09810684]
["bitfinex","SOLUSD",1728749191445,0.1,146.69,146.65,10.09810684]
["bitfinex","SOLUSD",1728749194163,0.1,146.69,146.64,10.09810684]
["bitfinex","SOLUSD",1728749196169,0.1,146.69,146.65,10.09810684]
["bitfinex","SOLUSD",1728749198969,0.1,146.69,146.66,10.09810684]
["bitfinex","SOLUSD",1728749199438,0.1,146.69,146.67,10.09810684]
["bitfinex","SOLUSD",1728749201664,0.1,146.69,146.66,10.09810684]
["bitfinex","SOLUSD",1728749202951,0.1,146.69,146.63,1.36373699]
["bitfinex","SOLUSD",1728749203158,0.1,146.69,146.67,10.09810684]
["bitfinex","SOLUSD",1728749211777,0.1,146.69,146.68,10.09810684]
["bitfinex","SOLUSD",1728749220363,0.1,146.69,146.67,10.09810684]
["bitfinex","SOLUSD",1728749220581,0.1,146.69,146.62,8.40892458]
["bitfinex","SOLUSD",1728749220582,0.1,146.69,146.65,10.09810684]
["bitfinex","SOLUSD",1728749221292,0.1,146.69,146.66,10.09810684]
["bitfinex","SOLUSD",1728749223178,0.1,146.69,146.67,10.09810684]
["bitfinex","SOLUSD",1728749223983,0.1,146.69,146.68,10.09810684]
["bitfinex","SOLUSD",1728749244203,0.1,146.69,146.64,8.40892458]
["bitfinex","SOLUSD",1728749244403,0.1,146.69,146.62,15.0617]
["bitfinex","SOLUSD",1728749244595,0.1,146.69,146.65,10.09810684]
["bitfinex","SOLUSD",1728749245401,0.1,146.69,146.58,24.53002458]
["bitfinex","SOLUSD",1728749245618,6.4189,146.68,146.58,24.53002458]
["bitfinex","SOLUSD",1728749245905,15.4174,146.67,146.61,10.09810684]
["bitfinex","SOLUSD",1728749246707,22.2355,146.67,146.54,22.44169352]
["bitfinex","SOLUSD",1728749246890,22.2355,146.67,146.6,10.09810684]
["bitfinex","SOLUSD",1728749247413,22.2355,146.67,146.61,10.09810684]
["bitfinex","SOLUSD",1728749248824,15.4174,146.67,146.62,10.09810684]
["bitfinex","SOLUSD",1728749249110,15.4174,146.67,146.63,10.09810684]
["bitfinex","SOLUSD",1728749249316,15.4174,146.67,146.62,10.09810684]
["bitfinex","SOLUSD",1728749252484,15.4174,146.67,146.61,10.09810684]
["bitfinex","SOLUSD",1728749253322,22.2354,146.67,146.61,10.09810684]
["bitfinex","SOLUSD",1728749254487,22.2354,146.67,146.6,10.09810684]
["bitfinex","SOLUSD",1728749255309,70.0,146.66,146.6,10.09810684]
["bitfinex","SOLUSD",1728749256692,70.0,146.66,146.62,10.09810684]
["bitfinex","SOLUSD",1728749257415,70.0,146.66,146.61,10.09810684]
["bitfinex","SOLUSD",1728749260719,70.0,146.66,146.62,10.09810684]
["bitfinex","SOLUSD",1728749260927,15.4174,146.67,146.64,10.09810684]
["bitfinex","SOLUSD",1728749263025,15.4174,146.67,146.63,10.09810684]
["bitfinex","SOLUSD",1728749263524,15.4174,146.67,146.62,10.09810684]
["bitfinex","SOLUSD",1728749263825,70.0,146.66,146.61,10.09810684]
["bitfinex","SOLUSD",1728749264029,70.0,146.66,146.6,10.09810684]
["bitfinex","SOLUSD",1728749265434,76.8185,146.66,146.6,10.09810684]
["bitfinex","SOLUSD",1728749266312,76.8185,146.66,146.61,10.09810684]
["bitfinex","SOLUSD",1728749266627,70.0,146.66,146.61,10.09810684]
["bitfinex","SOLUSD",1728749267427,15.4174,146.67,146.64,10.09810684]
["bitfinex","SOLUSD",1728749268212,15.4174,146.67,146.63,10.09810684]
["bitfinex","SOLUSD",1728749268629,15.4174,146.67,146.62,10.09810684]
["bitfinex","SOLUSD",1728749268935,15.4174,146.67,146.59,10.09810684]
["bitfinex","SOLUSD",1728749268936,6.819,146.65,146.59,10.09810684]
["bitfinex","SOLUSD",1728749269533,70.0,146.64,146.59,10.09810684]
["bitfinex","SOLUSD",1728749271018,6.819,146.65,146.55,1.36435791]
["bitfinex","SOLUSD",1728749271019,70.0,146.66,146.61,10.09810684]
["bitfinex","SOLUSD",1728749271519,76.8186,146.66,146.61,10.09810684]
["bitfinex","SOLUSD",1728749275435,15.4174,146.67,146.63,10.09810684]
["bitfinex","SOLUSD",1728749279564,15.4174,146.67,146.62,10.09810684]
["bitfinex","SOLUSD",1728749279709,15.4174,146.67,146.63,10.09810684]
["bitfinex","SOLUSD",1728749285975,70.0,146.66,146.61,10.09810684]
["bitfinex","SOLUSD",1728749286127,76.8185,146.66,146.61,10.09810684]
["bitfinex","SOLUSD",1728749287746,70.0,146.66,146.61,10.09810684]
["bitfinex","SOLUSD",1728749288751,76.8186,146.66,146.61,10.09810684]
["bitfinex","SOLUSD",1728749289129,76.8186,146.66,146.6,10.09810684]
["bitfinex","SOLUSD",1728749290653,70.0,146.63,146.57,1.81966011]
["bitfinex","SOLUSD",1728749290949,70.0,146.63,146.57,10.09810684]
["bitfinex","SOLUSD",1728749291525,70.0,146.63,146.58,10.09810684]
["bitfinex","SOLUSD",1728749292026,70.0,146.63,146.55,1.3645293]
["bitfinex","SOLUSD",1728749292027,70.0,146.63,146.59,10.09810684]
["bitfinex","SOLUSD",1728749292227,70.0,146.63,146.6,10.09810684]
["bitfinex","SOLUSD",1728749293951,70.0,146.65,146.6,10.09810684]
["bitfinex","SOLUSD",1728749294128,85.4174,146.67,146.61,10.09810684]
["bitfinex","SOLUSD",1728749294335,85.4174,146.67,146.62,10.09810684]
["bitfinex","SOLUSD",1728749294336,92.2355,146.67,146.62,10.09810684]
["bitfinex","SOLUSD",1728749294531,99.36229288,146.67,146.62,10.09810684]
["bitfinex","SOLUSD",1728749295058,70.0,146.65,146.62,10.09810684]
["bitfinex","SOLUSD",1728749295252,70.0,146.65,146.6,10.09810684]
["bitfinex","SOLUSD",1728749295629,70.0,146.65,146.59,10.09810684]
["bitfinex","SOLUSD",1728749296430,70.0,146.65,146.6,10.09810684]
["bitfinex","SOLUSD",1728749298033,99.36229288,146.67,146.61,10.09810684]
["bitfinex","SOLUSD",1728749301563,99.36229288,146.67,146.6,10.09810684]
["bitfinex","SOLUSD",1728749303561,99.36229288,146.67,146.54,18.39064065]
["bitfinex","SOLUSD",1728749303562,70.0,146.65,146.54,18.39064065]
["bitfinex","SOLUSD",1728749303766,70.0,146.65,146.59,10.09810684]
["bitfinex","SOLUSD",1728749304270,70.0,146.65,146.6,10.09810684]
["bitfinex","SOLUSD",1728749304966,92.54419288,146.67,146.62,10.09810684]
["bitfinex","SOLUSD",1728749305435,99.36239288,146.67,146.62,10.09810684]
["bitfinex","SOLUSD",1728749306372,6.8185,146.66,146.6,10.09810684]
["bitfinex","SOLUSD",1728749313770,92.54419288,146.67,146.6,10.09810684]
["bitfinex","SOLUSD",1728749313969,99.36229288,146.67,146.6,10.09810684]
["bitfinex","SOLUSD",1728749315164,99.36229288,146.67,146.62,10.09810684]
["bitfinex","SOLUSD",1728749315372,77.12679288,146.67,146.62,10.09810684]
["bitfinex","SOLUSD",1728749317683,7.12679288,146.67,146.62,10.09810684]
["bitfinex","SOLUSD",1728749317977,7.12679288,146.67,146.63,10.09810684]
["bitfinex","SOLUSD",1728749321756,13.2366,146.68,146.63,10.09810684]
["bitfinex","SOLUSD",1728749322575,13.2366,146.68,146.64,10.09810684]
["bitfinex","SOLUSD",1728749322781,13.2366,146.68,146.63,10.09810684]
["bitfinex","SOLUSD",1728749324478,6.4189,146.68,146.64,10.09810684]
["bitfinex","SOLUSD",1728749324779,76.9171,146.69,146.65,10.09810684]
["bitfinex","SOLUSD",1728749325567,76.9171,146.69,146.59,16.3791]
["bitfinex","SOLUSD",1728749325568,76.9171,146.69,146.64,10.09810684]
["bitfinex","SOLUSD",1728749325880,6.818,146.67,146.63,10.09810684]
["bitfinex","SOLUSD",1728749328054,6.8176,146.68,146.63,10.09810684]
["bitfinex","SOLUSD",1728749331659,6.8176,146.68,146.65,10.09810684]
["bitfinex","SOLUSD",1728749340990,70.1,146.69,146.67,10.09810684]
["bitfinex","SOLUSD",1728749340991,0.1,146.69,146.67,10.09810684]
["bitfinex","SOLUSD",1728749341367,0.1,146.69,146.68,10.09810684]
["bitfinex","SOLUSD",1728749399335,0.1,146.69,146.63,24.05072553]
["bitfinex","SOLUSD",1728749399521,0.1,146.69,146.68,10.09810684]
["bitfinex","SOLUSD",1728749409420,0.1,146.69,146.63,24.05072553]
["bitfinex","SOLUSD",1728749409648,0.1,146.69,146.68,10.09810684]
["bitfinex","SOLUSD",1728749414533,0.1,146.69,146.63,24.05072553]
["bitfinex","SOLUSD",1728749414930,0.1,146.69,146.68,10.09810684]
["bitfinex","SOLUSD",1728749421553,0.8652561,146.73,146.68,10.09810684]
["bitfinex","SOLUSD",1728749421757,0.8652561,146.73,146.72,10.09810684]
["bitfinex","SOLUSD",1728749438966,70.1,146.79,146.72,10.09810684]
["bitfinex","SOLUSD",1728749439160,70.1,146.79,146.77,10.09810684]
["bitfinex","SOLUSD",1728749441873,0.1,146.79,146.77,10.09810684]
["bitfinex","SOLUSD",1728749444175,70.1,146.79,146.67,22.774]
["bitfinex","SOLUSD",1728749444482,70.1,146.79,146.75,10.09810684]
["bitfinex","SOLUSD",1728749444786,70.1,146.79,146.76,10.09810684]
["bitfinex","SOLUSD",1728749444957,70.1,146.79,146.75,10.09810684]
["bitfinex","SOLUSD",1728749446570,70.1,146.79,146.76,10.09810684]
["bitfinex","SOLUSD",1728749450982,70.1,146.79,146.77,10.09810684]
["bitfinex","SOLUSD",1728749452478,70.1,146.79,146.76,10.09810684]
["bitfinex","SOLUSD",1728749452990,70.1,146.79,146.67,31.18292458]
["bitfinex","SOLUSD",1728749453191,70.1,146.79,146.75,10.09810684]
["bitfinex","SOLUSD",1728749454998,70.1,146.79,146.74,10.09810684]
["bitfinex","SOLUSD",1728749456598,70.1,146.79,146.75,10.09810684]
["bitfinex","SOLUSD",1728749457395,70.1,146.79,146.76,10.09810684]
["bitfinex","SOLUSD",1728749461600,70.1,146.79,146.75,10.09810684]
["bitfinex","SOLUSD",1728749462208,70.1,146.79,146.76,10.09810684]
["bitfinex","SOLUSD",1728749464995,0.1,146.79,146.76,10.09810684]
["bitfinex","SOLUSD",1728749465389,0.1,146.79,146.71,15.433]
["bitfinex","SOLUSD",1728749465708,0.1,146.79,146.76,10.09810684]
["bitfinex","SOLUSD",1728749467305,0.1,146.79,146.78,10.09810684]
["bitfinex","SOLUSD",1728749469375,0.1,146.79,146.71,31.6151905]
["bitfinex","SOLUSD",1728749469581,0.1,146.79,146.71,23.20626592]
["bitfinex","SOLUSD",1728749469796,0.1,146.79,146.74,10.09810684]
["bitfinex","SOLUSD",1728749470009,0.1,146.79,146.75,10.09810684]
["bitfinex","SOLUSD",1728749470375,0.1,146.79,146.76,10.09810684]
["bitfinex","SOLUSD",1728749472298,0.1,146.79,146.75,10.09810684]
["bitfinex","SOLUSD",1728749473214,0.1,146.79,146.76,10.09810684]
["bitfinex","SOLUSD",1728749473393,0.1,146.79,146.77,10.09810684]
["bitfinex","SOLUSD",1728749475116,0.1,146.79,146.75,10.09810684]
["bitfinex","SOLUSD",1728749476181,0.1,146.79,146.71,23.20626592]
["bitfinex","SOLUSD",1728749476484,0.1,146.79,146.75,10.09810684]
["bitfinex","SOLUSD",1728749482518,0.1,146.79,146.71,23.20626592]
["bitfinex","SOLUSD",1728749482697,0.1,146.79,146.75,10.09810684]
["bitfinex","SOLUSD",1728749487313,0.1,146.79,146.76,10.09810684]
["bitfinex","SOLUSD",1728749487521,0.1,146.79,146.71,23.20626592]
["bitfinex","SOLUSD",1728749487700,0.1,146.79,146.74,10.09810684]
["bitfinex","SOLUSD",1728749488425,0.1,146.79,146.76,10.09810684]
["bitfinex","SOLUSD",1728749490904,0.1,146.79,146.71,23.20626592]
["bitfinex","SOLUSD",1728749491230,0.1,146.79,146.75,10.09810684]
["bitfinex","SOLUSD",1728749493101,16.3593,146.81,146.75,10.09810684]
["bitfinex","SOLUSD",1728749495231,70.0,146.8,146.75,10.09810684]
["bitfinex","SOLUSD",1728749495905,70.0,146.8,146.74,10.09810684]
["bitfinex","SOLUSD",1728749496104,70.0,146.8,146.71,23.20626592]
["bitfinex","SOLUSD",1728749496307,70.0,146.8,146.74,10.09810684]
["bitfinex","SOLUSD",1728749496926,70.0,146.8,146.76,10.09810684]
["bitfinex","SOLUSD",1728749497520,70.0,146.8,146.71,23.20626592]
["bitfinex","SOLUSD",1728749497713,70.0,146.8,146.75,10.09810684]
["bitfinex","SOLUSD",1728749497907,70.0,146.8,146.76,10.09810684]
["bitfinex","SOLUSD",1728749498315,70.0,146.8,146.71,23.20626592]
["bitfinex","SOLUSD",1728749498607,70.0,146.8,146.75,10.09810684]
["bitfinex","SOLUSD",1728749498820,70.0,146.8,146.76,10.09810684]
["bitfinex","SOLUSD",1728749501328,16.3593,146.81,146.77,10.09810684]
["bitfinex","SOLUSD",1728749502428,16.3593,146.81,146.76,10.09810684]
["bitfinex","SOLUSD",1728749502635,70.0,146.8,146.71,23.20626592]
["bitfinex","SOLUSD",1728749502828,70.0,146.8,146.75,10.09810684]
["bitfinex","SOLUSD",1728749503032,70.0,146.8,146.76,10.09810684]
["bitfinex","SOLUSD",1728749506641,70.0,146.8,146.71,23.20626592]
["bitfinex","SOLUSD",1728749506932,16.3593,146.81,146.71,23.20626592]
["bitfinex","SOLUSD",1728749506933,70.0,146.78,146.71,23.20626592]
["bitfinex","SOLUSD",1728749507143,70.0,146.78,146.68,15.3676]
["bitfinex","SOLUSD",1728749507321,70.0,146.78,146.72,10.09810684]
["bitfinex","SOLUSD",1728749508433,70.0,146.78,146.73,10.09810684]
["bitfinex","SOLUSD",1728749509613,70.0,146.78,146.74,10.09810684]
["bitfinex","SOLUSD",1728749511239,70.0,146.78,146.73,10.09810684]
["bitfinex","SOLUSD",1728749515221,70.0,146.76,146.68,15.3676]
["bitfinex","SOLUSD",1728749515438,70.0,146.76,146.71,10.09810684]
["bitfinex","SOLUSD",1728749518450,70.0,146.76,146.74,23.8511]
["bitfinex","SOLUSD",1728749523527,70.0,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1728749533855,70.0,146.8,146.78,6.8125]
["bitfinex","SOLUSD",1728749537547,70.0,146.8,146.76,17.0339]
["bitfinex","SOLUSD",1728749537776,70.0,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1728749540644,70.0,146.8,146.78,6.8125]
["bitfinex","SOLUSD",1728749544339,70.0,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1728749546637,70.0,146.82,146.8,6.8119]
["bitfinex","SOLUSD",1728749547862,70.0,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1728749548642,70.0,146.85,146.84,6.8101]
["bitfinex","SOLUSD",1728749550242,70.0,146.87,146.84,6.8101]
["bitfinex","SOLUSD",1728749550956,70.0,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1728749551270,70.0,146.87,146.84,10.09810684]
["bitfinex","SOLUSD",1728749551445,70.0,146.87,146.85,6.8096]
["bitfinex","SOLUSD",1728749552257,70.0,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1728749552768,0.8652561,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1728749557780,0.8652561,146.88,146.87,16.90680684]
["bitfinex","SOLUSD",1728749562456,0.8652561,146.88,146.87,18.26835357]
["bitfinex","SOLUSD",1728749562968,0.8652561,146.88,146.87,16.90680684]
["bitfinex","SOLUSD",1728749563387,0.8652561,146.88,146.87,18.26835302]
["bitfinex","SOLUSD",1728749566258,0.8652561,146.88,146.87,16.90680684]
["bitfinex","SOLUSD",1728749567754,0.8652561,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1728749567961,0.8652561,146.88,146.87,16.90680684]
["bitfinex","SOLUSD",1728749569073,0.8652561,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1728749569272,0.8652561,146.88,146.87,16.90680684]
["bitfinex","SOLUSD",1728749577366,0.1,146.89,146.87,16.90680684]
["bitfinex","SOLUSD",1728749577367,0.1,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1728749577691,0.1,146.89,146.88,16.90630684]
["bitfinex","SOLUSD",1728749580764,16.5051,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1728749581093,16.5051,146.95,146.94,16.90350684]
["bitfinex","SOLUSD",1728749581393,76.0707,146.96,146.94,16.90350684]
["bitfinex","SOLUSD",1728749582690,70.0,146.98,146.89,34.0385]
["bitfinex","SOLUSD",1728749582991,70.0,146.98,146.97,10.09810684]
["bitfinex","SOLUSD",1728749583391,70.0,146.98,146.96,16.90250684]
["bitfinex","SOLUSD",1728749583789,70.0,146.98,146.96,10.09810684]
["bitfinex","SOLUSD",1728749584981,70.0,146.98,146.96,16.90260684]
["bitfinex","SOLUSD",1728749587491,70.0,146.98,146.96,6.8045]
["bitfinex","SOLUSD",1728749588114,70.0,146.98,146.95,23.8167]
["bitfinex","SOLUSD",1728749588402,70.0,146.98,146.95,17.0118]
["bitfinex","SOLUSD",1728749591210,0.1,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728749591388,0.1,146.99,146.98,16.90170684]
["bitfinex","SOLUSD",1728749603987,0.1,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728749604202,0.1,146.99,146.98,16.90170684]
["bitfinex","SOLUSD",1728749607713,0.1,146.99,146.95,17.0118]
["bitfinex","SOLUSD",1728749607899,0.1,146.99,146.97,6.804]
["bitfinex","SOLUSD",1728749608218,70.1,146.99,146.97,6.804]
["bitfinex","SOLUSD",1728749608408,70.1,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1728749609102,70.1,146.99,146.95,17.0118]
["bitfinex","SOLUSD",1728749609403,70.1,146.99,146.95,23.8168]
["bitfinex","SOLUSD",1728749612613,70.0,146.97,146.93,6.8055]
["bitfinex","SOLUSD",1728749613006,70.0,146.95,146.93,6.8055]
["bitfinex","SOLUSD",1728749614126,70.0,146.95,146.92,17.0155]
["bitfinex","SOLUSD",1728749614335,70.0,146.95,146.92,23.8217]
["bitfinex","SOLUSD",1728749623538,86.084,146.95,146.92,23.8218]
["bitfinex","SOLUSD",1728749633643,70.0,146.97,146.95,6.805]
["bitfinex","SOLUSD",1728749634622,86.184,146.99,146.96,6.8043]
["bitfinex","SOLUSD",1728749636647,86.184,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728749641939,70.1,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728749642746,70.1,146.99,146.97,6.8041]
["bitfinex","SOLUSD",1728749643227,0.1,146.99,146.97,6.8041]
["bitfinex","SOLUSD",1728749643550,70.1,146.99,146.97,6.8041]
["bitfinex","SOLUSD",1728749646756,0.1,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728749648143,0.1,146.99,146.96,17.0107]
["bitfinex","SOLUSD",1728749648353,0.1,146.99,146.96,27.10880684]
["bitfinex","SOLUSD",1728749648531,0.1,146.99,146.97,6.804]
["bitfinex","SOLUSD",1728749649229,0.1,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728749661843,0.1,146.99,146.98,16.90170684]
["bitfinex","SOLUSD",1728749663363,0.1,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728749669981,0.1,146.99,146.98,16.90170684]
["bitfinex","SOLUSD",1728749676164,0.1,146.99,146.98,18.26231308]
["bitfinex","SOLUSD",1728749676462,0.1,146.99,146.98,16.90170684]
["bitfinex","SOLUSD",1728749678248,0.8652561,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1728749678467,0.8652561,147.03,147.02,16.89980684]
["bitfinex","SOLUSD",1728749681270,0.8652561,147.03,147.02,18.26003909]
["bitfinex","SOLUSD",1728749685265,0.8652561,147.03,147.02,16.89980684]
["bitfinex","SOLUSD",1728749692399,0.8652561,147.03,147.02,18.26001762]
["bitfinex","SOLUSD",1728749693781,0.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728749693983,0.1,147.09,147.08,16.89710684]
["bitfinex","SOLUSD",1728749694184,0.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728749694360,0.1,147.09,147.08,16.89710684]
["bitfinex","SOLUSD",1728749700595,0.1,147.09,147.07,16.9981]
["bitfinex","SOLUSD",1728749700802,0.1,147.09,147.07,23.7974]
["bitfinex","SOLUSD",1728749702775,0.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728749704273,0.1,147.09,147.07,16.9981]
["bitfinex","SOLUSD",1728749704475,0.1,147.09,147.07,23.7975]
["bitfinex","SOLUSD",1728749705297,0.1,147.09,147.07,16.9981]
["bitfinex","SOLUSD",1728749705298,70.0,147.08,147.07,16.9981]
["bitfinex","SOLUSD",1728749705587,70.0,147.08,147.07,23.7975]
["bitfinex","SOLUSD",1728749705807,0.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728749705973,0.1,147.09,147.08,16.89710684]
["bitfinex","SOLUSD",1728749706562,0.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728749708181,70.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728749708391,0.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728749708963,0.1,147.09,147.07,23.7975]
["bitfinex","SOLUSD",1728749709391,0.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728749709584,70.0,147.08,147.07,23.7974]
["bitfinex","SOLUSD",1728749710079,0.1,147.09,147.07,16.9981]
["bitfinex","SOLUSD",1728749710381,0.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728749714275,0.1,147.09,147.08,16.89710684]
["bitfinex","SOLUSD",1728749715489,0.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728749715683,0.1,147.09,147.08,16.89710684]
["bitfinex","SOLUSD",1728749718695,86.8861561,147.17,147.13,16.9906]
["bitfinex","SOLUSD",1728749719006,0.8652561,147.17,147.16,6.7953]
["bitfinex","SOLUSD",1728749719208,70.0,147.1,147.01,22.6145]
["bitfinex","SOLUSD",1728749719409,70.0,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1728749719588,70.0,147.09,147.07,6.7994]
["bitfinex","SOLUSD",1728749719782,16.6472,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1728749720900,76.2463,147.13,147.07,10.09810684]
["bitfinex","SOLUSD",1728749721083,6.2463,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1728749721602,16.6472,147.14,147.13,6.7967]
["bitfinex","SOLUSD",1728749722286,77.1115561,147.17,147.15,6.7956]
["bitfinex","SOLUSD",1728749722599,0.8652561,147.17,147.16,6.7953]
["bitfinex","SOLUSD",1728749724407,0.8652561,147.17,147.16,16.89340684]
["bitfinex","SOLUSD",1728749731813,0.8652561,147.17,147.16,6.7953]
["bitfinex","SOLUSD",1728749732894,0.8652561,147.17,147.16,16.89340684]
["bitfinex","SOLUSD",1728749736012,0.8652561,147.17,147.16,6.7953]
["bitfinex","SOLUSD",1728749737893,0.8652561,147.17,147.16,16.89340684]
["bitfinex","SOLUSD",1728749739591,0.8652561,147.17,147.16,6.7953]
["bitfinex","SOLUSD",1728749742123,0.8652561,147.17,147.15,6.7957]
["bitfinex","SOLUSD",1728749743819,0.8652561,147.17,147.16,6.7953]
["bitfinex","SOLUSD",1728749744406,0.8652561,147.17,147.15,6.7956]
["bitfinex","SOLUSD",1728749744631,70.8652561,147.17,147.14,16.9905]
["bitfinex","SOLUSD",1728749744802,70.8652561,147.17,147.14,23.7867]
["bitfinex","SOLUSD",1728749745319,70.8652561,147.17,147.15,6.7957]
["bitfinex","SOLUSD",1728749747441,70.8652561,147.17,147.16,6.7953]
["bitfinex","SOLUSD",1728749750636,70.8652561,147.17,147.14,16.9905]
["bitfinex","SOLUSD",1728749750815,70.8652561,147.17,147.15,6.7956]
["bitfinex","SOLUSD",1728749751131,0.8652561,147.17,147.16,6.7953]
["bitfinex","SOLUSD",1728749762643,0.8652561,147.17,147.14,16.9905]
["bitfinex","SOLUSD",1728749762830,0.8652561,147.17,147.15,6.7954]
["bitfinex","SOLUSD",1728749763845,0.8652561,147.17,147.16,6.7953]
["bitfinex","SOLUSD",1728749769548,0.8652561,147.17,147.14,23.7863]
["bitfinex","SOLUSD",1728749769549,70.8652561,147.17,147.14,23.7863]
["bitfinex","SOLUSD",1728749769844,86.3398561,147.17,147.14,23.7866]
["bitfinex","SOLUSD",1728749770632,70.0,147.12,147.09,6.7982]
["bitfinex","SOLUSD",1728749770952,70.0,147.14,147.09,9.95069054]
["bitfinex","SOLUSD",1728749771247,70.0,147.12,147.1,23.7924]
["bitfinex","SOLUSD",1728749771846,70.0,147.12,147.1,16.9944]
["bitfinex","SOLUSD",1728749772343,70.0,147.12,147.08,6.7986]
["bitfinex","SOLUSD",1728749772934,70.0,147.1,147.07,23.7975]
["bitfinex","SOLUSD",1728749773133,70.0,147.1,147.08,6.7989]
["bitfinex","SOLUSD",1728749773330,85.4746,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728749773726,70.0,147.1,147.08,6.7989]
["bitfinex","SOLUSD",1728749774530,15.4746,147.12,147.07,23.7976]
["bitfinex","SOLUSD",1728749774531,70.0,147.08,147.07,23.7976]
["bitfinex","SOLUSD",1728749775054,70.0,147.08,147.07,16.9982]
["bitfinex","SOLUSD",1728749776229,70.0,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1728749777061,70.0,147.08,147.06,6.7997]
["bitfinex","SOLUSD",1728749779839,70.0,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1728749780226,70.0,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1728749782833,85.4746,147.12,147.11,6.7976]
["bitfinex","SOLUSD",1728749785228,70.0,147.1,147.09,23.7939]
["bitfinex","SOLUSD",1728749785422,70.0,147.1,147.09,16.9956]
["bitfinex","SOLUSD",1728749787155,70.0,147.1,147.09,23.7941]
["bitfinex","SOLUSD",1728749788040,85.4746,147.12,147.1,6.798]
["bitfinex","SOLUSD",1728749788249,70.0,147.12,147.1,6.798]
["bitfinex","SOLUSD",1728749790843,85.2496,147.15,147.11,26.94389054]
["bitfinex","SOLUSD",1728749791564,85.2496,147.15,147.13,6.7966]
["bitfinex","SOLUSD",1728749792639,85.2496,147.15,147.13,6.7965]
["bitfinex","SOLUSD",1728749793334,85.2496,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1728749793963,85.2496,147.15,147.13,6.7966]
["bitfinex","SOLUSD",1728749797257,85.2496,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1728749797465,70.0,147.13,147.11,16.9932]
["bitfinex","SOLUSD",1728749797958,70.0,147.11,147.09,6.7984]
["bitfinex","SOLUSD",1728749798964,70.0,147.11,147.07,26.94839054]
["bitfinex","SOLUSD",1728749799146,70.0,147.11,147.1,6.798]
["bitfinex","SOLUSD",1728749802459,70.0,147.13,147.1,6.798]
["bitfinex","SOLUSD",1728749802783,70.0,147.13,147.11,6.7975]
["bitfinex","SOLUSD",1728749804057,70.0,147.13,147.09,16.9955]
["bitfinex","SOLUSD",1728749804262,70.0,147.13,147.1,6.798]
["bitfinex","SOLUSD",1728749805276,29.14348861,147.15,147.1,6.798]
["bitfinex","SOLUSD",1728749805277,70.0,147.11,147.1,6.798]
["bitfinex","SOLUSD",1728749806452,70.0,147.11,147.09,23.7939]
["bitfinex","SOLUSD",1728749807877,70.0,147.11,147.09,16.9955]
["bitfinex","SOLUSD",1728749808375,70.0,147.09,147.07,6.7994]
["bitfinex","SOLUSD",1728749809471,70.0,147.09,147.06,16.9995]
["bitfinex","SOLUSD",1728749809677,70.0,147.09,147.06,23.7994]
["bitfinex","SOLUSD",1728749811251,70.0,147.07,147.06,23.7994]
["bitfinex","SOLUSD",1728749811660,70.0,147.07,147.06,16.9995]
["bitfinex","SOLUSD",1728749812754,70.0,147.07,147.06,23.7994]
["bitfinex","SOLUSD",1728749814761,70.0,147.05,147.04,6.8007]
["bitfinex","SOLUSD",1728749820365,70.0,147.03,147.01,6.8022]
["bitfinex","SOLUSD",1728749820794,70.0,147.05,147.03,6.8011]
["bitfinex","SOLUSD",1728749823059,70.0,147.05,147.04,6.8008]
["bitfinex","SOLUSD",1728749823687,70.0,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1728749824898,70.0,147.05,147.04,23.8022]
["bitfinex","SOLUSD",1728749825069,70.0,147.07,147.04,17.0014]
["bitfinex","SOLUSD",1728749825273,70.0,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1728749828986,70.0,147.07,147.04,17.0014]
["bitfinex","SOLUSD",1728749829189,70.0,147.07,147.05,6.8003]
["bitfinex","SOLUSD",1728749833705,70.0,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1728749834605,70.0,147.09,147.05,9.95069054]
["bitfinex","SOLUSD",1728749834811,70.0,147.09,147.07,6.7993]
["bitfinex","SOLUSD",1728749836703,70.0,147.07,147.05,9.95069054]
["bitfinex","SOLUSD",1728749836908,70.0,147.07,147.06,6.7998]
["bitfinex","SOLUSD",1728749838304,70.0,147.09,147.05,9.95069054]
["bitfinex","SOLUSD",1728749838492,70.0,147.09,147.08,6.7989]
["bitfinex","SOLUSD",1728749842007,70.0,147.09,147.08,16.74959054]
["bitfinex","SOLUSD",1728749842192,70.0,147.11,147.1,6.798]
["bitfinex","SOLUSD",1728749843983,70.0,147.11,147.08,16.9965]
["bitfinex","SOLUSD",1728749844300,70.0,147.11,147.08,23.795]
["bitfinex","SOLUSD",1728749845989,70.0,147.11,147.09,6.7983]
["bitfinex","SOLUSD",1728749848318,70.0,147.11,147.08,23.7952]
["bitfinex","SOLUSD",1728749848616,70.0,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1728749849393,70.0,147.1,147.08,6.7989]
["bitfinex","SOLUSD",1728749852095,70.0,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1728749854817,70.0,147.1,147.08,6.7989]
["bitfinex","SOLUSD",1728749857125,70.0,147.08,147.07,23.7975]
["bitfinex","SOLUSD",1728749857498,70.0,147.06,147.04,23.802]
["bitfinex","SOLUSD",1728749858002,70.0,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1728749858722,22.5747,147.13,147.06,6.7998]
["bitfinex","SOLUSD",1728749858723,70.0,147.08,147.06,6.7998]
["bitfinex","SOLUSD",1728749859391,70.0,147.06,147.04,26.95229054]
["bitfinex","SOLUSD",1728749859595,70.0,147.06,147.05,6.8002]
["bitfinex","SOLUSD",1728749865525,70.0,147.08,147.06,6.7998]
["bitfinex","SOLUSD",1728749866323,70.0,147.08,147.06,9.95069054]
["bitfinex","SOLUSD",1728749866525,70.0,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1728749866831,70.0,147.1,147.09,16.74919054]
["bitfinex","SOLUSD",1728749867511,70.0,147.1,147.08,33.74689054]
["bitfinex","SOLUSD",1728749868528,70.0,147.1,147.08,16.9973]
["bitfinex","SOLUSD",1728749869215,70.0,147.1,147.08,33.74689054]
["bitfinex","SOLUSD",1728749870916,70.0,147.1,147.09,16.74919054]
["bitfinex","SOLUSD",1728749873024,70.0,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1728749874835,70.0,147.1,147.09,16.74919054]
["bitfinex","SOLUSD",1728749877314,70.0,147.12,147.1,6.7977]
["bitfinex","SOLUSD",1728749877512,70.0,147.12,147.11,6.7976]
["bitfinex","SOLUSD",1728749877806,70.0,147.14,147.13,6.7967]
["bitfinex","SOLUSD",1728749880537,70.0,147.16,147.12,9.95069054]
["bitfinex","SOLUSD",1728749880734,70.0,147.16,147.14,6.796]
["bitfinex","SOLUSD",1728749885746,70.0,147.16,147.11,26.94369054]
["bitfinex","SOLUSD",1728749885747,70.0,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1728749886842,70.0,147.14,147.11,16.993]
["bitfinex","SOLUSD",1728749887039,70.0,147.14,147.12,6.7969]
["bitfinex","SOLUSD",1728749888143,70.0,147.14,147.11,16.993]
["bitfinex","SOLUSD",1728749888332,70.0,147.14,147.13,6.7967]
["bitfinex","SOLUSD",1728749890235,70.0,147.14,147.11,16.993]
["bitfinex","SOLUSD",1728749890427,70.0,147.12,147.11,16.993]
["bitfinex","SOLUSD",1728749891040,70.0,147.12,147.11,23.7906]
["bitfinex","SOLUSD",1728749893151,70.0,147.12,147.09,6.7981]
["bitfinex","SOLUSD",1728749893319,70.0,147.12,147.1,6.798]
["bitfinex","SOLUSD",1728749895245,70.0,147.1,147.08,16.9974]
["bitfinex","SOLUSD",1728749896552,70.0,147.1,147.08,23.7963]
["bitfinex","SOLUSD",1728749897148,70.0,147.1,147.08,16.9974]
["bitfinex","SOLUSD",1728749897331,70.0,147.06,147.05,23.8009]
["bitfinex","SOLUSD",1728749899352,70.0,147.08,147.06,6.7995]
["bitfinex","SOLUSD",1728749901635,70.0,147.06,147.05,17.0008]
["bitfinex","SOLUSD",1728749901850,70.0,147.06,147.05,23.8011]
["bitfinex","SOLUSD",1728749902460,70.0,147.08,147.05,17.0008]
["bitfinex","SOLUSD",1728749902663,70.0,147.08,147.06,6.7996]
["bitfinex","SOLUSD",1728749908064,70.0,147.06,147.05,23.8011]
["bitfinex","SOLUSD",1728749908759,70.0,147.08,147.05,23.8011]
["bitfinex","SOLUSD",1728749908932,70.0,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1728749909135,70.0,147.08,147.06,6.7999]
["bitfinex","SOLUSD",1728749909550,70.0,147.06,147.05,23.8011]
["bitfinex","SOLUSD",1728749916173,70.0,147.06,147.05,17.0008]
["bitfinex","SOLUSD",1728749916872,70.0,147.06,147.05,23.8012]
["bitfinex","SOLUSD",1728749917589,70.0,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1728749918271,70.0,147.08,147.06,6.7998]
["bitfinex","SOLUSD",1728749918953,70.0,147.06,147.05,23.8011]
["bitfinex","SOLUSD",1728749919568,70.0,147.08,147.05,17.0008]
["bitfinex","SOLUSD",1728749919765,70.0,147.08,147.06,6.7998]
["bitfinex","SOLUSD",1728749920970,70.0,147.06,147.05,17.0008]
["bitfinex","SOLUSD",1728749935983,70.0,147.06,147.05,23.8012]
["bitfinex","SOLUSD",1728749942794,70.0,147.08,147.05,23.8012]
["bitfinex","SOLUSD",1728749944596,6.0879,147.1,147.05,23.8012]
["bitfinex","SOLUSD",1728749944597,70.0,147.06,147.05,23.8012]
["bitfinex","SOLUSD",1728749945488,70.0,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1728749945803,70.0,147.04,147.03,6.8012]
["bitfinex","SOLUSD",1728749946478,70.0,147.06,147.04,6.8007]
["bitfinex","SOLUSD",1728749946882,70.0,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1728749947097,70.0,147.08,147.06,6.7998]
["bitfinex","SOLUSD",1728749948292,70.0,147.06,147.05,23.801]
["bitfinex","SOLUSD",1728749949107,70.0,147.08,147.05,23.801]
["bitfinex","SOLUSD",1728749949800,70.0,147.08,147.06,6.7997]
["bitfinex","SOLUSD",1728749950004,70.0,147.08,147.05,17.0008]
["bitfinex","SOLUSD",1728749951377,70.0,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1728749951987,70.0,147.1,147.05,1.35998593]
["bitfinex","SOLUSD",1728749952207,70.0,147.1,147.08,6.7989]
["bitfinex","SOLUSD",1728749955889,70.0,147.1,147.07,26.94869054]
["bitfinex","SOLUSD",1728749956089,70.0,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1728749956304,70.0,147.12,147.1,6.7979]
["bitfinex","SOLUSD",1728749956499,70.0,147.12,147.11,6.7976]
["bitfinex","SOLUSD",1728749956699,70.0,147.14,147.11,6.7976]
["bitfinex","SOLUSD",1728749958800,70.0,147.14,147.12,6.7971]
["bitfinex","SOLUSD",1728749960203,70.0,147.14,147.11,23.7909]
["bitfinex","SOLUSD",1728749961617,70.0,147.14,147.12,6.797]
["bitfinex","SOLUSD",1728749963299,70.0,147.16,147.13,6.7967]
["bitfinex","SOLUSD",1728749964119,70.0,147.14,147.13,6.7967]
["bitfinex","SOLUSD",1728749964311,70.0,147.14,147.11,16.9934]
["bitfinex","SOLUSD",1728749964520,70.0,147.14,147.11,23.791]
["bitfinex","SOLUSD",1728749967101,70.0,147.14,147.12,6.7971]
["bitfinex","SOLUSD",1728749968324,70.0,147.14,147.13,6.7967]
["bitfinex","SOLUSD",1728749971117,70.0,147.14,147.12,6.797]
["bitfinex","SOLUSD",1728749985540,70.0,147.14,147.13,6.7967]
["bitfinex","SOLUSD",1728749989447,70.0,147.14,147.11,16.9934]
["bitfinex","SOLUSD",1728749989941,70.0,147.14,147.12,6.797]
["bitfinex","SOLUSD",1728749993045,70.0,147.14,147.13,6.7967]
["bitfinex","SOLUSD",1728750001659,70.0,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1728750005653,70.0,147.16,147.14,6.7961]
["bitfinex","SOLUSD",1728750010052,70.0,147.16,147.13,16.9911]
["bitfinex","SOLUSD",1728750011352,70.0,147.14,147.13,16.9911]
["bitfinex","SOLUSD",1728750012546,70.0,147.14,147.07,6.4089]
["bitfinex","SOLUSD",1728750012764,70.0,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1728750012959,0.8652561,147.17,147.1,23.7931]
["bitfinex","SOLUSD",1728750012960,70.0,147.12,147.1,23.7931]
["bitfinex","SOLUSD",1728750013163,70.0,147.12,147.1,16.9951]
["bitfinex","SOLUSD",1728750013666,70.0,147.12,147.09,6.7985]
["bitfinex","SOLUSD",1728750013869,70.0,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1728750014172,70.0,147.1,147.08,6.7989]
["bitfinex","SOLUSD",1728750014370,70.0,147.1,147.07,23.7976]
["bitfinex","SOLUSD",1728750015259,70.0,147.1,147.08,6.7989]
["bitfinex","SOLUSD",1728750021362,70.0,147.08,147.07,23.7976]
["bitfinex","SOLUSD",1728750027382,70.0,147.1,147.08,6.7987]
["bitfinex","SOLUSD",1728750027560,70.0,147.08,147.07,16.9982]
["bitfinex","SOLUSD",1728750027767,70.0,147.08,147.07,23.7975]
["bitfinex","SOLUSD",1728750033487,70.0,147.08,147.07,16.9982]
["bitfinex","SOLUSD",1728750033685,70.0,147.08,147.06,6.7999]
["bitfinex","SOLUSD",1728750037715,70.0,147.06,147.05,6.8003]
["bitfinex","SOLUSD",1728750039179,70.0,147.06,147.04,17.0015]
["bitfinex","SOLUSD",1728750041214,70.0,147.04,147.03,6.8012]
["bitfinex","SOLUSD",1728750041377,70.0,147.04,147.01,23.8069]
["bitfinex","SOLUSD",1728750041571,70.0,147.04,147.01,17.0051]
["bitfinex","SOLUSD",1728750041894,70.0,147.04,147.02,6.8016]
["bitfinex","SOLUSD",1728750047384,70.0,147.02,147.01,23.8073]
["bitfinex","SOLUSD",1728750048293,70.0,147.02,147.01,17.0051]
["bitfinex","SOLUSD",1728750049198,70.0,147.02,146.93,6.8059]
["bitfinex","SOLUSD",1728750049199,70.0,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1728750049706,70.0,146.94,146.92,23.8218]
["bitfinex","SOLUSD",1728750050287,15.2523,147.0,146.89,6.8078]
["bitfinex","SOLUSD",1728750050288,70.0,146.91,146.89,6.8078]
["bitfinex","SOLUSD",1728750050495,8.64770819,147.02,146.84,16.0828]
["bitfinex","SOLUSD",1728750050496,70.0,146.89,146.86,6.809]
["bitfinex","SOLUSD",1728750050691,70.0,146.89,146.87,6.8085]
["bitfinex","SOLUSD",1728750053210,70.0,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1728750054202,70.0,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1728750054578,70.0,146.91,146.87,26.97249054]
["bitfinex","SOLUSD",1728750054777,70.0,146.91,146.89,6.8076]
["bitfinex","SOLUSD",1728750058586,70.0,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1728750058789,70.0,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1728750059881,70.0,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1728750060502,70.0,146.95,146.93,6.8059]
["bitfinex","SOLUSD",1728750063092,70.0,146.95,146.92,23.8214]
["bitfinex","SOLUSD",1728750063282,70.0,146.95,146.92,17.015]
["bitfinex","SOLUSD",1728750063492,70.0,146.95,146.93,6.8059]
["bitfinex","SOLUSD",1728750064596,70.0,146.93,146.92,17.015]
["bitfinex","SOLUSD",1728750064786,70.0,146.93,146.92,23.8213]
["bitfinex","SOLUSD",1728750064987,70.0,146.93,146.92,33.77199054]
["bitfinex","SOLUSD",1728750065198,70.0,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1728750065993,70.0,146.95,146.94,16.75609054]
["bitfinex","SOLUSD",1728750067900,70.0,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1728750068885,70.0,146.93,146.92,17.015]
["bitfinex","SOLUSD",1728750069085,70.0,146.93,146.92,23.8213]
["bitfinex","SOLUSD",1728750071708,70.0,146.93,146.92,17.015]
["bitfinex","SOLUSD",1728750072008,70.0,146.93,146.9,6.8073]
["bitfinex","SOLUSD",1728750072218,70.0,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1728750072390,70.0,146.91,146.89,23.8269]
["bitfinex","SOLUSD",1728750074807,70.0,146.91,146.89,17.0195]
["bitfinex","SOLUSD",1728750074993,70.0,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1728750075622,70.0,146.95,146.9,1.36134496]
["bitfinex","SOLUSD",1728750075911,70.0,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1728750078022,70.0,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1728750078591,70.0,146.97,146.96,16.75519054]
["bitfinex","SOLUSD",1728750078798,70.0,146.99,146.97,17.0101]
["bitfinex","SOLUSD",1728750079331,70.0,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728750080421,70.0,146.99,146.97,23.8141]
["bitfinex","SOLUSD",1728750082745,70.0,146.99,146.97,17.0101]
["bitfinex","SOLUSD",1728750082919,70.0,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728750086905,70.0,147.01,146.99,6.8031]
["bitfinex","SOLUSD",1728750088124,70.0,146.99,146.98,6.8035]
["bitfinex","SOLUSD",1728750091037,70.0,146.99,146.97,17.0101]
["bitfinex","SOLUSD",1728750091410,70.0,146.99,146.97,23.814]
["bitfinex","SOLUSD",1728750092409,70.0,146.97,146.94,23.8184]
["bitfinex","SOLUSD",1728750092751,70.0,146.97,146.94,17.0133]
["bitfinex","SOLUSD",1728750093226,70.0,146.97,146.95,6.8046]
["bitfinex","SOLUSD",1728750093729,70.0,146.97,146.94,17.0133]
["bitfinex","SOLUSD",1728750093926,70.0,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1728750095043,70.0,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1728750096028,70.0,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1728750096334,70.0,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1728750096533,70.0,146.97,146.94,17.0133]
["bitfinex","SOLUSD",1728750096729,70.0,146.97,146.95,6.805]
["bitfinex","SOLUSD",1728750098841,70.0,146.95,146.94,23.8187]
["bitfinex","SOLUSD",1728750099010,70.0,146.95,146.94,17.0133]
["bitfinex","SOLUSD",1728750099212,70.0,146.95,146.91,23.8231]
["bitfinex","SOLUSD",1728750099926,70.0,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1728750100536,70.0,146.93,146.92,6.8063]
["bitfinex","SOLUSD",1728750102224,70.0,146.93,146.91,23.8234]
["bitfinex","SOLUSD",1728750106235,70.0,146.91,146.88,17.0205]
["bitfinex","SOLUSD",1728750107635,70.0,146.91,146.89,6.8077]
["bitfinex","SOLUSD",1728750111240,70.0,146.89,146.88,17.0205]
["bitfinex","SOLUSD",1728750111416,70.0,146.89,146.88,23.8287]
["bitfinex","SOLUSD",1728750117761,70.0,146.91,146.88,17.0205]
["bitfinex","SOLUSD",1728750118041,70.0,146.89,146.88,17.0205]
["bitfinex","SOLUSD",1728750118242,70.0,146.89,146.88,23.8287]
["bitfinex","SOLUSD",1728750120345,70.0,146.91,146.88,17.0205]
["bitfinex","SOLUSD",1728750120646,70.0,146.91,146.89,6.8077]
["bitfinex","SOLUSD",1728750121042,21.8789,146.94,146.88,17.0205]
["bitfinex","SOLUSD",1728750121043,70.0,146.89,146.88,23.8286]
["bitfinex","SOLUSD",1728750125248,70.0,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1728750125453,70.0,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1728750128145,70.0,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1728750129147,25.75875664,146.96,146.95,6.805]
["bitfinex","SOLUSD",1728750132947,25.75875664,146.96,146.95,16.78848626]
["bitfinex","SOLUSD",1728750133457,70.0,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1728750134440,70.0,146.97,146.96,16.78798626]
["bitfinex","SOLUSD",1728750134636,70.0,146.99,146.97,6.8037]
["bitfinex","SOLUSD",1728750134947,70.0,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728750135539,70.0,146.99,146.97,6.804]
["bitfinex","SOLUSD",1728750148166,70.0,146.99,146.96,26.99398626]
["bitfinex","SOLUSD",1728750148343,70.0,146.99,146.98,16.78708626]
["bitfinex","SOLUSD",1728750148538,70.0,147.01,146.99,6.8028]
["bitfinex","SOLUSD",1728750149143,70.0,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1728750149363,70.0,147.01,147.0,16.78618626]
["bitfinex","SOLUSD",1728750149574,70.0,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1728750151843,70.0,147.01,147.0,17.0061]
["bitfinex","SOLUSD",1728750152045,15.5114,147.06,146.97,17.01]
["bitfinex","SOLUSD",1728750152046,70.0,146.99,146.97,17.01]
["bitfinex","SOLUSD",1728750152458,70.0,146.99,146.98,6.8035]
["bitfinex","SOLUSD",1728750158951,70.0,147.01,146.98,6.8035]
["bitfinex","SOLUSD",1728750159672,70.0,146.99,146.98,6.8035]
["bitfinex","SOLUSD",1728750161978,70.0,146.99,146.97,23.814]
["bitfinex","SOLUSD",1728750162272,70.0,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728750163172,70.0,146.99,146.97,17.01]
["bitfinex","SOLUSD",1728750163363,70.0,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1728750163757,70.0,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1728750168874,70.0,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728750172865,70.0,146.97,146.96,23.8152]
["bitfinex","SOLUSD",1728750183694,70.0,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1728750183900,70.0,147.01,146.99,17.0076]
["bitfinex","SOLUSD",1728750184107,70.0,147.01,146.99,23.8107]
["bitfinex","SOLUSD",1728750187192,70.0,147.01,146.99,17.0076]
["bitfinex","SOLUSD",1728750187600,70.0,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728750187896,70.0,146.99,146.97,6.804]
["bitfinex","SOLUSD",1728750190503,70.0,146.99,146.96,17.0111]
["bitfinex","SOLUSD",1728750190800,70.0,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728750194281,70.0,146.97,146.96,17.0111]
["bitfinex","SOLUSD",1728750194481,70.0,146.97,146.96,23.8156]
["bitfinex","SOLUSD",1728750197593,70.0,146.97,146.96,33.79908626]
["bitfinex","SOLUSD",1728750198179,70.0,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1728750198381,70.0,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1728750205332,70.0,147.02,147.0,17.0062]
["bitfinex","SOLUSD",1728750206496,70.0,147.02,147.0,23.8088]
["bitfinex","SOLUSD",1728750207487,70.0,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1728750216317,70.0,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1728750228216,70.0,147.06,147.04,6.8004]
["bitfinex","SOLUSD",1728750231727,70.0,147.04,147.03,17.0028]
["bitfinex","SOLUSD",1728750231907,70.0,147.04,147.02,6.8014]
["bitfinex","SOLUSD",1728750240724,70.0,147.02,147.01,6.8021]
["bitfinex","SOLUSD",1728750240944,70.0,147.02,147.0,23.8089]
["bitfinex","SOLUSD",1728750241819,70.0,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1728750245715,70.0,147.02,147.0,23.809]
["bitfinex","SOLUSD",1728750247859,70.0,147.04,147.0,17.0063]
["bitfinex","SOLUSD",1728750248045,70.0,147.04,147.0,28.3502017]
["bitfinex","SOLUSD",1728750248229,70.0,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1728750250539,70.0,147.06,147.02,9.98348626]
["bitfinex","SOLUSD",1728750250742,70.0,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1728750255243,70.0,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1728750255625,16.3564,147.13,147.05,26.98368626]
["bitfinex","SOLUSD",1728750255626,70.0,147.1,147.08,6.7988]
["bitfinex","SOLUSD",1728750258831,70.0,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1728750259421,70.0,147.12,147.08,1.35973006]
["bitfinex","SOLUSD",1728750259620,70.0,147.12,147.1,6.798]
["bitfinex","SOLUSD",1728750260954,70.0,147.12,147.09,6.7985]
["bitfinex","SOLUSD",1728750262651,70.0,147.12,147.1,9.98348626]
["bitfinex","SOLUSD",1728750262875,70.0,147.12,147.11,6.7976]
["bitfinex","SOLUSD",1728750263827,70.0,147.14,147.12,6.797]
["bitfinex","SOLUSD",1728750264549,70.0,147.14,147.13,6.7967]
["bitfinex","SOLUSD",1728750264751,70.0,147.16,147.12,11.34289348]
["bitfinex","SOLUSD",1728750264930,70.0,147.16,147.14,6.7959]
["bitfinex","SOLUSD",1728750267345,70.0,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1728750277544,70.0,147.14,147.13,16.9909]
["bitfinex","SOLUSD",1728750278960,70.0,147.16,147.13,23.7876]
["bitfinex","SOLUSD",1728750279165,70.0,147.14,147.13,23.7876]
["bitfinex","SOLUSD",1728750284441,70.0,147.12,147.1,16.9946]
["bitfinex","SOLUSD",1728750290569,70.0,147.12,147.1,23.7926]
["bitfinex","SOLUSD",1728750290776,70.0,147.14,147.12,6.7969]
["bitfinex","SOLUSD",1728750290975,70.0,147.14,147.13,6.7967]
["bitfinex","SOLUSD",1728750291760,70.0,147.14,147.11,6.7971]
["bitfinex","SOLUSD",1728750293558,70.0,147.14,147.12,6.7971]
["bitfinex","SOLUSD",1728750297157,70.0,147.14,147.1,16.9946]
["bitfinex","SOLUSD",1728750297369,70.0,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1728750301375,70.0,147.12,147.11,6.7975]
["bitfinex","SOLUSD",1728750301671,70.0,147.12,147.1,23.7926]
["bitfinex","SOLUSD",1728750302272,70.0,147.12,147.1,16.9946]
["bitfinex","SOLUSD",1728750305478,70.0,147.12,147.1,23.7926]
["bitfinex","SOLUSD",1728750311570,70.0,147.12,147.1,16.9946]
["bitfinex","SOLUSD",1728750312164,70.0,147.12,147.1,23.7926]
["bitfinex","SOLUSD",1728750312785,70.0,147.12,147.1,16.9946]
["bitfinex","SOLUSD",1728750314384,70.0,147.12,147.1,23.7926]
["bitfinex","SOLUSD",1728750315292,70.0,147.12,147.1,16.9946]
["bitfinex","SOLUSD",1728750316398,70.0,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1728750316590,70.0,147.1,147.08,6.7989]
["bitfinex","SOLUSD",1728750319495,70.0,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1728750321589,70.0,147.08,147.07,16.9982]
["bitfinex","SOLUSD",1728750321971,70.0,147.08,147.06,6.7998]
["bitfinex","SOLUSD",1728750322182,70.0,147.06,147.04,23.8023]
["bitfinex","SOLUSD",1728750322581,70.0,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1728750323790,70.0,147.06,147.04,23.8026]
["bitfinex","SOLUSD",1728750324879,70.0,146.96,146.91,34.0339]
["bitfinex","SOLUSD",1728750325079,70.0,146.96,146.9,9.98348626]
["bitfinex","SOLUSD",1728750325080,70.0,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1728750325404,70.0,146.96,146.93,17.0141]
["bitfinex","SOLUSD",1728750325609,70.0,146.96,146.95,6.805]
["bitfinex","SOLUSD",1728750334812,70.0,146.98,146.97,6.8041]
["bitfinex","SOLUSD",1728750337414,70.0,146.98,146.96,23.8154]
["bitfinex","SOLUSD",1728750341893,70.0,146.98,146.96,17.0109]
["bitfinex","SOLUSD",1728750342619,70.0,146.96,146.94,6.8053]
["bitfinex","SOLUSD",1728750342996,70.0,146.94,146.92,17.0149]
["bitfinex","SOLUSD",1728750343311,70.0,146.94,146.92,23.8208]
["bitfinex","SOLUSD",1728750344715,70.0,146.91,146.85,9.98348626]
["bitfinex","SOLUSD",1728750345015,70.0,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1728750346697,70.0,146.91,146.89,6.8077]
["bitfinex","SOLUSD",1728750348423,70.0,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1728750348631,70.0,146.95,146.91,17.0166]
["bitfinex","SOLUSD",1728750348812,70.0,146.95,146.92,9.98348626]
["bitfinex","SOLUSD",1728750349337,70.0,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1728750352019,70.0,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1728750352205,70.0,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1728750355216,70.0,146.93,146.88,17.0204]
["bitfinex","SOLUSD",1728750355426,70.0,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1728750355621,70.0,146.91,146.88,23.8283]
["bitfinex","SOLUSD",1728750356023,70.0,146.89,146.88,23.8283]
["bitfinex","SOLUSD",1728750357010,70.0,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1728750357312,70.0,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1728750358235,70.0,146.89,146.86,17.0221]
["bitfinex","SOLUSD",1728750358629,70.0,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1728750360418,70.0,146.89,146.86,17.0221]
["bitfinex","SOLUSD",1728750360914,70.0,146.89,146.86,23.8311]
["bitfinex","SOLUSD",1728750361108,70.0,146.89,146.86,17.0221]
["bitfinex","SOLUSD",1728750361328,70.0,146.89,146.87,6.8086]
["bitfinex","SOLUSD",1728750364839,70.0,146.89,146.86,17.0221]
["bitfinex","SOLUSD",1728750365511,70.0,146.87,146.86,17.0221]
["bitfinex","SOLUSD",1728750367328,70.0,146.87,146.85,6.8092]
["bitfinex","SOLUSD",1728750367922,70.0,146.85,146.83,23.8362]
["bitfinex","SOLUSD",1728750368243,70.0,146.85,146.82,6.811]
["bitfinex","SOLUSD",1728750368419,70.0,146.87,146.84,9.98348626]
["bitfinex","SOLUSD",1728750368624,70.0,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1728750370746,70.0,146.87,146.85,23.8333]
["bitfinex","SOLUSD",1728750371320,70.0,146.87,146.85,17.0238]
["bitfinex","SOLUSD",1728750371521,70.0,146.84,146.83,6.8104]
["bitfinex","SOLUSD",1728750372246,70.0,146.86,146.84,6.81]
["bitfinex","SOLUSD",1728750373442,70.0,146.84,146.83,6.8104]
["bitfinex","SOLUSD",1728750374244,70.0,146.84,146.82,17.0274]
["bitfinex","SOLUSD",1728750374545,70.0,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1728750379639,70.0,146.84,146.82,17.0274]
["bitfinex","SOLUSD",1728750379962,70.0,146.8,146.77,6.813]
["bitfinex","SOLUSD",1728750380154,70.0,146.8,146.77,9.98348626]
["bitfinex","SOLUSD",1728750380346,70.0,146.78,146.77,6.8132]
["bitfinex","SOLUSD",1728750380854,70.0,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1728750381225,70.0,146.78,146.77,6.8132]
["bitfinex","SOLUSD",1728750381754,70.0,146.8,146.78,6.8126]
["bitfinex","SOLUSD",1728750382248,70.0,146.78,146.77,6.8132]
["bitfinex","SOLUSD",1728750383235,70.0,146.78,146.76,23.8481]
["bitfinex","SOLUSD",1728750384045,70.0,146.78,146.76,17.0344]
["bitfinex","SOLUSD",1728750384232,70.0,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1728750385146,70.0,146.78,146.76,17.0344]
["bitfinex","SOLUSD",1728750385328,70.0,146.78,146.76,23.8481]
["bitfinex","SOLUSD",1728750387554,70.0,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1728750387752,70.0,146.78,146.77,16.79678626]
["bitfinex","SOLUSD",1728750388658,70.0,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1728750389535,70.0,146.8,146.77,9.98348626]
["bitfinex","SOLUSD",1728750389736,70.0,146.8,146.79,16.79588626]
["bitfinex","SOLUSD",1728750389935,70.0,146.82,146.79,9.98348626]
["bitfinex","SOLUSD",1728750390159,70.0,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1728750390357,70.0,146.82,146.81,16.79498626]
["bitfinex","SOLUSD",1728750391141,70.0,146.84,146.81,9.98348626]
["bitfinex","SOLUSD",1728750391360,70.0,146.84,146.82,6.8109]
["bitfinex","SOLUSD",1728750393737,70.0,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1728750394040,70.0,146.86,146.83,9.98348626]
["bitfinex","SOLUSD",1728750394235,70.0,146.86,146.84,6.8098]
["bitfinex","SOLUSD",1728750397157,70.0,146.84,146.83,33.81988626]
["bitfinex","SOLUSD",1728750397460,70.0,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1728750397643,70.0,146.86,146.85,16.79308626]
["bitfinex","SOLUSD",1728750398637,70.0,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1728750398840,70.0,146.86,146.85,16.79308626]
["bitfinex","SOLUSD",1728750399045,70.0,146.86,146.84,6.81]
["bitfinex","SOLUSD",1728750399245,70.0,146.86,146.83,23.836]
["bitfinex","SOLUSD",1728750399453,70.0,146.86,146.84,6.8099]
["bitfinex","SOLUSD",1728750399667,70.0,146.86,146.85,16.79308626]
["bitfinex","SOLUSD",1728750400963,70.0,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1728750407071,70.0,146.86,146.85,16.79308626]
["bitfinex","SOLUSD",1728750407450,70.0,146.88,146.85,27.00698626]
["bitfinex","SOLUSD",1728750407767,70.0,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1728750411774,83.30620546,146.88,146.86,8.72452822]
["bitfinex","SOLUSD",1728750411988,70.0,146.88,146.85,27.00698626]
["bitfinex","SOLUSD",1728750413356,70.0,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1728750428476,70.0,146.88,146.87,16.79218626]
["bitfinex","SOLUSD",1728750429084,70.0,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1728750433391,70.0,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728750437668,70.0,146.9,146.88,17.0205]
["bitfinex","SOLUSD",1728750438283,70.0,146.92,146.89,9.98348626]
["bitfinex","SOLUSD",1728750438494,70.0,146.92,146.9,9.98348626]
["bitfinex","SOLUSD",1728750438802,70.0,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1728750441482,70.0,146.94,146.92,6.8062]
["bitfinex","SOLUSD",1728750442480,70.0,146.94,146.91,17.0169]
["bitfinex","SOLUSD",1728750442481,70.0,146.94,146.91,23.8237]
["bitfinex","SOLUSD",1728750448400,70.0,146.94,146.91,33.80718626]
["bitfinex","SOLUSD",1728750449097,70.0,146.94,146.91,27.00038626]
["bitfinex","SOLUSD",1728750449300,70.0,146.94,146.92,6.8063]
["bitfinex","SOLUSD",1728750454919,70.0,146.94,146.91,17.0169]
["bitfinex","SOLUSD",1728750455204,70.0,146.92,146.88,33.81168626]
["bitfinex","SOLUSD",1728750455407,70.0,146.92,146.88,23.8282]
["bitfinex","SOLUSD",1728750456189,70.0,146.9,146.88,23.8282]
["bitfinex","SOLUSD",1728750456705,70.0,146.9,146.88,17.0204]
["bitfinex","SOLUSD",1728750457287,70.0,146.9,146.88,23.8285]
["bitfinex","SOLUSD",1728750460299,70.0,146.9,146.88,17.0204]
["bitfinex","SOLUSD",1728750465616,70.0,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728750466119,70.0,146.9,146.88,27.00388626]
["bitfinex","SOLUSD",1728750466301,70.0,146.9,146.88,33.81198626]
["bitfinex","SOLUSD",1728750466820,70.0,146.9,146.88,23.8285]
["bitfinex","SOLUSD",1728750467828,70.0,146.9,146.86,6.8087]
["bitfinex","SOLUSD",1728750468426,70.0,146.88,146.86,6.8087]
["bitfinex","SOLUSD",1728750468801,70.0,146.88,146.85,27.00748626]
["bitfinex","SOLUSD",1728750469012,70.0,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1728750482128,70.0,146.9,146.87,27.00438626]
["bitfinex","SOLUSD",1728750482331,70.0,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1728750482537,70.0,146.94,146.91,9.98348626]
["bitfinex","SOLUSD",1728750482833,70.0,146.94,146.93,9.98348626]
["bitfinex","SOLUSD",1728750484802,70.0,146.94,146.92,16.78978626]
["bitfinex","SOLUSD",1728750485004,70.0,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1728750485206,70.0,146.97,146.96,16.78798626]
["bitfinex","SOLUSD",1728750485907,70.0,146.99,146.97,6.8039]
["bitfinex","SOLUSD",1728750486114,70.0,146.99,146.98,16.78708626]
["bitfinex","SOLUSD",1728750487232,70.0,147.01,146.98,16.78708626]
["bitfinex","SOLUSD",1728750487533,70.0,147.01,146.99,9.98348626]
["bitfinex","SOLUSD",1728750487711,70.0,147.01,146.99,6.8031]
["bitfinex","SOLUSD",1728750489930,70.0,147.01,146.99,16.78658626]
["bitfinex","SOLUSD",1728750491030,70.0,147.01,146.99,6.8031]
["bitfinex","SOLUSD",1728750498240,70.0,146.99,146.96,17.0112]
["bitfinex","SOLUSD",1728750498741,70.0,146.99,146.97,6.8037]
["bitfinex","SOLUSD",1728750498919,70.0,146.99,146.96,17.0112]
["bitfinex","SOLUSD",1728750499121,70.0,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728750499324,70.0,146.99,146.96,17.0112]
["bitfinex","SOLUSD",1728750500454,70.0,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728750501226,70.0,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1728750502257,70.0,146.99,146.97,6.804]
["bitfinex","SOLUSD",1728750505647,70.0,146.99,146.96,17.0112]
["bitfinex","SOLUSD",1728750505950,70.0,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728750506732,70.0,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1728750507238,70.0,147.01,146.99,6.803]
["bitfinex","SOLUSD",1728750512456,70.0,146.96,146.94,17.0128]
["bitfinex","SOLUSD",1728750514873,70.0,146.96,146.94,23.8182]
["bitfinex","SOLUSD",1728750518636,70.0,146.91,146.81,16.0884]
["bitfinex","SOLUSD",1728750518937,70.0,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1728750522259,70.0,146.91,146.87,17.0217]
["bitfinex","SOLUSD",1728750522452,70.0,146.91,146.89,6.8077]
["bitfinex","SOLUSD",1728750523845,70.0,146.93,146.9,6.8073]
["bitfinex","SOLUSD",1728750524049,70.0,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1728750527671,70.0,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1728750528646,70.0,146.91,146.9,6.8072]
["bitfinex","SOLUSD",1728750542372,70.0,146.95,146.92,6.8064]
["bitfinex","SOLUSD",1728750544094,70.0,146.95,146.91,23.8229]
["bitfinex","SOLUSD",1728750546303,70.0,146.95,146.92,6.8062]
["bitfinex","SOLUSD",1728750548791,70.0,146.95,146.93,9.98348626]
["bitfinex","SOLUSD",1728750548974,21.7697,146.99,146.95,6.805]
["bitfinex","SOLUSD",1728750548975,70.0,146.97,146.95,6.805]
["bitfinex","SOLUSD",1728750549187,70.0,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1728750549395,70.0,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1728750550285,70.0,146.99,146.97,6.804]
["bitfinex","SOLUSD",1728750552386,70.0,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728750556242,70.0,147.01,146.97,9.98348626]
["bitfinex","SOLUSD",1728750556433,70.0,147.01,146.99,6.8031]
["bitfinex","SOLUSD",1728750557019,70.0,147.01,146.99,16.78658626]
["bitfinex","SOLUSD",1728750558932,70.0,147.01,146.99,6.8031]
["bitfinex","SOLUSD",1728750564839,70.0,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728750565050,70.0,147.01,146.99,6.8031]
["bitfinex","SOLUSD",1728750566333,70.0,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728750566930,15.1964,147.06,146.99,6.8031]
["bitfinex","SOLUSD",1728750566931,70.0,147.01,146.99,6.8031]
["bitfinex","SOLUSD",1728750571722,15.1964,147.06,146.99,6.8031]
["bitfinex","SOLUSD",1728750572217,7.04307419,147.05,146.99,6.8031]
["bitfinex","SOLUSD",1728750581308,70.0,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1728750589537,70.0,147.02,147.0,6.8024]
["bitfinex","SOLUSD",1728750589834,70.0,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1728750590138,70.0,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1728750591330,70.0,147.06,147.04,6.8006]
["bitfinex","SOLUSD",1728750591713,70.0,147.06,147.02,26.98758626]
["bitfinex","SOLUSD",1728750591918,70.0,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1728750592710,70.0,147.06,147.04,6.8007]
["bitfinex","SOLUSD",1728750597130,70.0,147.06,147.02,17.0041]
["bitfinex","SOLUSD",1728750597764,70.0,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1728750598048,70.0,147.06,147.03,1.36005606]
["bitfinex","SOLUSD",1728750598234,70.0,147.06,147.04,6.8007]
["bitfinex","SOLUSD",1728750599832,70.0,147.06,147.02,23.8058]
["bitfinex","SOLUSD",1728750600041,70.0,147.06,147.02,17.0041]
["bitfinex","SOLUSD",1728750600352,70.0,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1728750601124,70.0,147.06,147.02,17.0041]
["bitfinex","SOLUSD",1728750601543,70.0,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728750601744,70.0,147.04,146.99,17.0077]
["bitfinex","SOLUSD",1728750602050,70.0,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728750602249,70.0,147.04,146.99,23.8107]
["bitfinex","SOLUSD",1728750602551,70.0,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728750603153,70.0,147.01,146.99,23.8107]
["bitfinex","SOLUSD",1728750604329,70.0,147.01,146.99,17.0077]
["bitfinex","SOLUSD",1728750604531,70.0,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1728750607646,70.0,146.99,146.97,6.804]
["bitfinex","SOLUSD",1728750609943,70.0,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728750610150,70.0,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1728750610372,70.0,147.03,146.99,17.0074]
["bitfinex","SOLUSD",1728750610554,70.0,147.03,147.01,6.8018]
["bitfinex","SOLUSD",1728750610864,85.8666,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1728750614940,70.0,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1728750615142,70.0,147.05,147.02,1.36030815]
["bitfinex","SOLUSD",1728750615363,70.0,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1728750619966,70.0,147.07,147.01,17.0047]
["bitfinex","SOLUSD",1728750620179,70.0,147.05,147.03,6.8012]
["bitfinex","SOLUSD",1728750626343,70.0,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1728750628052,70.0,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1728750630749,70.0,147.03,147.01,23.8068]
["bitfinex","SOLUSD",1728750633363,70.0,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1728750638787,70.0,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1728750638975,70.0,147.05,147.03,6.8009]
["bitfinex","SOLUSD",1728750647267,70.0,147.05,147.04,6.8008]
["bitfinex","SOLUSD",1728750649417,70.0,147.07,147.05,6.8001]
["bitfinex","SOLUSD",1728750655110,70.0,147.05,147.03,17.0027]
["bitfinex","SOLUSD",1728750657099,70.0,147.05,147.03,23.8039]
["bitfinex","SOLUSD",1728750667492,70.0,147.03,147.0,17.0062]
["bitfinex","SOLUSD",1728750668397,70.0,147.03,147.0,23.8085]
["bitfinex","SOLUSD",1728750669002,70.0,147.05,147.03,6.8013]
["bitfinex","SOLUSD",1728750670995,70.0,147.05,147.0,18.36653777]
["bitfinex","SOLUSD",1728750671221,70.0,147.05,147.02,6.8016]
["bitfinex","SOLUSD",1728750671809,70.0,147.03,147.01,6.8018]
["bitfinex","SOLUSD",1728750672422,7.04889876,147.08,147.0,17.0062]
["bitfinex","SOLUSD",1728750672423,70.0,147.05,147.0,17.0062]
["bitfinex","SOLUSD",1728750672597,70.0,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1728750673111,70.0,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1728750673309,70.0,147.03,147.01,6.8021]
["bitfinex","SOLUSD",1728750673705,70.0,147.03,147.0,17.0062]
["bitfinex","SOLUSD",1728750673902,70.0,147.03,147.01,6.8022]
["bitfinex","SOLUSD",1728750674224,70.0,147.03,147.0,17.0062]
["bitfinex","SOLUSD",1728750674411,70.0,147.03,147.0,23.8088]
["bitfinex","SOLUSD",1728750675924,70.0,146.99,146.97,17.0099]
["bitfinex","SOLUSD",1728750676105,70.0,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728750677602,70.0,146.99,146.97,23.8139]
["bitfinex","SOLUSD",1728750678329,70.0,146.99,146.95,6.8046]
["bitfinex","SOLUSD",1728750678516,70.0,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1728750682008,70.0,146.97,146.94,23.8189]
["bitfinex","SOLUSD",1728750682210,70.0,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1728750694126,70.0,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1728750694335,70.0,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728750694542,70.0,146.99,146.96,17.0104]
["bitfinex","SOLUSD",1728750694824,70.0,146.99,146.96,23.8145]
["bitfinex","SOLUSD",1728750695216,7.0428044,147.03,146.9,50.55388626]
["bitfinex","SOLUSD",1728750695217,70.0,146.97,146.9,50.55388626]
["bitfinex","SOLUSD",1728750695420,70.0,146.97,146.94,6.805]
["bitfinex","SOLUSD",1728750695946,70.0,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1728750701941,70.0,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1728750703332,70.0,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1728750708156,29.63283932,146.96,146.95,6.8049]
["bitfinex","SOLUSD",1728750708334,70.0,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1728750720451,70.0,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1728750721877,70.0,146.97,146.93,17.0146]
["bitfinex","SOLUSD",1728750722178,70.0,146.97,146.95,6.8048]
["bitfinex","SOLUSD",1728750722759,70.0,146.97,146.93,17.0146]
["bitfinex","SOLUSD",1728750722973,70.0,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1728750725584,70.0,146.95,146.94,6.805]
["bitfinex","SOLUSD",1728750730390,70.0,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1728750730696,70.0,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728750730989,16.4518,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1728750730990,70.0,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1728750731571,70.0,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728750732289,70.0,147.01,146.97,17.0094]
["bitfinex","SOLUSD",1728750732505,70.0,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1728750734067,70.0,147.03,147.0,6.8027]
["bitfinex","SOLUSD",1728750734771,70.0,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1728750743098,70.0,147.03,147.0,6.8027]
["bitfinex","SOLUSD",1728750743915,70.0,147.03,146.99,17.0071]
["bitfinex","SOLUSD",1728750744114,70.0,147.03,147.01,6.8021]
["bitfinex","SOLUSD",1728750747308,70.0,147.03,147.0,6.8026]
["bitfinex","SOLUSD",1728750749109,70.0,147.01,146.99,17.0071]
["bitfinex","SOLUSD",1728750749413,70.0,147.01,146.99,23.8102]
["bitfinex","SOLUSD",1728750752409,70.0,147.01,146.99,17.0071]
["bitfinex","SOLUSD",1728750752596,70.0,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1728750753513,70.0,147.01,146.99,17.0071]
["bitfinex","SOLUSD",1728750755403,70.0,147.01,146.94,60.63618626]
["bitfinex","SOLUSD",1728750755404,70.0,146.99,146.96,17.0108]
["bitfinex","SOLUSD",1728750755892,70.0,146.99,146.97,6.804]
["bitfinex","SOLUSD",1728750760420,70.0,146.95,146.93,23.8206]
["bitfinex","SOLUSD",1728750760715,70.0,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1728750763028,70.0,146.95,146.93,17.0147]
["bitfinex","SOLUSD",1728750763525,70.0,146.95,146.93,23.8205]
["bitfinex","SOLUSD",1728750771520,70.0,146.95,146.93,17.0147]
["bitfinex","SOLUSD",1728750771729,70.0,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1728750773030,70.0,146.97,146.93,17.0147]
["bitfinex","SOLUSD",1728750773202,70.0,146.97,146.93,18.3756985]
["bitfinex","SOLUSD",1728750773409,70.0,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1728750776614,70.0,146.97,146.95,17.012]
["bitfinex","SOLUSD",1728750777537,70.0,146.97,146.95,23.8168]
["bitfinex","SOLUSD",1728750780213,70.0,146.95,146.9,34.0361]
["bitfinex","SOLUSD",1728750780432,70.0,146.95,146.93,6.8058]
["bitfinex","SOLUSD",1728750781132,70.0,146.95,146.92,17.0156]
["bitfinex","SOLUSD",1728750781344,70.0,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1728750785115,70.0,146.95,146.93,6.8058]
["bitfinex","SOLUSD",1728750793519,70.0,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1728750794248,70.0,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1728750794439,70.0,146.99,146.94,9.98348626]
["bitfinex","SOLUSD",1728750794745,70.0,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728750794948,70.0,147.01,146.96,17.0107]
["bitfinex","SOLUSD",1728750795146,70.0,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1728750795445,7.12752226,147.13,146.99,11.34408137]
["bitfinex","SOLUSD",1728750795446,101.65536526,147.05,146.99,11.34408137]
["bitfinex","SOLUSD",1728750795649,101.65536526,147.05,147.03,6.8011]
["bitfinex","SOLUSD",1728750796319,101.65536526,147.05,147.04,6.8008]
["bitfinex","SOLUSD",1728750797622,70.0,147.05,147.04,6.8008]
["bitfinex","SOLUSD",1728750803561,70.0,147.07,147.04,17.0013]
["bitfinex","SOLUSD",1728750803859,70.0,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1728750805343,70.0,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1728750814935,70.0,147.1,147.07,23.7978]
["bitfinex","SOLUSD",1728750815352,70.0,147.1,147.07,16.9987]
["bitfinex","SOLUSD",1728750815654,70.0,147.1,147.08,6.7989]
["bitfinex","SOLUSD",1728750817851,70.0,147.08,147.07,16.9987]
["bitfinex","SOLUSD",1728750818366,70.0,147.08,147.07,23.7981]
["bitfinex","SOLUSD",1728750820356,70.0,147.06,147.04,23.8026]
["bitfinex","SOLUSD",1728750820555,70.0,147.06,147.04,17.0018]
["bitfinex","SOLUSD",1728750821151,70.0,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728750822780,70.0,147.04,147.02,6.8017]
["bitfinex","SOLUSD",1728750827361,70.0,147.04,147.0,17.0056]
["bitfinex","SOLUSD",1728750827660,70.0,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1728750835377,70.0,147.04,147.0,17.0056]
["bitfinex","SOLUSD",1728750835986,70.0,147.04,147.01,6.8018]
["bitfinex","SOLUSD",1728750850109,70.0,147.02,147.0,17.0056]
["bitfinex","SOLUSD",1728750850909,70.0,147.02,147.0,23.8081]
["bitfinex","SOLUSD",1728750851210,70.0,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1728750852604,70.0,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1728750852915,70.0,147.06,147.04,6.8007]
["bitfinex","SOLUSD",1728750853993,70.0,147.06,147.02,17.0039]
["bitfinex","SOLUSD",1728750854193,70.0,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1728750858419,70.0,147.06,147.04,6.8007]
["bitfinex","SOLUSD",1728750863690,70.0,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1728750865217,70.0,147.06,147.04,17.0016]
["bitfinex","SOLUSD",1728750865218,70.0,147.08,147.06,6.7998]
["bitfinex","SOLUSD",1728750866296,70.0,147.1,147.05,9.98348626]
["bitfinex","SOLUSD",1728750866497,70.0,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1728750866823,70.0,147.1,147.08,6.7989]
["bitfinex","SOLUSD",1728750880518,70.0,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1728750890725,70.0,147.1,147.08,16.9969]
["bitfinex","SOLUSD",1728750890929,70.0,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1728750892723,70.0,147.12,147.08,26.98038626]
["bitfinex","SOLUSD",1728750892924,70.0,147.12,147.1,6.7979]
["bitfinex","SOLUSD",1728750899342,30.52366663,147.11,147.1,6.7979]
["bitfinex","SOLUSD",1728750899543,70.0,147.12,147.1,6.7979]
["bitfinex","SOLUSD",1728750900060,70.0,147.12,147.09,6.7984]
["bitfinex","SOLUSD",1728750900250,70.0,147.1,147.08,16.9969]
["bitfinex","SOLUSD",1728750900850,70.0,147.1,147.08,23.7958]
["bitfinex","SOLUSD",1728750909749,70.0,147.1,147.08,16.9969]
["bitfinex","SOLUSD",1728750914553,70.0,147.1,147.08,23.7958]
["bitfinex","SOLUSD",1728750926677,70.0,147.1,147.08,16.9969]
["bitfinex","SOLUSD",1728750926865,70.0,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1728750935277,70.0,147.08,147.06,6.7995]
["bitfinex","SOLUSD",1728750939477,70.0,147.08,147.05,23.801]
["bitfinex","SOLUSD",1728750941982,70.0,147.06,146.99,40.329]
["bitfinex","SOLUSD",1728750942167,70.0,147.04,147.03,6.8012]
["bitfinex","SOLUSD",1728750943281,70.0,147.0,146.98,17.008]
["bitfinex","SOLUSD",1728750943591,70.0,147.0,146.98,23.8112]
["bitfinex","SOLUSD",1728750943799,70.0,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1728750964183,70.0,147.0,146.98,17.008]
["bitfinex","SOLUSD",1728750965404,70.0,146.98,146.96,6.8045]
["bitfinex","SOLUSD",1728750971020,70.0,146.98,146.95,26.99588626]
["bitfinex","SOLUSD",1728750971318,70.0,146.98,146.97,6.8041]
["bitfinex","SOLUSD",1728750972131,70.0,146.98,146.95,17.0124]
["bitfinex","SOLUSD",1728750972720,70.0,146.96,146.95,23.8173]
["bitfinex","SOLUSD",1728750972920,70.0,146.96,146.95,17.0124]
["bitfinex","SOLUSD",1728750976010,70.0,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1728750976198,70.0,146.94,146.93,6.8058]
["bitfinex","SOLUSD",1728750991846,70.0,146.96,146.95,6.805]
["bitfinex","SOLUSD",1728750992738,70.0,146.96,146.94,6.8053]
["bitfinex","SOLUSD",1728750995332,70.0,146.96,146.95,6.805]
["bitfinex","SOLUSD",1728750995531,70.0,146.98,146.95,9.98348626]
["bitfinex","SOLUSD",1728750995750,70.0,146.98,146.96,6.8042]
["bitfinex","SOLUSD",1728750996454,70.0,146.98,146.95,9.98348626]
["bitfinex","SOLUSD",1728750996635,70.0,146.98,146.97,6.8041]
["bitfinex","SOLUSD",1728750997552,70.0,146.98,146.97,16.78758626]
["bitfinex","SOLUSD",1728750998545,70.0,147.0,146.98,6.8033]
["bitfinex","SOLUSD",1728751003840,70.0,146.98,146.96,23.8153]
["bitfinex","SOLUSD",1728751008042,70.0,146.98,146.97,6.8041]
["bitfinex","SOLUSD",1728751016575,70.0,146.98,146.96,17.0108]
["bitfinex","SOLUSD",1728751021170,70.0,146.98,146.93,23.8199]
["bitfinex","SOLUSD",1728751021171,70.0,146.95,146.93,23.8199]
["bitfinex","SOLUSD",1728751021379,70.0,146.95,146.93,17.0143]
["bitfinex","SOLUSD",1728751022573,77.07279446,146.95,146.93,17.0143]
["bitfinex","SOLUSD",1728751029399,70.0,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1728751031278,70.0,146.93,146.91,16.79028626]
["bitfinex","SOLUSD",1728751033865,70.0,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1728751034069,70.0,146.93,146.92,9.98348626]
["bitfinex","SOLUSD",1728751034467,70.0,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1728751034671,70.0,146.93,146.92,9.98348626]
["bitfinex","SOLUSD",1728751037794,70.0,146.93,146.92,16.78988626]
["bitfinex","SOLUSD",1728751043104,70.0,146.95,146.92,9.98348626]
["bitfinex","SOLUSD",1728751043286,70.0,146.95,146.94,16.78888626]
["bitfinex","SOLUSD",1728751044113,70.0,146.93,146.92,17.015]
["bitfinex","SOLUSD",1728751044300,70.0,146.93,146.92,33.80468626]
["bitfinex","SOLUSD",1728751055532,70.0,146.93,146.92,23.8212]
["bitfinex","SOLUSD",1728751055831,70.0,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1728751056000,70.0,146.95,146.94,16.78888626]
["bitfinex","SOLUSD",1728751059003,70.0,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1728751062832,70.0,146.93,146.92,33.80478626]
["bitfinex","SOLUSD",1728751069408,70.0,146.93,146.92,23.8213]
["bitfinex","SOLUSD",1728751070231,70.0,146.93,146.92,17.015]
["bitfinex","SOLUSD",1728751073333,70.0,146.93,146.91,6.8067]
["bitfinex","SOLUSD",1728751074635,21.8671,146.98,146.9,9.98348626]
["bitfinex","SOLUSD",1728751074636,70.0,146.91,146.9,6.8072]
["bitfinex","SOLUSD",1728751080444,70.0,146.93,146.9,9.98348626]
["bitfinex","SOLUSD",1728751080643,70.0,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1728751087777,70.0,146.9,146.89,23.8264]
["bitfinex","SOLUSD",1728751101590,70.0,146.87,146.86,9.98348626]
["bitfinex","SOLUSD",1728751101896,70.0,146.87,146.86,23.8317]
["bitfinex","SOLUSD",1728751104602,70.0,146.87,146.86,33.81518626]
["bitfinex","SOLUSD",1728751104789,70.0,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1728751105117,70.0,146.89,146.88,16.79168626]
["bitfinex","SOLUSD",1728751107211,70.0,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1728751107912,70.0,146.89,146.87,6.8086]
["bitfinex","SOLUSD",1728751109796,70.0,146.87,146.86,27.00598626]
["bitfinex","SOLUSD",1728751110020,70.0,146.87,146.86,33.81518626]
["bitfinex","SOLUSD",1728751117423,70.0,146.87,146.86,23.8317]
["bitfinex","SOLUSD",1728751117600,70.0,146.87,146.86,33.81518626]
["bitfinex","SOLUSD",1728751119129,70.0,146.87,146.86,23.8317]
["bitfinex","SOLUSD",1728751119324,70.0,146.87,146.83,17.0264]
["bitfinex","SOLUSD",1728751119656,15.739,146.9,146.84,6.81]
["bitfinex","SOLUSD",1728751119657,70.0,146.85,146.84,6.81]
["bitfinex","SOLUSD",1728751124164,70.0,146.85,146.83,23.8368]
["bitfinex","SOLUSD",1728751124370,70.0,146.85,146.83,33.82028626]
["bitfinex","SOLUSD",1728751125162,70.0,146.85,146.84,6.8101]
["bitfinex","SOLUSD",1728751126863,70.0,146.85,146.84,16.79358626]
["bitfinex","SOLUSD",1728751128160,70.0,146.85,146.84,6.8101]
["bitfinex","SOLUSD",1728751128358,70.0,146.85,146.84,16.79358626]
["bitfinex","SOLUSD",1728751129669,70.0,146.85,146.84,6.8101]
["bitfinex","SOLUSD",1728751136544,70.0,146.85,146.84,16.79358626]
["bitfinex","SOLUSD",1728751147567,70.0,146.85,146.84,6.8101]
["bitfinex","SOLUSD",1728751151179,70.0,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1728751151480,70.0,146.87,146.86,16.79268626]
["bitfinex","SOLUSD",1728751155476,70.0,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728751155660,70.0,146.9,146.89,16.79128626]
["bitfinex","SOLUSD",1728751155866,70.0,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1728751156076,70.0,146.92,146.91,16.79028626]
["bitfinex","SOLUSD",1728751156966,70.0,146.94,146.92,6.8061]
["bitfinex","SOLUSD",1728751157171,70.0,146.94,146.91,26.99998626]
["bitfinex","SOLUSD",1728751157172,70.0,146.94,146.93,16.78938626]
["bitfinex","SOLUSD",1728751157488,21.5817,146.98,146.91,33.80648626]
["bitfinex","SOLUSD",1728751157489,70.0,146.92,146.91,33.80648626]
["bitfinex","SOLUSD",1728751163898,70.0,146.94,146.91,33.80648626]
["bitfinex","SOLUSD",1728751164096,70.0,146.94,146.92,9.98348626]
["bitfinex","SOLUSD",1728751164276,70.0,146.94,146.93,16.78938626]
["bitfinex","SOLUSD",1728751166476,70.0,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1728751168895,70.0,146.94,146.91,26.99998626]
["bitfinex","SOLUSD",1728751169096,70.0,146.94,146.92,6.8063]
["bitfinex","SOLUSD",1728751170682,70.0,146.92,146.91,23.823]
["bitfinex","SOLUSD",1728751171198,70.0,146.92,146.91,33.80648626]
["bitfinex","SOLUSD",1728751175703,70.0,146.92,146.91,23.823]
["bitfinex","SOLUSD",1728751175901,70.0,146.92,146.91,33.80648626]
["bitfinex","SOLUSD",1728751198722,70.0,146.94,146.91,26.99998626]
["bitfinex","SOLUSD",1728751198928,70.0,146.94,146.93,9.98348626]
["bitfinex","SOLUSD",1728751200529,70.0,146.94,146.93,16.78938626]
["bitfinex","SOLUSD",1728751202233,70.0,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1728751206611,70.0,146.94,146.93,16.78938626]
["bitfinex","SOLUSD",1728751208298,70.0,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1728751211635,70.0,146.94,146.93,16.78938626]
["bitfinex","SOLUSD",1728751211843,70.0,146.96,146.94,6.805]
["bitfinex","SOLUSD",1728751212023,70.0,146.96,146.95,16.78848626]
["bitfinex","SOLUSD",1728751214126,70.0,146.96,146.95,9.98348626]
["bitfinex","SOLUSD",1728751217024,70.0,146.96,146.94,16.78878626]
["bitfinex","SOLUSD",1728751221244,70.0,146.94,146.93,17.0139]
["bitfinex","SOLUSD",1728751221448,70.0,146.94,146.91,9.98348626]
["bitfinex","SOLUSD",1728751222320,70.0,146.96,146.95,6.805]
["bitfinex","SOLUSD",1728751222948,70.0,146.96,146.95,9.98348626]
["bitfinex","SOLUSD",1728751226251,70.0,146.96,146.95,16.78848626]
["bitfinex","SOLUSD",1728751232469,70.0,146.96,146.95,6.805]
["bitfinex","SOLUSD",1728751232877,70.0,146.94,146.92,17.0155]
["bitfinex","SOLUSD",1728751233576,70.0,146.94,146.92,23.8215]
["bitfinex","SOLUSD",1728751234143,70.0,146.94,146.92,33.80498626]
["bitfinex","SOLUSD",1728751234952,70.0,146.94,146.92,17.0155]
["bitfinex","SOLUSD",1728751239755,70.0,146.94,146.93,16.78938626]
["bitfinex","SOLUSD",1728751239957,70.0,146.96,146.93,9.98348626]
["bitfinex","SOLUSD",1728751240162,70.0,146.96,146.95,16.78848626]
["bitfinex","SOLUSD",1728751240858,70.0,146.96,146.95,9.98348626]
["bitfinex","SOLUSD",1728751245483,70.0,146.96,146.95,16.78848626]
["bitfinex","SOLUSD",1728751245784,70.0,146.98,146.96,6.8044]
["bitfinex","SOLUSD",1728751245953,70.0,146.98,146.97,9.98348626]
["bitfinex","SOLUSD",1728751251689,70.0,146.96,146.95,17.0123]
["bitfinex","SOLUSD",1728751264069,70.0,146.96,146.92,17.0158]
["bitfinex","SOLUSD",1728751264276,70.0,146.96,146.93,9.98348626]
["bitfinex","SOLUSD",1728751264594,70.0,146.96,146.93,16.78918626]
["bitfinex","SOLUSD",1728751267486,70.0,146.96,146.94,9.98348626]
["bitfinex","SOLUSD",1728751268511,70.0,146.96,146.94,16.78888626]
["bitfinex","SOLUSD",1728751274210,70.0,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1728751274712,70.0,146.94,146.92,17.0158]
["bitfinex","SOLUSD",1728751274910,70.0,146.94,146.92,33.80528626]
["bitfinex","SOLUSD",1728751275505,70.0,146.94,146.92,23.8218]
["bitfinex","SOLUSD",1728751281311,70.0,146.94,146.92,33.80528626]
["bitfinex","SOLUSD",1728751284747,70.0,146.92,146.91,6.8067]
["bitfinex","SOLUSD",1728751284949,70.0,146.92,146.89,17.0191]
["bitfinex","SOLUSD",1728751285234,70.0,146.9,146.89,17.0191]
["bitfinex","SOLUSD",1728751285730,70.0,146.9,146.89,23.8269]
["bitfinex","SOLUSD",1728751299842,70.0,146.9,146.89,17.0191]
["bitfinex","SOLUSD",1728751301531,70.0,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1728751303246,70.0,146.92,146.9,16.79078626]
["bitfinex","SOLUSD",1728751305139,70.0,146.92,146.9,6.8073]
["bitfinex","SOLUSD",1728751306847,22.81778396,146.94,146.91,16.79028626]
["bitfinex","SOLUSD",1728751306848,70.0,146.94,146.91,16.79028626]
["bitfinex","SOLUSD",1728751307648,70.0,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1728751313353,70.0,146.92,146.91,16.79028626]
["bitfinex","SOLUSD",1728751313930,70.0,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1728751314134,70.0,146.96,146.94,16.78888626]
["bitfinex","SOLUSD",1728751328171,70.0,146.96,146.94,9.98348626]
["bitfinex","SOLUSD",1728751332755,70.0,146.96,146.95,9.98348626]
["bitfinex","SOLUSD",1728751336577,70.0,146.96,146.95,16.78848626]
["bitfinex","SOLUSD",1728751336766,70.0,146.98,146.96,6.8045]
["bitfinex","SOLUSD",1728751336959,70.0,146.98,146.96,16.78798626]
["bitfinex","SOLUSD",1728751337165,70.0,146.98,146.96,6.8045]
["bitfinex","SOLUSD",1728751337471,70.0,146.96,146.95,6.8049]
["bitfinex","SOLUSD",1728751339777,70.0,146.98,146.95,16.78838626]
["bitfinex","SOLUSD",1728751340086,70.0,146.98,146.96,6.8044]
["bitfinex","SOLUSD",1728751342370,70.0,146.98,146.96,16.78788626]
["bitfinex","SOLUSD",1728751343463,70.0,146.98,146.96,6.8044]
["bitfinex","SOLUSD",1728751347797,70.0,147.0,146.97,16.78758626]
["bitfinex","SOLUSD",1728751348093,70.0,147.0,146.99,16.78658626]
["bitfinex","SOLUSD",1728751350473,70.0,147.02,146.99,16.78658626]
["bitfinex","SOLUSD",1728751350772,12.9909,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1728751350773,70.0,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1728751360088,70.0,146.98,146.97,17.0091]
["bitfinex","SOLUSD",1728751361365,70.0,146.98,146.97,26.99258626]
["bitfinex","SOLUSD",1728751361984,70.0,146.98,146.97,33.79668626]
["bitfinex","SOLUSD",1728751363868,70.0,147.0,146.97,26.99258626]
["bitfinex","SOLUSD",1728751364067,70.0,147.0,146.98,16.78698626]
["bitfinex","SOLUSD",1728751366772,70.0,147.0,146.98,6.8035]
["bitfinex","SOLUSD",1728751380384,70.0,147.0,146.98,9.98348626]
["bitfinex","SOLUSD",1728751380589,70.0,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1728751383585,70.0,147.02,147.0,6.8027]
["bitfinex","SOLUSD",1728751387679,70.0,147.02,146.99,6.803]
["bitfinex","SOLUSD",1728751389014,70.0,146.99,146.98,16.78698626]
["bitfinex","SOLUSD",1728751390607,70.0,147.01,146.98,16.78698626]
["bitfinex","SOLUSD",1728751391614,70.0,147.01,146.99,9.98348626]
["bitfinex","SOLUSD",1728751391793,70.0,147.01,146.99,16.78658626]
["bitfinex","SOLUSD",1728751393615,70.0,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1728751393813,70.0,147.03,147.0,16.78618626]
["bitfinex","SOLUSD",1728751394792,70.0,147.03,147.01,16.78548626]
["bitfinex","SOLUSD",1728751394995,70.0,147.03,147.02,9.98348626]
["bitfinex","SOLUSD",1728751395697,70.0,147.03,147.01,9.98348626]
["bitfinex","SOLUSD",1728751396816,70.0,147.03,147.01,16.78558626]
["bitfinex","SOLUSD",1728751400914,70.0,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1728751420634,70.0,147.03,147.0,16.78608626]
["bitfinex","SOLUSD",1728751420839,70.0,147.0,146.95,16.3493]
["bitfinex","SOLUSD",1728751421009,70.0,147.0,146.97,6.8039]
["bitfinex","SOLUSD",1728751421329,70.0,147.0,146.97,16.78738626]
["bitfinex","SOLUSD",1728751423313,70.0,147.0,146.97,6.8039]
["bitfinex","SOLUSD",1728751427127,70.0,147.0,146.96,26.99438626]
["bitfinex","SOLUSD",1728751427430,70.0,147.0,146.98,6.8036]
["bitfinex","SOLUSD",1728751430635,70.0,147.0,146.97,11.34418335]
["bitfinex","SOLUSD",1728751430820,70.0,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1728751431530,70.0,147.02,147.0,6.8025]
["bitfinex","SOLUSD",1728751437127,70.0,147.02,147.0,16.78598626]
["bitfinex","SOLUSD",1728751437837,70.0,147.02,147.01,16.78568626]
["bitfinex","SOLUSD",1728751438144,70.0,147.04,147.01,16.78568626]
["bitfinex","SOLUSD",1728751444544,70.0,147.04,147.01,6.8022]
["bitfinex","SOLUSD",1728751447043,70.0,147.02,147.0,23.8088]
["bitfinex","SOLUSD",1728751448241,70.0,147.02,147.0,33.79228626]
["bitfinex","SOLUSD",1728751448748,70.0,147.04,147.01,9.98348626]
["bitfinex","SOLUSD",1728751448952,70.0,147.04,147.02,16.78488626]
["bitfinex","SOLUSD",1728751449866,70.0,147.04,147.02,9.98348626]
["bitfinex","SOLUSD",1728751450150,70.0,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1728751451224,70.0,147.06,147.04,6.8008]
["bitfinex","SOLUSD",1728751452956,70.0,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1728751457856,70.0,147.04,147.03,6.8012]
["bitfinex","SOLUSD",1728751458066,70.0,147.04,147.02,23.8054]
["bitfinex","SOLUSD",1728751497077,70.0,147.04,147.02,17.0037]
["bitfinex","SOLUSD",1728751499503,70.0,147.04,147.02,23.8054]
["bitfinex","SOLUSD",1728751501315,70.0,147.04,147.01,6.8021]
["bitfinex","SOLUSD",1728751505104,70.0,147.04,147.03,9.98348626]
["bitfinex","SOLUSD",1728751505331,70.0,147.07,147.04,6.8004]
["bitfinex","SOLUSD",1728751505517,70.0,147.07,147.05,9.98348626]
["bitfinex","SOLUSD",1728751505903,70.0,147.07,147.04,16.78388626]
["bitfinex","SOLUSD",1728751506083,70.0,147.07,147.04,6.8004]
["bitfinex","SOLUSD",1728751506787,70.0,147.05,147.03,23.8037]
["bitfinex","SOLUSD",1728751517022,70.0,147.05,147.04,16.78428626]
["bitfinex","SOLUSD",1728751517726,70.0,147.07,147.05,17.0004]
["bitfinex","SOLUSD",1728751517924,70.0,147.07,147.06,9.98348626]
["bitfinex","SOLUSD",1728751518704,70.0,147.07,147.06,16.78338626]
["bitfinex","SOLUSD",1728751518908,70.0,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1728751520736,70.0,147.07,147.06,16.78338626]
["bitfinex","SOLUSD",1728751540357,70.0,147.09,147.07,6.7991]
["bitfinex","SOLUSD",1728751540541,70.0,147.09,147.08,16.78248626]
["bitfinex","SOLUSD",1728751542548,70.0,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728751549565,70.0,147.09,147.07,16.9981]
["bitfinex","SOLUSD",1728751550171,70.0,147.09,147.07,23.7974]
["bitfinex","SOLUSD",1728751551145,70.0,147.09,147.07,33.78088626]
["bitfinex","SOLUSD",1728751551855,70.0,147.09,147.08,16.78248626]
["bitfinex","SOLUSD",1728751552053,70.0,147.11,147.08,16.78248626]
["bitfinex","SOLUSD",1728751552252,70.0,147.11,147.1,16.78148626]
["bitfinex","SOLUSD",1728751553270,70.0,147.13,147.11,6.7975]
["bitfinex","SOLUSD",1728751554072,70.0,147.13,147.12,16.78058626]
["bitfinex","SOLUSD",1728751554874,70.0,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1728751555083,70.0,147.13,147.12,16.78058626]
["bitfinex","SOLUSD",1728751557264,70.7525813,147.15,147.12,16.78058626]
["bitfinex","SOLUSD",1728751564479,70.7525813,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1728751564778,77.5483813,147.15,147.11,33.77448626]
["bitfinex","SOLUSD",1728751569282,70.7525813,147.15,147.11,16.9935]
["bitfinex","SOLUSD",1728751569501,70.0,147.13,147.09,9.98348626]
["bitfinex","SOLUSD",1728751570604,70.0,147.13,147.1,6.798]
["bitfinex","SOLUSD",1728751574789,70.0,147.13,147.1,16.78148626]
["bitfinex","SOLUSD",1728751574996,70.0,147.13,147.11,6.7976]
["bitfinex","SOLUSD",1728751575786,77.5483813,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1728751576100,70.7525813,147.15,147.11,16.78108626]
["bitfinex","SOLUSD",1728751576271,70.7525813,147.15,147.12,6.797]
["bitfinex","SOLUSD",1728751577374,70.7525813,147.15,147.12,16.78048626]
["bitfinex","SOLUSD",1728751582494,70.7525813,147.15,147.12,6.797]
["bitfinex","SOLUSD",1728751583886,77.5483813,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728751584507,70.0,147.13,147.1,23.7926]
["bitfinex","SOLUSD",1728751585392,70.0,147.13,147.1,16.9947]
["bitfinex","SOLUSD",1728751585591,6.7973,147.12,147.07,16.998]
["bitfinex","SOLUSD",1728751585894,6.7973,147.12,147.07,23.797]
["bitfinex","SOLUSD",1728751586095,6.7973,147.12,147.07,26.98148626]
["bitfinex","SOLUSD",1728751586422,6.7973,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728751586592,70.0,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1728751588304,70.0,147.11,147.08,16.78238626]
["bitfinex","SOLUSD",1728751590816,70.0,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1728751594530,70.0,147.09,147.07,23.7973]
["bitfinex","SOLUSD",1728751594916,70.0,147.09,147.06,6.7998]
["bitfinex","SOLUSD",1728751595111,70.0,147.09,147.06,16.78328626]
["bitfinex","SOLUSD",1728751596130,70.0,147.09,147.06,9.98348626]
["bitfinex","SOLUSD",1728751596438,70.0,147.09,147.07,16.78258626]
["bitfinex","SOLUSD",1728751597436,70.0,147.09,147.08,16.78248626]
["bitfinex","SOLUSD",1728751597737,70.0,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728751598324,70.0,147.09,147.07,16.78278626]
["bitfinex","SOLUSD",1728751598722,70.0,147.09,147.07,6.7993]
["bitfinex","SOLUSD",1728751604437,70.0,147.09,147.06,23.7987]
["bitfinex","SOLUSD",1728751604648,70.0,147.09,147.06,33.78218626]
["bitfinex","SOLUSD",1728751605139,70.0,147.09,147.06,26.98238626]
["bitfinex","SOLUSD",1728751605350,70.0,147.07,147.06,16.9989]
["bitfinex","SOLUSD",1728751616141,70.0,147.07,147.06,23.7988]
["bitfinex","SOLUSD",1728751623559,70.0,147.09,147.07,6.7994]
["bitfinex","SOLUSD",1728751623766,70.0,147.09,147.07,16.78288626]
["bitfinex","SOLUSD",1728751625049,70.0,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728751625667,70.0,147.11,147.08,9.98348626]
["bitfinex","SOLUSD",1728751625847,70.0,147.13,147.11,6.7974]
["bitfinex","SOLUSD",1728751638666,70.0,147.13,147.09,16.9958]
["bitfinex","SOLUSD",1728751638868,76.7968,147.13,147.09,16.9958]
["bitfinex","SOLUSD",1728751639058,76.7968,147.13,147.09,23.7942]
["bitfinex","SOLUSD",1728751639790,70.0,147.13,147.09,23.7942]
["bitfinex","SOLUSD",1728751640887,70.0,147.13,147.1,6.798]
["bitfinex","SOLUSD",1728751642371,70.0,147.11,147.09,16.9958]
["bitfinex","SOLUSD",1728751649388,70.0,147.11,147.1,6.798]
["bitfinex","SOLUSD",1728751650398,70.0,147.11,147.09,23.7942]
["bitfinex","SOLUSD",1728751656289,70.0,147.11,147.09,16.9958]
["bitfinex","SOLUSD",1728751657118,70.0,147.11,147.09,23.7942]
["bitfinex","SOLUSD",1728751660909,70.0,147.13,147.1,16.78148626]
["bitfinex","SOLUSD",1728751661115,70.0,147.13,147.11,16.78068626]
["bitfinex","SOLUSD",1728751661314,70.0,147.13,147.11,9.98348626]
["bitfinex","SOLUSD",1728751661516,70.0,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1728751663322,70.0,147.13,147.11,23.7911]
["bitfinex","SOLUSD",1728751666240,70.0,147.13,147.11,16.9937]
["bitfinex","SOLUSD",1728751669846,70.0,147.13,147.11,23.7912]
["bitfinex","SOLUSD",1728751682514,70.0,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728751682719,76.7967,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728751683424,70.0,147.11,147.09,6.7984]
["bitfinex","SOLUSD",1728751683632,70.0,147.11,147.08,23.7959]
["bitfinex","SOLUSD",1728751688756,70.0,147.11,147.08,33.77938626]
["bitfinex","SOLUSD",1728751696670,70.0,147.11,147.08,23.7959]
["bitfinex","SOLUSD",1728751699749,70.0,147.11,147.08,33.77938626]
["bitfinex","SOLUSD",1728751700466,70.0,147.11,147.08,26.98058626]
["bitfinex","SOLUSD",1728751700678,70.0,147.11,147.09,6.7985]
["bitfinex","SOLUSD",1728751702553,70.0,147.11,147.1,6.798]
["bitfinex","SOLUSD",1728751704489,70.0,147.11,147.08,26.98058626]
["bitfinex","SOLUSD",1728751704649,70.0,147.11,147.09,16.78178626]
["bitfinex","SOLUSD",1728751706970,70.0,147.11,147.09,6.7983]
["bitfinex","SOLUSD",1728751721394,6.7968,147.13,147.09,6.7983]
["bitfinex","SOLUSD",1728751741180,7.09323622,147.14,147.08,16.9971]
["bitfinex","SOLUSD",1728751741500,6.7974,147.12,147.08,23.7959]
["bitfinex","SOLUSD",1728751745810,70.0,147.11,147.08,23.7959]
["bitfinex","SOLUSD",1728751746302,70.0,147.11,147.08,26.98058626]
["bitfinex","SOLUSD",1728751746490,70.0,147.11,147.09,6.7985]
["bitfinex","SOLUSD",1728751760085,70.0,147.11,147.08,23.7959]
["bitfinex","SOLUSD",1728751773299,70.0,147.11,147.08,16.9971]
["bitfinex","SOLUSD",1728751774601,76.7976,147.11,147.08,16.9971]
["bitfinex","SOLUSD",1728751776525,70.0,147.11,147.08,23.7961]
["bitfinex","SOLUSD",1728751784730,70.0,147.11,147.09,6.7983]
["bitfinex","SOLUSD",1728751785034,70.0,147.11,147.09,16.78178626]
["bitfinex","SOLUSD",1728751787607,70.0,147.11,147.09,6.7983]
["bitfinex","SOLUSD",1728751792716,70.0,147.11,147.08,16.9971]
["bitfinex","SOLUSD",1728751792931,70.0,147.11,147.08,23.796]
["bitfinex","SOLUSD",1728751794735,6.7971,147.12,147.03,22.7578]
["bitfinex","SOLUSD",1728751794736,70.0,147.09,147.06,6.7998]
["bitfinex","SOLUSD",1728751795911,70.0,147.09,147.06,16.78328626]
["bitfinex","SOLUSD",1728751797543,70.0,147.09,147.06,6.7998]
["bitfinex","SOLUSD",1728751798640,70.0,147.09,147.05,26.98378626]
["bitfinex","SOLUSD",1728751798847,70.0,147.09,147.07,6.7994]
["bitfinex","SOLUSD",1728751799222,70.0,147.09,147.05,26.98378626]
["bitfinex","SOLUSD",1728751799422,70.0,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728751800535,70.0,147.11,147.08,9.98348626]
["bitfinex","SOLUSD",1728751800738,70.0,147.11,147.09,16.78168626]
["bitfinex","SOLUSD",1728751801246,70.0,147.13,147.1,6.798]
["bitfinex","SOLUSD",1728751804243,70.0,147.11,147.1,6.798]
["bitfinex","SOLUSD",1728751805243,70.0,147.11,147.09,16.78188626]
["bitfinex","SOLUSD",1728751805742,70.0,147.13,147.09,16.78188626]
["bitfinex","SOLUSD",1728751807241,70.0,147.13,147.1,9.98348626]
["bitfinex","SOLUSD",1728751807443,7.09323622,147.14,147.12,16.78048626]
["bitfinex","SOLUSD",1728751807636,7.09323622,147.14,147.13,16.78018626]
["bitfinex","SOLUSD",1728751807946,70.7525813,147.15,147.13,16.78018626]
["bitfinex","SOLUSD",1728751808828,70.7525813,147.15,147.12,23.7893]
["bitfinex","SOLUSD",1728751809026,70.7525813,147.15,147.07,15.7157]
["bitfinex","SOLUSD",1728751809230,70.0,147.12,147.1,6.798]
["bitfinex","SOLUSD",1728751812931,70.0,147.12,147.09,16.9958]
["bitfinex","SOLUSD",1728751812932,70.0,147.12,147.09,23.7942]
["bitfinex","SOLUSD",1728751817060,70.0,147.12,147.1,6.798]
["bitfinex","SOLUSD",1728751824441,70.0,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1728751824651,70.0,147.14,147.11,26.97678626]
["bitfinex","SOLUSD",1728751824850,70.0,147.14,147.13,6.7967]
["bitfinex","SOLUSD",1728751826262,70.0,147.14,147.12,6.797]
["bitfinex","SOLUSD",1728751833245,70.0,147.14,147.11,16.9933]
["bitfinex","SOLUSD",1728751833439,70.0,147.14,147.11,23.7905]
["bitfinex","SOLUSD",1728751836372,6.7967,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1728751836674,70.0,147.14,147.1,6.7976]
["bitfinex","SOLUSD",1728751837369,70.0,147.14,147.11,6.7976]
["bitfinex","SOLUSD",1728751841747,70.0,147.14,147.1,26.97838626]
["bitfinex","SOLUSD",1728751841948,70.0,147.14,147.12,6.7971]
["bitfinex","SOLUSD",1728751854485,0.7525813,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1728751858104,0.7525813,147.15,147.14,16.77968626]
["bitfinex","SOLUSD",1728751878990,0.1,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1728751879291,0.1,147.19,147.18,16.77788626]
["bitfinex","SOLUSD",1728751879997,0.1,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1728751881087,0.1,147.19,147.17,23.7811]
["bitfinex","SOLUSD",1728751885722,70.0,147.18,147.12,16.3998]
["bitfinex","SOLUSD",1728751885900,70.0,147.18,147.16,6.7949]
["bitfinex","SOLUSD",1728751887200,70.0,147.18,147.16,16.77838626]
["bitfinex","SOLUSD",1728751889019,70.0,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1728751889701,76.7945,147.18,147.14,23.786]
["bitfinex","SOLUSD",1728751889888,70.0,147.14,147.11,16.9933]
["bitfinex","SOLUSD",1728751890203,70.0,147.14,147.12,6.7968]
["bitfinex","SOLUSD",1728751893921,70.0,147.12,147.1,6.7979]
["bitfinex","SOLUSD",1728751894218,70.0,147.12,147.09,6.7984]
["bitfinex","SOLUSD",1728751894425,76.7971,147.12,147.08,16.9969]
["bitfinex","SOLUSD",1728751894729,76.7971,147.12,147.08,23.7958]
["bitfinex","SOLUSD",1728751894893,70.0,147.12,147.08,23.7958]
["bitfinex","SOLUSD",1728751896716,70.0,147.09,147.08,16.9969]
["bitfinex","SOLUSD",1728751898907,70.0,147.09,147.07,6.7994]
["bitfinex","SOLUSD",1728751907001,70.0,147.09,147.05,23.8003]
["bitfinex","SOLUSD",1728751907201,70.0,147.09,147.06,6.7997]
["bitfinex","SOLUSD",1728751909332,70.0,147.07,147.06,6.7997]
["bitfinex","SOLUSD",1728751911514,70.0,147.07,147.05,23.8006]
["bitfinex","SOLUSD",1728751912117,70.0,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1728751912318,70.0,147.1,147.07,6.7991]
["bitfinex","SOLUSD",1728751912524,70.0,147.1,147.07,16.78258626]
["bitfinex","SOLUSD",1728751914031,70.0,147.08,147.07,6.7991]
["bitfinex","SOLUSD",1728751917123,70.0,147.08,147.05,23.8007]
["bitfinex","SOLUSD",1728751917324,70.0,147.08,147.05,17.0004]
["bitfinex","SOLUSD",1728751924838,70.0,147.08,147.04,6.8005]
["bitfinex","SOLUSD",1728751924839,70.0,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1728751925014,70.0,147.06,147.02,17.0038]
["bitfinex","SOLUSD",1728751925015,70.0,147.06,147.02,23.8054]
["bitfinex","SOLUSD",1728751926225,70.0,147.06,147.02,17.0038]
["bitfinex","SOLUSD",1728751926425,70.0,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1728751926631,76.8,147.06,147.02,23.8054]
["bitfinex","SOLUSD",1728751927233,70.0,147.06,147.02,23.8054]
["bitfinex","SOLUSD",1728751927645,70.0,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1728751928658,70.0,147.04,147.03,6.8012]
["bitfinex","SOLUSD",1728751929647,70.0,147.04,147.02,23.8054]
["bitfinex","SOLUSD",1728751937550,70.0,147.06,147.02,17.0038]
["bitfinex","SOLUSD",1728751937865,70.0,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1728751939338,70.0,147.06,147.02,23.8054]
["bitfinex","SOLUSD",1728751939762,76.8009,147.04,146.99,17.0071]
["bitfinex","SOLUSD",1728751940069,76.8009,147.04,146.99,23.8098]
["bitfinex","SOLUSD",1728751941072,76.8009,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1728751958154,70.0,147.02,147.0,6.8025]
["bitfinex","SOLUSD",1728751958876,70.0,147.02,146.99,17.0071]
["bitfinex","SOLUSD",1728751959047,76.8018,147.02,146.98,6.8032]
["bitfinex","SOLUSD",1728751959846,70.0,147.02,146.98,6.8032]
["bitfinex","SOLUSD",1728751961770,70.0,147.0,146.98,6.8032]
["bitfinex","SOLUSD",1728751963685,70.0,147.0,146.97,6.804]
["bitfinex","SOLUSD",1728751964856,70.0,146.98,146.96,17.0106]
["bitfinex","SOLUSD",1728751966371,70.0,146.98,146.96,26.99408626]
["bitfinex","SOLUSD",1728751967099,70.0,146.98,146.96,33.79848626]
["bitfinex","SOLUSD",1728751969373,70.0,147.0,146.97,6.8037]
["bitfinex","SOLUSD",1728751971081,70.0,146.98,146.97,6.8037]
["bitfinex","SOLUSD",1728751973868,85.78,147.01,146.97,16.78718626]
["bitfinex","SOLUSD",1728751974069,70.0,147.01,146.98,16.78688626]
["bitfinex","SOLUSD",1728751975383,70.0,147.01,146.98,9.98348626]
["bitfinex","SOLUSD",1728751976695,70.0,147.01,146.98,16.78708626]
["bitfinex","SOLUSD",1728751979093,76.8023,147.01,146.96,23.8147]
["bitfinex","SOLUSD",1728751979398,70.0,146.99,146.96,23.8147]
["bitfinex","SOLUSD",1728751979993,70.0,146.99,146.96,17.0106]
["bitfinex","SOLUSD",1728751984580,70.0,146.99,146.96,23.8151]
["bitfinex","SOLUSD",1728751987578,70.0,146.99,146.97,9.98348626]
["bitfinex","SOLUSD",1728751991323,70.0,146.99,146.97,16.78728626]
["bitfinex","SOLUSD",1728752003212,70.0,146.99,146.97,6.8038]
["bitfinex","SOLUSD",1728752003827,70.0,146.97,146.93,26.99798626]
["bitfinex","SOLUSD",1728752004006,70.0,146.97,146.94,16.78848626]
["bitfinex","SOLUSD",1728752009826,70.0,146.97,146.94,6.805]
["bitfinex","SOLUSD",1728752010031,70.0,146.97,146.94,16.78848626]
["bitfinex","SOLUSD",1728752010417,70.0,146.97,146.94,6.805]
["bitfinex","SOLUSD",1728752012006,70.0,146.97,146.95,9.98348626]
["bitfinex","SOLUSD",1728752014642,70.0,146.97,146.94,16.78848626]
["bitfinex","SOLUSD",1728752015328,70.0,146.95,146.93,17.0145]
["bitfinex","SOLUSD",1728752015541,70.0,146.95,146.93,33.80358626]
["bitfinex","SOLUSD",1728752022520,70.0,146.95,146.93,23.8201]
["bitfinex","SOLUSD",1728752024446,70.0,146.97,146.94,9.98348626]
["bitfinex","SOLUSD",1728752024633,70.0,146.97,146.95,16.78838626]
["bitfinex","SOLUSD",1728752024828,70.0,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1728752025328,70.0,146.99,146.96,16.78798626]
["bitfinex","SOLUSD",1728752029434,70.0,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1728752032926,70.0,147.01,146.98,9.98348626]
["bitfinex","SOLUSD",1728752033138,70.0,146.99,146.97,33.79718626]
["bitfinex","SOLUSD",1728752033333,70.0,146.99,146.97,23.8137]
["bitfinex","SOLUSD",1728752036550,70.0,146.99,146.97,33.79718626]
["bitfinex","SOLUSD",1728752042949,70.0,146.99,146.92,21.75677429]
["bitfinex","SOLUSD",1728752042950,70.0,146.99,146.95,6.8046]
["bitfinex","SOLUSD",1728752043142,70.0,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1728752043745,70.0,146.99,146.96,16.78788626]
["bitfinex","SOLUSD",1728752044260,70.0,146.99,146.97,16.78748626]
["bitfinex","SOLUSD",1728752048164,70.0,146.99,146.98,9.98348626]
["bitfinex","SOLUSD",1728752048369,70.0,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1728752048542,70.0,147.01,147.0,9.98348626]
["bitfinex","SOLUSD",1728752054869,70.0,147.01,146.99,6.803]
["bitfinex","SOLUSD",1728752055067,70.0,147.01,146.99,16.78648626]
["bitfinex","SOLUSD",1728752055871,70.0,146.99,146.98,17.0081]
["bitfinex","SOLUSD",1728752060463,70.0,146.99,146.98,26.99158626]
["bitfinex","SOLUSD",1728752060669,70.0,147.01,146.99,6.803]
["bitfinex","SOLUSD",1728752060886,70.0,147.01,146.99,16.78648626]
["bitfinex","SOLUSD",1728752062159,70.0,146.99,146.97,16.78718626]
["bitfinex","SOLUSD",1728752062558,70.0,146.99,146.98,9.98348626]
["bitfinex","SOLUSD",1728752062758,70.0,146.99,146.98,16.78708626]
["bitfinex","SOLUSD",1728752071765,70.0,147.01,146.98,16.78708626]
["bitfinex","SOLUSD",1728752073307,70.0,146.99,146.98,16.78708626]
["bitfinex","SOLUSD",1728752076203,70.0,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728752076378,70.0,146.99,146.98,16.78708626]
["bitfinex","SOLUSD",1728752077295,70.0,147.01,146.98,16.78708626]
["bitfinex","SOLUSD",1728752078090,70.0,147.01,146.99,9.98348626]
["bitfinex","SOLUSD",1728752078705,70.0,147.01,147.0,16.78618626]
["bitfinex","SOLUSD",1728752089410,70.0,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1728752089725,70.0,147.05,147.04,9.98348626]
["bitfinex","SOLUSD",1728752090200,70.0,147.05,147.04,16.78428626]
["bitfinex","SOLUSD",1728752090781,70.0,147.05,147.04,9.98348626]
["bitfinex","SOLUSD",1728752093489,70.0,147.05,147.04,16.78428626]
["bitfinex","SOLUSD",1728752093797,70.0,147.07,147.04,16.78428626]
["bitfinex","SOLUSD",1728752093995,70.0,147.05,147.04,6.8008]
["bitfinex","SOLUSD",1728752094190,70.0,147.05,147.04,16.78428626]
["bitfinex","SOLUSD",1728752097009,70.0,147.07,147.04,16.78428626]
["bitfinex","SOLUSD",1728752097610,70.0,147.05,147.04,16.78428626]
["bitfinex","SOLUSD",1728752100286,70.0,147.05,147.04,6.8008]
["bitfinex","SOLUSD",1728752100491,70.0,147.05,147.04,16.78428626]
["bitfinex","SOLUSD",1728752108511,70.0,147.07,147.04,16.78428626]
["bitfinex","SOLUSD",1728752108717,70.0,147.07,147.05,9.98348626]
["bitfinex","SOLUSD",1728752109912,70.0,147.07,147.05,16.78388626]
["bitfinex","SOLUSD",1728752111829,70.0,147.07,147.06,16.78338626]
["bitfinex","SOLUSD",1728752112908,70.0,147.07,147.05,33.78418626]
["bitfinex","SOLUSD",1728752123633,70.0,147.07,147.06,9.98348626]
["bitfinex","SOLUSD",1728752124441,70.0,147.07,147.05,23.8007]
["bitfinex","SOLUSD",1728752124622,70.0,147.07,147.04,16.78398626]
["bitfinex","SOLUSD",1728752126223,70.0,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1728752126412,70.0,147.07,147.03,16.78468626]
["bitfinex","SOLUSD",1728752128438,70.0,147.05,147.02,17.0036]
["bitfinex","SOLUSD",1728752130644,70.0,147.03,147.0,6.8025]
["bitfinex","SOLUSD",1728752133031,70.0,147.03,146.99,17.0074]
["bitfinex","SOLUSD",1728752133232,70.0,147.01,146.99,17.0074]
["bitfinex","SOLUSD",1728752134327,70.0,147.01,146.99,23.8104]
["bitfinex","SOLUSD",1728752135239,70.0,147.01,146.96,17.0106]
["bitfinex","SOLUSD",1728752135449,70.0,147.01,146.97,16.78738626]
["bitfinex","SOLUSD",1728752135752,70.0,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1728752135930,70.0,147.01,146.98,16.78708626]
["bitfinex","SOLUSD",1728752143657,70.0,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1728752151275,70.0,147.01,146.98,16.78708626]
["bitfinex","SOLUSD",1728752156572,70.0,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1728752158649,70.0,147.01,146.98,16.78708626]
["bitfinex","SOLUSD",1728752161370,70.0,147.01,146.99,6.8031]
["bitfinex","SOLUSD",1728752161744,70.0,147.01,146.98,33.79538626]
["bitfinex","SOLUSD",1728752168757,70.0,146.99,146.98,17.0085]
["bitfinex","SOLUSD",1728752169084,70.0,146.99,146.97,6.804]
["bitfinex","SOLUSD",1728752169559,76.8031,146.99,146.95,23.8167]
["bitfinex","SOLUSD",1728752169763,70.0,146.97,146.95,23.8167]
["bitfinex","SOLUSD",1728752172482,70.0,146.97,146.95,33.80018626]
["bitfinex","SOLUSD",1728752173955,70.0,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1728752178993,70.0,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1728752179176,70.0,146.99,146.96,16.78798626]
["bitfinex","SOLUSD",1728752181381,70.0,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1728752185292,70.0,146.97,146.95,26.99528626]
["bitfinex","SOLUSD",1728752185480,70.0,146.97,146.95,23.8167]
["bitfinex","SOLUSD",1728752186693,70.0,146.97,146.95,33.80018626]
["bitfinex","SOLUSD",1728752189211,70.0,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1728752195405,70.0,147.0,146.95,9.98348626]
["bitfinex","SOLUSD",1728752195587,70.0,147.0,146.98,6.8035]
["bitfinex","SOLUSD",1728752202001,70.0,147.0,146.98,9.98348626]
["bitfinex","SOLUSD",1728752202209,70.0,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1728752206502,70.0,147.0,146.97,26.99348626]
["bitfinex","SOLUSD",1728752206708,70.0,147.0,146.98,6.8035]
["bitfinex","SOLUSD",1728752227739,70.0,147.0,146.97,26.99348626]
["bitfinex","SOLUSD",1728752228048,70.0,147.02,146.99,16.78658626]
["bitfinex","SOLUSD",1728752231030,70.0,147.0,146.98,6.8035]
["bitfinex","SOLUSD",1728752231435,70.0,147.0,146.97,23.8139]
["bitfinex","SOLUSD",1728752232137,70.0,146.98,146.96,6.8044]
["bitfinex","SOLUSD",1728752233639,6.8044,146.97,146.92,6.8061]
["bitfinex","SOLUSD",1728752233964,70.0,146.96,146.93,6.8056]
["bitfinex","SOLUSD",1728752234145,70.0,146.96,146.94,9.98348626]
["bitfinex","SOLUSD",1728752234346,70.0,146.96,146.94,16.78888626]
["bitfinex","SOLUSD",1728752236348,70.0,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1728752237938,70.0,146.96,146.93,16.78938626]
["bitfinex","SOLUSD",1728752238139,70.0,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1728752238765,70.0,146.96,146.92,9.98348626]
["bitfinex","SOLUSD",1728752238766,70.0,146.94,146.91,17.0163]
["bitfinex","SOLUSD",1728752239070,70.0,146.94,146.91,23.823]
["bitfinex","SOLUSD",1728752239273,70.0,146.94,146.91,33.80648626]
["bitfinex","SOLUSD",1728752241875,70.0,146.94,146.92,6.8063]
["bitfinex","SOLUSD",1728752242764,70.0,146.94,146.92,16.78978626]
["bitfinex","SOLUSD",1728752246668,70.0,146.94,146.91,17.0163]
["bitfinex","SOLUSD",1728752246874,70.0,146.94,146.91,33.80658626]
["bitfinex","SOLUSD",1728752247282,70.0,146.94,146.92,9.98348626]
["bitfinex","SOLUSD",1728752249460,70.0,146.94,146.92,16.78978626]
["bitfinex","SOLUSD",1728752251768,70.0,146.94,146.91,33.80648626]
["bitfinex","SOLUSD",1728752253582,70.0,146.94,146.92,16.78988626]
["bitfinex","SOLUSD",1728752254373,70.0,146.94,146.93,9.98348626]
["bitfinex","SOLUSD",1728752257461,70.0,146.94,146.93,16.78938626]
["bitfinex","SOLUSD",1728752257661,70.0,146.96,146.93,26.99768626]
["bitfinex","SOLUSD",1728752257883,70.0,146.96,146.94,9.98348626]
["bitfinex","SOLUSD",1728752259084,70.0,146.96,146.93,26.99768626]
["bitfinex","SOLUSD",1728752259567,70.0,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1728752260384,70.0,146.96,146.95,16.78848626]
["bitfinex","SOLUSD",1728752261263,70.0,146.96,146.95,9.98348626]
["bitfinex","SOLUSD",1728752263967,70.0,146.96,146.94,16.78878626]
["bitfinex","SOLUSD",1728752268171,70.0,146.96,146.95,9.98348626]
["bitfinex","SOLUSD",1728752269374,70.0,146.98,146.95,16.78848626]
["bitfinex","SOLUSD",1728752269574,70.0,146.98,146.96,9.98348626]
["bitfinex","SOLUSD",1728752271293,70.0,146.96,146.95,16.78848626]
["bitfinex","SOLUSD",1728752279483,70.0,146.98,146.95,16.78848626]
["bitfinex","SOLUSD",1728752285085,70.0,146.96,146.95,16.78848626]
["bitfinex","SOLUSD",1728752289941,70.0,146.98,146.95,16.78848626]
["bitfinex","SOLUSD",1728752293599,70.0,146.98,146.93,17.0142]
["bitfinex","SOLUSD",1728752293815,76.804,146.98,146.94,9.98348626]
["bitfinex","SOLUSD",1728752293990,76.804,146.98,146.94,16.78868626]
["bitfinex","SOLUSD",1728752298020,76.804,146.98,146.95,9.98348626]
["bitfinex","SOLUSD",1728752298216,70.0,146.98,146.95,9.98348626]
["bitfinex","SOLUSD",1728752299118,70.0,146.98,146.95,16.78848626]
["bitfinex","SOLUSD",1728752300031,70.0,146.98,146.95,6.805]
["bitfinex","SOLUSD",1728752306309,70.0,146.98,146.96,6.8045]
["bitfinex","SOLUSD",1728752306807,70.0,146.98,146.93,17.0142]
["bitfinex","SOLUSD",1728752306808,70.0,146.98,146.95,16.78828626]
["bitfinex","SOLUSD",1728752311918,70.0,146.98,146.93,17.0142]
["bitfinex","SOLUSD",1728752312234,70.0,146.94,146.91,16.78998626]
["bitfinex","SOLUSD",1728752312450,70.0,146.94,146.92,6.8061]
["bitfinex","SOLUSD",1728752312610,70.0,146.94,146.92,16.78958626]
["bitfinex","SOLUSD",1728752314337,70.0,146.94,146.92,6.8061]
["bitfinex","SOLUSD",1728752316111,70.0,146.94,146.9,17.0182]
["bitfinex","SOLUSD",1728752316312,70.0,146.94,146.91,6.8067]
["bitfinex","SOLUSD",1728752317725,70.0,146.94,146.92,9.98348626]
["bitfinex","SOLUSD",1728752317925,70.0,146.94,146.92,16.78968626]
["bitfinex","SOLUSD",1728752320145,70.0,146.94,146.92,6.8062]
["bitfinex","SOLUSD",1728752321340,70.0,146.92,146.9,17.0182]
["bitfinex","SOLUSD",1728752321546,70.0,146.92,146.9,23.8255]
["bitfinex","SOLUSD",1728752323728,70.0,146.92,146.9,33.80898626]
["bitfinex","SOLUSD",1728752325844,70.0,146.92,146.91,9.98348626]
["bitfinex","SOLUSD",1728752327524,70.0,146.94,146.91,9.98348626]
["bitfinex","SOLUSD",1728752327727,70.0,146.94,146.93,9.98348626]
["bitfinex","SOLUSD",1728752327942,70.0,146.94,146.92,16.78968626]
["bitfinex","SOLUSD",1728752329452,70.0,146.94,146.92,6.8062]
["bitfinex","SOLUSD",1728752330018,70.0,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1728752333541,70.0,146.92,146.9,23.8254]
["bitfinex","SOLUSD",1728752334427,70.0,146.92,146.9,17.0182]
["bitfinex","SOLUSD",1728752334622,76.8067,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1728752334846,70.0,146.92,146.88,16.79158626]
["bitfinex","SOLUSD",1728752335542,70.0,146.92,146.88,9.98348626]
["bitfinex","SOLUSD",1728752335722,70.0,146.92,146.89,6.8078]
["bitfinex","SOLUSD",1728752336049,70.0,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728752337540,70.0,146.9,146.89,16.79128626]
["bitfinex","SOLUSD",1728752337747,70.0,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728752338138,70.0,146.9,146.89,16.79128626]
["bitfinex","SOLUSD",1728752347759,70.0,146.9,146.88,23.8284]
["bitfinex","SOLUSD",1728752347936,70.0,146.9,146.88,17.0202]
["bitfinex","SOLUSD",1728752348137,70.0,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1728752348566,70.0,146.9,146.87,16.79208626]
["bitfinex","SOLUSD",1728752349631,70.0,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1728752349831,70.0,146.9,146.87,16.79208626]
["bitfinex","SOLUSD",1728752350057,70.0,146.88,146.87,6.8086]
["bitfinex","SOLUSD",1728752350263,70.0,146.9,146.87,9.98348626]
["bitfinex","SOLUSD",1728752350553,70.0,146.9,146.89,9.98348626]
["bitfinex","SOLUSD",1728752350759,70.0,146.9,146.89,16.79128626]
["bitfinex","SOLUSD",1728752351147,70.0,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728752356672,70.0,146.9,146.89,16.79128626]
["bitfinex","SOLUSD",1728752357045,70.0,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728752357671,70.0,146.9,146.88,16.79158626]
["bitfinex","SOLUSD",1728752358675,70.0,146.9,146.88,6.8081]
["bitfinex","SOLUSD",1728752358882,70.0,146.9,146.88,16.79158626]
["bitfinex","SOLUSD",1728752359665,70.0,146.9,146.88,6.8081]
["bitfinex","SOLUSD",1728752360252,70.0,146.9,146.87,33.81338626]
["bitfinex","SOLUSD",1728752361146,70.0,146.88,146.87,17.0213]
["bitfinex","SOLUSD",1728752361350,70.0,146.88,146.86,9.98348626]
["bitfinex","SOLUSD",1728752361351,70.0,146.88,146.85,6.8093]
["bitfinex","SOLUSD",1728752363059,76.8082,146.88,146.84,17.0247]
["bitfinex","SOLUSD",1728752363375,76.8082,146.88,146.84,33.81828626]
["bitfinex","SOLUSD",1728752364056,70.0,146.86,146.84,33.81828626]
["bitfinex","SOLUSD",1728752364362,70.0,146.86,146.84,17.0247]
["bitfinex","SOLUSD",1728752365075,70.0,146.86,146.8,15.0292]
["bitfinex","SOLUSD",1728752365270,70.0,146.84,146.8,15.0292]
["bitfinex","SOLUSD",1728752365449,70.0,146.84,146.82,6.8109]
["bitfinex","SOLUSD",1728752366963,70.0,146.84,146.82,16.79438626]
["bitfinex","SOLUSD",1728752367355,70.0,146.84,146.82,6.8109]
["bitfinex","SOLUSD",1728752368780,70.0,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1728752369161,70.0,146.82,146.79,7.6874385]
["bitfinex","SOLUSD",1728752369675,70.0,146.82,146.79,10.85872476]
["bitfinex","SOLUSD",1728752369873,70.0,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1728752371675,70.0,146.82,146.8,6.8118]
["bitfinex","SOLUSD",1728752372277,15.2488,146.86,146.8,6.8118]
["bitfinex","SOLUSD",1728752372278,70.0,146.84,146.81,9.98348626]
["bitfinex","SOLUSD",1728752372495,70.0,146.86,146.84,6.8098]
["bitfinex","SOLUSD",1728752372677,70.0,146.86,146.84,16.79328626]
["bitfinex","SOLUSD",1728752373062,70.0,146.86,146.84,6.8098]
["bitfinex","SOLUSD",1728752373383,70.0,146.84,146.83,33.81978626]
["bitfinex","SOLUSD",1728752373559,70.0,146.84,146.83,23.8363]
["bitfinex","SOLUSD",1728752376886,70.0,146.84,146.83,33.81978626]
["bitfinex","SOLUSD",1728752377467,70.0,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1728752377784,70.0,146.84,146.81,6.8115]
["bitfinex","SOLUSD",1728752377988,70.0,146.84,146.82,6.811]
["bitfinex","SOLUSD",1728752378192,6.8105,146.83,146.79,0.8752385]
["bitfinex","SOLUSD",1728752378370,76.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728752378570,70.0,146.82,146.8,6.8119]
["bitfinex","SOLUSD",1728752382693,70.0,146.82,146.79,27.88932476]
["bitfinex","SOLUSD",1728752382989,70.0,146.82,146.8,9.98348626]
["bitfinex","SOLUSD",1728752383497,70.0,146.82,146.8,6.8118]
["bitfinex","SOLUSD",1728752384492,70.0,146.82,146.79,17.9058385]
["bitfinex","SOLUSD",1728752384798,70.0,146.82,146.79,24.7182385]
["bitfinex","SOLUSD",1728752387191,70.0,146.82,146.79,17.9058385]
["bitfinex","SOLUSD",1728752387377,70.0,146.82,146.79,34.70152476]
["bitfinex","SOLUSD",1728752387578,70.0,146.82,146.79,27.88932476]
["bitfinex","SOLUSD",1728752387799,70.0,146.82,146.8,6.8115]
["bitfinex","SOLUSD",1728752388478,70.0,146.8,146.79,24.7181385]
["bitfinex","SOLUSD",1728752388991,70.0,146.8,146.79,34.70162476]
["bitfinex","SOLUSD",1728752390593,83.91899277,146.8,146.79,0.8752385]
["bitfinex","SOLUSD",1728752390979,100.37469277,146.8,146.79,0.8752385]
["bitfinex","SOLUSD",1728752391687,70.0,146.75,146.73,17.0373]
["bitfinex","SOLUSD",1728752392701,70.0,146.75,146.73,33.83588626]
["bitfinex","SOLUSD",1728752395905,70.0,146.75,146.72,6.8155]
["bitfinex","SOLUSD",1728752396071,70.0,146.73,146.72,16.79898626]
["bitfinex","SOLUSD",1728752396989,70.0,146.73,146.71,6.9161]
["bitfinex","SOLUSD",1728752397192,70.0,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728752397610,70.0,146.73,146.72,9.98348626]
["bitfinex","SOLUSD",1728752397906,70.0,146.73,146.72,16.79918626]
["bitfinex","SOLUSD",1728752399805,70.0,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1728752401977,70.0,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728752402176,29.3048,146.72,146.64,0.8752385]
["bitfinex","SOLUSD",1728752402396,29.3048,146.72,146.66,6.8183]
["bitfinex","SOLUSD",1728752402397,70.0,146.68,146.66,6.8183]
["bitfinex","SOLUSD",1728752402604,70.0,146.66,146.64,0.8752385]
["bitfinex","SOLUSD",1728752402901,70.0,146.66,146.64,7.6945385]
["bitfinex","SOLUSD",1728752403103,70.0,146.66,146.64,24.7426385]
["bitfinex","SOLUSD",1728752403293,70.0,146.66,146.64,15.9233385]
["bitfinex","SOLUSD",1728752406583,70.0,146.64,146.61,6.9207]
["bitfinex","SOLUSD",1728752406792,70.0,146.64,146.61,16.90418626]
["bitfinex","SOLUSD",1728752406989,70.0,146.64,146.61,23.9727]
["bitfinex","SOLUSD",1728752407187,70.0,146.64,146.62,6.8201]
["bitfinex","SOLUSD",1728752407801,70.0,146.64,146.62,16.80358626]
["bitfinex","SOLUSD",1728752408015,70.0,146.64,146.63,16.80328626]
["bitfinex","SOLUSD",1728752408312,70.0,146.66,146.64,6.819]
["bitfinex","SOLUSD",1728752408610,70.0,146.66,146.64,16.80248626]
["bitfinex","SOLUSD",1728752409294,70.0,146.66,146.64,6.819]
["bitfinex","SOLUSD",1728752411210,70.0,146.66,146.62,9.98348626]
["bitfinex","SOLUSD",1728752411715,70.0,146.66,146.63,6.8195]
["bitfinex","SOLUSD",1728752412217,70.0,146.64,146.63,6.8195]
["bitfinex","SOLUSD",1728752413187,70.0,146.64,146.63,16.80298626]
["bitfinex","SOLUSD",1728752413498,70.0,146.64,146.63,6.8195]
["bitfinex","SOLUSD",1728752419527,70.0,146.64,146.62,6.8202]
["bitfinex","SOLUSD",1728752420433,70.0,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728752420595,70.0,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1728752422225,70.0,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728752422402,70.0,146.64,146.62,6.8202]
["bitfinex","SOLUSD",1728752429625,70.0,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1728752429800,70.0,146.64,146.63,16.80328626]
["bitfinex","SOLUSD",1728752430404,70.0,146.66,146.63,9.98348626]
["bitfinex","SOLUSD",1728752430608,70.0,146.66,146.65,9.98348626]
["bitfinex","SOLUSD",1728752430827,70.0,146.66,146.65,16.80238626]
["bitfinex","SOLUSD",1728752431005,70.0,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1728752431210,70.0,146.66,146.64,16.80268626]
["bitfinex","SOLUSD",1728752431415,70.0,146.66,146.64,6.8192]
["bitfinex","SOLUSD",1728752434008,70.0,146.66,146.62,9.98348626]
["bitfinex","SOLUSD",1728752434319,70.0,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1728752435221,70.0,146.66,146.64,6.8192]
["bitfinex","SOLUSD",1728752442734,70.0,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1728752444130,70.0,146.7,146.65,9.98348626]
["bitfinex","SOLUSD",1728752444326,70.0,146.7,146.68,16.80098626]
["bitfinex","SOLUSD",1728752444623,70.0,146.7,146.68,6.8175]
["bitfinex","SOLUSD",1728752445123,70.0,146.7,146.67,16.80128626]
["bitfinex","SOLUSD",1728752445649,70.0,146.7,146.68,9.98348626]
["bitfinex","SOLUSD",1728752445841,70.0,146.7,146.69,6.817]
["bitfinex","SOLUSD",1728752446022,70.0,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1728752449536,70.0,146.7,146.69,6.817]
["bitfinex","SOLUSD",1728752450748,70.0,146.72,146.69,9.98348626]
["bitfinex","SOLUSD",1728752450922,70.0,146.72,146.7,16.79998626]
["bitfinex","SOLUSD",1728752452928,70.0,146.72,146.7,6.8165]
["bitfinex","SOLUSD",1728752460434,70.0,146.7,146.67,9.98348626]
["bitfinex","SOLUSD",1728752460659,70.0,146.7,146.67,16.80108626]
["bitfinex","SOLUSD",1728752462583,70.0,146.7,146.67,9.98348626]
["bitfinex","SOLUSD",1728752462737,70.0,146.7,146.68,6.8175]
["bitfinex","SOLUSD",1728752463259,70.0,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1728752463562,70.0,146.7,146.67,16.80138626]
["bitfinex","SOLUSD",1728752465128,70.0,146.7,146.68,9.98348626]
["bitfinex","SOLUSD",1728752465459,70.0,146.7,146.67,9.98348626]
["bitfinex","SOLUSD",1728752465757,70.0,146.7,146.68,6.8175]
["bitfinex","SOLUSD",1728752471284,70.0,146.7,146.67,16.80118626]
["bitfinex","SOLUSD",1728752472677,70.0,146.7,146.68,16.80088626]
["bitfinex","SOLUSD",1728752472871,70.0,146.7,146.69,9.98348626]
["bitfinex","SOLUSD",1728752475354,70.0,146.72,146.69,9.98348626]
["bitfinex","SOLUSD",1728752475555,70.0,146.72,146.7,16.80008626]
["bitfinex","SOLUSD",1728752476385,70.0,146.72,146.7,9.98348626]
["bitfinex","SOLUSD",1728752476679,70.0,146.72,146.69,16.80038626]
["bitfinex","SOLUSD",1728752480093,70.0,146.72,146.69,6.8169]
["bitfinex","SOLUSD",1728752480273,70.0,146.72,146.69,16.80038626]
["bitfinex","SOLUSD",1728752480478,70.0,146.72,146.69,6.8169]
["bitfinex","SOLUSD",1728752480853,70.0,146.72,146.7,6.8164]
["bitfinex","SOLUSD",1728752481072,70.0,146.72,146.69,16.80038626]
["bitfinex","SOLUSD",1728752481267,70.0,146.74,146.71,9.98348626]
["bitfinex","SOLUSD",1728752481474,70.0,146.74,146.72,16.79908626]
["bitfinex","SOLUSD",1728752481790,70.0,146.74,146.72,6.8156]
["bitfinex","SOLUSD",1728752483087,70.0,146.74,146.71,9.98348626]
["bitfinex","SOLUSD",1728752483880,70.0,146.74,146.7,9.98348626]
["bitfinex","SOLUSD",1728752487379,70.0,146.74,146.71,6.816]
["bitfinex","SOLUSD",1728752488169,70.0,146.74,146.7,16.79998626]
["bitfinex","SOLUSD",1728752490790,70.0,146.74,146.71,16.79958626]
["bitfinex","SOLUSD",1728752491091,70.0,146.74,146.72,9.98348626]
["bitfinex","SOLUSD",1728752491483,70.0,146.74,146.71,16.79958626]
["bitfinex","SOLUSD",1728752491689,70.0,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1728752493892,70.0,146.74,146.66,6.6414]
["bitfinex","SOLUSD",1728752494068,76.8149,146.74,146.7,16.79998626]
["bitfinex","SOLUSD",1728752495079,70.0,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1728752495989,70.0,146.74,146.71,16.79958626]
["bitfinex","SOLUSD",1728752498684,70.0,146.74,146.72,9.98348626]
["bitfinex","SOLUSD",1728752499104,70.0,146.76,146.72,9.98348626]
["bitfinex","SOLUSD",1728752499310,76.8139,146.76,146.73,9.98348626]
["bitfinex","SOLUSD",1728752499818,70.0,146.76,146.73,9.98348626]
["bitfinex","SOLUSD",1728752500610,70.0,146.76,146.73,16.79858626]
["bitfinex","SOLUSD",1728752501195,70.0,146.76,146.74,9.98348626]
["bitfinex","SOLUSD",1728752501598,70.0,146.76,146.74,16.79818626]
["bitfinex","SOLUSD",1728752501805,70.0,146.78,146.75,16.79778626]
["bitfinex","SOLUSD",1728752502191,70.0,146.78,146.76,9.98348626]
["bitfinex","SOLUSD",1728752507901,70.0,146.78,146.75,16.79778626]
["bitfinex","SOLUSD",1728752512718,70.0,146.78,146.75,6.8143]
["bitfinex","SOLUSD",1728752512926,76.8129,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1728752517209,76.8129,146.78,146.74,16.79808626]
["bitfinex","SOLUSD",1728752522411,76.8123,146.8,146.76,16.79698626]
["bitfinex","SOLUSD",1728752522627,76.8123,146.8,146.77,9.98348626]
["bitfinex","SOLUSD",1728752525030,70.0,146.8,146.77,16.79678626]
["bitfinex","SOLUSD",1728752526419,77.09833222,146.8,146.77,16.79678626]
["bitfinex","SOLUSD",1728752526819,77.09833222,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1728752529034,77.09833222,146.8,146.78,6.8129]
["bitfinex","SOLUSD",1728752529213,70.0,146.8,146.78,6.8129]
["bitfinex","SOLUSD",1728752529411,76.8114,146.82,146.78,6.8129]
["bitfinex","SOLUSD",1728752529823,83.90905372,146.82,146.78,16.79638626]
["bitfinex","SOLUSD",1728752531006,76.8114,146.82,146.78,16.79638626]
["bitfinex","SOLUSD",1728752531818,76.8114,146.82,146.8,16.79538626]
["bitfinex","SOLUSD",1728752531819,70.0,146.82,146.8,16.79538626]
["bitfinex","SOLUSD",1728752532120,16.0203,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1728752532121,73.54944455,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1728752532330,73.54944455,146.86,146.81,9.98348626]
["bitfinex","SOLUSD",1728752532331,70.0,146.86,146.84,16.79338626]
["bitfinex","SOLUSD",1728752533441,3.54944455,146.87,146.84,16.79338626]
["bitfinex","SOLUSD",1728752533729,70.0,146.88,146.84,16.79338626]
["bitfinex","SOLUSD",1728752533940,77.09859903,146.88,146.84,16.79338626]
["bitfinex","SOLUSD",1728752534540,83.90689903,146.88,146.84,16.79338626]
["bitfinex","SOLUSD",1728752536015,70.0,146.86,146.84,9.98348626]
["bitfinex","SOLUSD",1728752536215,70.0,146.86,146.83,6.8104]
["bitfinex","SOLUSD",1728752536836,70.0,146.86,146.83,16.79388626]
["bitfinex","SOLUSD",1728752537527,70.0,146.86,146.83,6.8104]
["bitfinex","SOLUSD",1728752538540,70.0,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1728752539523,76.8093,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1728752540219,7.09859903,146.88,146.78,16.6153]
["bitfinex","SOLUSD",1728752540220,70.0,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728752541517,70.0,146.84,146.81,9.98348626]
["bitfinex","SOLUSD",1728752541721,70.0,146.86,146.82,9.98348626]
["bitfinex","SOLUSD",1728752541916,70.0,146.86,146.84,9.98348626]
["bitfinex","SOLUSD",1728752542137,70.0,146.86,146.84,16.79338626]
["bitfinex","SOLUSD",1728752542453,70.0,146.86,146.83,6.8104]
["bitfinex","SOLUSD",1728752542833,70.0,146.86,146.84,6.81]
["bitfinex","SOLUSD",1728752543647,70.0,146.86,146.83,16.79388626]
["bitfinex","SOLUSD",1728752543829,70.0,146.86,146.84,6.81]
["bitfinex","SOLUSD",1728752544221,70.0,146.86,146.84,16.79348626]
["bitfinex","SOLUSD",1728752544419,70.0,146.86,146.84,6.81]
["bitfinex","SOLUSD",1728752544838,7.09859903,146.88,146.86,6.8088]
["bitfinex","SOLUSD",1728752545038,86.0203,146.9,146.87,16.79218626]
["bitfinex","SOLUSD",1728752545350,86.0203,146.9,146.87,9.98348626]
["bitfinex","SOLUSD",1728752546231,86.0203,146.9,146.86,16.79248626]
["bitfinex","SOLUSD",1728752546733,92.8277,146.9,146.86,6.809]
["bitfinex","SOLUSD",1728752546929,70.0,146.88,146.85,6.8096]
["bitfinex","SOLUSD",1728752548854,86.0203,146.9,146.86,6.809]
["bitfinex","SOLUSD",1728752550433,70.0,146.9,146.86,16.79248626]
["bitfinex","SOLUSD",1728752550942,70.0,146.9,146.87,16.79208626]
["bitfinex","SOLUSD",1728752551742,70.0,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1728752552769,70.0,146.92,146.89,16.79128626]
["bitfinex","SOLUSD",1728752552968,70.0,146.92,146.89,9.98348626]
["bitfinex","SOLUSD",1728752553257,70.0,146.92,146.9,6.8073]
["bitfinex","SOLUSD",1728752554364,10.35514455,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1728752554365,3.54944455,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1728752554553,3.54944455,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1728752554872,3.54944455,146.95,146.94,16.78888626]
["bitfinex","SOLUSD",1728752557987,3.54792299,146.96,146.94,9.98348626]
["bitfinex","SOLUSD",1728752558142,7.09888911,147.0,146.98,6.8032]
["bitfinex","SOLUSD",1728752558471,70.8752385,147.01,146.99,9.98348626]
["bitfinex","SOLUSD",1728752559965,0.8752385,147.01,146.99,9.98348626]
["bitfinex","SOLUSD",1728752561239,70.8752385,147.01,146.9,16.1347]
["bitfinex","SOLUSD",1728752561562,70.8752385,147.01,146.96,9.98348626]
["bitfinex","SOLUSD",1728752561740,70.8752385,147.01,146.97,9.98348626]
["bitfinex","SOLUSD",1728752562339,70.8752385,147.01,146.96,9.98348626]
["bitfinex","SOLUSD",1728752562946,77.6776385,147.01,146.96,9.98348626]
["bitfinex","SOLUSD",1728752563441,77.6776385,147.01,146.94,9.98348626]
["bitfinex","SOLUSD",1728752563442,70.0,146.99,146.94,9.98348626]
["bitfinex","SOLUSD",1728752563865,70.0,146.97,146.9,16.1347]
["bitfinex","SOLUSD",1728752564067,70.0,146.97,146.92,9.98348626]
["bitfinex","SOLUSD",1728752564254,70.0,146.95,146.9,9.98348626]
["bitfinex","SOLUSD",1728752564560,70.0,146.95,146.91,9.98348626]
["bitfinex","SOLUSD",1728752566470,70.0,146.95,146.9,15.59639383]
["bitfinex","SOLUSD",1728752567857,70.0,146.97,146.91,1.36117349]
["bitfinex","SOLUSD",1728752568447,70.0,146.97,146.92,15.59639383]
["bitfinex","SOLUSD",1728752568947,70.0,146.97,146.93,1.36106129]
["bitfinex","SOLUSD",1728752572176,70.0,146.97,146.92,15.59639383]
["bitfinex","SOLUSD",1728752572377,70.0,146.97,146.9,15.59639383]
["bitfinex","SOLUSD",1728752575971,70.0,146.97,146.88,15.59639383]
["bitfinex","SOLUSD",1728752576167,76.8041,146.97,146.88,15.59639383]
["bitfinex","SOLUSD",1728752577971,70.0,146.97,146.88,15.59639383]
["bitfinex","SOLUSD",1728752579471,70.0,146.97,146.9,15.59639383]
["bitfinex","SOLUSD",1728752580247,70.0,146.95,146.9,15.59639383]
["bitfinex","SOLUSD",1728752580770,70.0,146.95,146.91,1.36119378]
["bitfinex","SOLUSD",1728752582279,70.0,146.98,146.91,1.36119378]
["bitfinex","SOLUSD",1728752584571,70.0,146.98,146.92,15.59639383]
["bitfinex","SOLUSD",1728752584873,70.0,146.98,146.93,1.36094971]
["bitfinex","SOLUSD",1728752585254,92.3712,147.0,146.92,15.59639383]
["bitfinex","SOLUSD",1728752585472,92.3712,147.0,146.93,1.36085988]
["bitfinex","SOLUSD",1728752586171,85.9445,147.0,146.93,1.36085988]
["bitfinex","SOLUSD",1728752586896,0.8752385,147.01,146.94,15.59639383]
["bitfinex","SOLUSD",1728752587057,0.8752385,147.01,146.96,15.59639383]
["bitfinex","SOLUSD",1728752587259,0.8752385,147.01,146.97,1.36058147]
["bitfinex","SOLUSD",1728752588677,0.8752385,147.01,147.0,9.97118245]
["bitfinex","SOLUSD",1728752592656,0.8752385,147.01,146.99,9.97118245]
["bitfinex","SOLUSD",1728752593876,0.8752385,147.01,147.0,9.97118245]
["bitfinex","SOLUSD",1728752597275,0.8752385,147.01,146.97,15.1567]
["bitfinex","SOLUSD",1728752597471,0.8752385,147.01,147.0,9.97118245]
["bitfinex","SOLUSD",1728752605795,0.8752385,147.01,146.97,21.7813]
["bitfinex","SOLUSD",1728752605993,0.8752385,147.01,147.0,9.97118245]
["bitfinex","SOLUSD",1728752619298,0.8752385,147.01,146.97,15.1567]
["bitfinex","SOLUSD",1728752619606,0.8752385,147.01,146.97,9.97118245]
["bitfinex","SOLUSD",1728752620777,0.8752385,147.01,146.98,9.97118245]
["bitfinex","SOLUSD",1728752622187,0.8752385,147.01,146.99,9.97118245]
["bitfinex","SOLUSD",1728752622390,0.8752385,147.01,147.0,9.97118245]
["bitfinex","SOLUSD",1728752624685,0.8752385,147.01,146.99,9.97118245]
["bitfinex","SOLUSD",1728752630292,0.8752385,147.01,146.97,9.97118245]
["bitfinex","SOLUSD",1728752630494,0.8752385,147.01,146.93,21.7995]
["bitfinex","SOLUSD",1728752630697,0.8752385,147.01,146.97,9.97118245]
["bitfinex","SOLUSD",1728752632190,0.8752385,147.01,146.93,21.7995]
["bitfinex","SOLUSD",1728752632391,0.8752385,147.01,146.97,9.97118245]
["bitfinex","SOLUSD",1728752632592,7.6775385,147.01,146.93,15.1749]
["bitfinex","SOLUSD",1728752632807,7.6775385,147.01,146.89,6.1726]
["bitfinex","SOLUSD",1728752632808,7.6775385,147.01,146.95,9.97118245]
["bitfinex","SOLUSD",1728752633195,70.0,147.0,146.95,9.97118245]
["bitfinex","SOLUSD",1728752633385,76.8031,147.0,146.89,21.5365]
["bitfinex","SOLUSD",1728752633585,0.8752385,147.01,146.92,9.97118245]
["bitfinex","SOLUSD",1728752633586,70.0,146.98,146.92,9.97118245]
["bitfinex","SOLUSD",1728752633807,15.5111,146.97,146.91,9.97118245]
["bitfinex","SOLUSD",1728752634193,15.5111,146.97,146.86,6.8306241]
["bitfinex","SOLUSD",1728752634392,15.5111,146.97,146.91,9.97118245]
["bitfinex","SOLUSD",1728752635004,70.0,146.96,146.91,9.97118245]
["bitfinex","SOLUSD",1728752635407,70.0,146.96,146.9,9.97118245]
["bitfinex","SOLUSD",1728752635717,70.0,146.96,146.91,9.97118245]
["bitfinex","SOLUSD",1728752639417,15.5111,146.97,146.93,9.97118245]
["bitfinex","SOLUSD",1728752639718,15.5111,146.97,146.94,9.97118245]
["bitfinex","SOLUSD",1728752644921,15.5111,146.97,146.93,9.97118245]
["bitfinex","SOLUSD",1728752645498,15.5111,146.97,146.86,6.8306241]
["bitfinex","SOLUSD",1728752645703,15.5111,146.97,146.91,9.97118245]
["bitfinex","SOLUSD",1728752646015,15.5111,146.97,146.92,11.33238152]
["bitfinex","SOLUSD",1728752648604,15.5111,146.97,146.92,9.97118245]
["bitfinex","SOLUSD",1728752649200,15.5111,146.97,146.91,9.97118245]
["bitfinex","SOLUSD",1728752649400,22.3153,146.97,146.9,9.97118245]
["bitfinex","SOLUSD",1728752652035,22.3153,146.97,146.91,9.97118245]
["bitfinex","SOLUSD",1728752652201,22.3153,146.97,146.92,9.97118245]
["bitfinex","SOLUSD",1728752652528,15.5111,146.97,146.92,9.97118245]
["bitfinex","SOLUSD",1728752655322,22.3152,146.97,146.92,9.97118245]
["bitfinex","SOLUSD",1728752655906,70.0,146.96,146.91,9.97118245]
["bitfinex","SOLUSD",1728752658930,15.5111,146.97,146.92,9.97118245]
["bitfinex","SOLUSD",1728752660642,76.8027,147.0,146.95,9.97118245]
["bitfinex","SOLUSD",1728752662737,76.8027,147.0,146.94,9.97118245]
["bitfinex","SOLUSD",1728752663528,6.8032,146.99,146.93,9.97118245]
["bitfinex","SOLUSD",1728752668113,76.8027,147.0,146.93,9.97118245]
["bitfinex","SOLUSD",1728752673246,76.8027,147.0,146.94,9.97118245]
["bitfinex","SOLUSD",1728752674957,70.0,147.0,146.9,16.4454]
["bitfinex","SOLUSD",1728752675261,76.8039,146.98,146.92,9.97118245]
["bitfinex","SOLUSD",1728752679450,70.0,146.98,146.92,9.97118245]
["bitfinex","SOLUSD",1728752679749,70.0,146.98,146.93,9.97118245]
["bitfinex","SOLUSD",1728752684439,70.0,146.98,146.92,9.97118245]
["bitfinex","SOLUSD",1728752684644,76.8036,146.98,146.92,9.97118245]
["bitfinex","SOLUSD",1728752685759,6.8042,146.97,146.9,9.97118245]
["bitfinex","SOLUSD",1728752686240,6.8042,146.97,146.91,9.97118245]
["bitfinex","SOLUSD",1728752686640,76.8038,146.98,146.91,9.97118245]
["bitfinex","SOLUSD",1728752688332,76.8038,146.98,146.93,9.97118245]
["bitfinex","SOLUSD",1728752692563,76.8038,146.98,146.92,9.97118245]
["bitfinex","SOLUSD",1728752694539,70.0,146.98,146.94,9.97118245]
["bitfinex","SOLUSD",1728752694743,76.8027,147.0,146.94,9.97118245]
["bitfinex","SOLUSD",1728752695050,76.8027,147.0,146.87,3.12831378]
["bitfinex","SOLUSD",1728752695051,76.8027,147.0,146.95,9.97118245]
["bitfinex","SOLUSD",1728752695251,76.8027,147.0,146.94,9.97118245]
["bitfinex","SOLUSD",1728752695843,70.0,146.98,146.94,9.97118245]
["bitfinex","SOLUSD",1728752698866,76.8027,147.0,146.94,9.97118245]
["bitfinex","SOLUSD",1728752701168,17.0364385,147.01,146.97,9.97118245]
["bitfinex","SOLUSD",1728752701471,0.8752385,147.01,147.0,9.97118245]
["bitfinex","SOLUSD",1728752702790,0.8752385,147.01,146.96,1.36056637]
["bitfinex","SOLUSD",1728752703072,0.8752385,147.01,146.99,9.97118245]
["bitfinex","SOLUSD",1728752703946,0.8752385,147.01,147.0,9.97118245]
["bitfinex","SOLUSD",1728752719298,0.8752385,147.01,146.99,9.97118245]
["bitfinex","SOLUSD",1728752719590,0.8752385,147.01,147.0,9.97118245]
["bitfinex","SOLUSD",1728752722895,70.0,147.04,147.0,9.97118245]
["bitfinex","SOLUSD",1728752723101,70.0,147.04,146.95,16.031]
["bitfinex","SOLUSD",1728752723102,70.0,147.04,147.01,9.97118245]
["bitfinex","SOLUSD",1728752723382,70.0,147.04,147.0,9.97118245]
["bitfinex","SOLUSD",1728752727580,70.0,147.04,147.01,9.97118245]
["bitfinex","SOLUSD",1728752735072,70.0,147.02,146.95,16.031]
["bitfinex","SOLUSD",1728752735277,70.0,147.02,146.97,9.97118245]
["bitfinex","SOLUSD",1728752736292,70.0,147.02,146.98,9.97118245]
["bitfinex","SOLUSD",1728752739382,70.0,147.02,146.99,9.97118245]
["bitfinex","SOLUSD",1728752742698,70.0,147.02,146.98,9.97118245]
["bitfinex","SOLUSD",1728752746495,70.0,147.02,146.97,9.97118245]
["bitfinex","SOLUSD",1728752747077,70.0,147.02,146.91,22.4876241]
["bitfinex","SOLUSD",1728752747078,6.8023,147.01,146.91,22.4876241]
["bitfinex","SOLUSD",1728752747285,6.8023,147.01,146.95,9.97118245]
["bitfinex","SOLUSD",1728752754503,76.8019,147.02,146.95,9.97118245]
["bitfinex","SOLUSD",1728752754803,85.8582,147.02,146.91,22.4876241]
["bitfinex","SOLUSD",1728752755004,70.0,146.99,146.95,9.97118245]
["bitfinex","SOLUSD",1728752757191,70.0,146.99,146.96,9.97118245]
["bitfinex","SOLUSD",1728752759492,70.0,146.99,146.91,15.657]
["bitfinex","SOLUSD",1728752759823,70.0,146.99,146.95,9.97118245]
["bitfinex","SOLUSD",1728752760008,70.0,146.99,146.91,15.657]
["bitfinex","SOLUSD",1728752760009,70.0,146.99,146.94,9.97118245]
["bitfinex","SOLUSD",1728752763113,76.8035,146.99,146.91,15.657]
["bitfinex","SOLUSD",1728752763407,76.8035,146.99,146.93,9.97118245]
["bitfinex","SOLUSD",1728752765112,70.0,146.97,146.91,15.657]
["bitfinex","SOLUSD",1728752765308,76.8044,146.97,146.91,9.97118245]
["bitfinex","SOLUSD",1728752765805,70.0,146.97,146.91,9.97118245]
["bitfinex","SOLUSD",1728752768309,70.0,146.97,146.92,9.97118245]
["bitfinex","SOLUSD",1728752770732,70.0,146.97,146.87,22.4334241]
["bitfinex","SOLUSD",1728752770733,76.8041,146.97,146.87,22.4334241]
["bitfinex","SOLUSD",1728752770893,70.0,146.94,146.87,15.6028]
["bitfinex","SOLUSD",1728752771201,70.0,146.94,146.9,9.97118245]
["bitfinex","SOLUSD",1728752771407,70.0,146.94,146.89,9.97118245]
["bitfinex","SOLUSD",1728752771914,70.0,146.94,146.88,9.97118245]
["bitfinex","SOLUSD",1728752771915,76.8055,146.94,146.88,9.97118245]
["bitfinex","SOLUSD",1728752772323,70.0,146.92,146.88,9.97118245]
["bitfinex","SOLUSD",1728752772527,70.0,146.92,146.87,9.97118245]
["bitfinex","SOLUSD",1728752772831,70.0,146.92,146.86,9.97118245]
["bitfinex","SOLUSD",1728752773315,76.8065,146.92,146.86,9.97118245]
["bitfinex","SOLUSD",1728752774601,76.8065,146.92,146.83,28.8123241]
["bitfinex","SOLUSD",1728752774803,70.0,146.9,146.83,22.4334241]
["bitfinex","SOLUSD",1728752775006,70.0,146.9,146.85,9.97118245]
["bitfinex","SOLUSD",1728752776220,70.0,146.9,146.83,15.6028]
["bitfinex","SOLUSD",1728752776394,70.0,146.9,146.84,9.97118245]
["bitfinex","SOLUSD",1728752776395,76.8074,146.9,146.84,9.97118245]
["bitfinex","SOLUSD",1728752777712,76.8074,146.9,146.85,9.97118245]
["bitfinex","SOLUSD",1728752778724,70.0,146.88,146.79,28.8123241]
["bitfinex","SOLUSD",1728752778905,70.0,146.88,146.84,9.97118245]
["bitfinex","SOLUSD",1728752779232,6.8079,146.89,146.82,9.97118245]
["bitfinex","SOLUSD",1728752779233,70.0,146.86,146.82,9.97118245]
["bitfinex","SOLUSD",1728752779630,70.0,146.86,146.79,22.4334241]
["bitfinex","SOLUSD",1728752779824,70.0,146.86,146.82,9.97118245]
["bitfinex","SOLUSD",1728752780602,70.0,146.84,146.79,9.97118245]
["bitfinex","SOLUSD",1728752780810,70.0,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1728752781832,70.0,146.84,146.8,6.8117]
["bitfinex","SOLUSD",1728752782218,70.0,146.84,146.81,9.97118245]
["bitfinex","SOLUSD",1728752782404,70.0,146.86,146.83,16.78168245]
["bitfinex","SOLUSD",1728752782723,70.0,146.86,146.85,9.97118245]
["bitfinex","SOLUSD",1728752783404,70.0,146.86,146.84,16.78118245]
["bitfinex","SOLUSD",1728752784403,70.0,146.86,146.75,22.9903]
["bitfinex","SOLUSD",1728752784601,70.0,146.84,146.81,6.8111]
["bitfinex","SOLUSD",1728752784912,70.0,146.84,146.8,16.78298245]
["bitfinex","SOLUSD",1728752785727,70.0,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1728752786029,70.0,146.82,146.8,6.8118]
["bitfinex","SOLUSD",1728752787607,76.8102,146.84,146.79,9.97118245]
["bitfinex","SOLUSD",1728752787829,70.0,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1728752788030,70.0,146.84,146.81,16.78258245]
["bitfinex","SOLUSD",1728752788226,70.0,146.84,146.82,16.78208245]
["bitfinex","SOLUSD",1728752788435,70.0,146.84,146.83,9.97118245]
["bitfinex","SOLUSD",1728752788740,70.0,146.84,146.82,16.78208245]
["bitfinex","SOLUSD",1728752789231,76.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728752789530,70.0,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728752789723,6.8107,146.83,146.79,16.78358245]
["bitfinex","SOLUSD",1728752789940,76.8102,146.84,146.79,16.78358245]
["bitfinex","SOLUSD",1728752790310,76.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728752791408,76.8102,146.84,146.79,16.78348245]
["bitfinex","SOLUSD",1728752792031,70.0,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1728752792248,70.0,146.81,146.71,22.9903]
["bitfinex","SOLUSD",1728752792419,76.8124,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1728752792609,70.0,146.79,146.75,9.97118245]
["bitfinex","SOLUSD",1728752792809,70.0,146.79,146.77,16.78438245]
["bitfinex","SOLUSD",1728752793013,70.0,146.81,146.77,16.78448245]
["bitfinex","SOLUSD",1728752793241,70.0,146.81,146.79,16.78348245]
["bitfinex","SOLUSD",1728752794409,70.0,146.81,146.79,9.97118245]
["bitfinex","SOLUSD",1728752797239,70.0,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1728752797747,86.1746,146.83,146.81,6.8114]
["bitfinex","SOLUSD",1728752799241,86.1746,146.83,146.71,22.9903]
["bitfinex","SOLUSD",1728752799242,70.0,146.81,146.79,6.812]
["bitfinex","SOLUSD",1728752801444,70.0,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1728752802237,70.0,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1728752803321,86.1746,146.83,146.81,6.8113]
["bitfinex","SOLUSD",1728752803534,70.0,146.83,146.82,6.811]
["bitfinex","SOLUSD",1728752803722,70.0,146.83,146.81,6.8114]
["bitfinex","SOLUSD",1728752806436,70.0,146.83,146.82,6.811]
["bitfinex","SOLUSD",1728752807542,70.0,146.83,146.81,6.8114]
["bitfinex","SOLUSD",1728752811826,70.0,146.83,146.79,9.97118245]
["bitfinex","SOLUSD",1728752812153,70.0,146.83,146.8,6.8116]
["bitfinex","SOLUSD",1728752813543,70.0,146.83,146.81,6.8114]
["bitfinex","SOLUSD",1728752813962,70.0,146.83,146.76,21.8049]
["bitfinex","SOLUSD",1728752813963,70.0,146.85,146.82,9.97118245]
["bitfinex","SOLUSD",1728752814129,85.1236,146.87,146.84,9.97118245]
["bitfinex","SOLUSD",1728752814326,70.0,146.85,146.83,16.78168245]
["bitfinex","SOLUSD",1728752814646,70.0,146.85,146.82,16.78208245]
["bitfinex","SOLUSD",1728752816025,70.0,146.85,146.83,9.97118245]
["bitfinex","SOLUSD",1728752816649,70.0,146.85,146.83,16.78168245]
["bitfinex","SOLUSD",1728752817828,70.0,146.85,146.83,6.8105]
["bitfinex","SOLUSD",1728752819433,70.0,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1728752821855,70.0,146.83,146.79,9.97118245]
["bitfinex","SOLUSD",1728752823860,70.0,146.83,146.81,6.8115]
["bitfinex","SOLUSD",1728752825855,70.0,146.83,146.79,9.97118245]
["bitfinex","SOLUSD",1728752826665,70.0,146.81,146.76,21.8049]
["bitfinex","SOLUSD",1728752826836,70.0,146.81,146.79,6.8123]
["bitfinex","SOLUSD",1728752828539,70.0,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1728752829155,70.0,146.83,146.81,6.8115]
["bitfinex","SOLUSD",1728752829364,70.0,146.83,146.76,15.157]
["bitfinex","SOLUSD",1728752829365,70.0,146.77,146.71,1.79879581]
["bitfinex","SOLUSD",1728752829565,15.0516,146.82,146.64,63.81085273]
["bitfinex","SOLUSD",1728752829566,70.0,146.75,146.64,63.81085273]
["bitfinex","SOLUSD",1728752829867,70.0,146.73,146.69,9.97118245]
["bitfinex","SOLUSD",1728752830055,70.0,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1728752831558,70.0,146.75,146.73,6.8151]
["bitfinex","SOLUSD",1728752831757,70.0,146.75,146.73,16.78628245]
["bitfinex","SOLUSD",1728752832658,70.0,146.75,146.73,6.8151]
["bitfinex","SOLUSD",1728752834265,70.0,146.75,146.71,16.78688245]
["bitfinex","SOLUSD",1728752834643,70.0,146.75,146.71,6.8157]
["bitfinex","SOLUSD",1728752835545,70.0,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1728752838242,70.0,146.75,146.71,9.97118245]
["bitfinex","SOLUSD",1728752838450,70.0,146.73,146.71,6.816]
["bitfinex","SOLUSD",1728752851671,70.0,146.73,146.7,6.8166]
["bitfinex","SOLUSD",1728752854277,70.0,146.73,146.71,6.8161]
["bitfinex","SOLUSD",1728752859658,70.0,146.75,146.72,6.8157]
["bitfinex","SOLUSD",1728752860876,70.0,146.75,146.73,6.815]
["bitfinex","SOLUSD",1728752863880,70.0,146.75,146.73,16.78618245]
["bitfinex","SOLUSD",1728752866359,70.0,146.75,146.73,6.815]
["bitfinex","SOLUSD",1728752875194,5.09022185,146.74,146.73,6.815]
["bitfinex","SOLUSD",1728752876894,70.0,146.69,146.64,0.8752385]
["bitfinex","SOLUSD",1728752877894,5.09037788,146.68,146.64,0.8752385]
["bitfinex","SOLUSD",1728752878070,70.0,146.69,146.64,0.8752385]
["bitfinex","SOLUSD",1728752878267,5.08812981,146.68,146.64,0.8752385]
["bitfinex","SOLUSD",1728752878577,70.0,146.69,146.64,10.84642095]
["bitfinex","SOLUSD",1728752878773,5.08817205,146.68,146.64,10.84642095]
["bitfinex","SOLUSD",1728752878970,70.0,146.69,146.64,10.84642095]
["bitfinex","SOLUSD",1728752879164,76.2802,146.67,146.64,0.8752385]
["bitfinex","SOLUSD",1728752879368,70.0,146.65,146.64,0.8752385]
["bitfinex","SOLUSD",1728752880285,76.2802,146.67,146.64,0.8752385]
["bitfinex","SOLUSD",1728752880478,5.08603495,146.66,146.64,0.8752385]
["bitfinex","SOLUSD",1728752880665,76.2802,146.67,146.64,0.8752385]
["bitfinex","SOLUSD",1728752880982,5.08600566,146.66,146.64,0.8752385]
["bitfinex","SOLUSD",1728752881180,70.0,146.67,146.64,0.8752385]
["bitfinex","SOLUSD",1728752882291,70.0,146.65,146.64,0.8752385]
["bitfinex","SOLUSD",1728752884470,70.0,146.67,146.64,0.8752385]
["bitfinex","SOLUSD",1728752886204,70.0,146.69,146.66,9.97118245]
["bitfinex","SOLUSD",1728752886413,70.0,146.69,146.67,9.97118245]
["bitfinex","SOLUSD",1728752886697,70.0,146.69,146.66,9.97118245]
["bitfinex","SOLUSD",1728752890202,70.0,146.67,146.64,0.8752385]
["bitfinex","SOLUSD",1728752890378,70.0,146.67,146.64,10.84642095]
["bitfinex","SOLUSD",1728752894578,70.0,146.67,146.64,0.8752385]
["bitfinex","SOLUSD",1728752894796,70.0,146.65,146.64,0.8752385]
["bitfinex","SOLUSD",1728752897008,70.0,146.67,146.64,10.84642095]
["bitfinex","SOLUSD",1728752897190,70.0,146.67,146.65,9.97118245]
["bitfinex","SOLUSD",1728752899789,70.0,146.67,146.64,10.84642095]
["bitfinex","SOLUSD",1728752901590,70.0,146.69,146.66,9.97118245]
["bitfinex","SOLUSD",1728752903083,70.0,146.69,146.67,9.97118245]
["bitfinex","SOLUSD",1728752903298,70.0,146.71,146.68,9.97118245]
["bitfinex","SOLUSD",1728752909826,70.0,146.73,146.7,9.97118245]
["bitfinex","SOLUSD",1728752910700,70.0,146.75,146.71,9.97118245]
["bitfinex","SOLUSD",1728752910904,70.0,146.75,146.64,16.7028385]
["bitfinex","SOLUSD",1728752910905,70.0,146.75,146.72,9.97118245]
["bitfinex","SOLUSD",1728752911925,70.0,146.75,146.73,9.97118245]
["bitfinex","SOLUSD",1728752912995,70.0,146.77,146.74,9.97118245]
["bitfinex","SOLUSD",1728752913194,70.0,146.77,146.76,9.97118245]
["bitfinex","SOLUSD",1728752913819,70.0,146.79,146.76,9.97118245]
["bitfinex","SOLUSD",1728752915721,70.0,146.79,146.77,9.97118245]
["bitfinex","SOLUSD",1728752919299,70.0,146.79,146.69,15.8276]
["bitfinex","SOLUSD",1728752919500,70.0,146.79,146.74,9.97118245]
["bitfinex","SOLUSD",1728752921003,70.0,146.79,146.69,15.8276]
["bitfinex","SOLUSD",1728752921324,70.0,146.77,146.72,9.97118245]
["bitfinex","SOLUSD",1728752924826,70.0,146.74,146.66,15.9674]
["bitfinex","SOLUSD",1728752925024,70.0,146.74,146.71,9.97118245]
["bitfinex","SOLUSD",1728752927405,70.0,146.74,146.71,9.47118245]
["bitfinex","SOLUSD",1728752928110,70.0,146.74,146.72,9.97118245]
["bitfinex","SOLUSD",1728752928312,70.0,146.74,146.67,1.36341264]
["bitfinex","SOLUSD",1728752928313,70.0,146.74,146.73,9.97118245]
["bitfinex","SOLUSD",1728752929218,70.0,146.76,146.73,9.97118245]
["bitfinex","SOLUSD",1728752929530,70.0,146.76,146.75,9.97118245]
["bitfinex","SOLUSD",1728752933511,70.0,146.76,146.74,9.97118245]
["bitfinex","SOLUSD",1728752937832,70.0,146.76,146.73,9.97118245]
["bitfinex","SOLUSD",1728752938130,70.0,146.76,146.72,9.97118245]
["bitfinex","SOLUSD",1728752938333,70.0,146.76,146.71,9.97118245]
["bitfinex","SOLUSD",1728752941112,70.0,146.76,146.66,15.9674]
["bitfinex","SOLUSD",1728752941113,70.0,146.76,146.72,9.97118245]
["bitfinex","SOLUSD",1728752941315,70.0,146.76,146.73,9.97118245]
["bitfinex","SOLUSD",1728752941711,70.0,146.76,146.75,9.97118245]
["bitfinex","SOLUSD",1728752941926,70.0,146.78,146.75,9.97118245]
["bitfinex","SOLUSD",1728752942132,70.0,146.78,146.77,9.97118245]
["bitfinex","SOLUSD",1728752943436,70.0,146.78,146.76,9.97118245]
["bitfinex","SOLUSD",1728752944625,70.0,146.8,146.76,9.97118245]
["bitfinex","SOLUSD",1728752947415,70.0,146.8,146.75,9.97118245]
["bitfinex","SOLUSD",1728752948216,5.07298817,146.79,146.75,9.97118245]
["bitfinex","SOLUSD",1728752948417,70.0,146.8,146.75,9.97118245]
["bitfinex","SOLUSD",1728752948723,5.0730697,146.79,146.75,9.97118245]
["bitfinex","SOLUSD",1728752948922,70.0,146.8,146.75,9.97118245]
["bitfinex","SOLUSD",1728752949330,5.07550772,146.79,146.75,9.97118245]
["bitfinex","SOLUSD",1728752949529,70.0,146.8,146.75,9.97118245]
["bitfinex","SOLUSD",1728752949835,70.0,146.77,146.72,15.1636]
["bitfinex","SOLUSD",1728752950022,70.0,146.77,146.72,9.97118245]
["bitfinex","SOLUSD",1728752950541,70.0,146.77,146.74,9.97118245]
["bitfinex","SOLUSD",1728752952421,70.0,146.77,146.75,9.97118245]
["bitfinex","SOLUSD",1728752955345,5.08749172,146.76,146.75,9.97118245]
["bitfinex","SOLUSD",1728752956926,5.08984838,146.76,146.75,9.97118245]
["bitfinex","SOLUSD",1728752959922,70.0,146.79,146.75,9.97118245]
["bitfinex","SOLUSD",1728752960117,70.0,146.79,146.77,9.97118245]
["bitfinex","SOLUSD",1728752960347,5.0913226,146.78,146.77,9.97118245]
["bitfinex","SOLUSD",1728752963530,70.0,146.81,146.77,9.97118245]
["bitfinex","SOLUSD",1728752963729,70.0,146.81,146.78,9.97118245]
["bitfinex","SOLUSD",1728752963930,5.08884524,146.8,146.78,9.97118245]
["bitfinex","SOLUSD",1728752964150,5.08884524,146.79,146.78,9.97118245]
["bitfinex","SOLUSD",1728752967239,70.0,146.81,146.78,9.97118245]
["bitfinex","SOLUSD",1728752967455,5.08285534,146.8,146.79,9.97118245]
["bitfinex","SOLUSD",1728752969538,5.08285534,146.8,146.78,9.97118245]
["bitfinex","SOLUSD",1728752969848,70.0,146.81,146.73,16.1494]
["bitfinex","SOLUSD",1728752970032,5.07808208,146.8,146.77,9.97118245]
["bitfinex","SOLUSD",1728752970232,70.0,146.81,146.77,9.97118245]
["bitfinex","SOLUSD",1728752970435,5.0774929,146.8,146.77,9.97118245]
["bitfinex","SOLUSD",1728752970648,70.0,146.81,146.77,9.97118245]
["bitfinex","SOLUSD",1728752970833,70.0,146.79,146.75,9.97118245]
["bitfinex","SOLUSD",1728752971034,5.07750362,146.78,146.75,9.97118245]
["bitfinex","SOLUSD",1728752971245,70.0,146.79,146.75,9.97118245]
["bitfinex","SOLUSD",1728752971435,5.07709032,146.78,146.7,22.7254]
["bitfinex","SOLUSD",1728752971630,70.0,146.79,146.74,9.97118245]
["bitfinex","SOLUSD",1728752971836,5.07704568,146.78,146.74,9.97118245]
["bitfinex","SOLUSD",1728752972032,70.0,146.79,146.7,22.7254]
["bitfinex","SOLUSD",1728752972232,5.07748876,146.78,146.74,9.97118245]
["bitfinex","SOLUSD",1728752972451,70.0,146.79,146.74,9.97118245]
["bitfinex","SOLUSD",1728752972637,5.07763008,146.78,146.74,9.97118245]
["bitfinex","SOLUSD",1728752972966,70.0,146.79,146.74,9.97118245]
["bitfinex","SOLUSD",1728752973155,5.07747319,146.78,146.74,9.97118245]
["bitfinex","SOLUSD",1728752973354,70.0,146.79,146.74,9.97118245]
["bitfinex","SOLUSD",1728752973657,5.07834686,146.78,146.74,9.97118245]
["bitfinex","SOLUSD",1728752973842,5.07832957,146.77,146.74,9.97118245]
["bitfinex","SOLUSD",1728752974040,70.0,146.79,146.74,9.97118245]
["bitfinex","SOLUSD",1728752974231,70.0,146.76,146.7,16.1494]
["bitfinex","SOLUSD",1728752974439,70.0,146.76,146.72,9.97118245]
["bitfinex","SOLUSD",1728752975242,70.0,146.76,146.73,9.97118245]
["bitfinex","SOLUSD",1728752975545,5.07902596,146.75,146.73,9.97118245]
["bitfinex","SOLUSD",1728752975751,70.0,146.76,146.73,9.97118245]
["bitfinex","SOLUSD",1728752975952,5.07896687,146.75,146.73,9.97118245]
["bitfinex","SOLUSD",1728752976257,70.0,146.76,146.73,9.97118245]
["bitfinex","SOLUSD",1728752976438,5.07898892,146.75,146.73,9.97118245]
["bitfinex","SOLUSD",1728752976633,70.0,146.76,146.73,9.97118245]
["bitfinex","SOLUSD",1728752976839,5.07898892,146.75,146.73,9.97118245]
["bitfinex","SOLUSD",1728752977043,70.0,146.76,146.73,9.97118245]
["bitfinex","SOLUSD",1728752977243,5.07900083,146.75,146.73,9.97118245]
["bitfinex","SOLUSD",1728752977549,70.0,146.76,146.73,9.97118245]
["bitfinex","SOLUSD",1728752978357,70.0,146.76,146.72,9.97118245]
["bitfinex","SOLUSD",1728752979948,5.0792574,146.75,146.72,9.97118245]
["bitfinex","SOLUSD",1728752980141,70.0,146.76,146.72,9.97118245]
["bitfinex","SOLUSD",1728752980653,5.07920129,146.75,146.72,9.97118245]
["bitfinex","SOLUSD",1728752980842,70.0,146.76,146.72,9.97118245]
["bitfinex","SOLUSD",1728752981155,5.07923278,146.75,146.72,9.97118245]
["bitfinex","SOLUSD",1728752981458,70.0,146.76,146.72,9.97118245]
["bitfinex","SOLUSD",1728752981649,5.07923406,146.75,146.72,9.97118245]
["bitfinex","SOLUSD",1728752981851,70.0,146.76,146.72,9.97118245]
["bitfinex","SOLUSD",1728752982036,5.07923339,146.75,146.72,9.97118245]
["bitfinex","SOLUSD",1728752982238,5.07923339,146.75,146.66,23.91935409]
["bitfinex","SOLUSD",1728752982239,70.0,146.76,146.73,9.97118245]
["bitfinex","SOLUSD",1728752982441,70.0,146.76,146.74,9.97118245]
["bitfinex","SOLUSD",1728752984264,70.0,146.76,146.75,9.97118245]
["bitfinex","SOLUSD",1728752984557,75.08009054,146.76,146.75,9.97118245]
["bitfinex","SOLUSD",1728752986047,75.08009054,146.76,146.74,9.97118245]
["bitfinex","SOLUSD",1728752986349,70.0,146.76,146.74,9.97118245]
["bitfinex","SOLUSD",1728752989465,70.0,146.76,146.66,23.91935409]
["bitfinex","SOLUSD",1728752989643,70.0,146.76,146.73,9.97118245]
["bitfinex","SOLUSD",1728752995754,70.0,146.78,146.75,9.97118245]
["bitfinex","SOLUSD",1728752996045,70.0,146.78,146.66,23.91935409]
["bitfinex","SOLUSD",1728752996046,5.08286488,146.77,146.76,9.97118245]
["bitfinex","SOLUSD",1728752997540,70.0,146.82,146.76,9.97118245]
["bitfinex","SOLUSD",1728752997743,70.0,146.82,146.81,9.97118245]
["bitfinex","SOLUSD",1728752998357,70.0,146.82,146.8,9.97118245]
["bitfinex","SOLUSD",1728752999873,70.0,146.82,146.79,9.97118245]
["bitfinex","SOLUSD",1728753000471,70.0,146.82,146.75,15.2554]
["bitfinex","SOLUSD",1728753000675,70.0,146.82,146.78,9.97118245]
["bitfinex","SOLUSD",1728753001670,70.0,146.82,146.77,9.97118245]
["bitfinex","SOLUSD",1728753001974,70.0,146.8,146.76,9.97118245]
["bitfinex","SOLUSD",1728753002861,70.0,146.8,146.71,21.7663]
["bitfinex","SOLUSD",1728753003063,70.0,146.8,146.75,9.97118245]
["bitfinex","SOLUSD",1728753003576,70.0,146.8,146.76,9.97118245]
["bitfinex","SOLUSD",1728753003761,70.0,146.8,146.77,9.97118245]
["bitfinex","SOLUSD",1728753004069,70.0,146.82,146.78,9.97118245]
["bitfinex","SOLUSD",1728753004276,70.0,146.82,146.79,9.97118245]
["bitfinex","SOLUSD",1728753004471,70.0,146.82,146.71,21.7663]
["bitfinex","SOLUSD",1728753004472,70.0,146.82,146.8,9.97118245]
["bitfinex","SOLUSD",1728753007356,70.0,146.82,146.79,9.97118245]
["bitfinex","SOLUSD",1728753007679,70.0,146.82,146.78,9.97118245]
["bitfinex","SOLUSD",1728753008265,70.0,146.82,146.8,9.97118245]
["bitfinex","SOLUSD",1728753010173,70.0,146.84,146.81,9.97118245]
["bitfinex","SOLUSD",1728753010360,70.0,146.84,146.82,9.97118245]
["bitfinex","SOLUSD",1728753010562,70.0,146.84,146.83,9.97118245]
["bitfinex","SOLUSD",1728753010886,5.07813634,146.84,146.83,9.97118245]
["bitfinex","SOLUSD",1728753011263,70.0,146.86,146.83,9.97118245]
["bitfinex","SOLUSD",1728753011570,5.0767903,146.85,146.83,9.97118245]
["bitfinex","SOLUSD",1728753011767,70.0,146.86,146.83,9.97118245]
["bitfinex","SOLUSD",1728753011976,5.07716505,146.85,146.83,9.97118245]
["bitfinex","SOLUSD",1728753012183,70.0,146.86,146.83,9.97118245]
["bitfinex","SOLUSD",1728753013283,70.0,146.88,146.85,9.97118245]
["bitfinex","SOLUSD",1728753013463,5.07386143,146.87,146.85,9.97118245]
["bitfinex","SOLUSD",1728753013659,70.0,146.88,146.85,9.97118245]
["bitfinex","SOLUSD",1728753014078,5.07392919,146.87,146.85,9.97118245]
["bitfinex","SOLUSD",1728753014285,70.0,146.88,146.85,9.97118245]
["bitfinex","SOLUSD",1728753014489,5.07203858,146.87,146.86,9.97118245]
["bitfinex","SOLUSD",1728753014791,70.0,146.88,146.86,9.97118245]
["bitfinex","SOLUSD",1728753015201,70.0,146.9,146.87,9.97118245]
["bitfinex","SOLUSD",1728753015372,5.07059642,146.89,146.87,9.97118245]
["bitfinex","SOLUSD",1728753015691,70.0,146.9,146.87,9.97118245]
["bitfinex","SOLUSD",1728753015907,70.0,146.9,146.86,9.97118245]
["bitfinex","SOLUSD",1728753016190,5.07097676,146.89,146.85,9.97118245]
["bitfinex","SOLUSD",1728753016369,70.0,146.9,146.85,9.97118245]
["bitfinex","SOLUSD",1728753018272,70.0,146.9,146.87,9.97118245]
["bitfinex","SOLUSD",1728753019182,70.0,146.9,146.81,22.6077]
["bitfinex","SOLUSD",1728753019183,70.0,146.9,146.85,9.97118245]
["bitfinex","SOLUSD",1728753019604,76.8073,146.9,146.85,9.97118245]
["bitfinex","SOLUSD",1728753021397,70.0,146.9,146.81,22.6077]
["bitfinex","SOLUSD",1728753021585,70.0,146.94,146.89,9.97118245]
["bitfinex","SOLUSD",1728753021775,70.0,146.94,146.92,9.97118245]
["bitfinex","SOLUSD",1728753023574,70.0,146.94,146.91,9.97118245]
["bitfinex","SOLUSD",1728753032105,70.0,146.94,146.92,9.97118245]
["bitfinex","SOLUSD",1728753035121,70.0,146.94,146.91,9.97118245]
["bitfinex","SOLUSD",1728753037124,70.0,146.94,146.87,15.8307]
["bitfinex","SOLUSD",1728753037302,76.8055,146.94,146.87,15.8307]
["bitfinex","SOLUSD",1728753037504,70.0,146.94,146.88,9.97118245]
["bitfinex","SOLUSD",1728753037695,70.0,146.94,146.89,9.97118245]
["bitfinex","SOLUSD",1728753037900,70.0,146.92,146.89,9.97118245]
["bitfinex","SOLUSD",1728753038923,70.0,146.92,146.87,15.8307]
["bitfinex","SOLUSD",1728753039126,70.0,146.92,146.88,9.97118245]
["bitfinex","SOLUSD",1728753039625,70.0,146.92,146.9,9.97118245]
["bitfinex","SOLUSD",1728753041799,70.0,146.92,146.89,9.97118245]
["bitfinex","SOLUSD",1728753048432,70.0,146.92,146.82,21.9442]
["bitfinex","SOLUSD",1728753048625,70.0,146.92,146.89,9.97118245]
["bitfinex","SOLUSD",1728753061533,70.0,146.94,146.91,9.97118245]
["bitfinex","SOLUSD",1728753062426,70.0,146.94,146.9,9.97118245]
["bitfinex","SOLUSD",1728753063642,70.0,146.94,146.91,9.97118245]
["bitfinex","SOLUSD",1728753066038,70.0,146.94,146.9,9.97118245]
["bitfinex","SOLUSD",1728753066454,5.10165978,146.93,146.9,9.97118245]
["bitfinex","SOLUSD",1728753066950,70.0,146.94,146.9,9.97118245]
["bitfinex","SOLUSD",1728753067149,5.10143968,146.93,146.9,9.97118245]
["bitfinex","SOLUSD",1728753067334,5.10474428,146.92,146.9,9.97118245]
["bitfinex","SOLUSD",1728753067530,70.0,146.94,146.9,9.97118245]
["bitfinex","SOLUSD",1728753067729,5.10474248,146.93,146.9,9.97118245]
["bitfinex","SOLUSD",1728753067929,5.10474248,146.92,146.9,9.97118245]
["bitfinex","SOLUSD",1728753068127,70.0,146.94,146.9,9.97118245]
["bitfinex","SOLUSD",1728753068340,5.10473795,146.93,146.9,9.97118245]
["bitfinex","SOLUSD",1728753068650,5.10473795,146.92,146.9,9.97118245]
["bitfinex","SOLUSD",1728753068849,70.0,146.94,146.9,9.97118245]
["bitfinex","SOLUSD",1728753069057,5.10579034,146.93,146.9,9.97118245]
["bitfinex","SOLUSD",1728753069246,5.10579034,146.92,146.9,9.97118245]
["bitfinex","SOLUSD",1728753069548,70.0,146.94,146.9,9.97118245]
["bitfinex","SOLUSD",1728753069746,5.10572365,146.93,146.9,9.97118245]
["bitfinex","SOLUSD",1728753070056,5.10569003,146.92,146.9,9.97118245]
["bitfinex","SOLUSD",1728753070261,70.0,146.94,146.9,9.97118245]
["bitfinex","SOLUSD",1728753070442,5.10570911,146.93,146.9,9.97118245]
["bitfinex","SOLUSD",1728753070637,5.10570911,146.92,146.9,9.97118245]
["bitfinex","SOLUSD",1728753070834,70.0,146.94,146.9,9.97118245]
["bitfinex","SOLUSD",1728753071034,5.10571978,146.93,146.87,15.3288]
["bitfinex","SOLUSD",1728753071243,5.10571978,146.92,146.89,9.97118245]
["bitfinex","SOLUSD",1728753071550,70.0,146.94,146.89,9.97118245]
["bitfinex","SOLUSD",1728753071741,5.1057276,146.93,146.89,9.97118245]
["bitfinex","SOLUSD",1728753071932,5.1057276,146.92,146.89,9.97118245]
["bitfinex","SOLUSD",1728753072129,70.0,146.94,146.89,9.97118245]
["bitfinex","SOLUSD",1728753072336,5.10576317,146.93,146.89,9.97118245]
["bitfinex","SOLUSD",1728753072547,5.10576317,146.92,146.89,9.97118245]
["bitfinex","SOLUSD",1728753072749,70.0,146.94,146.89,9.97118245]
["bitfinex","SOLUSD",1728753072931,5.10581035,146.93,146.89,9.97118245]
["bitfinex","SOLUSD",1728753073255,5.10581035,146.92,146.89,9.97118245]
["bitfinex","SOLUSD",1728753073425,70.0,146.94,146.89,9.97118245]
["bitfinex","SOLUSD",1728753073631,5.10582976,146.93,146.89,9.97118245]
["bitfinex","SOLUSD",1728753073935,5.10582976,146.92,146.89,9.97118245]
["bitfinex","SOLUSD",1728753074135,70.0,146.94,146.89,9.97118245]
["bitfinex","SOLUSD",1728753074327,5.10587092,146.93,146.89,9.97118245]
["bitfinex","SOLUSD",1728753074533,5.10587092,146.92,146.89,9.97118245]
["bitfinex","SOLUSD",1728753074851,70.0,146.92,146.87,25.29998245]
["bitfinex","SOLUSD",1728753075237,5.10560845,146.91,146.87,25.29998245]
["bitfinex","SOLUSD",1728753075544,70.0,146.92,146.87,25.29998245]
["bitfinex","SOLUSD",1728753075743,5.10569307,146.91,146.87,25.29998245]
["bitfinex","SOLUSD",1728753075942,70.0,146.92,146.87,25.29998245]
["bitfinex","SOLUSD",1728753076147,5.10561718,146.91,146.87,25.29998245]
["bitfinex","SOLUSD",1728753076353,70.0,146.92,146.87,9.97118245]
["bitfinex","SOLUSD",1728753076656,5.10555959,146.91,146.87,9.97118245]
["bitfinex","SOLUSD",1728753076837,70.0,146.92,146.87,9.97118245]
["bitfinex","SOLUSD",1728753077026,5.10556139,146.91,146.87,9.97118245]
["bitfinex","SOLUSD",1728753077230,5.10556139,146.91,146.84,15.4062]
["bitfinex","SOLUSD",1728753077231,70.0,146.92,146.89,9.97118245]
["bitfinex","SOLUSD",1728753077455,5.10555634,146.91,146.89,9.97118245]
["bitfinex","SOLUSD",1728753077761,70.0,146.92,146.89,9.97118245]
["bitfinex","SOLUSD",1728753078079,5.10553994,146.91,146.89,9.97118245]
["bitfinex","SOLUSD",1728753078365,70.0,146.92,146.89,9.97118245]
["bitfinex","SOLUSD",1728753078655,5.10566644,146.91,146.89,9.97118245]
["bitfinex","SOLUSD",1728753078964,70.0,146.92,146.89,9.97118245]
["bitfinex","SOLUSD",1728753079134,5.10565576,146.91,146.89,9.97118245]
["bitfinex","SOLUSD",1728753079344,70.0,146.92,146.89,9.97118245]
["bitfinex","SOLUSD",1728753079541,5.10589311,146.91,146.89,9.97118245]
["bitfinex","SOLUSD",1728753079742,70.0,146.92,146.89,9.97118245]
["bitfinex","SOLUSD",1728753080038,5.10589311,146.91,146.89,9.97118245]
["bitfinex","SOLUSD",1728753080243,70.0,146.94,146.89,9.97118245]
["bitfinex","SOLUSD",1728753080556,70.0,146.94,146.91,9.97118245]
["bitfinex","SOLUSD",1728753080557,5.10640751,146.93,146.91,9.97118245]
["bitfinex","SOLUSD",1728753080771,70.0,146.94,146.91,9.97118245]
["bitfinex","SOLUSD",1728753080958,5.10660628,146.92,146.91,9.97118245]
["bitfinex","SOLUSD",1728753084341,70.0,146.94,146.91,9.97118245]
["bitfinex","SOLUSD",1728753084562,5.10658331,146.92,146.91,9.97118245]
["bitfinex","SOLUSD",1728753088361,5.10722188,146.92,146.91,9.97118245]
["bitfinex","SOLUSD",1728753091655,5.10732579,146.92,146.91,9.97118245]
["bitfinex","SOLUSD",1728753091974,5.10732579,146.92,146.84,15.4062]
["bitfinex","SOLUSD",1728753091975,75.10732579,146.92,146.88,9.97118245]
["bitfinex","SOLUSD",1728753092278,5.10732579,146.91,146.88,9.97118245]
["bitfinex","SOLUSD",1728753092468,70.0,146.92,146.88,9.97118245]
["bitfinex","SOLUSD",1728753092660,5.10760328,146.91,146.88,9.97118245]
["bitfinex","SOLUSD",1728753092861,70.0,146.92,146.88,9.97118245]
["bitfinex","SOLUSD",1728753093078,5.1076026,146.91,146.88,9.97118245]
["bitfinex","SOLUSD",1728753093378,70.0,146.92,146.88,9.97118245]
["bitfinex","SOLUSD",1728753093578,5.10776772,146.91,146.88,9.97118245]
["bitfinex","SOLUSD",1728753093872,70.0,146.92,146.88,9.97118245]
["bitfinex","SOLUSD",1728753094063,5.10779808,146.91,146.88,9.97118245]
["bitfinex","SOLUSD",1728753094264,70.0,146.92,146.88,9.97118245]
["bitfinex","SOLUSD",1728753094472,5.10788604,146.91,146.88,9.97118245]
["bitfinex","SOLUSD",1728753094650,70.0,146.92,146.88,9.97118245]
["bitfinex","SOLUSD",1728753094850,5.10788604,146.91,146.88,9.97118245]
["bitfinex","SOLUSD",1728753095050,70.0,146.92,146.88,9.97118245]
["bitfinex","SOLUSD",1728753095262,70.0,146.92,146.84,15.4062]
["bitfinex","SOLUSD",1728753095263,5.10787663,146.91,146.89,9.97118245]
["bitfinex","SOLUSD",1728753095445,70.0,146.92,146.89,9.97118245]
["bitfinex","SOLUSD",1728753095666,5.10793085,146.91,146.89,9.97118245]
["bitfinex","SOLUSD",1728753095867,70.0,146.92,146.89,9.97118245]
["bitfinex","SOLUSD",1728753096177,5.10793085,146.91,146.89,9.97118245]
["bitfinex","SOLUSD",1728753096376,70.0,146.92,146.89,9.97118245]
["bitfinex","SOLUSD",1728753096553,5.10803035,146.91,146.89,9.97118245]
["bitfinex","SOLUSD",1728753096877,70.0,146.92,146.89,9.97118245]
["bitfinex","SOLUSD",1728753097178,5.10803103,146.91,146.89,9.97118245]
["bitfinex","SOLUSD",1728753097480,70.0,146.92,146.89,9.97118245]
["bitfinex","SOLUSD",1728753097773,5.10809435,146.91,146.89,9.97118245]
["bitfinex","SOLUSD",1728753097976,70.0,146.92,146.89,9.97118245]
["bitfinex","SOLUSD",1728753098177,5.1080863,146.91,146.89,9.97118245]
["bitfinex","SOLUSD",1728753098357,70.0,146.92,146.89,9.97118245]
["bitfinex","SOLUSD",1728753098555,5.10819432,146.91,146.89,9.97118245]
["bitfinex","SOLUSD",1728753098755,70.0,146.92,146.89,9.97118245]
["bitfinex","SOLUSD",1728753098971,5.10822934,146.91,146.89,9.97118245]
["bitfinex","SOLUSD",1728753099357,70.0,146.92,146.89,9.97118245]
["bitfinex","SOLUSD",1728753099562,5.10834004,146.91,146.9,9.97118245]
["bitfinex","SOLUSD",1728753103084,5.10834004,146.91,146.89,9.97118245]
["bitfinex","SOLUSD",1728753103262,5.10834004,146.9,146.89,9.97118245]
["bitfinex","SOLUSD",1728753107673,70.0,146.92,146.89,9.97118245]
["bitfinex","SOLUSD",1728753107879,70.0,146.92,146.91,9.97118245]
["bitfinex","SOLUSD",1728753108192,75.10856875,146.92,146.91,9.97118245]
["bitfinex","SOLUSD",1728753111186,75.10856875,146.92,146.9,9.97118245]
["bitfinex","SOLUSD",1728753111484,5.10856875,146.91,146.9,9.97118245]
["bitfinex","SOLUSD",1728753112186,5.10856875,146.91,146.89,9.97118245]
["bitfinex","SOLUSD",1728753112496,23.16677127,146.97,146.87,9.97118245]
["bitfinex","SOLUSD",1728753112497,75.10946591,146.9,146.87,9.97118245]
["bitfinex","SOLUSD",1728753112703,5.10946591,146.89,146.84,15.4062]
["bitfinex","SOLUSD",1728753112871,70.0,146.9,146.86,9.97118245]
["bitfinex","SOLUSD",1728753113065,5.10989998,146.89,146.86,9.97118245]
["bitfinex","SOLUSD",1728753113386,70.0,146.9,146.86,9.97118245]
["bitfinex","SOLUSD",1728753113568,5.10915505,146.89,146.86,9.97118245]
["bitfinex","SOLUSD",1728753113769,70.0,146.9,146.88,9.97118245]
["bitfinex","SOLUSD",1728753113979,76.5245,146.92,146.89,9.97118245]
["bitfinex","SOLUSD",1728753114175,5.10917702,146.91,146.89,9.97118245]
["bitfinex","SOLUSD",1728753114375,5.10917702,146.9,146.89,9.97118245]
["bitfinex","SOLUSD",1728753114968,75.10917702,146.9,146.89,9.97118245]
["bitfinex","SOLUSD",1728753115992,75.10792798,146.9,146.89,9.97118245]
["bitfinex","SOLUSD",1728753117372,70.0,146.9,146.89,9.97118245]
["bitfinex","SOLUSD",1728753117695,75.10715515,146.9,146.89,9.97118245]
["bitfinex","SOLUSD",1728753118470,75.10715515,146.9,146.88,9.97118245]
["bitfinex","SOLUSD",1728753118681,5.10715515,146.89,146.88,9.97118245]
["bitfinex","SOLUSD",1728753118890,5.10715515,146.89,146.82,6.0995]
["bitfinex","SOLUSD",1728753119092,70.0,146.9,146.86,9.97118245]
["bitfinex","SOLUSD",1728753119300,70.0,146.9,146.85,9.97118245]
["bitfinex","SOLUSD",1728753120678,5.10682617,146.89,146.86,9.97118245]
["bitfinex","SOLUSD",1728753120887,70.0,146.9,146.86,9.97118245]
["bitfinex","SOLUSD",1728753122882,70.0,146.9,146.87,9.97118245]
["bitfinex","SOLUSD",1728753124399,70.0,146.84,146.79,9.97118245]
["bitfinex","SOLUSD",1728753124587,70.0,146.84,146.8,9.97118245]
["bitfinex","SOLUSD",1728753126179,70.0,146.86,146.83,9.97118245]
["bitfinex","SOLUSD",1728753126376,70.0,146.86,146.84,9.97118245]
["bitfinex","SOLUSD",1728753126687,70.0,146.88,146.85,9.97118245]
["bitfinex","SOLUSD",1728753127298,70.0,146.88,146.84,9.97118245]
["bitfinex","SOLUSD",1728753130107,70.0,146.86,146.84,9.97118245]
["bitfinex","SOLUSD",1728753132688,70.0,146.86,146.83,9.97118245]
["bitfinex","SOLUSD",1728753134992,70.0,146.86,146.8,15.3806]
["bitfinex","SOLUSD",1728753135194,70.0,146.86,146.84,9.97118245]
["bitfinex","SOLUSD",1728753136193,70.0,146.86,146.85,9.97118245]
["bitfinex","SOLUSD",1728753138915,70.0,146.86,146.84,9.97118245]
["bitfinex","SOLUSD",1728753139213,70.0,146.86,146.83,9.97118245]
["bitfinex","SOLUSD",1728753142700,70.0,146.86,146.8,15.3806]
["bitfinex","SOLUSD",1728753142890,70.0,146.86,146.82,9.97118245]
["bitfinex","SOLUSD",1728753156937,70.0,146.88,146.84,9.97118245]
["bitfinex","SOLUSD",1728753157837,70.0,146.88,146.85,9.97118245]
["bitfinex","SOLUSD",1728753159026,70.0,146.88,146.86,9.97118245]
["bitfinex","SOLUSD",1728753162241,70.0,146.9,146.86,9.97118245]
["bitfinex","SOLUSD",1728753165943,70.0,146.9,146.87,9.97118245]
["bitfinex","SOLUSD",1728753167238,70.0,146.9,146.88,9.97118245]
["bitfinex","SOLUSD",1728753167650,70.0,146.9,146.8,15.3806]
["bitfinex","SOLUSD",1728753167651,70.0,146.9,146.87,9.97118245]
["bitfinex","SOLUSD",1728753169563,70.0,146.9,146.86,9.97118245]
["bitfinex","SOLUSD",1728753172341,70.0,146.9,146.87,9.97118245]
["bitfinex","SOLUSD",1728753172538,70.0,146.9,146.88,9.97118245]
["bitfinex","SOLUSD",1728753174732,70.0,146.9,146.86,9.97118245]
["bitfinex","SOLUSD",1728753176733,70.0,146.87,146.8,15.3806]
["bitfinex","SOLUSD",1728753176932,70.0,146.87,146.84,9.97118245]
["bitfinex","SOLUSD",1728753177853,70.0,146.89,146.86,9.97118245]
["bitfinex","SOLUSD",1728753185637,70.0,146.89,146.8,15.3806]
["bitfinex","SOLUSD",1728753185638,70.0,146.83,146.74,6.22902295]
["bitfinex","SOLUSD",1728753185844,70.0,146.83,146.77,9.97118245]
["bitfinex","SOLUSD",1728753188773,70.0,146.81,146.77,9.97118245]
["bitfinex","SOLUSD",1728753189066,70.0,146.79,146.71,15.1524]
["bitfinex","SOLUSD",1728753189268,70.0,146.79,146.74,9.97118245]
["bitfinex","SOLUSD",1728753190559,70.0,146.79,146.75,9.97118245]
["bitfinex","SOLUSD",1728753196060,70.0,146.77,146.73,9.97118245]
["bitfinex","SOLUSD",1728753197772,70.0,146.77,146.71,15.1524]
["bitfinex","SOLUSD",1728753197773,70.0,146.77,146.74,9.97118245]
["bitfinex","SOLUSD",1728753199862,70.0,146.77,146.71,15.1524]
["bitfinex","SOLUSD",1728753200080,70.0,146.77,146.71,9.97118245]
["bitfinex","SOLUSD",1728753202676,70.0,146.77,146.73,9.97118245]
["bitfinex","SOLUSD",1728753202981,70.0,146.77,146.74,9.97118245]
["bitfinex","SOLUSD",1728753206690,70.0,146.77,146.73,9.97118245]
["bitfinex","SOLUSD",1728753214493,70.0,146.77,146.75,9.97118245]
["bitfinex","SOLUSD",1728753214790,70.0,146.77,146.67,16.98624751]
["bitfinex","SOLUSD",1728753214791,70.0,146.77,146.76,9.97118245]
["bitfinex","SOLUSD",1728753222070,70.0,146.77,146.75,9.97118245]
["bitfinex","SOLUSD",1728753244326,70.0,146.77,146.76,9.97118245]
["bitfinex","SOLUSD",1728753253337,75.09980614,146.77,146.76,9.97118245]
["bitfinex","SOLUSD",1728753256425,5.09980614,146.77,146.76,9.97118245]
["bitfinex","SOLUSD",1728753256811,70.0,146.79,146.76,9.97118245]
["bitfinex","SOLUSD",1728753257012,70.0,146.79,146.78,9.97118245]
["bitfinex","SOLUSD",1728753257244,75.10046038,146.79,146.78,9.97118245]
["bitfinex","SOLUSD",1728753257727,75.10046038,146.79,146.77,9.97118245]
["bitfinex","SOLUSD",1728753257925,5.10046038,146.78,146.77,9.97118245]
["bitfinex","SOLUSD",1728753258337,70.0,146.79,146.77,9.97118245]
["bitfinex","SOLUSD",1728753258841,5.10115826,146.78,146.76,9.97118245]
["bitfinex","SOLUSD",1728753259044,70.0,146.79,146.76,9.97118245]
["bitfinex","SOLUSD",1728753259219,5.10170854,146.78,146.76,9.97118245]
["bitfinex","SOLUSD",1728753259416,70.0,146.79,146.76,9.97118245]
["bitfinex","SOLUSD",1728753263847,70.0,146.79,146.77,9.97118245]
["bitfinex","SOLUSD",1728753271959,70.0,146.81,146.77,9.97118245]
["bitfinex","SOLUSD",1728753272254,70.0,146.81,146.79,9.97118245]
["bitfinex","SOLUSD",1728753272551,70.0,146.81,146.8,9.97118245]
["bitfinex","SOLUSD",1728753275458,70.0,146.81,146.71,16.347]
["bitfinex","SOLUSD",1728753275624,70.0,146.81,146.78,9.97118245]
["bitfinex","SOLUSD",1728753275957,70.0,146.81,146.8,9.97118245]
["bitfinex","SOLUSD",1728753276247,70.0,146.83,146.8,9.97118245]
["bitfinex","SOLUSD",1728753276453,70.0,146.83,146.81,9.97118245]
["bitfinex","SOLUSD",1728753276653,70.0,146.85,146.82,9.97118245]
["bitfinex","SOLUSD",1728753277026,70.0,146.85,146.83,9.97118245]
["bitfinex","SOLUSD",1728753277231,70.0,146.85,146.84,9.97118245]
["bitfinex","SOLUSD",1728753277937,76.5615,146.87,146.84,9.97118245]
["bitfinex","SOLUSD",1728753278358,70.0,146.87,146.86,9.97118245]
["bitfinex","SOLUSD",1728753281366,70.0,146.87,146.85,9.97118245]
["bitfinex","SOLUSD",1728753281745,70.0,146.87,146.77,6.2214]
["bitfinex","SOLUSD",1728753281746,70.0,146.87,146.86,9.97118245]
["bitfinex","SOLUSD",1728753284667,70.0,146.87,146.77,7.99743234]
["bitfinex","SOLUSD",1728753284878,70.0,146.87,146.85,9.97118245]
["bitfinex","SOLUSD",1728753285356,70.0,146.87,146.84,9.97118245]
["bitfinex","SOLUSD",1728753285542,70.0,146.87,146.83,9.97118245]
["bitfinex","SOLUSD",1728753285973,70.0,146.87,146.84,9.97118245]
["bitfinex","SOLUSD",1728753288572,70.0,146.87,146.86,9.97118245]
["bitfinex","SOLUSD",1728753289955,70.0,146.89,146.86,9.97118245]
["bitfinex","SOLUSD",1728753290272,70.0,146.89,146.88,9.97118245]
["bitfinex","SOLUSD",1728753291778,70.0,146.89,146.86,9.97118245]
["bitfinex","SOLUSD",1728753294275,70.0,146.89,146.82,15.3733]
["bitfinex","SOLUSD",1728753294481,70.0,146.89,146.85,9.97118245]
["bitfinex","SOLUSD",1728753300792,70.0,146.89,146.82,15.3733]
["bitfinex","SOLUSD",1728753300989,70.0,146.89,146.85,9.97118245]
["bitfinex","SOLUSD",1728753303773,70.0,146.89,146.87,9.97118245]
["bitfinex","SOLUSD",1728753305199,5.10863682,146.88,146.87,9.97118245]
["bitfinex","SOLUSD",1728753305695,5.10863682,146.88,146.82,15.3733]
["bitfinex","SOLUSD",1728753305902,70.0,146.89,146.85,9.97118245]
["bitfinex","SOLUSD",1728753306192,5.10802749,146.88,146.85,9.97118245]
["bitfinex","SOLUSD",1728753306395,5.10802749,146.88,146.82,15.3733]
["bitfinex","SOLUSD",1728753306582,5.10802749,146.87,146.85,9.97118245]
["bitfinex","SOLUSD",1728753306903,70.0,146.89,146.85,9.97118245]
["bitfinex","SOLUSD",1728753306904,5.10802749,146.86,146.85,9.97118245]
["bitfinex","SOLUSD",1728753312600,70.0,146.89,146.85,9.97118245]
["bitfinex","SOLUSD",1728753312788,5.10842476,146.88,146.85,9.97118245]
["bitfinex","SOLUSD",1728753313104,5.10842476,146.87,146.85,9.97118245]
["bitfinex","SOLUSD",1728753313281,70.0,146.89,146.85,9.97118245]
["bitfinex","SOLUSD",1728753313482,5.10791231,146.88,146.85,9.97118245]
["bitfinex","SOLUSD",1728753313696,5.10791231,146.87,146.85,9.97118245]
["bitfinex","SOLUSD",1728753313898,70.0,146.89,146.85,9.97118245]
["bitfinex","SOLUSD",1728753314084,5.10786264,146.88,146.85,9.97118245]
["bitfinex","SOLUSD",1728753314282,5.10786264,146.87,146.85,9.97118245]
["bitfinex","SOLUSD",1728753314478,70.0,146.91,146.86,9.97118245]
["bitfinex","SOLUSD",1728753314697,5.10809989,146.9,146.88,9.97118245]
["bitfinex","SOLUSD",1728753315007,5.10809989,146.89,146.88,9.97118245]
["bitfinex","SOLUSD",1728753320314,5.10375411,146.89,146.88,9.97118245]
["bitfinex","SOLUSD",1728753322529,70.0,146.91,146.88,9.97118245]
["bitfinex","SOLUSD",1728753322737,5.10257467,146.9,146.88,9.97118245]
["bitfinex","SOLUSD",1728753323028,70.0,146.91,146.88,9.97118245]
["bitfinex","SOLUSD",1728753323199,5.10426166,146.9,146.88,9.97118245]
["bitfinex","SOLUSD",1728753323399,70.0,146.91,146.88,9.97118245]
["bitfinex","SOLUSD",1728753323733,5.10325574,146.9,146.83,1.36179956]
["bitfinex","SOLUSD",1728753324032,85.8424,146.96,146.89,9.97118245]
["bitfinex","SOLUSD",1728753324202,5.10435586,146.95,146.93,9.97118245]
["bitfinex","SOLUSD",1728753324402,70.0,146.96,146.93,9.97118245]
["bitfinex","SOLUSD",1728753324615,5.09902459,146.95,146.92,9.97118245]
["bitfinex","SOLUSD",1728753324830,70.0,146.96,146.92,9.97118245]
["bitfinex","SOLUSD",1728753325331,70.0,146.96,146.93,9.97118245]
["bitfinex","SOLUSD",1728753325907,70.0,146.96,146.94,9.97118245]
["bitfinex","SOLUSD",1728753326502,70.0,146.96,146.93,9.97118245]
["bitfinex","SOLUSD",1728753327703,70.0,146.96,146.94,9.97118245]
["bitfinex","SOLUSD",1728753328323,70.0,146.96,146.93,9.97118245]
["bitfinex","SOLUSD",1728753328931,70.0,146.96,146.88,15.8304]
["bitfinex","SOLUSD",1728753329106,70.0,146.96,146.94,9.97118245]
["bitfinex","SOLUSD",1728753329430,70.0,146.98,146.94,9.97118245]
["bitfinex","SOLUSD",1728753334240,70.0,146.98,146.95,9.97118245]
["bitfinex","SOLUSD",1728753334547,70.0,147.0,146.97,9.97118245]
["bitfinex","SOLUSD",1728753334917,70.0,147.02,146.97,9.97118245]
["bitfinex","SOLUSD",1728753335534,70.0,147.0,146.97,9.97118245]
["bitfinex","SOLUSD",1728753335915,70.0,147.0,146.92,15.8304]
["bitfinex","SOLUSD",1728753336113,70.0,147.0,146.95,9.97118245]
["bitfinex","SOLUSD",1728753337216,70.0,147.02,146.97,9.97118245]
["bitfinex","SOLUSD",1728753337544,70.0,147.02,146.98,9.97118245]
["bitfinex","SOLUSD",1728753338644,70.0,147.02,146.92,15.8304]
["bitfinex","SOLUSD",1728753338818,70.0,147.02,146.96,9.97118245]
["bitfinex","SOLUSD",1728753339020,70.0,147.02,146.97,9.97118245]
["bitfinex","SOLUSD",1728753342155,70.0,147.02,146.98,9.97118245]
["bitfinex","SOLUSD",1728753348554,70.0,147.02,146.99,9.97118245]
["bitfinex","SOLUSD",1728753348754,70.0,147.04,146.99,9.97118245]
["bitfinex","SOLUSD",1728753349162,70.0,147.02,146.99,9.97118245]
["bitfinex","SOLUSD",1728753350963,70.0,147.02,146.98,9.97118245]
["bitfinex","SOLUSD",1728753358859,70.0,147.02,146.99,9.97118245]
["bitfinex","SOLUSD",1728753359384,70.0,147.04,147.0,9.97118245]
["bitfinex","SOLUSD",1728753360553,6.8002,147.06,147.01,9.97118245]
["bitfinex","SOLUSD",1728753360554,70.0,147.06,147.01,9.97118245]
["bitfinex","SOLUSD",1728753361153,70.0,147.04,146.96,16.1292]
["bitfinex","SOLUSD",1728753361381,70.0,147.04,146.99,9.97118245]
["bitfinex","SOLUSD",1728753364878,70.0,147.04,147.0,9.97118245]
["bitfinex","SOLUSD",1728753373393,70.0,147.04,147.01,9.97118245]
["bitfinex","SOLUSD",1728753375691,70.0,147.04,146.96,16.1292]
["bitfinex","SOLUSD",1728753375878,70.0,147.02,146.97,9.97118245]
["bitfinex","SOLUSD",1728753376893,76.8018,147.02,146.92,16.1614]
["bitfinex","SOLUSD",1728753377395,92.7039,147.02,146.95,9.97118245]
["bitfinex","SOLUSD",1728753377597,70.0,147.0,146.92,16.1614]
["bitfinex","SOLUSD",1728753377906,70.0,147.0,146.95,9.97118245]
["bitfinex","SOLUSD",1728753378082,70.0,147.0,146.96,9.97118245]
["bitfinex","SOLUSD",1728753384099,70.0,147.0,146.92,16.1614]
["bitfinex","SOLUSD",1728753384100,70.0,147.0,146.94,9.97118245]
["bitfinex","SOLUSD",1728753391097,70.0,147.0,146.95,9.97118245]
["bitfinex","SOLUSD",1728753391414,70.0,147.0,146.96,9.97118245]
["bitfinex","SOLUSD",1728753391816,70.0,147.0,146.97,9.97118245]
["bitfinex","SOLUSD",1728753393108,70.0,147.02,146.98,9.97118245]
["bitfinex","SOLUSD",1728753393497,70.0,147.04,147.0,9.97118245]
["bitfinex","SOLUSD",1728753393811,70.0,147.04,147.01,9.97118245]
["bitfinex","SOLUSD",1728753394215,70.0,147.06,147.02,9.97118245]
["bitfinex","SOLUSD",1728753394384,70.0,147.06,147.03,9.97118245]
["bitfinex","SOLUSD",1728753395117,70.0,147.08,147.04,9.97118245]
["bitfinex","SOLUSD",1728753397124,70.0,147.08,147.03,9.97118245]
["bitfinex","SOLUSD",1728753400303,70.0,147.08,147.02,9.97118245]
["bitfinex","SOLUSD",1728753402928,70.0,147.08,147.03,9.97118245]
["bitfinex","SOLUSD",1728753411536,70.0,147.08,147.01,9.97118245]
["bitfinex","SOLUSD",1728753411537,70.0,147.06,147.01,9.97118245]
["bitfinex","SOLUSD",1728753412543,70.0,147.06,146.97,17.6184363]
["bitfinex","SOLUSD",1728753412544,70.0,147.06,146.99,9.97118245]
["bitfinex","SOLUSD",1728753413923,70.0,147.06,147.0,9.97118245]
["bitfinex","SOLUSD",1728753415227,22.7141,147.05,146.9,16.5996]
["bitfinex","SOLUSD",1728753415427,70.0,147.0,146.9,16.5996]
["bitfinex","SOLUSD",1728753415634,70.0,147.0,146.93,9.97118245]
["bitfinex","SOLUSD",1728753416026,70.0,147.0,146.94,9.97118245]
["bitfinex","SOLUSD",1728753416523,70.0,147.0,146.95,9.97118245]
["bitfinex","SOLUSD",1728753416729,70.0,147.0,146.96,9.97118245]
["bitfinex","SOLUSD",1728753418851,70.0,147.02,146.97,9.97118245]
["bitfinex","SOLUSD",1728753420459,70.0,147.0,146.94,9.97118245]
["bitfinex","SOLUSD",1728753420630,70.0,147.0,146.93,9.97118245]
["bitfinex","SOLUSD",1728753420831,70.0,147.0,146.95,9.97118245]
["bitfinex","SOLUSD",1728753423854,70.0,147.0,146.96,9.97118245]
["bitfinex","SOLUSD",1728753424049,70.0,147.02,146.96,9.97118245]
["bitfinex","SOLUSD",1728753424358,70.0,147.02,146.97,9.97118245]
["bitfinex","SOLUSD",1728753432358,70.0,147.02,146.96,9.97118245]
["bitfinex","SOLUSD",1728753443148,70.0,147.02,146.9,18.40013359]
["bitfinex","SOLUSD",1728753443463,76.8021,147.02,146.94,9.97118245]
["bitfinex","SOLUSD",1728753445239,70.0,146.99,146.9,18.40013359]
["bitfinex","SOLUSD",1728753445455,70.0,146.99,146.94,9.97118245]
["bitfinex","SOLUSD",1728753458378,70.0,146.99,146.95,9.97118245]
["bitfinex","SOLUSD",1728753459977,70.0,146.99,146.93,9.97118245]
["bitfinex","SOLUSD",1728753465265,15.9411,147.0,146.96,9.97118245]
["bitfinex","SOLUSD",1728753466357,15.9411,147.0,146.94,9.97118245]
["bitfinex","SOLUSD",1728753474768,76.6334,147.01,146.94,9.97118245]
["bitfinex","SOLUSD",1728753477596,76.6334,147.01,146.96,9.97118245]
["bitfinex","SOLUSD",1728753481553,76.6334,147.01,146.94,9.97118245]
["bitfinex","SOLUSD",1728753484480,70.0,146.99,146.9,18.40013359]
["bitfinex","SOLUSD",1728753484796,70.0,146.99,146.93,9.97118245]
["bitfinex","SOLUSD",1728753487671,15.9411,147.04,146.95,9.97118245]
["bitfinex","SOLUSD",1728753487872,70.0,147.05,147.02,9.97118245]
["bitfinex","SOLUSD",1728753488476,76.5258,147.07,147.02,9.97118245]
["bitfinex","SOLUSD",1728753489099,70.0,147.05,147.02,9.97118245]
["bitfinex","SOLUSD",1728753489699,76.5258,147.07,147.02,9.97118245]
["bitfinex","SOLUSD",1728753494583,70.0,147.05,147.02,9.97118245]
["bitfinex","SOLUSD",1728753494791,70.0,147.03,146.95,6.53944876]
["bitfinex","SOLUSD",1728753494991,70.0,147.03,146.97,9.97118245]
["bitfinex","SOLUSD",1728753497615,70.0,147.03,146.99,9.97118245]
["bitfinex","SOLUSD",1728753497799,70.0,147.03,146.98,9.97118245]
["bitfinex","SOLUSD",1728753502535,70.0,147.05,147.02,9.97118245]
["bitfinex","SOLUSD",1728753502693,76.5258,147.07,147.03,9.97118245]
["bitfinex","SOLUSD",1728753502898,70.0,147.05,147.02,9.97118245]
["bitfinex","SOLUSD",1728753504629,6.5258,147.07,147.02,9.97118245]
["bitfinex","SOLUSD",1728753504630,76.5258,147.07,147.02,9.97118245]
["bitfinex","SOLUSD",1728753504833,76.5258,147.07,147.03,9.97118245]
["bitfinex","SOLUSD",1728753504997,76.5258,147.07,147.02,9.97118245]
["bitfinex","SOLUSD",1728753504998,70.0,147.05,147.02,9.97118245]
["bitfinex","SOLUSD",1728753506510,76.5258,147.07,147.03,9.97118245]
["bitfinex","SOLUSD",1728753507903,70.0,147.05,147.03,9.97118245]
["bitfinex","SOLUSD",1728753508103,70.0,147.05,146.95,15.6635]
["bitfinex","SOLUSD",1728753508308,70.0,147.05,147.02,9.97118245]
["bitfinex","SOLUSD",1728753509107,76.5258,147.07,147.02,9.97118245]
["bitfinex","SOLUSD",1728753509308,76.5258,147.07,147.03,9.97118245]
["bitfinex","SOLUSD",1728753509506,76.5258,147.07,147.02,9.97118245]
["bitfinex","SOLUSD",1728753511119,70.0,147.07,147.02,9.97118245]
["bitfinex","SOLUSD",1728753511442,70.0,147.07,147.03,9.97118245]
["bitfinex","SOLUSD",1728753513046,70.0,147.07,147.02,9.97118245]
["bitfinex","SOLUSD",1728753514020,70.0,147.07,147.03,9.97118245]
["bitfinex","SOLUSD",1728753517929,70.0,147.07,146.99,15.6635]
["bitfinex","SOLUSD",1728753518247,70.0,147.05,146.99,25.63468245]
["bitfinex","SOLUSD",1728753520432,70.0,147.07,147.02,9.97118245]
["bitfinex","SOLUSD",1728753523153,76.7994,147.07,147.01,9.97118245]
["bitfinex","SOLUSD",1728753524451,70.0,147.07,147.01,9.97118245]
["bitfinex","SOLUSD",1728753525822,70.0,147.07,147.02,9.97118245]
["bitfinex","SOLUSD",1728753526041,70.0,147.07,147.03,9.97118245]
["bitfinex","SOLUSD",1728753526249,70.0,147.07,147.02,9.97118245]
["bitfinex","SOLUSD",1728753527252,70.0,147.07,147.01,9.97118245]
["bitfinex","SOLUSD",1728753529959,70.0,147.05,147.01,9.97118245]
["bitfinex","SOLUSD",1728753530143,70.0,147.05,147.0,9.97118245]
["bitfinex","SOLUSD",1728753537837,70.0,147.05,147.01,9.97118245]
["bitfinex","SOLUSD",1728753545190,70.0,147.03,146.98,9.97118245]
["bitfinex","SOLUSD",1728753545482,70.0,147.03,146.99,9.97118245]
["bitfinex","SOLUSD",1728753546862,70.0,147.06,147.01,9.97118245]
["bitfinex","SOLUSD",1728753547792,70.0,147.04,147.01,9.97118245]
["bitfinex","SOLUSD",1728753548001,70.0,147.04,146.95,21.6221]
["bitfinex","SOLUSD",1728753548293,70.0,147.04,146.99,9.97118245]
["bitfinex","SOLUSD",1728753551269,70.0,147.04,147.01,9.97118245]
["bitfinex","SOLUSD",1728753551473,70.0,147.06,147.03,9.97118245]
["bitfinex","SOLUSD",1728753556895,70.0,147.06,146.95,21.6221]
["bitfinex","SOLUSD",1728753557202,70.0,147.06,147.02,9.97118245]
["bitfinex","SOLUSD",1728753557584,70.0,147.06,147.01,9.97118245]
["bitfinex","SOLUSD",1728753560583,70.0,147.06,147.0,9.97118245]
["bitfinex","SOLUSD",1728753562686,70.0,147.06,146.95,28.16154876]
["bitfinex","SOLUSD",1728753562887,70.0,147.06,147.0,9.97118245]
["bitfinex","SOLUSD",1728753571398,70.0,147.06,147.01,9.97118245]
["bitfinex","SOLUSD",1728753571597,70.0,147.06,147.02,9.97118245]
["bitfinex","SOLUSD",1728753571895,22.7398,147.08,146.96,1.36051462]
["bitfinex","SOLUSD",1728753571896,85.9407,147.08,147.04,9.97118245]
["bitfinex","SOLUSD",1728753572207,70.0,147.08,147.04,9.97118245]
["bitfinex","SOLUSD",1728753572926,70.0,147.08,147.05,9.97118245]
["bitfinex","SOLUSD",1728753574819,70.0,147.08,147.04,9.97118245]
["bitfinex","SOLUSD",1728753575190,70.0,147.08,147.03,9.97118245]
["bitfinex","SOLUSD",1728753577099,70.0,147.08,147.04,9.97118245]
["bitfinex","SOLUSD",1728753579009,70.0,147.08,147.0,15.4834]
["bitfinex","SOLUSD",1728753579314,70.0,147.08,147.04,9.97118245]
["bitfinex","SOLUSD",1728753580021,70.0,147.08,147.05,9.97118245]
["bitfinex","SOLUSD",1728753581221,70.0,147.08,147.06,9.97118245]
["bitfinex","SOLUSD",1728753581733,0.1,147.09,147.06,9.97118245]
["bitfinex","SOLUSD",1728753583333,0.1,147.09,147.0,15.4834]
["bitfinex","SOLUSD",1728753583518,0.1,147.09,147.07,9.97118245]
["bitfinex","SOLUSD",1728753583839,0.1,147.09,147.06,9.97118245]
["bitfinex","SOLUSD",1728753591640,0.1,147.09,147.07,9.97118245]
["bitfinex","SOLUSD",1728753593242,0.1,147.09,147.06,9.97118245]
["bitfinex","SOLUSD",1728753596421,0.1,147.09,147.07,9.97118245]
["bitfinex","SOLUSD",1728753600425,0.1,147.09,147.08,9.97118245]
["bitfinex","SOLUSD",1728753603850,0.1,147.09,147.07,9.97118245]
["bitfinex","SOLUSD",1728753606932,0.1,147.09,147.08,9.97118245]
["bitfinex","SOLUSD",1728753609032,0.1,147.09,147.02,23.0015]
["bitfinex","SOLUSD",1728753609226,0.1,147.09,147.06,9.97118245]
["bitfinex","SOLUSD",1728753609423,0.1,147.09,147.04,9.97118245]
["bitfinex","SOLUSD",1728753609424,70.0,147.08,147.04,9.97118245]
["bitfinex","SOLUSD",1728753610432,0.1,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728753610639,0.1,147.09,147.06,9.97118245]
["bitfinex","SOLUSD",1728753611648,0.1,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728753611956,0.1,147.09,147.02,16.3484]
["bitfinex","SOLUSD",1728753612158,70.0,147.08,147.04,9.97118245]
["bitfinex","SOLUSD",1728753612348,0.1,147.09,147.06,9.97118245]
["bitfinex","SOLUSD",1728753623474,0.1,147.09,147.07,9.97118245]
["bitfinex","SOLUSD",1728753625781,0.1,147.09,147.02,22.7926]
["bitfinex","SOLUSD",1728753626071,0.1,147.09,147.06,9.97118245]
["bitfinex","SOLUSD",1728753626579,0.1,147.09,147.08,9.97118245]
["bitfinex","SOLUSD",1728753630886,0.1,147.09,147.06,15.3936]
["bitfinex","SOLUSD",1728753631054,0.1,147.09,147.08,9.97118245]
["bitfinex","SOLUSD",1728753633289,0.1,147.09,147.03,17.13371851]
["bitfinex","SOLUSD",1728753633489,0.1,147.09,147.07,9.97118245]
["bitfinex","SOLUSD",1728753634276,0.1,147.09,147.03,15.3936]
["bitfinex","SOLUSD",1728753634580,0.1,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728753637599,0.1,147.09,147.06,9.97118245]
["bitfinex","SOLUSD",1728753638793,0.1,147.09,147.07,9.97118245]
["bitfinex","SOLUSD",1728753639776,0.1,147.09,147.08,9.97118245]
["bitfinex","SOLUSD",1728753643588,0.1,147.09,147.03,21.93304876]
["bitfinex","SOLUSD",1728753643799,0.1,147.09,147.08,9.97118245]
["bitfinex","SOLUSD",1728753647398,0.1,147.09,147.03,21.93304876]
["bitfinex","SOLUSD",1728753647710,0.1,147.09,147.08,9.97118245]
["bitfinex","SOLUSD",1728753648601,0.1,147.09,147.03,15.3936]
["bitfinex","SOLUSD",1728753648792,0.1,147.09,147.08,9.97118245]
["bitfinex","SOLUSD",1728753653221,0.1,147.09,147.03,15.3936]
["bitfinex","SOLUSD",1728753653382,0.1,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728753654492,0.1,147.09,147.06,9.97118245]
["bitfinex","SOLUSD",1728753655185,0.1,147.09,147.08,9.97118245]
["bitfinex","SOLUSD",1728753659310,0.1,147.09,146.97,39.74025082]
["bitfinex","SOLUSD",1728753659615,0.1,147.09,147.08,9.97118245]
["bitfinex","SOLUSD",1728753660507,0.1,147.09,146.97,45.80740606]
["bitfinex","SOLUSD",1728753660706,0.1,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728753663123,0.1,147.09,147.01,15.9424]
["bitfinex","SOLUSD",1728753663636,0.1,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728753664790,0.1,147.09,147.01,15.9424]
["bitfinex","SOLUSD",1728753665013,0.1,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728753668026,70.0,147.08,147.05,9.97118245]
["bitfinex","SOLUSD",1728753668231,0.1,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728753668410,0.1,147.09,147.06,9.97118245]
["bitfinex","SOLUSD",1728753668927,0.1,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728753675304,0.1,147.09,147.06,9.97118245]
["bitfinex","SOLUSD",1728753677818,0.1,147.09,147.08,9.97118245]
["bitfinex","SOLUSD",1728753678831,0.1,147.09,147.07,9.97118245]
["bitfinex","SOLUSD",1728753679339,0.1,147.09,147.06,9.97118245]
["bitfinex","SOLUSD",1728753682942,0.1,147.09,147.08,9.97118245]
["bitfinex","SOLUSD",1728753686278,0.1,147.09,147.01,17.75683089]
["bitfinex","SOLUSD",1728753686444,0.1,147.09,147.01,15.9424]
["bitfinex","SOLUSD",1728753686616,0.1,147.09,147.04,9.97118245]
["bitfinex","SOLUSD",1728753687323,0.1,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728753687538,0.1,147.09,147.06,9.97118245]
["bitfinex","SOLUSD",1728753699865,0.1,147.09,147.08,9.97118245]
["bitfinex","SOLUSD",1728753706050,0.1,147.09,147.06,9.97118245]
["bitfinex","SOLUSD",1728753709062,0.1,147.09,147.08,9.97118245]
["bitfinex","SOLUSD",1728753710779,0.1,147.09,147.01,15.9424]
["bitfinex","SOLUSD",1728753711081,0.1,147.09,147.08,9.97118245]
["bitfinex","SOLUSD",1728753712680,0.1,147.09,147.07,9.97118245]
["bitfinex","SOLUSD",1728753720262,0.1,147.09,147.01,22.00955524]
["bitfinex","SOLUSD",1728753720486,0.1,147.09,147.06,9.97118245]
["bitfinex","SOLUSD",1728753721588,0.1,147.09,147.07,9.97118245]
["bitfinex","SOLUSD",1728753721897,0.1,147.09,147.08,9.97118245]
["bitfinex","SOLUSD",1728753737584,0.1,147.09,147.06,9.97118245]
["bitfinex","SOLUSD",1728753741008,0.1,147.09,147.08,9.97118245]
["bitfinex","SOLUSD",1728753758431,0.1,147.09,147.02,1.35985499]
["bitfinex","SOLUSD",1728753758736,0.1,147.09,147.01,22.00955524]
["bitfinex","SOLUSD",1728753758737,0.1,147.09,147.04,9.97118245]
["bitfinex","SOLUSD",1728753759830,6.53,147.09,147.04,9.97118245]
["bitfinex","SOLUSD",1728753762139,6.53,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728753767930,6.53,147.09,147.01,15.9424]
["bitfinex","SOLUSD",1728753768243,6.53,147.09,147.04,9.97118245]
["bitfinex","SOLUSD",1728753769067,6.53,147.09,147.06,9.97118245]
["bitfinex","SOLUSD",1728753780735,6.53,147.09,147.01,15.9424]
["bitfinex","SOLUSD",1728753781043,6.53,147.09,147.04,9.97118245]
["bitfinex","SOLUSD",1728753782461,6.53,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728753785555,6.53,147.09,147.06,9.97118245]
["bitfinex","SOLUSD",1728753785855,0.1,147.09,147.06,9.97118245]
["bitfinex","SOLUSD",1728753793069,0.1,147.09,147.04,9.97118245]
["bitfinex","SOLUSD",1728753793870,0.1,147.09,147.01,15.9424]
["bitfinex","SOLUSD",1728753794064,0.1,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728753803987,70.8752385,147.15,147.07,9.97118245]
["bitfinex","SOLUSD",1728753804183,70.8752385,147.15,147.13,9.97118245]
["bitfinex","SOLUSD",1728753808093,0.8752385,147.15,147.13,9.97118245]
["bitfinex","SOLUSD",1728753808477,70.8752385,147.15,147.13,9.97118245]
["bitfinex","SOLUSD",1728753810693,0.8752385,147.15,147.13,9.97118245]
["bitfinex","SOLUSD",1728753813576,0.8752385,147.15,147.14,9.97118245]
["bitfinex","SOLUSD",1728753813913,70.8752385,147.15,147.13,9.97118245]
["bitfinex","SOLUSD",1728753817688,70.8752385,147.15,147.06,15.5096]
["bitfinex","SOLUSD",1728753817893,70.8752385,147.15,147.12,9.97118245]
["bitfinex","SOLUSD",1728753822607,70.8752385,147.15,147.13,9.97118245]
["bitfinex","SOLUSD",1728753828304,70.8752385,147.15,147.14,9.97118245]
["bitfinex","SOLUSD",1728753831106,70.8752385,147.15,147.13,9.97118245]
["bitfinex","SOLUSD",1728753831511,28.466,147.17,147.13,9.97118245]
["bitfinex","SOLUSD",1728753833491,70.0,147.16,147.13,9.97118245]
["bitfinex","SOLUSD",1728753833807,70.0,147.16,147.14,9.97118245]
["bitfinex","SOLUSD",1728753835011,70.0,147.16,147.06,15.5096]
["bitfinex","SOLUSD",1728753835307,70.0,147.16,147.13,9.97118245]
["bitfinex","SOLUSD",1728753850899,70.0,147.16,147.12,9.97118245]
["bitfinex","SOLUSD",1728753853419,70.0,147.13,147.06,15.5096]
["bitfinex","SOLUSD",1728753853716,70.0,147.13,147.09,9.97118245]
["bitfinex","SOLUSD",1728753854207,70.0,147.13,147.1,9.97118245]
["bitfinex","SOLUSD",1728753855819,70.0,147.15,147.12,9.97118245]
["bitfinex","SOLUSD",1728753856112,91.6711,147.17,147.14,9.97118245]
["bitfinex","SOLUSD",1728753856318,70.0,147.17,147.15,9.97118245]
["bitfinex","SOLUSD",1728753857518,70.0,147.17,147.14,9.97118245]
["bitfinex","SOLUSD",1728753860293,70.0,147.17,147.15,9.97118245]
["bitfinex","SOLUSD",1728753864934,70.0,147.17,147.14,9.97118245]
["bitfinex","SOLUSD",1728753866605,0.1,147.19,147.1,1.35935602]
["bitfinex","SOLUSD",1728753866606,0.1,147.19,147.16,9.97118245]
["bitfinex","SOLUSD",1728753866916,0.1,147.19,147.17,9.97118245]
["bitfinex","SOLUSD",1728753868530,0.1,147.19,147.16,9.97118245]
["bitfinex","SOLUSD",1728753870909,0.1,147.19,147.17,9.97118245]
["bitfinex","SOLUSD",1728753871116,0.1,147.19,147.18,9.97118245]
["bitfinex","SOLUSD",1728753875336,0.1,147.19,147.13,21.8967]
["bitfinex","SOLUSD",1728753875536,0.1,147.19,147.18,9.97118245]
["bitfinex","SOLUSD",1728753888647,0.1,147.19,147.13,23.55956278]
["bitfinex","SOLUSD",1728753888848,0.1,147.19,147.18,9.97118245]
["bitfinex","SOLUSD",1728753889644,0.1,147.19,147.13,23.55956278]
["bitfinex","SOLUSD",1728753889838,0.1,147.19,147.18,9.97118245]
["bitfinex","SOLUSD",1728753890041,0.1,147.19,147.13,23.55956278]
["bitfinex","SOLUSD",1728753890258,0.1,147.19,147.18,9.97118245]
["bitfinex","SOLUSD",1728753903862,70.0,147.26,147.18,9.97118245]
["bitfinex","SOLUSD",1728753904068,3.56946296,147.27,147.23,9.97118245]
["bitfinex","SOLUSD",1728753904370,3.56946296,147.27,147.22,9.97118245]
["bitfinex","SOLUSD",1728753911781,3.56946296,147.27,147.23,9.97118245]
["bitfinex","SOLUSD",1728753912146,101.42146296,147.28,147.23,9.97118245]
["bitfinex","SOLUSD",1728753914866,101.42146296,147.28,147.18,15.8433]
["bitfinex","SOLUSD",1728753914867,94.63176296,147.28,147.18,15.8433]
["bitfinex","SOLUSD",1728753915070,70.0,147.26,147.18,15.8433]
["bitfinex","SOLUSD",1728753915275,70.0,147.26,147.21,9.97118245]
["bitfinex","SOLUSD",1728753915877,76.7907,147.26,147.21,9.97118245]
["bitfinex","SOLUSD",1728753916269,70.0,147.24,147.13,23.58326278]
["bitfinex","SOLUSD",1728753916587,22.7265,147.25,147.21,9.97118245]
["bitfinex","SOLUSD",1728753916750,22.7265,147.25,147.22,9.97118245]
["bitfinex","SOLUSD",1728753916951,99.5164,147.28,147.23,9.97118245]
["bitfinex","SOLUSD",1728753919155,99.5164,147.28,147.22,9.97118245]
["bitfinex","SOLUSD",1728753922982,92.7265,147.28,147.21,9.97118245]
["bitfinex","SOLUSD",1728753923300,6.7903,147.27,147.21,9.97118245]
["bitfinex","SOLUSD",1728753927759,6.7903,147.27,147.22,9.97118245]
["bitfinex","SOLUSD",1728753935971,6.7903,147.27,147.17,1.68917876]
["bitfinex","SOLUSD",1728753936199,6.7903,147.27,147.21,9.97118245]
["bitfinex","SOLUSD",1728753943300,6.7903,147.27,147.18,15.2995]
["bitfinex","SOLUSD",1728753943505,6.7903,147.27,147.2,9.97118245]
["bitfinex","SOLUSD",1728753943914,92.7265,147.28,147.18,15.2995]
["bitfinex","SOLUSD",1728753944092,76.7913,147.25,147.18,25.27068245]
["bitfinex","SOLUSD",1728753945082,70.0,147.25,147.18,25.27068245]
["bitfinex","SOLUSD",1728753945810,70.0,147.25,147.19,9.97118245]
["bitfinex","SOLUSD",1728753948000,6.7916,147.24,147.14,16.97036281]
["bitfinex","SOLUSD",1728753948305,70.0,147.23,147.17,9.97118245]
["bitfinex","SOLUSD",1728753949208,70.0,147.25,147.21,9.97118245]
["bitfinex","SOLUSD",1728753949408,70.0,147.25,147.22,9.97118245]
["bitfinex","SOLUSD",1728753949712,70.0,147.25,147.21,9.97118245]
["bitfinex","SOLUSD",1728753949713,76.7912,147.25,147.21,9.97118245]
["bitfinex","SOLUSD",1728753949891,76.7912,147.25,147.14,16.97036281]
["bitfinex","SOLUSD",1728753950090,76.7912,147.25,147.19,9.97118245]
["bitfinex","SOLUSD",1728753950997,76.7912,147.25,147.2,9.97118245]
["bitfinex","SOLUSD",1728753951385,76.7912,147.25,147.14,21.94443302]
["bitfinex","SOLUSD",1728753951585,76.7912,147.25,147.19,9.97118245]
["bitfinex","SOLUSD",1728753952209,70.0,147.27,147.21,9.97118245]
["bitfinex","SOLUSD",1728753952518,70.0,147.27,147.24,9.97118245]
["bitfinex","SOLUSD",1728753952810,70.0,147.27,147.23,9.97118245]
["bitfinex","SOLUSD",1728753953010,70.0,147.27,147.2,15.2995]
["bitfinex","SOLUSD",1728753953229,70.0,147.27,147.22,9.97118245]
["bitfinex","SOLUSD",1728753963307,70.0,147.25,147.2,9.97118245]
["bitfinex","SOLUSD",1728753971840,76.7911,147.25,147.19,9.97118245]
["bitfinex","SOLUSD",1728753972720,76.7911,147.25,147.2,9.97118245]
["bitfinex","SOLUSD",1728753973705,76.7911,147.25,147.16,16.1201]
["bitfinex","SOLUSD",1728753974031,76.7911,147.25,147.2,9.97118245]
["bitfinex","SOLUSD",1728753980442,70.0,147.23,147.2,9.97118245]
["bitfinex","SOLUSD",1728753981040,70.0,147.25,147.21,9.97118245]
["bitfinex","SOLUSD",1728753982644,70.0,147.25,147.2,9.97118245]
["bitfinex","SOLUSD",1728753987853,70.0,147.25,147.21,9.97118245]
["bitfinex","SOLUSD",1728753988715,28.4966,147.27,147.22,9.97118245]
["bitfinex","SOLUSD",1728753988716,91.7063,147.27,147.22,9.97118245]
["bitfinex","SOLUSD",1728753991231,91.7063,147.27,147.16,22.76503302]
["bitfinex","SOLUSD",1728753991431,91.7063,147.27,147.22,9.97118245]
["bitfinex","SOLUSD",1728754000157,91.7063,147.27,147.21,9.97118245]
["bitfinex","SOLUSD",1728754024570,70.0,147.27,147.24,9.97118245]
["bitfinex","SOLUSD",1728754026769,70.0,147.27,147.23,9.97118245]
["bitfinex","SOLUSD",1728754030645,70.0,147.27,147.2,1.35841046]
["bitfinex","SOLUSD",1728754030967,70.0,147.27,147.23,9.97118245]
["bitfinex","SOLUSD",1728754034445,70.0,147.27,147.19,15.4189]
["bitfinex","SOLUSD",1728754034647,70.0,147.27,147.21,9.97118245]
["bitfinex","SOLUSD",1728754034842,76.7902,147.27,147.21,9.97118245]
["bitfinex","SOLUSD",1728754035258,76.7902,147.27,147.19,15.4189]
["bitfinex","SOLUSD",1728754035457,76.7902,147.27,147.21,9.97118245]
["bitfinex","SOLUSD",1728754035959,70.0,147.27,147.21,9.97118245]
["bitfinex","SOLUSD",1728754037758,70.0,147.27,147.22,9.97118245]
["bitfinex","SOLUSD",1728754040757,70.0,147.27,147.23,9.97118245]
["bitfinex","SOLUSD",1728754041871,70.0,147.27,147.22,9.97118245]
["bitfinex","SOLUSD",1728754042975,70.0,147.27,147.23,9.97118245]
["bitfinex","SOLUSD",1728754043278,70.0,147.27,147.24,9.97118245]
["bitfinex","SOLUSD",1728754043454,70.0,147.27,147.23,9.97118245]
["bitfinex","SOLUSD",1728754044077,70.1,147.29,147.24,9.97118245]
["bitfinex","SOLUSD",1728754044252,0.1,147.29,147.26,9.97118245]
["bitfinex","SOLUSD",1728754054171,0.1,147.29,147.27,9.97118245]
["bitfinex","SOLUSD",1728754062976,0.1,147.29,147.28,9.97118245]
["bitfinex","SOLUSD",1728754071690,0.1,147.29,147.23,22.9513646]
["bitfinex","SOLUSD",1728754071897,0.1,147.29,147.23,15.0886]
["bitfinex","SOLUSD",1728754072076,0.1,147.29,147.26,9.97118245]
["bitfinex","SOLUSD",1728754074195,0.1,147.29,147.28,9.97118245]
["bitfinex","SOLUSD",1728754075091,0.1,147.29,147.27,9.97118245]
["bitfinex","SOLUSD",1728754077608,0.1,147.29,147.28,9.97118245]
["bitfinex","SOLUSD",1728754081397,0.1,147.29,147.23,15.0886]
["bitfinex","SOLUSD",1728754081600,0.1,147.29,147.27,9.97118245]
["bitfinex","SOLUSD",1728754081786,0.1,147.29,147.28,9.97118245]
["bitfinex","SOLUSD",1728754085501,0.1,147.29,147.23,15.0886]
["bitfinex","SOLUSD",1728754085679,0.1,147.29,147.26,9.97118245]
["bitfinex","SOLUSD",1728754090512,0.1,147.29,147.28,9.97118245]
["bitfinex","SOLUSD",1728754095107,0.1,147.29,147.27,9.97118245]
["bitfinex","SOLUSD",1728754106721,70.1,147.29,147.26,9.97118245]
["bitfinex","SOLUSD",1728754110425,70.1,147.29,147.22,8.3351231]
["bitfinex","SOLUSD",1728754110620,70.1,147.29,147.26,9.97118245]
["bitfinex","SOLUSD",1728754115923,0.1,147.29,147.27,9.97118245]
["bitfinex","SOLUSD",1728754116224,0.1,147.29,147.28,9.97118245]
["bitfinex","SOLUSD",1728754120529,0.1,147.29,147.27,9.97118245]
["bitfinex","SOLUSD",1728754130933,0.1,147.29,147.22,8.3351231]
["bitfinex","SOLUSD",1728754131125,0.1,147.29,147.25,9.97118245]
["bitfinex","SOLUSD",1728754131515,70.0,147.28,147.24,9.97118245]
["bitfinex","SOLUSD",1728754131934,70.0,147.28,147.25,9.97118245]
["bitfinex","SOLUSD",1728754133745,70.0,147.28,147.24,9.97118245]
["bitfinex","SOLUSD",1728754135740,0.1,147.29,147.25,9.97118245]
["bitfinex","SOLUSD",1728754135943,0.1,147.29,147.26,9.97118245]
["bitfinex","SOLUSD",1728754138239,0.1,147.29,147.28,9.97118245]
["bitfinex","SOLUSD",1728754139636,0.1,147.29,147.21,8.54094014]
["bitfinex","SOLUSD",1728754139943,0.1,147.29,147.28,9.97118245]
["bitfinex","SOLUSD",1728754158659,0.1,147.29,147.23,1.67420429]
["bitfinex","SOLUSD",1728754158848,0.1,147.29,147.27,9.97118245]
["bitfinex","SOLUSD",1728754159046,0.1,147.29,147.28,9.97118245]
["bitfinex","SOLUSD",1728754164640,0.8752385,147.3,147.28,9.97118245]
["bitfinex","SOLUSD",1728754164858,0.8752385,147.3,147.29,9.97118245]
["bitfinex","SOLUSD",1728754206797,0.8752385,147.3,147.25,18.11096757]
["bitfinex","SOLUSD",1728754207096,0.8752385,147.3,147.29,9.97118245]
["bitfinex","SOLUSD",1728754212477,0.8752385,147.3,147.22,15.4519]
["bitfinex","SOLUSD",1728754212680,0.8752385,147.3,147.22,22.09683302]
["bitfinex","SOLUSD",1728754212893,0.8752385,147.3,147.27,9.97118245]
["bitfinex","SOLUSD",1728754213095,0.8752385,147.3,147.28,9.97118245]
["bitfinex","SOLUSD",1728754214302,0.8752385,147.3,147.29,9.97118245]
["bitfinex","SOLUSD",1728754216487,0.8752385,147.3,147.22,23.80157938]
["bitfinex","SOLUSD",1728754216686,0.8752385,147.3,147.29,9.97118245]
["bitfinex","SOLUSD",1728754219687,0.8752385,147.3,147.28,9.97118245]
["bitfinex","SOLUSD",1728754221892,0.8752385,147.3,147.23,15.18587316]
["bitfinex","SOLUSD",1728754222112,0.8752385,147.3,147.27,9.97118245]
["bitfinex","SOLUSD",1728754222297,0.8752385,147.3,147.28,9.97118245]
["bitfinex","SOLUSD",1728754226209,0.8752385,147.3,147.26,9.97118245]
["bitfinex","SOLUSD",1728754226988,0.8752385,147.3,147.23,14.68587316]
["bitfinex","SOLUSD",1728754227190,0.8752385,147.3,147.25,9.97118245]
["bitfinex","SOLUSD",1728754227425,70.0,147.29,147.19,15.14976205]
["bitfinex","SOLUSD",1728754227594,70.0,147.29,147.2,1.35840562]
["bitfinex","SOLUSD",1728754227795,70.0,147.29,147.24,9.97118245]
["bitfinex","SOLUSD",1728754228003,70.0,147.29,147.19,15.14976205]
["bitfinex","SOLUSD",1728754228213,70.0,147.29,147.24,9.97118245]
["bitfinex","SOLUSD",1728754228510,70.0,147.29,147.19,15.14976205]
["bitfinex","SOLUSD",1728754228511,22.3245,147.28,147.19,15.14976205]
["bitfinex","SOLUSD",1728754228702,70.0,147.27,147.16,6.4443]
["bitfinex","SOLUSD",1728754228905,70.0,147.27,147.22,9.97118245]
["bitfinex","SOLUSD",1728754231410,70.0,147.27,147.16,22.89112067]
["bitfinex","SOLUSD",1728754231622,70.0,147.27,147.21,9.97118245]
["bitfinex","SOLUSD",1728754231918,70.0,147.25,147.16,16.44682067]
["bitfinex","SOLUSD",1728754232126,70.0,147.25,147.19,9.97118245]
["bitfinex","SOLUSD",1728754232298,22.3245,147.24,147.19,9.97118245]
["bitfinex","SOLUSD",1728754234307,70.0,147.23,147.19,9.97118245]
["bitfinex","SOLUSD",1728754234530,70.0,147.23,147.14,24.94214014]
["bitfinex","SOLUSD",1728754234708,70.0,147.23,147.18,9.97118245]
["bitfinex","SOLUSD",1728754235593,70.0,147.23,147.15,1.35892215]
["bitfinex","SOLUSD",1728754235900,70.0,147.23,147.17,9.97118245]
["bitfinex","SOLUSD",1728754238524,70.0,147.23,147.18,9.97118245]
["bitfinex","SOLUSD",1728754240134,29.1161,147.24,147.18,9.97118245]
["bitfinex","SOLUSD",1728754241327,70.0,147.22,147.18,9.97118245]
["bitfinex","SOLUSD",1728754244131,70.0,147.22,147.13,1.35895092]
["bitfinex","SOLUSD",1728754244425,70.0,147.22,147.13,9.89989106]
["bitfinex","SOLUSD",1728754244635,70.0,147.22,147.18,9.97118245]
["bitfinex","SOLUSD",1728754247737,70.0,147.22,147.13,8.54094014]
["bitfinex","SOLUSD",1728754248212,70.0,147.22,147.18,9.97118245]
["bitfinex","SOLUSD",1728754251032,70.0,147.22,147.17,9.97118245]
["bitfinex","SOLUSD",1728754252534,70.0,147.22,147.13,8.54094014]
["bitfinex","SOLUSD",1728754252836,70.0,147.22,147.18,9.97118245]
["bitfinex","SOLUSD",1728754255536,70.0,147.22,147.13,8.54094014]
["bitfinex","SOLUSD",1728754255834,70.0,147.22,147.17,9.97118245]
["bitfinex","SOLUSD",1728754256524,70.0,147.22,147.13,8.54094014]
["bitfinex","SOLUSD",1728754256718,70.0,147.22,147.16,9.97118245]
["bitfinex","SOLUSD",1728754256940,76.7925,147.22,147.15,9.97118245]
["bitfinex","SOLUSD",1728754257446,70.0,147.2,147.15,9.97118245]
["bitfinex","SOLUSD",1728754259336,70.0,147.2,147.09,8.54094014]
["bitfinex","SOLUSD",1728754259554,92.6321,147.2,147.14,9.97118245]
["bitfinex","SOLUSD",1728754259955,70.0,147.18,147.09,8.54094014]
["bitfinex","SOLUSD",1728754260126,76.7944,147.18,147.08,6.24029104]
["bitfinex","SOLUSD",1728754260458,70.0,147.16,147.1,9.97118245]
["bitfinex","SOLUSD",1728754260825,70.0,147.16,147.06,15.7567]
["bitfinex","SOLUSD",1728754261031,70.0,147.16,147.1,9.97118245]
["bitfinex","SOLUSD",1728754261333,70.0,147.14,147.09,9.97118245]
["bitfinex","SOLUSD",1728754261649,70.0,147.14,147.08,9.97118245]
["bitfinex","SOLUSD",1728754262630,70.0,147.14,147.09,9.97118245]
["bitfinex","SOLUSD",1728754263547,70.0,147.14,147.06,15.7567]
["bitfinex","SOLUSD",1728754263849,70.0,147.14,147.09,9.97118245]
["bitfinex","SOLUSD",1728754266229,70.0,147.14,147.1,9.97118245]
["bitfinex","SOLUSD",1728754266432,22.6321,147.15,147.12,9.97118245]
["bitfinex","SOLUSD",1728754267249,22.6321,147.15,147.11,9.97118245]
["bitfinex","SOLUSD",1728754267428,22.6321,147.15,147.07,1.35953511]
["bitfinex","SOLUSD",1728754267642,22.6321,147.15,147.11,9.97118245]
["bitfinex","SOLUSD",1728754272641,22.6321,147.15,147.1,9.97118245]
["bitfinex","SOLUSD",1728754274960,22.6321,147.15,147.06,15.7567]
["bitfinex","SOLUSD",1728754275151,70.0,147.14,147.08,9.97118245]
["bitfinex","SOLUSD",1728754275747,76.7962,147.14,147.03,8.25484709]
["bitfinex","SOLUSD",1728754276062,76.7962,147.14,147.07,9.97118245]
["bitfinex","SOLUSD",1728754276256,70.0,147.12,147.07,9.97118245]
["bitfinex","SOLUSD",1728754276664,70.0,147.12,147.03,8.25484709]
["bitfinex","SOLUSD",1728754276665,70.0,147.12,147.08,9.97118245]
["bitfinex","SOLUSD",1728754278254,70.0,147.12,147.03,8.25484709]
["bitfinex","SOLUSD",1728754278558,70.0,147.12,147.08,9.97118245]
["bitfinex","SOLUSD",1728754280262,70.0,147.12,147.03,8.25484709]
["bitfinex","SOLUSD",1728754280566,70.0,147.12,147.08,9.97118245]
["bitfinex","SOLUSD",1728754285476,70.0,147.12,147.03,6.5854]
["bitfinex","SOLUSD",1728754285841,70.0,147.12,147.08,9.97118245]
["bitfinex","SOLUSD",1728754286675,70.0,147.1,147.02,15.7567]
["bitfinex","SOLUSD",1728754286850,22.6321,147.15,147.07,9.97118245]
["bitfinex","SOLUSD",1728754286851,70.0,147.12,147.07,9.97118245]
["bitfinex","SOLUSD",1728754289179,70.0,147.12,147.06,9.97118245]
["bitfinex","SOLUSD",1728754293051,70.0,147.12,147.07,9.97118245]
["bitfinex","SOLUSD",1728754297180,70.0,147.12,147.03,1.3600733]
["bitfinex","SOLUSD",1728754297391,70.0,147.12,147.06,9.97118245]
["bitfinex","SOLUSD",1728754304001,70.0,147.14,147.08,9.97118245]
["bitfinex","SOLUSD",1728754304203,22.6321,147.15,147.1,9.97118245]
["bitfinex","SOLUSD",1728754304381,22.6321,147.15,147.11,9.97118245]
["bitfinex","SOLUSD",1728754306710,21.6321,147.15,147.11,9.97118245]
["bitfinex","SOLUSD",1728754312987,70.0,147.14,147.1,9.97118245]
["bitfinex","SOLUSD",1728754313193,70.0,147.14,147.09,9.97118245]
["bitfinex","SOLUSD",1728754313515,70.0,147.14,147.1,9.97118245]
["bitfinex","SOLUSD",1728754313712,70.0,147.14,147.09,9.97118245]
["bitfinex","SOLUSD",1728754314092,70.0,147.14,147.03,8.327382]
["bitfinex","SOLUSD",1728754314399,70.0,147.14,147.07,9.97118245]
["bitfinex","SOLUSD",1728754314714,76.7973,147.12,147.02,15.7567]
["bitfinex","SOLUSD",1728754314900,70.0,147.1,147.05,9.97118245]
["bitfinex","SOLUSD",1728754320612,70.0,147.1,147.06,9.97118245]
["bitfinex","SOLUSD",1728754322895,6.7973,147.12,147.07,9.97118245]
["bitfinex","SOLUSD",1728754322896,76.7973,147.12,147.07,9.97118245]
["bitfinex","SOLUSD",1728754323510,70.0,147.1,147.06,9.97118245]
["bitfinex","SOLUSD",1728754324009,70.0,147.1,147.05,9.97118245]
["bitfinex","SOLUSD",1728754324318,70.0,147.1,147.02,15.7567]
["bitfinex","SOLUSD",1728754324620,70.0,147.1,147.04,9.97118245]
["bitfinex","SOLUSD",1728754325822,70.0,147.1,147.05,9.97118245]
["bitfinex","SOLUSD",1728754326201,76.7981,147.1,147.05,9.97118245]
["bitfinex","SOLUSD",1728754326820,76.7981,147.1,147.04,9.97118245]
["bitfinex","SOLUSD",1728754327217,76.7981,147.1,147.05,9.97118245]
["bitfinex","SOLUSD",1728754327598,76.7981,147.1,147.06,9.97118245]
["bitfinex","SOLUSD",1728754328123,70.0,147.1,147.06,9.97118245]
["bitfinex","SOLUSD",1728754331525,70.0,147.1,146.99,8.32904113]
["bitfinex","SOLUSD",1728754331928,70.0,147.1,147.05,9.97118245]
["bitfinex","SOLUSD",1728754332333,70.0,147.1,147.05,9.47118245]
["bitfinex","SOLUSD",1728754333532,70.0,147.1,146.99,8.32904113]
["bitfinex","SOLUSD",1728754333711,70.0,147.1,147.05,9.97118245]
["bitfinex","SOLUSD",1728754337715,70.0,147.1,147.04,9.97118245]
["bitfinex","SOLUSD",1728754338613,70.0,147.1,146.99,8.32904113]
["bitfinex","SOLUSD",1728754338824,70.0,147.1,147.04,9.97118245]
["bitfinex","SOLUSD",1728754339432,70.0,147.1,147.05,9.97118245]
["bitfinex","SOLUSD",1728754339636,70.0,147.1,147.06,9.97118245]
["bitfinex","SOLUSD",1728754340637,70.0,147.1,147.05,9.97118245]
["bitfinex","SOLUSD",1728754344023,70.0,147.1,147.06,9.97118245]
["bitfinex","SOLUSD",1728754344233,70.0,147.1,147.08,9.97118245]
["bitfinex","SOLUSD",1728754344525,70.0,147.1,147.09,9.97118245]
["bitfinex","SOLUSD",1728754346949,15.8261,147.11,147.09,9.97118245]
["bitfinex","SOLUSD",1728754347123,6.5855,147.14,147.03,1.35997824]
["bitfinex","SOLUSD",1728754347124,76.5855,147.14,147.1,9.97118245]
["bitfinex","SOLUSD",1728754347325,76.5855,147.14,147.11,9.97118245]
["bitfinex","SOLUSD",1728754348237,76.5855,147.14,147.12,9.97118245]
["bitfinex","SOLUSD",1728754348544,70.0,147.14,147.12,9.97118245]
["bitfinex","SOLUSD",1728754349541,70.0,147.16,147.13,9.97118245]
["bitfinex","SOLUSD",1728754349748,70.0,147.16,147.07,1.35963899]
["bitfinex","SOLUSD",1728754349943,70.0,147.16,147.12,9.97118245]
["bitfinex","SOLUSD",1728754352046,70.0,147.16,147.13,9.97118245]
["bitfinex","SOLUSD",1728754356953,70.0,147.16,147.07,1.35955533]
["bitfinex","SOLUSD",1728754357129,70.0,147.16,147.12,9.97118245]
["bitfinex","SOLUSD",1728754362255,6.5855,147.17,147.14,9.97118245]
["bitfinex","SOLUSD",1728754363053,70.0,147.18,147.14,9.97118245]
["bitfinex","SOLUSD",1728754363283,70.0,147.18,147.15,9.97118245]
["bitfinex","SOLUSD",1728754364657,70.0,147.2,147.16,9.97118245]
["bitfinex","SOLUSD",1728754365838,70.0,147.2,147.17,9.97118245]
["bitfinex","SOLUSD",1728754366059,70.0,147.2,147.18,9.97118245]
["bitfinex","SOLUSD",1728754366242,70.0,147.2,147.17,9.97118245]
["bitfinex","SOLUSD",1728754367562,6.5563,147.21,147.17,9.97118245]
["bitfinex","SOLUSD",1728754368261,70.0,147.2,147.17,9.97118245]
["bitfinex","SOLUSD",1728754378276,76.7936,147.2,147.15,9.97118245]
["bitfinex","SOLUSD",1728754379380,70.0,147.2,147.15,9.97118245]
["bitfinex","SOLUSD",1728754380058,70.0,147.2,147.16,9.97118245]
["bitfinex","SOLUSD",1728754380657,70.0,147.2,147.1,15.4201]
["bitfinex","SOLUSD",1728754380854,70.0,147.2,147.15,9.97118245]
["bitfinex","SOLUSD",1728754382680,70.0,147.2,147.17,9.97118245]
["bitfinex","SOLUSD",1728754383570,70.0,147.2,147.18,9.97118245]
["bitfinex","SOLUSD",1728754383775,15.2265,147.23,147.11,1.35919769]
["bitfinex","SOLUSD",1728754383776,70.0,147.22,147.19,9.97118245]
["bitfinex","SOLUSD",1728754384385,70.0,147.22,147.18,9.97118245]
["bitfinex","SOLUSD",1728754389681,70.0,147.22,147.19,9.97118245]
["bitfinex","SOLUSD",1728754389872,70.0,147.22,147.2,9.97118245]
["bitfinex","SOLUSD",1728754390069,70.0,147.22,147.19,9.97118245]
["bitfinex","SOLUSD",1728754390275,70.0,147.22,147.18,9.97118245]
["bitfinex","SOLUSD",1728754392870,70.0,147.22,147.19,9.97118245]
["bitfinex","SOLUSD",1728754396957,70.0,147.22,147.14,16.3712]
["bitfinex","SOLUSD",1728754397163,70.0,147.22,147.18,9.97118245]
["bitfinex","SOLUSD",1728754402766,70.0,147.22,147.19,9.97118245]
["bitfinex","SOLUSD",1728754405492,22.0186,147.23,147.2,9.97118245]
["bitfinex","SOLUSD",1728754405493,15.2265,147.23,147.2,9.97118245]
["bitfinex","SOLUSD",1728754406171,15.2265,147.23,147.21,9.97118245]
["bitfinex","SOLUSD",1728754406472,15.2265,147.23,147.2,9.97118245]
["bitfinex","SOLUSD",1728754407200,15.2265,147.23,147.19,9.97118245]
["bitfinex","SOLUSD",1728754418387,70.0,147.22,147.18,9.97118245]
["bitfinex","SOLUSD",1728754420682,70.0,147.22,147.14,16.3712]
["bitfinex","SOLUSD",1728754420893,76.7925,147.22,147.17,9.97118245]
["bitfinex","SOLUSD",1728754422900,76.7925,147.22,147.18,9.97118245]
["bitfinex","SOLUSD",1728754423523,76.7925,147.22,147.14,16.3712]
["bitfinex","SOLUSD",1728754423819,76.7925,147.22,147.18,9.97118245]
["bitfinex","SOLUSD",1728754424228,76.7925,147.22,147.14,16.3712]
["bitfinex","SOLUSD",1728754424522,76.7925,147.22,147.18,9.97118245]
["bitfinex","SOLUSD",1728754426699,70.0,147.2,147.14,16.3712]
["bitfinex","SOLUSD",1728754426917,70.0,147.2,147.17,9.97118245]
["bitfinex","SOLUSD",1728754430213,70.0,147.2,147.14,16.3712]
["bitfinex","SOLUSD",1728754430423,70.0,147.2,147.16,9.97118245]
["bitfinex","SOLUSD",1728754433223,76.7935,147.2,147.12,6.3434]
["bitfinex","SOLUSD",1728754433526,76.7935,147.2,147.14,9.97118245]
["bitfinex","SOLUSD",1728754440210,76.7935,147.2,147.11,15.7494]
["bitfinex","SOLUSD",1728754440410,76.7935,147.2,147.14,9.97118245]
["bitfinex","SOLUSD",1728754441011,70.0,147.17,147.14,9.97118245]
["bitfinex","SOLUSD",1728754442529,70.0,147.19,147.14,9.97118245]
["bitfinex","SOLUSD",1728754442904,70.0,147.19,147.15,9.97118245]
["bitfinex","SOLUSD",1728754444314,70.0,147.19,147.16,9.97118245]
["bitfinex","SOLUSD",1728754445236,70.0,147.21,147.18,9.97118245]
["bitfinex","SOLUSD",1728754445437,70.0,147.21,147.19,9.97118245]
["bitfinex","SOLUSD",1728754448154,15.2265,147.23,147.2,9.97118245]
["bitfinex","SOLUSD",1728754448937,15.04454717,147.23,147.19,9.97118245]
["bitfinex","SOLUSD",1728754449439,70.0,147.22,147.15,16.2584]
["bitfinex","SOLUSD",1728754449648,70.0,147.22,147.19,9.97118245]
["bitfinex","SOLUSD",1728754455728,70.0,147.22,147.18,9.97118245]
["bitfinex","SOLUSD",1728754457623,70.0,147.22,147.19,9.97118245]
["bitfinex","SOLUSD",1728754460157,70.0,147.24,147.2,9.97118245]
["bitfinex","SOLUSD",1728754460451,76.7917,147.24,147.2,9.97118245]
["bitfinex","SOLUSD",1728754461750,76.7936,147.2,147.14,9.97118245]
["bitfinex","SOLUSD",1728754461962,70.0,147.18,147.08,22.2146]
["bitfinex","SOLUSD",1728754462131,70.0,147.16,147.08,22.2146]
["bitfinex","SOLUSD",1728754462770,70.0,147.16,147.1,9.97118245]
["bitfinex","SOLUSD",1728754463333,70.0,147.16,147.11,9.97118245]
["bitfinex","SOLUSD",1728754464762,70.0,147.16,147.12,9.97118245]
["bitfinex","SOLUSD",1728754465134,70.0,147.16,147.09,1.3594976]
["bitfinex","SOLUSD",1728754465329,70.0,147.16,147.12,9.97118245]
["bitfinex","SOLUSD",1728754469652,70.0,147.16,147.11,9.97118245]
["bitfinex","SOLUSD",1728754470857,70.0,147.16,147.12,9.97118245]
["bitfinex","SOLUSD",1728754472744,92.6245,147.18,147.12,9.97118245]
["bitfinex","SOLUSD",1728754473952,70.0,147.16,147.08,15.7145]
["bitfinex","SOLUSD",1728754474155,70.0,147.14,147.08,25.68568245]
["bitfinex","SOLUSD",1728754474348,70.0,147.14,147.09,9.97118245]
["bitfinex","SOLUSD",1728754476936,70.0,147.14,147.08,9.97118245]
["bitfinex","SOLUSD",1728754477669,70.0,147.14,147.09,9.97118245]
["bitfinex","SOLUSD",1728754480659,76.7964,147.14,147.08,9.97118245]
["bitfinex","SOLUSD",1728754481572,76.7964,147.14,147.09,9.97118245]
["bitfinex","SOLUSD",1728754483766,76.7964,147.14,147.07,9.97118245]
["bitfinex","SOLUSD",1728754483971,6.7967,147.13,147.07,9.97118245]
["bitfinex","SOLUSD",1728754485468,6.7967,147.13,147.08,9.97118245]
["bitfinex","SOLUSD",1728754487559,76.7963,147.14,147.08,9.97118245]
["bitfinex","SOLUSD",1728754487764,76.7963,147.14,147.09,9.97118245]
["bitfinex","SOLUSD",1728754487962,70.0,147.14,147.1,9.97118245]
["bitfinex","SOLUSD",1728754491273,70.0,147.14,147.09,9.97118245]
["bitfinex","SOLUSD",1728754491846,70.0,147.14,147.04,22.4159]
["bitfinex","SOLUSD",1728754492044,70.0,147.14,147.09,9.97118245]
["bitfinex","SOLUSD",1728754492251,76.7963,147.14,147.09,9.97118245]
["bitfinex","SOLUSD",1728754492549,76.7963,147.14,147.1,9.97118245]
["bitfinex","SOLUSD",1728754492550,70.0,147.14,147.1,9.97118245]
["bitfinex","SOLUSD",1728754492762,70.0,147.14,147.09,9.97118245]
["bitfinex","SOLUSD",1728754493573,70.0,147.14,147.04,22.4159]
["bitfinex","SOLUSD",1728754493772,70.0,147.12,147.04,22.4159]
["bitfinex","SOLUSD",1728754493975,70.0,147.12,147.06,9.97118245]
["bitfinex","SOLUSD",1728754494867,76.7971,147.12,147.06,9.97118245]
["bitfinex","SOLUSD",1728754497660,76.7971,147.12,147.07,9.97118245]
["bitfinex","SOLUSD",1728754498878,70.0,147.12,147.07,9.97118245]
["bitfinex","SOLUSD",1728754499085,15.0443,147.13,147.1,9.97118245]
["bitfinex","SOLUSD",1728754501057,15.0443,147.13,147.09,9.97118245]
["bitfinex","SOLUSD",1728754502257,70.0,147.12,147.07,9.97118245]
["bitfinex","SOLUSD",1728754503076,70.0,147.12,147.04,16.2397]
["bitfinex","SOLUSD",1728754503077,76.7972,147.12,147.06,9.97118245]
["bitfinex","SOLUSD",1728754504057,76.7972,147.12,147.04,16.2397]
["bitfinex","SOLUSD",1728754504374,76.7972,147.12,147.06,9.97118245]
["bitfinex","SOLUSD",1728754504959,70.0,147.1,147.01,6.6041]
["bitfinex","SOLUSD",1728754505165,70.0,147.1,147.04,9.97118245]
["bitfinex","SOLUSD",1728754505578,70.0,147.1,147.06,9.97118245]
["bitfinex","SOLUSD",1728754506984,70.0,147.08,147.05,9.97118245]
["bitfinex","SOLUSD",1728754507176,70.0,147.08,147.04,9.97118245]
["bitfinex","SOLUSD",1728754508494,70.0,147.08,147.05,9.97118245]
["bitfinex","SOLUSD",1728754508666,70.0,147.1,147.06,9.97118245]
["bitfinex","SOLUSD",1728754509466,6.6134,147.12,147.08,9.97118245]
["bitfinex","SOLUSD",1728754509467,76.6134,147.12,147.08,9.97118245]
["bitfinex","SOLUSD",1728754512302,76.6134,147.12,147.02,1.36019198]
["bitfinex","SOLUSD",1728754512487,76.6134,147.12,147.08,9.97118245]
["bitfinex","SOLUSD",1728754515405,83.4109,147.12,147.07,9.97118245]
["bitfinex","SOLUSD",1728754515606,83.4109,147.12,147.06,9.97118245]
["bitfinex","SOLUSD",1728754518707,83.4109,147.12,147.07,9.97118245]
["bitfinex","SOLUSD",1728754522904,83.4109,147.12,147.06,9.97118245]
["bitfinex","SOLUSD",1728754523890,6.7979,147.11,147.06,9.97118245]
["bitfinex","SOLUSD",1728754524114,6.7979,147.11,147.05,9.97118245]
["bitfinex","SOLUSD",1728754524481,70.0,147.1,147.05,9.97118245]
["bitfinex","SOLUSD",1728754524686,70.0,147.08,147.04,9.97118245]
["bitfinex","SOLUSD",1728754526307,76.7982,147.1,147.04,9.97118245]
["bitfinex","SOLUSD",1728754527703,76.7982,147.1,147.06,9.97118245]
["bitfinex","SOLUSD",1728754528710,70.0,147.1,147.07,9.97118245]
["bitfinex","SOLUSD",1728754533108,83.4105,147.12,147.07,9.97118245]
["bitfinex","SOLUSD",1728754539619,83.4105,147.12,147.08,9.97118245]
["bitfinex","SOLUSD",1728754540503,76.6134,147.12,147.08,9.97118245]
["bitfinex","SOLUSD",1728754541013,70.0,147.12,147.09,9.97118245]
["bitfinex","SOLUSD",1728754550197,70.0,147.12,147.08,9.97118245]
["bitfinex","SOLUSD",1728754555811,76.7975,147.12,147.06,9.97118245]
["bitfinex","SOLUSD",1728754556312,6.7978,147.11,147.06,9.97118245]
["bitfinex","SOLUSD",1728754557206,70.0,147.1,147.05,9.97118245]
["bitfinex","SOLUSD",1728754557414,76.7981,147.1,147.05,9.97118245]
["bitfinex","SOLUSD",1728754558418,76.7981,147.1,147.01,23.0295]
["bitfinex","SOLUSD",1728754558419,76.7981,147.1,147.04,9.97118245]
["bitfinex","SOLUSD",1728754559222,70.0,147.08,147.01,16.4254]
["bitfinex","SOLUSD",1728754559427,70.0,147.08,147.03,9.97118245]
["bitfinex","SOLUSD",1728754560222,70.0,147.08,146.97,52.29496642]
["bitfinex","SOLUSD",1728754560428,15.7697,147.09,147.01,9.97118245]
["bitfinex","SOLUSD",1728754560429,70.0,147.06,147.01,9.97118245]
["bitfinex","SOLUSD",1728754562800,70.0,147.06,147.03,9.97118245]
["bitfinex","SOLUSD",1728754563632,76.7991,147.08,147.03,9.97118245]
["bitfinex","SOLUSD",1728754564525,70.0,147.08,147.03,9.97118245]
["bitfinex","SOLUSD",1728754565510,70.0,147.08,146.97,30.18409561]
["bitfinex","SOLUSD",1728754565716,76.799,147.08,147.03,9.97118245]
["bitfinex","SOLUSD",1728754569111,70.0,147.06,147.02,9.97118245]
["bitfinex","SOLUSD",1728754569436,76.8,147.06,147.02,9.97118245]
["bitfinex","SOLUSD",1728754571831,76.8,147.06,146.97,30.18409561]
["bitfinex","SOLUSD",1728754572043,76.8,147.06,147.02,9.97118245]
["bitfinex","SOLUSD",1728754573250,76.7991,147.08,147.04,9.97118245]
["bitfinex","SOLUSD",1728754573625,70.0,147.06,147.04,9.97118245]
["bitfinex","SOLUSD",1728754574453,70.0,147.08,147.04,9.97118245]
["bitfinex","SOLUSD",1728754577530,70.0,147.08,147.05,9.97118245]
["bitfinex","SOLUSD",1728754578355,70.0,147.08,147.06,9.97118245]
["bitfinex","SOLUSD",1728754578947,70.0,147.1,147.07,9.97118245]
["bitfinex","SOLUSD",1728754579158,6.3567,147.11,147.09,9.97118245]
["bitfinex","SOLUSD",1728754579346,6.3567,147.11,147.08,9.97118245]
["bitfinex","SOLUSD",1728754580055,70.0,147.12,147.03,1.36005412]
["bitfinex","SOLUSD",1728754580056,70.0,147.12,147.09,9.97118245]
["bitfinex","SOLUSD",1728754580261,85.3492,147.13,147.11,9.97118245]
["bitfinex","SOLUSD",1728754580447,70.0,147.11,147.08,9.97118245]
["bitfinex","SOLUSD",1728754580638,70.0,147.11,147.07,9.97118245]
["bitfinex","SOLUSD",1728754581960,70.0,147.11,147.02,16.5002]
["bitfinex","SOLUSD",1728754582134,70.0,147.11,147.07,9.97118245]
["bitfinex","SOLUSD",1728754586364,76.7977,147.11,147.06,9.97118245]
["bitfinex","SOLUSD",1728754586567,70.0,147.09,147.04,9.97118245]
["bitfinex","SOLUSD",1728754587261,70.0,147.09,146.91,27.15818788]
["bitfinex","SOLUSD",1728754587262,6.799,147.08,146.99,16.5002]
["bitfinex","SOLUSD",1728754587468,6.799,147.08,147.03,9.97118245]
["bitfinex","SOLUSD",1728754588039,70.0,147.07,147.02,9.97118245]
["bitfinex","SOLUSD",1728754589461,70.0,147.07,147.03,9.97118245]
["bitfinex","SOLUSD",1728754592561,70.0,147.07,147.02,9.97118245]
["bitfinex","SOLUSD",1728754594346,70.0,147.07,146.99,16.5002]
["bitfinex","SOLUSD",1728754594543,70.0,147.07,147.02,9.97118245]
["bitfinex","SOLUSD",1728754595047,70.0,147.07,147.03,9.97118245]
["bitfinex","SOLUSD",1728754602647,70.0,147.07,147.02,9.97118245]
["bitfinex","SOLUSD",1728754607165,70.0,147.07,147.04,9.97118245]
["bitfinex","SOLUSD",1728754607375,70.0,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728754607544,70.0,147.09,147.06,9.97118245]
["bitfinex","SOLUSD",1728754607744,70.0,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728754609569,70.0,147.09,147.07,9.97118245]
["bitfinex","SOLUSD",1728754612372,70.0,147.09,147.06,9.97118245]
["bitfinex","SOLUSD",1728754618489,70.0,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728754619573,76.7986,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728754621890,70.0,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728754623271,76.7986,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728754623603,76.7986,147.09,147.04,9.97118245]
["bitfinex","SOLUSD",1728754623883,6.799,147.08,147.03,9.97118245]
["bitfinex","SOLUSD",1728754624666,76.7987,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728754625799,70.0,147.09,147.06,9.97118245]
["bitfinex","SOLUSD",1728754632713,70.0,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728754633211,70.0,147.09,147.06,9.97118245]
["bitfinex","SOLUSD",1728754639416,70.0,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728754639784,70.0,147.09,147.04,9.97118245]
["bitfinex","SOLUSD",1728754640604,76.7987,147.09,147.03,9.97118245]
["bitfinex","SOLUSD",1728754642691,76.7987,147.09,147.04,9.97118245]
["bitfinex","SOLUSD",1728754643015,70.0,147.06,146.99,16.5002]
["bitfinex","SOLUSD",1728754643187,70.0,147.06,147.01,9.97118245]
["bitfinex","SOLUSD",1728754643984,76.7999,147.06,147.01,9.97118245]
["bitfinex","SOLUSD",1728754644190,76.8,147.06,146.99,16.5002]
["bitfinex","SOLUSD",1728754644398,76.8,147.06,147.01,9.97118245]
["bitfinex","SOLUSD",1728754645385,70.0,147.06,146.99,16.5002]
["bitfinex","SOLUSD",1728754645586,70.0,147.04,146.96,16.5131]
["bitfinex","SOLUSD",1728754645922,70.0,147.04,146.99,9.97118245]
["bitfinex","SOLUSD",1728754650031,76.8008,147.04,146.99,9.97118245]
["bitfinex","SOLUSD",1728754652314,70.0,147.02,146.99,9.97118245]
["bitfinex","SOLUSD",1728754654505,70.0,147.04,147.01,9.97118245]
["bitfinex","SOLUSD",1728754654829,70.0,147.04,147.02,9.97118245]
["bitfinex","SOLUSD",1728754655732,70.0,147.04,147.01,9.97118245]
["bitfinex","SOLUSD",1728754656239,70.0,147.04,147.0,9.97118245]
["bitfinex","SOLUSD",1728754656905,70.0,147.04,146.99,9.97118245]
["bitfinex","SOLUSD",1728754657109,6.1308,147.07,146.99,9.97118245]
["bitfinex","SOLUSD",1728754657110,70.0,147.02,146.99,9.97118245]
["bitfinex","SOLUSD",1728754657337,70.0,147.02,146.98,9.97118245]
["bitfinex","SOLUSD",1728754658132,70.0,147.02,146.99,9.97118245]
["bitfinex","SOLUSD",1728754662614,70.0,147.02,147.0,9.97118245]
["bitfinex","SOLUSD",1728754662813,70.0,147.02,146.96,16.5131]
["bitfinex","SOLUSD",1728754663217,70.0,147.02,146.99,9.97118245]
["bitfinex","SOLUSD",1728754667538,70.0,147.02,146.96,16.5131]
["bitfinex","SOLUSD",1728754667718,70.0,147.02,146.99,9.97118245]
["bitfinex","SOLUSD",1728754668242,70.0,147.02,146.96,16.5131]
["bitfinex","SOLUSD",1728754668448,70.0,147.02,146.98,9.97118245]
["bitfinex","SOLUSD",1728754673446,70.0,147.02,146.99,9.97118245]
["bitfinex","SOLUSD",1728754675547,70.0,147.02,146.98,9.97118245]
["bitfinex","SOLUSD",1728754677042,70.0,147.02,147.0,9.97118245]
["bitfinex","SOLUSD",1728754680754,70.0,147.05,147.01,9.97118245]
["bitfinex","SOLUSD",1728754680923,70.0,147.05,147.02,9.97118245]
["bitfinex","SOLUSD",1728754682736,76.1308,147.07,147.03,9.97118245]
["bitfinex","SOLUSD",1728754682943,76.1308,147.07,146.97,1.36055194]
["bitfinex","SOLUSD",1728754682944,70.0,147.07,147.05,9.97118245]
["bitfinex","SOLUSD",1728754690132,70.0,147.07,147.03,9.97118245]
["bitfinex","SOLUSD",1728754693564,70.0,147.07,147.04,9.97118245]
["bitfinex","SOLUSD",1728754695065,76.7996,147.07,147.02,9.97118245]
["bitfinex","SOLUSD",1728754695657,76.7996,147.07,146.97,6.0004]
["bitfinex","SOLUSD",1728754695856,76.7996,147.07,147.02,9.97118245]
["bitfinex","SOLUSD",1728754697677,76.7996,147.07,147.03,9.97118245]
["bitfinex","SOLUSD",1728754699673,70.0,147.07,147.04,9.97118245]
["bitfinex","SOLUSD",1728754699849,70.0,147.07,147.05,9.97118245]
["bitfinex","SOLUSD",1728754705452,70.0,147.07,147.0,16.6905917]
["bitfinex","SOLUSD",1728754705648,70.0,147.07,147.04,9.97118245]
["bitfinex","SOLUSD",1728754713960,70.0,147.07,147.03,9.97118245]
["bitfinex","SOLUSD",1728754714369,70.0,147.07,147.0,15.3303]
["bitfinex","SOLUSD",1728754714573,70.0,147.07,147.02,9.97118245]
["bitfinex","SOLUSD",1728754716472,70.0,147.07,147.0,15.3303]
["bitfinex","SOLUSD",1728754716796,70.0,147.05,147.0,9.97118245]
["bitfinex","SOLUSD",1728754717980,15.5566,147.07,147.04,9.97118245]
["bitfinex","SOLUSD",1728754718179,70.0,147.08,147.05,9.97118245]
["bitfinex","SOLUSD",1728754718362,70.0,147.08,147.06,9.97118245]
["bitfinex","SOLUSD",1728754719687,70.0,147.08,147.05,9.97118245]
["bitfinex","SOLUSD",1728754720070,70.0,147.08,147.04,9.97118245]
["bitfinex","SOLUSD",1728754734718,70.0,147.08,147.03,9.97118245]
["bitfinex","SOLUSD",1728754737720,70.0,147.08,147.04,9.97118245]
["bitfinex","SOLUSD",1728754749657,70.0,147.1,147.07,9.97118245]
["bitfinex","SOLUSD",1728754753164,70.0,147.1,147.06,9.97118245]
["bitfinex","SOLUSD",1728754768983,70.0,147.1,147.05,9.97118245]
["bitfinex","SOLUSD",1728754770674,70.0,147.08,147.04,9.97118245]
["bitfinex","SOLUSD",1728754770879,70.0,147.08,147.03,9.97118245]
["bitfinex","SOLUSD",1728754772780,70.0,147.08,147.0,15.3589]
["bitfinex","SOLUSD",1728754772983,70.0,147.08,147.03,9.97118245]
["bitfinex","SOLUSD",1728754777699,70.0,147.06,147.03,9.97118245]
["bitfinex","SOLUSD",1728754777901,70.0,147.06,146.97,13.52701559]
["bitfinex","SOLUSD",1728754778084,70.0,147.06,147.01,9.97118245]
["bitfinex","SOLUSD",1728754778395,70.0,147.06,146.97,13.52701559]
["bitfinex","SOLUSD",1728754778596,86.6149,147.06,146.97,5.82457854]
["bitfinex","SOLUSD",1728754778790,86.6149,147.06,147.0,9.97118245]
["bitfinex","SOLUSD",1728754780879,70.0,147.04,146.99,9.97118245]
["bitfinex","SOLUSD",1728754782273,70.0,147.04,147.0,9.97118245]
["bitfinex","SOLUSD",1728754784884,70.0,147.04,147.01,9.97118245]
["bitfinex","SOLUSD",1728754786895,93.69499591,147.06,147.02,9.97118245]
["bitfinex","SOLUSD",1728754787708,70.0,147.04,147.01,9.97118245]
["bitfinex","SOLUSD",1728754803420,77.08009591,147.06,147.02,9.97118245]
["bitfinex","SOLUSD",1728754803607,76.0197,147.08,147.04,9.97118245]
["bitfinex","SOLUSD",1728754804606,70.0,147.07,147.03,9.97118245]
["bitfinex","SOLUSD",1728754807917,70.0,147.07,147.02,9.97118245]
["bitfinex","SOLUSD",1728754808423,70.0,147.05,147.02,9.97118245]
["bitfinex","SOLUSD",1728754808597,70.0,147.07,147.02,9.97118245]
["bitfinex","SOLUSD",1728754811516,70.0,147.01,146.92,15.4831]
["bitfinex","SOLUSD",1728754811701,70.0,147.01,146.95,9.97118245]
["bitfinex","SOLUSD",1728754811896,70.0,147.01,146.94,9.97118245]
["bitfinex","SOLUSD",1728754812507,70.0,147.01,146.95,9.97118245]
["bitfinex","SOLUSD",1728754813923,70.0,146.99,146.95,9.97118245]
["bitfinex","SOLUSD",1728754818508,70.0,146.97,146.87,15.8607]
["bitfinex","SOLUSD",1728754818709,70.0,146.97,146.92,9.97118245]
["bitfinex","SOLUSD",1728754819738,70.0,146.97,146.87,17.57816223]
["bitfinex","SOLUSD",1728754819905,70.0,146.95,146.9,9.97118245]
["bitfinex","SOLUSD",1728754821328,70.0,146.95,146.87,15.8607]
["bitfinex","SOLUSD",1728754821537,70.0,146.95,146.9,9.97118245]
["bitfinex","SOLUSD",1728754822198,70.0,146.93,146.87,15.8607]
["bitfinex","SOLUSD",1728754822432,70.0,146.95,146.91,10.07118245]
["bitfinex","SOLUSD",1728754824524,70.0,146.95,146.91,0.1]
["bitfinex","SOLUSD",1728754826913,70.0,146.95,146.91,10.07118245]
["bitfinex","SOLUSD",1728754830120,70.0,146.95,146.91,0.1]
["bitfinex","SOLUSD",1728754830320,70.0,146.95,146.91,10.07118245]
["bitfinex","SOLUSD",1728754838947,70.0,146.95,146.91,0.1]
["bitfinex","SOLUSD",1728754859142,70.0,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728754863771,70.0,146.95,146.92,9.97118245]
["bitfinex","SOLUSD",1728754864148,70.0,146.95,146.93,9.97118245]
["bitfinex","SOLUSD",1728754866162,70.0,146.95,146.92,9.97118245]
["bitfinex","SOLUSD",1728754868954,70.0,146.95,146.92,10.05740465]
["bitfinex","SOLUSD",1728754869268,70.0,146.95,146.92,0.0862222]
["bitfinex","SOLUSD",1728754870072,70.0,146.95,146.92,10.05740465]
["bitfinex","SOLUSD",1728754871068,70.0,146.95,146.92,0.0862222]
["bitfinex","SOLUSD",1728754877891,70.0,146.93,146.92,0.0862222]
["bitfinex","SOLUSD",1728754883373,98.84204808,146.95,146.92,0.0862222]
["bitfinex","SOLUSD",1728754883591,91.7765,146.95,146.92,0.0862222]
["bitfinex","SOLUSD",1728754884876,70.0,146.95,146.92,0.0862222]
["bitfinex","SOLUSD",1728754889200,70.0,146.95,146.93,9.97118245]
["bitfinex","SOLUSD",1728754889387,70.0,146.97,146.94,9.97118245]
["bitfinex","SOLUSD",1728754890797,70.0,146.97,146.95,9.97118245]
["bitfinex","SOLUSD",1728754890996,70.0,146.99,146.96,9.97118245]
["bitfinex","SOLUSD",1728754891199,70.0,146.98,146.96,9.97118245]
["bitfinex","SOLUSD",1728754891410,70.0,147.0,146.97,9.97118245]
["bitfinex","SOLUSD",1728754893314,70.0,147.0,146.98,9.97118245]
["bitfinex","SOLUSD",1728754895691,70.0,147.0,146.99,9.97118245]
["bitfinex","SOLUSD",1728754896422,70.0,147.02,146.99,9.97118245]
["bitfinex","SOLUSD",1728754899290,70.0,147.0,146.94,6.4842]
["bitfinex","SOLUSD",1728754899613,70.0,147.0,146.97,9.97118245]
["bitfinex","SOLUSD",1728754901722,70.0,147.0,146.98,9.97118245]
["bitfinex","SOLUSD",1728754906500,70.0,147.0,146.99,9.97118245]
["bitfinex","SOLUSD",1728754906693,70.0,147.02,146.99,9.97118245]
["bitfinex","SOLUSD",1728754907014,70.0,147.02,147.0,9.97118245]
["bitfinex","SOLUSD",1728754907715,70.0,147.02,147.01,9.97118245]
["bitfinex","SOLUSD",1728754907898,70.0,147.02,146.99,9.97118245]
["bitfinex","SOLUSD",1728754908219,70.0,147.04,146.99,9.97118245]
["bitfinex","SOLUSD",1728754911426,70.0,147.04,147.0,9.97118245]
["bitfinex","SOLUSD",1728754915007,70.0,147.02,146.94,6.4842]
["bitfinex","SOLUSD",1728754915209,70.0,147.02,146.99,9.97118245]
["bitfinex","SOLUSD",1728754916521,76.8008,147.04,146.99,9.97118245]
["bitfinex","SOLUSD",1728754916822,76.8008,147.04,147.0,9.97118245]
["bitfinex","SOLUSD",1728754918817,76.8008,147.04,147.0,4.97118245]
["bitfinex","SOLUSD",1728754919229,70.0,147.04,147.01,9.97118245]
["bitfinex","SOLUSD",1728754929048,70.0,147.04,147.0,9.97118245]
["bitfinex","SOLUSD",1728754939148,70.0,147.04,147.01,9.97118245]
["bitfinex","SOLUSD",1728754939355,70.0,147.06,147.03,9.97118245]
["bitfinex","SOLUSD",1728754939561,70.0,147.06,147.04,9.97118245]
["bitfinex","SOLUSD",1728754942271,22.9126,147.07,147.04,9.97118245]
["bitfinex","SOLUSD",1728754942572,16.5976,147.07,147.04,9.97118245]
["bitfinex","SOLUSD",1728754943358,16.5976,147.07,147.05,9.97118245]
["bitfinex","SOLUSD",1728754943971,70.0,147.08,147.05,9.97118245]
["bitfinex","SOLUSD",1728754944273,70.0,147.08,147.04,9.97118245]
["bitfinex","SOLUSD",1728754951782,82.8684,147.1,147.05,9.97118245]
["bitfinex","SOLUSD",1728754951983,70.0,147.07,147.05,9.97118245]
["bitfinex","SOLUSD",1728754952189,70.0,147.07,147.04,9.97118245]
["bitfinex","SOLUSD",1728754959384,70.0,147.07,147.03,9.97118245]
["bitfinex","SOLUSD",1728754962400,70.0,147.05,146.99,15.7377]
["bitfinex","SOLUSD",1728754962605,70.0,147.05,147.01,9.97118245]
["bitfinex","SOLUSD",1728754962813,70.0,147.05,146.99,15.7377]
["bitfinex","SOLUSD",1728754963112,70.0,147.05,147.0,9.97118245]
["bitfinex","SOLUSD",1728754963985,70.0,147.05,146.99,15.7377]
["bitfinex","SOLUSD",1728754964186,70.0,147.05,147.01,9.97118245]
["bitfinex","SOLUSD",1728754964514,76.7997,147.07,147.01,9.97118245]
["bitfinex","SOLUSD",1728754964807,70.0,147.05,147.01,9.97118245]
["bitfinex","SOLUSD",1728754966188,70.0,147.05,146.98,9.97118245]
["bitfinex","SOLUSD",1728754971508,70.0,147.05,146.99,9.97118245]
["bitfinex","SOLUSD",1728754971705,70.0,147.05,147.0,9.97118245]
["bitfinex","SOLUSD",1728754971905,70.0,147.05,146.99,9.97118245]
["bitfinex","SOLUSD",1728754978822,70.0,147.05,147.0,9.97118245]
["bitfinex","SOLUSD",1728754981223,70.0,147.05,146.99,9.97118245]
["bitfinex","SOLUSD",1728754987628,70.0,147.05,146.97,9.97118245]
["bitfinex","SOLUSD",1728754992665,70.0,147.05,146.94,6.2229]
["bitfinex","SOLUSD",1728754993036,70.0,147.05,146.98,9.97118245]
["bitfinex","SOLUSD",1728754994449,70.0,147.05,146.94,6.2229]
["bitfinex","SOLUSD",1728754994652,70.0,147.05,146.98,9.97118245]
["bitfinex","SOLUSD",1728754997350,70.0,147.05,146.99,9.97118245]
["bitfinex","SOLUSD",1728754997854,70.0,147.05,147.0,9.97118245]
["bitfinex","SOLUSD",1728755000760,70.0,147.05,146.99,9.97118245]
["bitfinex","SOLUSD",1728755002859,70.0,147.05,146.94,6.2229]
["bitfinex","SOLUSD",1728755003165,70.0,147.05,146.99,9.97118245]
["bitfinex","SOLUSD",1728755003340,70.0,147.05,146.98,9.97118245]
["bitfinex","SOLUSD",1728755010260,70.0,147.03,146.94,6.2229]
["bitfinex","SOLUSD",1728755010546,70.0,147.03,146.97,9.97118245]
["bitfinex","SOLUSD",1728755017756,70.0,147.03,146.98,9.97118245]
["bitfinex","SOLUSD",1728755019185,70.0,147.05,147.01,9.97118245]
["bitfinex","SOLUSD",1728755019364,70.0,147.05,147.02,9.97118245]
["bitfinex","SOLUSD",1728755020359,6.4647,147.06,147.02,9.97118245]
["bitfinex","SOLUSD",1728755022608,85.6362,147.07,147.03,9.97118245]
["bitfinex","SOLUSD",1728755022810,85.6362,147.07,146.98,1.36045659]
["bitfinex","SOLUSD",1728755022811,70.0,147.07,147.04,9.97118245]
["bitfinex","SOLUSD",1728755023105,76.2018,147.09,147.04,9.97118245]
["bitfinex","SOLUSD",1728755023313,70.0,147.07,147.04,9.97118245]
["bitfinex","SOLUSD",1728755023600,76.2018,147.09,147.04,9.97118245]
["bitfinex","SOLUSD",1728755023775,76.2018,147.09,147.03,9.97118245]
["bitfinex","SOLUSD",1728755024609,76.2018,147.09,147.04,9.97118245]
["bitfinex","SOLUSD",1728755025289,86.2768,147.11,147.08,9.97118245]
["bitfinex","SOLUSD",1728755025478,16.2768,147.11,147.08,9.97118245]
["bitfinex","SOLUSD",1728755027204,16.2768,147.11,147.07,9.97118245]
["bitfinex","SOLUSD",1728755027501,6.2018,147.12,147.07,9.97118245]
["bitfinex","SOLUSD",1728755032114,70.0,147.13,147.08,9.97118245]
["bitfinex","SOLUSD",1728755032610,70.0,147.17,147.12,9.97118245]
["bitfinex","SOLUSD",1728755033416,16.2768,147.19,147.13,9.97118245]
["bitfinex","SOLUSD",1728755033417,86.2768,147.19,147.13,9.97118245]
["bitfinex","SOLUSD",1728755033803,70.0,147.17,147.11,9.97118245]
["bitfinex","SOLUSD",1728755033979,70.0,147.17,147.1,9.97118245]
["bitfinex","SOLUSD",1728755038326,70.0,147.17,147.11,9.97118245]
["bitfinex","SOLUSD",1728755041701,70.0,147.17,147.12,9.97118245]
["bitfinex","SOLUSD",1728755042738,70.0,147.17,147.13,9.97118245]
["bitfinex","SOLUSD",1728755044805,86.2768,147.19,147.13,9.97118245]
["bitfinex","SOLUSD",1728755045102,86.2768,147.19,147.08,1.35943568]
["bitfinex","SOLUSD",1728755045103,86.2768,147.19,147.14,9.97118245]
["bitfinex","SOLUSD",1728755048135,86.2768,147.19,147.13,9.97118245]
["bitfinex","SOLUSD",1728755049412,93.0707,147.19,147.13,9.97118245]
["bitfinex","SOLUSD",1728755051425,86.2768,147.19,147.13,9.97118245]
["bitfinex","SOLUSD",1728755054032,70.0,147.17,147.11,9.97118245]
["bitfinex","SOLUSD",1728755054720,70.0,147.17,147.1,9.97118245]
["bitfinex","SOLUSD",1728755055119,70.0,147.17,147.07,21.8362]
["bitfinex","SOLUSD",1728755055329,70.0,147.17,147.1,9.97118245]
["bitfinex","SOLUSD",1728755055826,70.0,147.17,147.11,9.97118245]
["bitfinex","SOLUSD",1728755056036,70.0,147.17,147.07,21.8362]
["bitfinex","SOLUSD",1728755056219,70.0,147.17,147.11,9.97118245]
["bitfinex","SOLUSD",1728755058848,70.0,147.17,147.12,9.97118245]
["bitfinex","SOLUSD",1728755059019,93.0708,147.19,147.13,9.97118245]
["bitfinex","SOLUSD",1728755065954,70.0,147.17,147.12,9.97118245]
["bitfinex","SOLUSD",1728755088988,93.0708,147.19,147.13,9.97118245]
["bitfinex","SOLUSD",1728755089178,86.2768,147.19,147.15,9.97118245]
["bitfinex","SOLUSD",1728755091180,70.0,147.19,147.15,9.97118245]
["bitfinex","SOLUSD",1728755094289,6.2018,147.2,147.15,9.97118245]
["bitfinex","SOLUSD",1728755096078,6.2018,147.2,147.14,9.97118245]
["bitfinex","SOLUSD",1728755101291,70.0,147.19,147.12,15.8404]
["bitfinex","SOLUSD",1728755101596,6.2018,147.2,147.14,9.97118245]
["bitfinex","SOLUSD",1728755101899,6.2018,147.2,147.15,9.97118245]
["bitfinex","SOLUSD",1728755102266,70.0,147.21,147.15,9.97118245]
["bitfinex","SOLUSD",1728755102594,70.0,147.21,147.17,9.97118245]
["bitfinex","SOLUSD",1728755102794,98.7746,147.23,147.17,9.97118245]
["bitfinex","SOLUSD",1728755102987,91.9825,147.23,147.18,9.97118245]
["bitfinex","SOLUSD",1728755106786,98.7747,147.23,147.16,9.97118245]
["bitfinex","SOLUSD",1728755106968,98.7747,147.23,147.15,9.97118245]
["bitfinex","SOLUSD",1728755109213,70.0,147.21,147.12,22.2807]
["bitfinex","SOLUSD",1728755109519,70.0,147.21,147.14,9.97118245]
["bitfinex","SOLUSD",1728755111789,70.0,147.19,147.12,15.8404]
["bitfinex","SOLUSD",1728755112006,70.0,147.19,147.12,25.81158245]
["bitfinex","SOLUSD",1728755112514,22.5347,147.18,147.08,22.6824]
["bitfinex","SOLUSD",1728755112720,22.5347,147.18,147.1,9.97118245]
["bitfinex","SOLUSD",1728755112913,70.0,147.17,147.1,9.97118245]
["bitfinex","SOLUSD",1728755114115,70.0,147.17,147.11,9.97118245]
["bitfinex","SOLUSD",1728755116724,70.0,147.17,147.08,22.6824]
["bitfinex","SOLUSD",1728755116921,70.0,147.15,147.09,9.97118245]
["bitfinex","SOLUSD",1728755117127,6.7952,147.17,147.08,16.2421]
["bitfinex","SOLUSD",1728755117128,70.0,147.17,147.1,9.97118245]
["bitfinex","SOLUSD",1728755117335,29.3292,147.18,147.1,9.97118245]
["bitfinex","SOLUSD",1728755117336,70.0,147.15,147.1,9.97118245]
["bitfinex","SOLUSD",1728755118226,70.0,147.15,147.08,16.2421]
["bitfinex","SOLUSD",1728755118524,70.0,147.15,147.1,9.97118245]
["bitfinex","SOLUSD",1728755121829,70.0,147.17,147.1,9.97118245]
["bitfinex","SOLUSD",1728755122612,70.0,147.15,147.1,9.97118245]
["bitfinex","SOLUSD",1728755129707,70.0,147.15,147.09,9.97118245]
["bitfinex","SOLUSD",1728755131469,70.0,147.15,147.08,9.97118245]
["bitfinex","SOLUSD",1728755134929,70.0,147.15,147.04,31.46617481]
["bitfinex","SOLUSD",1728755134930,15.8491,147.14,147.04,22.3504]
["bitfinex","SOLUSD",1728755135133,70.0,147.13,147.04,22.3504]
["bitfinex","SOLUSD",1728755135355,70.0,147.13,147.05,9.97118245]
["bitfinex","SOLUSD",1728755135722,70.0,147.13,147.04,22.3504]
["bitfinex","SOLUSD",1728755135929,70.0,147.11,147.01,16.2959]
["bitfinex","SOLUSD",1728755136541,70.0,147.11,147.04,9.97118245]
["bitfinex","SOLUSD",1728755136936,70.0,147.11,147.03,9.97118245]
["bitfinex","SOLUSD",1728755138657,70.0,147.11,147.01,16.2959]
["bitfinex","SOLUSD",1728755138861,70.0,147.11,147.03,9.97118245]
["bitfinex","SOLUSD",1728755141539,70.0,147.11,147.04,9.97118245]
["bitfinex","SOLUSD",1728755144552,76.7976,147.11,147.01,16.2959]
["bitfinex","SOLUSD",1728755144744,76.7976,147.11,147.04,9.97118245]
["bitfinex","SOLUSD",1728755145546,70.0,147.11,147.04,9.97118245]
["bitfinex","SOLUSD",1728755154991,70.0,147.11,147.06,9.97118245]
["bitfinex","SOLUSD",1728755155190,70.0,147.11,147.05,9.97118245]
["bitfinex","SOLUSD",1728755156257,70.0,147.13,147.07,9.97118245]
["bitfinex","SOLUSD",1728755159170,70.0,147.13,147.05,9.97118245]
["bitfinex","SOLUSD",1728755162693,70.0,147.13,147.06,9.97118245]
["bitfinex","SOLUSD",1728755164690,76.7967,147.13,147.06,9.97118245]
["bitfinex","SOLUSD",1728755165895,70.0,147.11,147.06,9.97118245]
["bitfinex","SOLUSD",1728755166077,70.0,147.11,147.04,9.97118245]
["bitfinex","SOLUSD",1728755168672,70.0,147.09,147.01,16.2959]
["bitfinex","SOLUSD",1728755169101,70.0,147.09,147.02,9.97118245]
["bitfinex","SOLUSD",1728755169880,70.0,147.09,147.03,9.97118245]
["bitfinex","SOLUSD",1728755171801,70.0,147.09,147.01,16.2959]
["bitfinex","SOLUSD",1728755172094,70.0,147.07,147.0,9.97118245]
["bitfinex","SOLUSD",1728755172298,70.0,147.07,146.98,16.5885]
["bitfinex","SOLUSD",1728755172502,76.7995,147.07,146.99,9.97118245]
["bitfinex","SOLUSD",1728755174099,70.0,147.07,146.99,9.97118245]
["bitfinex","SOLUSD",1728755174301,70.0,147.07,147.0,9.97118245]
["bitfinex","SOLUSD",1728755178524,70.0,147.05,146.96,6.5643]
["bitfinex","SOLUSD",1728755179127,70.0,147.05,146.97,9.97118245]
["bitfinex","SOLUSD",1728755181212,70.0,147.03,146.97,9.97118245]
["bitfinex","SOLUSD",1728755181796,70.0,147.03,146.95,1.72282984]
["bitfinex","SOLUSD",1728755181999,70.0,147.03,146.97,9.97118245]
["bitfinex","SOLUSD",1728755185125,70.0,147.01,146.97,9.97118245]
["bitfinex","SOLUSD",1728755185725,70.0,147.03,146.97,9.97118245]
["bitfinex","SOLUSD",1728755188722,70.0,147.01,146.97,9.97118245]
["bitfinex","SOLUSD",1728755189431,70.0,147.01,146.96,9.97118245]
["bitfinex","SOLUSD",1728755190518,70.0,147.03,146.98,9.97118245]
["bitfinex","SOLUSD",1728755190715,70.0,147.03,146.99,9.97118245]
["bitfinex","SOLUSD",1728755191715,70.0,147.03,146.96,8.76855646]
["bitfinex","SOLUSD",1728755192023,70.0,147.03,146.94,16.5709]
["bitfinex","SOLUSD",1728755192220,70.0,147.03,146.97,9.97118245]
["bitfinex","SOLUSD",1728755193936,70.0,147.01,146.96,9.97118245]
["bitfinex","SOLUSD",1728755194136,70.0,147.01,146.94,16.5709]
["bitfinex","SOLUSD",1728755194435,70.0,147.01,146.95,9.97118245]
["bitfinex","SOLUSD",1728755195605,70.0,147.01,146.97,9.97118245]
["bitfinex","SOLUSD",1728755196912,70.0,147.03,146.98,9.97118245]
["bitfinex","SOLUSD",1728755204629,6.1819,147.04,146.99,9.97118245]
["bitfinex","SOLUSD",1728755204944,70.0,147.03,147.0,9.97118245]
["bitfinex","SOLUSD",1728755205118,6.1819,147.04,147.0,9.97118245]
["bitfinex","SOLUSD",1728755206565,70.0,147.03,147.0,9.97118245]
["bitfinex","SOLUSD",1728755206846,70.0,147.03,146.95,1.36081285]
["bitfinex","SOLUSD",1728755206847,70.0,147.03,146.99,9.97118245]
["bitfinex","SOLUSD",1728755207050,6.1819,147.04,146.99,9.97118245]
["bitfinex","SOLUSD",1728755207722,70.0,147.03,146.99,9.97118245]
["bitfinex","SOLUSD",1728755212642,70.0,147.03,146.98,9.97118245]
["bitfinex","SOLUSD",1728755212952,6.1819,147.04,146.98,9.97118245]
["bitfinex","SOLUSD",1728755215846,70.0,147.05,146.99,9.97118245]
["bitfinex","SOLUSD",1728755216150,15.0219,147.06,147.0,9.97118245]
["bitfinex","SOLUSD",1728755216351,15.0219,147.06,147.01,9.97118245]
["bitfinex","SOLUSD",1728755218377,70.0,147.07,147.02,9.97118245]
["bitfinex","SOLUSD",1728755222780,70.0,147.07,147.01,9.97118245]
["bitfinex","SOLUSD",1728755223552,70.0,147.05,146.96,6.2407]
["bitfinex","SOLUSD",1728755223755,70.0,147.05,146.97,9.97118245]
["bitfinex","SOLUSD",1728755225967,70.0,147.05,146.98,9.97118245]
["bitfinex","SOLUSD",1728755229561,76.8004,147.05,146.98,9.97118245]
["bitfinex","SOLUSD",1728755229871,70.0,147.03,146.96,6.2407]
["bitfinex","SOLUSD",1728755230078,70.0,147.03,146.95,15.9959]
["bitfinex","SOLUSD",1728755230079,70.0,147.03,146.97,9.97118245]
["bitfinex","SOLUSD",1728755237396,70.0,147.03,146.98,9.97118245]
["bitfinex","SOLUSD",1728755245897,15.4499,147.05,146.96,1.3606594]
["bitfinex","SOLUSD",1728755245898,85.4499,147.05,146.99,9.97118245]
["bitfinex","SOLUSD",1728755247189,85.4499,147.05,147.0,9.97118245]
["bitfinex","SOLUSD",1728755247483,85.4499,147.05,147.01,9.97118245]
["bitfinex","SOLUSD",1728755249508,15.4499,147.05,147.01,9.97118245]
["bitfinex","SOLUSD",1728755250019,85.4499,147.05,147.01,9.97118245]
["bitfinex","SOLUSD",1728755251595,85.4499,147.05,147.0,9.97118245]
["bitfinex","SOLUSD",1728755251799,85.4499,147.05,146.98,9.97118245]
["bitfinex","SOLUSD",1728755253920,85.4499,147.05,146.99,9.97118245]
["bitfinex","SOLUSD",1728755261823,85.4499,147.05,146.95,15.9959]
["bitfinex","SOLUSD",1728755262026,85.4499,147.05,146.99,9.97118245]
["bitfinex","SOLUSD",1728755263431,85.4499,147.05,146.98,9.97118245]
["bitfinex","SOLUSD",1728755264529,85.4499,147.05,146.95,15.9959]
["bitfinex","SOLUSD",1728755265025,85.4499,147.05,146.99,9.97118245]
["bitfinex","SOLUSD",1728755269532,85.4499,147.05,147.0,9.97118245]
["bitfinex","SOLUSD",1728755274152,85.4499,147.05,146.99,9.97118245]
["bitfinex","SOLUSD",1728755274344,85.4499,147.05,146.95,15.9959]
["bitfinex","SOLUSD",1728755274525,85.4499,147.05,146.99,9.97118245]
["bitfinex","SOLUSD",1728755278857,85.4499,147.05,146.95,15.9959]
["bitfinex","SOLUSD",1728755279165,85.4499,147.05,146.99,9.97118245]
["bitfinex","SOLUSD",1728755283758,85.54007349,147.05,146.99,9.97118245]
["bitfinex","SOLUSD",1728755284555,15.54007349,147.05,146.99,9.97118245]
["bitfinex","SOLUSD",1728755284760,0.09017349,147.05,147.01,9.97118245]
["bitfinex","SOLUSD",1728755285056,0.09017349,147.05,147.02,9.97118245]
["bitfinex","SOLUSD",1728755285267,0.09017349,147.05,147.01,9.97118245]
["bitfinex","SOLUSD",1728755285770,0.09017349,147.05,147.0,9.97118245]
["bitfinex","SOLUSD",1728755290471,0.09017349,147.05,146.96,6.2287]
["bitfinex","SOLUSD",1728755290676,0.09017349,147.05,146.99,9.97118245]
["bitfinex","SOLUSD",1728755295479,0.09017349,147.05,147.01,9.97118245]
["bitfinex","SOLUSD",1728755295671,0.09017349,147.05,147.04,9.97118245]
["bitfinex","SOLUSD",1728755346710,0.09017349,147.05,146.99,18.1981044]
["bitfinex","SOLUSD",1728755346916,0.09017349,147.05,147.04,9.97118245]
["bitfinex","SOLUSD",1728755354041,15.2653,147.09,147.04,9.97118245]
["bitfinex","SOLUSD",1728755354341,15.2653,147.09,147.08,9.97118245]
["bitfinex","SOLUSD",1728755357333,6.6186,147.12,147.08,9.97118245]
["bitfinex","SOLUSD",1728755357537,6.6186,147.12,147.09,9.97118245]
["bitfinex","SOLUSD",1728755359220,6.6186,147.12,147.08,9.97118245]
["bitfinex","SOLUSD",1728755362856,6.6186,147.12,147.09,9.97118245]
["bitfinex","SOLUSD",1728755363943,6.6186,147.12,147.1,9.97118245]
["bitfinex","SOLUSD",1728755365054,6.6186,147.12,147.11,9.97118245]
["bitfinex","SOLUSD",1728755365356,15.334,147.13,147.11,9.97118245]
["bitfinex","SOLUSD",1728755367145,15.334,147.13,147.08,9.97118245]
["bitfinex","SOLUSD",1728755374044,15.334,147.13,147.09,9.97118245]
["bitfinex","SOLUSD",1728755383055,15.334,147.13,147.1,9.97118245]
["bitfinex","SOLUSD",1728755388369,6.3094,147.16,147.12,9.97118245]
["bitfinex","SOLUSD",1728755388538,6.3094,147.16,147.13,9.97118245]
["bitfinex","SOLUSD",1728755396563,6.3094,147.16,147.12,9.97118245]
["bitfinex","SOLUSD",1728755399179,6.3094,147.16,147.11,9.97118245]
["bitfinex","SOLUSD",1728755402192,70.0,147.15,147.07,16.1688]
["bitfinex","SOLUSD",1728755402354,70.0,147.15,147.1,9.97118245]
["bitfinex","SOLUSD",1728755402552,70.0,147.15,147.09,9.97118245]
["bitfinex","SOLUSD",1728755403878,70.0,147.15,147.08,9.97118245]
["bitfinex","SOLUSD",1728755405998,70.0,147.15,147.09,9.97118245]
["bitfinex","SOLUSD",1728755409000,76.7958,147.15,147.08,9.97118245]
["bitfinex","SOLUSD",1728755409897,76.7958,147.15,147.09,9.97118245]
["bitfinex","SOLUSD",1728755412823,76.7958,147.15,147.1,9.97118245]
["bitfinex","SOLUSD",1728755413184,70.0,147.15,147.11,9.97118245]
["bitfinex","SOLUSD",1728755414116,70.0,147.15,147.04,6.4466]
["bitfinex","SOLUSD",1728755414607,93.4064,147.13,147.07,9.97118245]
["bitfinex","SOLUSD",1728755418019,86.6097,147.13,147.08,9.97118245]
["bitfinex","SOLUSD",1728755421594,86.6097,147.13,147.07,9.97118245]
["bitfinex","SOLUSD",1728755422787,70.0,147.11,147.03,15.3356]
["bitfinex","SOLUSD",1728755422986,70.0,147.09,147.0,22.2391]
["bitfinex","SOLUSD",1728755423417,70.0,147.09,147.03,9.97118245]
["bitfinex","SOLUSD",1728755425992,70.0,147.07,147.0,15.9857]
["bitfinex","SOLUSD",1728755426517,70.0,147.07,147.02,9.97118245]
["bitfinex","SOLUSD",1728755430528,70.0,147.07,147.03,9.97118245]
["bitfinex","SOLUSD",1728755433326,70.0,147.07,147.02,9.97118245]
["bitfinex","SOLUSD",1728755433525,70.0,147.07,147.01,9.97118245]
["bitfinex","SOLUSD",1728755434329,70.0,147.07,146.97,6.4107]
["bitfinex","SOLUSD",1728755434531,70.0,147.07,147.01,9.97118245]
["bitfinex","SOLUSD",1728755439539,70.0,147.05,146.96,15.1025]
["bitfinex","SOLUSD",1728755439842,70.0,147.05,146.99,9.97118245]
["bitfinex","SOLUSD",1728755441739,70.0,147.03,146.99,9.97118245]
["bitfinex","SOLUSD",1728755441919,70.0,147.03,146.98,9.97118245]
["bitfinex","SOLUSD",1728755443545,70.0,147.03,146.99,9.97118245]
["bitfinex","SOLUSD",1728755447750,70.0,147.03,146.96,15.1025]
["bitfinex","SOLUSD",1728755447751,70.0,147.03,146.98,9.97118245]
["bitfinex","SOLUSD",1728755461255,85.8047,147.05,146.99,9.97118245]
["bitfinex","SOLUSD",1728755461560,70.0,147.05,147.02,9.97118245]
["bitfinex","SOLUSD",1728755462454,70.0,147.05,147.01,9.97118245]
["bitfinex","SOLUSD",1728755470034,70.0,147.05,147.0,9.97118245]
["bitfinex","SOLUSD",1728755470251,70.0,147.03,146.98,9.97118245]
["bitfinex","SOLUSD",1728755470460,70.0,147.03,146.97,9.97118245]
["bitfinex","SOLUSD",1728755472362,70.0,147.03,146.98,9.97118245]
["bitfinex","SOLUSD",1728755472863,70.0,147.03,147.01,9.97118245]
["bitfinex","SOLUSD",1728755474440,15.6397,147.04,147.01,9.97118245]
["bitfinex","SOLUSD",1728755474763,70.0,147.05,147.01,9.97118245]
["bitfinex","SOLUSD",1728755475448,70.0,147.05,147.02,9.97118245]
["bitfinex","SOLUSD",1728755475648,70.0,147.07,147.03,9.97118245]
["bitfinex","SOLUSD",1728755478365,70.0,147.07,147.04,9.97118245]
["bitfinex","SOLUSD",1728755479949,70.0,147.11,147.06,9.97118245]
["bitfinex","SOLUSD",1728755480249,70.0,147.13,147.1,9.97118245]
["bitfinex","SOLUSD",1728755480554,70.0,147.13,147.09,9.97118245]
["bitfinex","SOLUSD",1728755484352,70.0,147.13,147.08,9.97118245]
["bitfinex","SOLUSD",1728755487769,70.0,147.13,147.09,9.97118245]
["bitfinex","SOLUSD",1728755488364,76.7967,147.13,147.03,6.3495]
["bitfinex","SOLUSD",1728755488684,15.3432,147.15,147.02,15.2521]
["bitfinex","SOLUSD",1728755488685,70.0,147.09,147.02,15.2521]
["bitfinex","SOLUSD",1728755488888,70.0,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728755489255,70.0,147.09,147.06,9.97118245]
["bitfinex","SOLUSD",1728755493080,70.0,147.09,147.04,9.97118245]
["bitfinex","SOLUSD",1728755496783,70.0,147.09,147.03,9.97118245]
["bitfinex","SOLUSD",1728755497372,70.0,147.07,147.03,9.97118245]
["bitfinex","SOLUSD",1728755504585,70.0,147.07,147.04,9.97118245]
["bitfinex","SOLUSD",1728755504768,70.0,147.07,147.0,6.3495]
["bitfinex","SOLUSD",1728755504769,70.0,147.07,147.05,9.97118245]
["bitfinex","SOLUSD",1728755507769,70.0,147.07,147.04,9.97118245]
["bitfinex","SOLUSD",1728755508269,70.0,147.09,147.06,9.97118245]
["bitfinex","SOLUSD",1728755511371,70.0,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728755516385,15.3432,147.11,147.05,9.97118245]
["bitfinex","SOLUSD",1728755516576,70.0,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728755521108,70.0,147.09,147.0,6.3495]
["bitfinex","SOLUSD",1728755521109,70.0,147.09,147.04,9.97118245]
["bitfinex","SOLUSD",1728755521479,70.0,147.09,147.03,9.97118245]
["bitfinex","SOLUSD",1728755522709,70.0,147.09,147.04,9.97118245]
["bitfinex","SOLUSD",1728755531511,70.0,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728755532215,85.3432,147.11,147.06,9.97118245]
["bitfinex","SOLUSD",1728755534711,70.0,147.09,147.06,9.97118245]
["bitfinex","SOLUSD",1728755534891,70.0,147.09,147.04,9.97118245]
["bitfinex","SOLUSD",1728755535791,70.0,147.09,147.0,6.3495]
["bitfinex","SOLUSD",1728755535991,70.0,147.09,147.04,9.97118245]
["bitfinex","SOLUSD",1728755550026,70.0,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728755555622,70.0,147.09,147.06,9.97118245]
["bitfinex","SOLUSD",1728755562709,70.0,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728755564220,70.0,147.09,147.04,9.97118245]
["bitfinex","SOLUSD",1728755571437,70.0,147.09,147.0,6.3495]
["bitfinex","SOLUSD",1728755571618,70.0,147.09,147.04,9.97118245]
["bitfinex","SOLUSD",1728755576243,70.0,147.09,147.06,9.97118245]
["bitfinex","SOLUSD",1728755582954,70.0,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728755586670,85.3432,147.11,147.05,9.97118245]
["bitfinex","SOLUSD",1728755586850,85.3432,147.11,147.06,9.97118245]
["bitfinex","SOLUSD",1728755588373,70.0,147.09,147.06,9.97118245]
["bitfinex","SOLUSD",1728755588755,70.0,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728755589575,70.0,147.09,147.02,15.9069]
["bitfinex","SOLUSD",1728755589777,70.0,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728755592083,70.0,147.09,147.04,9.97118245]
["bitfinex","SOLUSD",1728755598684,70.0,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728755598982,92.1408,147.11,147.05,9.97118245]
["bitfinex","SOLUSD",1728755599150,92.1408,147.11,147.06,9.97118245]
["bitfinex","SOLUSD",1728755600683,85.3432,147.11,147.06,9.97118245]
["bitfinex","SOLUSD",1728755601350,70.0,147.09,147.06,9.97118245]
["bitfinex","SOLUSD",1728755604873,70.0,147.09,147.04,9.97118245]
["bitfinex","SOLUSD",1728755607188,70.0,147.09,147.02,15.9069]
["bitfinex","SOLUSD",1728755607352,70.0,147.09,147.04,9.97118245]
["bitfinex","SOLUSD",1728755609077,70.0,147.09,147.03,9.97118245]
["bitfinex","SOLUSD",1728755609277,70.0,147.09,147.0,6.3495]
["bitfinex","SOLUSD",1728755609464,70.0,147.09,147.03,9.97118245]
["bitfinex","SOLUSD",1728755611256,70.0,147.09,147.04,9.97118245]
["bitfinex","SOLUSD",1728755613980,70.0,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728755615280,70.0,147.09,147.06,9.97118245]
["bitfinex","SOLUSD",1728755620884,70.0,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728755625082,85.3432,147.11,147.05,9.97118245]
["bitfinex","SOLUSD",1728755625877,70.0,147.09,147.05,9.97118245]
["bitfinex","SOLUSD",1728755627677,85.3432,147.11,147.08,9.97118245]
["bitfinex","SOLUSD",1728755628270,85.3432,147.11,147.07,9.97118245]
["bitfinex","SOLUSD",1728755629496,6.0733,147.12,147.08,9.97118245]
["bitfinex","SOLUSD",1728755629885,6.0733,147.12,147.09,9.97118245]
["bitfinex","SOLUSD",1728755632672,6.0733,147.12,147.08,9.97118245]
["bitfinex","SOLUSD",1728755633081,70.0,147.11,147.08,9.97118245]
["bitfinex","SOLUSD",1728755636274,70.0,147.11,147.07,9.97118245]
["bitfinex","SOLUSD",1728755636673,70.0,147.11,147.06,9.97118245]
["bitfinex","SOLUSD",1728755636879,70.0,147.09,147.03,7.09442641]
["bitfinex","SOLUSD",1728755637186,70.0,147.09,146.98,15.5787]
["bitfinex","SOLUSD",1728755637574,76.7985,147.09,147.01,9.97118245]
["bitfinex","SOLUSD",1728755637790,70.0,147.09,147.01,9.97118245]
["bitfinex","SOLUSD",1728755640096,70.0,147.07,147.01,9.97118245]
["bitfinex","SOLUSD",1728755640973,70.0,147.07,147.02,9.97118245]
["bitfinex","SOLUSD",1728755642184,70.0,147.07,147.03,9.97118245]
["bitfinex","SOLUSD",1728755642389,70.0,147.1,147.06,9.97118245]
["bitfinex","SOLUSD",1728755643087,70.0,147.1,147.07,9.97118245]
["bitfinex","SOLUSD",1728755643583,70.0,147.1,147.06,9.97118245]
["bitfinex","SOLUSD",1728755649805,70.0,147.1,147.05,9.97118245]
["bitfinex","SOLUSD",1728755650100,70.0,147.1,147.04,9.97118245]
["bitfinex","SOLUSD",1728755650308,70.0,147.1,147.03,9.97118245]
["bitfinex","SOLUSD",1728755652586,70.0,147.1,147.05,9.97118245]
["bitfinex","SOLUSD",1728755653287,70.0,147.08,147.05,9.97118245]
["bitfinex","SOLUSD",1728755653497,70.0,147.08,147.04,9.97118245]
["bitfinex","SOLUSD",1728755658112,70.0,147.1,147.04,9.97118245]
["bitfinex","SOLUSD",1728755658291,70.0,147.1,147.05,9.97118245]
["bitfinex","SOLUSD",1728755662800,70.0,147.1,147.04,9.97118245]
["bitfinex","SOLUSD",1728755666117,70.0,147.08,147.04,9.97118245]
["bitfinex","SOLUSD",1728755666293,70.0,147.08,147.03,9.97118245]
["bitfinex","SOLUSD",1728755668314,70.0,147.08,146.98,15.5787]
["bitfinex","SOLUSD",1728755668510,70.0,147.08,147.01,9.97118245]
["bitfinex","SOLUSD",1728755669817,6.7985,147.09,146.98,22.28312641]
["bitfinex","SOLUSD",1728755669818,70.0,147.06,146.98,22.28312641]
["bitfinex","SOLUSD",1728755670004,70.0,147.06,147.0,9.97118245]
["bitfinex","SOLUSD",1728755672814,70.0,147.06,147.01,9.97118245]
["bitfinex","SOLUSD",1728755673706,70.0,147.06,147.02,9.97118245]
["bitfinex","SOLUSD",1728755673916,70.0,147.06,147.03,9.97118245]
["bitfinex","SOLUSD",1728755675100,70.0,147.08,147.03,9.97118245]
["bitfinex","SOLUSD",1728755677835,70.0,147.08,147.02,9.97118245]
["bitfinex","SOLUSD",1728755681133,70.0,147.08,147.01,9.97118245]
["bitfinex","SOLUSD",1728755690043,70.0,147.08,147.02,11.33139169]
["bitfinex","SOLUSD",1728755690340,70.0,147.08,147.02,9.97118245]
["bitfinex","SOLUSD",1728755696049,70.0,147.08,147.01,9.97118245]
["bitfinex","SOLUSD",1728755702262,70.0,147.1,147.05,9.97118245]
["bitfinex","SOLUSD",1728755702563,70.0,147.1,147.06,9.97118245]
["bitfinex","SOLUSD",1728755702749,70.0,147.1,147.04,9.97118245]
["bitfinex","SOLUSD",1728755715279,70.0,147.08,146.98,16.1012]
["bitfinex","SOLUSD",1728755715444,70.0,147.08,147.01,9.97118245]
["bitfinex","SOLUSD",1728755716045,70.0,147.08,147.02,9.97118245]
["bitfinex","SOLUSD",1728755717770,70.0,147.08,147.01,9.97118245]
["bitfinex","SOLUSD",1728755719345,70.0,147.08,147.02,9.97118245]
["bitfinex","SOLUSD",1728755722975,70.0,147.08,147.01,9.97118245]
["bitfinex","SOLUSD",1728755724762,70.0,147.08,147.02,9.97118245]
["bitfinex","SOLUSD",1728755725081,85.2646,147.11,147.06,9.97118245]
["bitfinex","SOLUSD",1728755725285,85.2646,147.11,147.07,9.97118245]
["bitfinex","SOLUSD",1728755725473,85.2646,147.11,147.06,9.97118245]
["bitfinex","SOLUSD",1728755726064,85.2646,147.11,147.07,9.97118245]
["bitfinex","SOLUSD",1728755727686,85.2646,147.11,147.02,7.08771043]
["bitfinex","SOLUSD",1728755727687,76.3661,147.13,147.08,9.97118245]
["bitfinex","SOLUSD",1728755728273,6.3661,147.13,147.08,9.97118245]
["bitfinex","SOLUSD",1728755732793,6.3661,147.13,147.07,9.97118245]
["bitfinex","SOLUSD",1728755733494,6.3661,147.13,147.06,9.97118245]
["bitfinex","SOLUSD",1728755736393,6.3661,147.13,147.05,9.97118245]
["bitfinex","SOLUSD",1728755737898,6.3661,147.13,147.04,16.1932]
["bitfinex","SOLUSD",1728755738095,6.3661,147.13,147.02,13.12941043]
["bitfinex","SOLUSD",1728755738298,6.3661,147.13,147.05,9.97118245]
["bitfinex","SOLUSD",1728755738515,6.3661,147.13,147.04,9.97118245]
["bitfinex","SOLUSD",1728755739297,6.3661,147.13,147.05,9.97118245]
["bitfinex","SOLUSD",1728755739500,6.3661,147.13,147.02,13.12941043]
["bitfinex","SOLUSD",1728755739701,6.3661,147.13,147.04,9.97118245]
["bitfinex","SOLUSD",1728755741208,6.3661,147.13,147.05,9.97118245]
["bitfinex","SOLUSD",1728755742678,6.3661,147.13,147.06,9.97118245]
["bitfinex","SOLUSD",1728755743092,6.3661,147.13,147.07,9.97118245]
["bitfinex","SOLUSD",1728755769119,6.3661,147.13,147.09,9.97118245]
["bitfinex","SOLUSD",1728755769323,15.3734,147.15,147.09,9.97118245]
["bitfinex","SOLUSD",1728755777833,15.3734,147.15,147.08,9.97118245]
["bitfinex","SOLUSD",1728755779424,15.3734,147.15,147.09,9.97118245]
["bitfinex","SOLUSD",1728755779628,6.0671,147.16,147.13,9.97118245]
["bitfinex","SOLUSD",1728755779853,7.05766658,147.18,147.12,9.97118245]
["bitfinex","SOLUSD",1728755780027,13.85236658,147.18,147.11,9.97118245]
["bitfinex","SOLUSD",1728755780349,7.05766658,147.18,147.11,9.97118245]
["bitfinex","SOLUSD",1728755781432,7.05766658,147.18,147.12,9.97118245]
["bitfinex","SOLUSD",1728755782452,15.8008,147.19,147.13,9.97118245]
["bitfinex","SOLUSD",1728755782955,15.8008,147.19,147.15,9.97118245]
["bitfinex","SOLUSD",1728755783341,15.8008,147.19,147.14,9.97118245]
["bitfinex","SOLUSD",1728755786947,13.39024086,147.2,147.15,9.97118245]
["bitfinex","SOLUSD",1728755787130,15.8008,147.22,147.18,9.97118245]
["bitfinex","SOLUSD",1728755788246,6.3297,147.24,147.18,9.97118245]
["bitfinex","SOLUSD",1728755788562,6.3297,147.24,147.2,9.97118245]
["bitfinex","SOLUSD",1728755792536,6.3297,147.24,147.19,9.97118245]
["bitfinex","SOLUSD",1728755799276,6.3297,147.24,147.2,9.97118245]
["bitfinex","SOLUSD",1728755808383,22.592,147.25,147.13,1.73501319]
["bitfinex","SOLUSD",1728755808384,15.8008,147.25,147.21,9.97118245]
["bitfinex","SOLUSD",1728755809667,15.8008,147.25,147.22,9.97118245]
["bitfinex","SOLUSD",1728755810487,13.3491,147.27,147.22,9.97118245]
["bitfinex","SOLUSD",1728755811385,6.5588,147.27,147.23,9.97118245]
["bitfinex","SOLUSD",1728755816700,13.349,147.27,147.23,9.97118245]
["bitfinex","SOLUSD",1728755816997,13.349,147.27,147.22,9.97118245]
["bitfinex","SOLUSD",1728755818592,6.7921,147.23,147.18,9.97118245]
["bitfinex","SOLUSD",1728755820816,6.7928,147.22,147.16,9.97118245]
["bitfinex","SOLUSD",1728755822589,6.7922,147.23,147.16,9.97118245]
["bitfinex","SOLUSD",1728755827317,15.6504,147.24,147.19,9.97118245]
["bitfinex","SOLUSD",1728755827623,6.7907,147.26,147.2,9.97118245]
["bitfinex","SOLUSD",1728755827789,6.7907,147.26,147.21,9.97118245]
["bitfinex","SOLUSD",1728755828119,6.7907,147.26,147.2,9.97118245]
["bitfinex","SOLUSD",1728755828890,6.7907,147.26,147.19,9.97118245]
["bitfinex","SOLUSD",1728755833419,6.7912,147.25,147.13,22.51224218]
["bitfinex","SOLUSD",1728755833640,6.7912,147.25,147.19,9.97118245]
["bitfinex","SOLUSD",1728755841321,6.7912,147.25,147.19,7.47118245]
["bitfinex","SOLUSD",1728755841530,6.7912,147.25,147.13,22.51224218]
["bitfinex","SOLUSD",1728755841531,6.7912,147.25,147.18,9.97118245]
["bitfinex","SOLUSD",1728755842010,7.05884393,147.26,147.18,9.97118245]
["bitfinex","SOLUSD",1728755842217,6.7917,147.24,147.18,9.97118245]
["bitfinex","SOLUSD",1728755845013,6.7908,147.26,147.19,9.97118245]
["bitfinex","SOLUSD",1728755853533,6.7913,147.25,147.19,9.97118245]
["bitfinex","SOLUSD",1728755857637,13.6168616,147.27,147.21,9.97118245]
["bitfinex","SOLUSD",1728755857838,6.5588,147.27,147.22,9.97118245]
["bitfinex","SOLUSD",1728755861049,13.349,147.27,147.22,9.97118245]
["bitfinex","SOLUSD",1728755864940,16.4275982,147.28,147.24,9.97118245]
["bitfinex","SOLUSD",1728755865268,0.7771982,147.28,147.24,9.97118245]
["bitfinex","SOLUSD",1728755867473,0.7771982,147.28,147.23,9.97118245]
["bitfinex","SOLUSD",1728755871465,7.5669982,147.28,147.23,9.97118245]
["bitfinex","SOLUSD",1728755871767,6.7903,147.27,147.19,6.389]
["bitfinex","SOLUSD",1728755871968,16.5580982,147.28,147.2,9.97118245]
["bitfinex","SOLUSD",1728755872180,6.3835,147.27,147.18,15.789]
["bitfinex","SOLUSD",1728755872349,6.3835,147.27,147.19,9.97118245]
["bitfinex","SOLUSD",1728755872857,6.7908,147.26,147.19,9.97118245]
["bitfinex","SOLUSD",1728755873470,6.7912,147.25,147.18,15.789]
["bitfinex","SOLUSD",1728755873681,6.7912,147.25,147.18,9.97118245]
["bitfinex","SOLUSD",1728755877977,6.7912,147.25,147.19,9.97118245]
["bitfinex","SOLUSD",1728755881379,6.3835,147.27,147.19,9.97118245]
["bitfinex","SOLUSD",1728755881577,6.7908,147.26,147.19,9.97118245]
["bitfinex","SOLUSD",1728755882480,13.1738,147.27,147.2,9.97118245]
["bitfinex","SOLUSD",1728755890785,6.3835,147.27,147.21,9.97118245]
["bitfinex","SOLUSD",1728755892779,6.3835,147.27,147.2,9.97118245]
["bitfinex","SOLUSD",1728755893371,6.3835,147.27,147.21,9.97118245]
["bitfinex","SOLUSD",1728755894985,13.1739,147.27,147.2,9.97118245]
["bitfinex","SOLUSD",1728755895489,13.1739,147.27,147.15,6.389]
["bitfinex","SOLUSD",1728755895490,13.1739,147.27,147.19,9.97118245]
["bitfinex","SOLUSD",1728755897094,13.1739,147.27,147.2,9.97118245]
["bitfinex","SOLUSD",1728755897315,13.1739,147.27,147.21,9.97118245]
["bitfinex","SOLUSD",1728755898362,6.3835,147.27,147.21,9.97118245]
["bitfinex","SOLUSD",1728755899568,6.3835,147.27,147.22,9.97118245]
["bitfinex","SOLUSD",1728755899770,16.5580982,147.28,147.24,9.97118245]
["bitfinex","SOLUSD",1728755900912,0.7771982,147.28,147.26,9.97118245]
["bitfinex","SOLUSD",1728755901405,0.7771982,147.28,147.25,9.97118245]
["bitfinex","SOLUSD",1728755902706,0.7771982,147.28,147.26,9.97118245]
["bitfinex","SOLUSD",1728755903502,0.7771982,147.28,147.21,15.8298]
["bitfinex","SOLUSD",1728755903807,0.7771982,147.28,147.24,9.97118245]
["bitfinex","SOLUSD",1728755903993,0.7771982,147.28,147.25,9.97118245]
["bitfinex","SOLUSD",1728755907101,0.7771982,147.28,147.24,9.97118245]
["bitfinex","SOLUSD",1728755910103,0.7771982,147.28,147.21,15.8298]
["bitfinex","SOLUSD",1728755910311,0.7771982,147.28,147.23,9.97118245]
["bitfinex","SOLUSD",1728755913693,0.7771982,147.28,147.19,7.44544218]
["bitfinex","SOLUSD",1728755913889,0.7771982,147.28,147.17,15.2264]
["bitfinex","SOLUSD",1728755913890,7.5669982,147.28,147.17,15.2264]
["bitfinex","SOLUSD",1728755914093,0.7771982,147.28,147.22,9.97118245]
["bitfinex","SOLUSD",1728755914791,70.0,147.23,147.22,9.97118245]
["bitfinex","SOLUSD",1728755928442,70.0,147.19,147.17,15.2264]
["bitfinex","SOLUSD",1728755928650,7.5669982,147.28,147.18,9.97118245]
["bitfinex","SOLUSD",1728755928949,7.5669982,147.28,147.24,9.97118245]
["bitfinex","SOLUSD",1728755928950,70.0,147.25,147.24,9.97118245]
["bitfinex","SOLUSD",1728755964182,70.0,147.2,147.17,15.2264]
["bitfinex","SOLUSD",1728755964481,70.0,147.2,147.19,9.97118245]
["bitfinex","SOLUSD",1728755981971,70.0,147.22,147.19,9.97118245]
["bitfinex","SOLUSD",1728755982177,70.0,147.22,147.21,9.97118245]
["bitfinex","SOLUSD",1728755984015,70.0,147.24,147.21,9.97118245]
["bitfinex","SOLUSD",1728755984323,70.0,147.26,147.23,9.97118245]
["bitfinex","SOLUSD",1728755984625,70.0,147.26,147.25,9.97118245]
["bitfinex","SOLUSD",1728755988527,70.0,147.24,147.2,7.44544218]
["bitfinex","SOLUSD",1728755988819,70.0,147.24,147.23,9.97118245]
["bitfinex","SOLUSD",1728756013840,70.0,147.26,147.23,9.97118245]
["bitfinex","SOLUSD",1728756014026,70.0,147.26,147.25,9.97118245]
["bitfinex","SOLUSD",1728756027560,70.0,147.23,147.18,1.70640859]
["bitfinex","SOLUSD",1728756027767,70.0,147.23,147.22,9.97118245]
["bitfinex","SOLUSD",1728756031371,70.0,147.21,147.17,17.26287411]
["bitfinex","SOLUSD",1728756031570,70.0,147.21,147.2,9.97118245]
["bitfinex","SOLUSD",1728756038380,70.0,147.23,147.2,9.97118245]
["bitfinex","SOLUSD",1728756038579,70.0,147.23,147.22,9.97118245]
["bitfinex","SOLUSD",1728756039596,6.2259,147.27,147.22,9.97118245]
["bitfinex","SOLUSD",1728756039762,76.2259,147.27,147.26,9.97118245]
["bitfinex","SOLUSD",1728756039965,76.2259,147.27,147.18,16.5395]
["bitfinex","SOLUSD",1728756040260,76.2259,147.27,147.26,9.97118245]
["bitfinex","SOLUSD",1728756045801,70.0,147.27,147.26,9.97118245]
["bitfinex","SOLUSD",1728756051280,0.7771982,147.28,147.26,9.97118245]
["bitfinex","SOLUSD",1728756051483,0.7771982,147.28,147.27,9.97118245]
["bitfinex","SOLUSD",1728756053610,70.0,147.27,147.22,1.35804192]
["bitfinex","SOLUSD",1728756053816,70.0,147.27,147.26,9.97118245]
["bitfinex","SOLUSD",1728756067628,70.0,147.25,147.2,1.74042846]
["bitfinex","SOLUSD",1728756067796,70.0,147.25,147.18,14.03204218]
["bitfinex","SOLUSD",1728756067797,70.0,147.25,147.24,9.97118245]
["bitfinex","SOLUSD",1728756068002,70.0,147.22,147.17,16.1448]
["bitfinex","SOLUSD",1728756068311,70.0,147.22,147.21,9.97118245]
["bitfinex","SOLUSD",1728756070426,6.0935,147.25,147.13,16.1448]
["bitfinex","SOLUSD",1728756070427,70.0,147.18,147.13,16.1448]
["bitfinex","SOLUSD",1728756070593,70.0,147.18,147.17,9.97118245]
["bitfinex","SOLUSD",1728756071035,70.0,147.18,147.13,16.1448]
["bitfinex","SOLUSD",1728756071322,70.0,147.18,147.17,9.97118245]
["bitfinex","SOLUSD",1728756072419,70.0,147.2,147.17,9.97118245]
["bitfinex","SOLUSD",1728756072606,70.0,147.2,147.14,1.35887987]
["bitfinex","SOLUSD",1728756072607,70.0,147.2,147.19,9.97118245]
["bitfinex","SOLUSD",1728756075523,70.0,147.18,147.13,16.1448]
["bitfinex","SOLUSD",1728756077725,70.0,147.18,147.17,9.97118245]
["bitfinex","SOLUSD",1728756083129,70.0,147.17,147.16,9.97118245]
["bitfinex","SOLUSD",1728756083501,70.0,147.15,147.1,6.5866]
["bitfinex","SOLUSD",1728756083707,70.0,147.15,147.14,9.97118245]
["bitfinex","SOLUSD",1728756088529,70.0,147.13,147.09,23.04434218]
["bitfinex","SOLUSD",1728756088725,70.0,147.13,147.12,9.97118245]
["bitfinex","SOLUSD",1728756089921,70.0,147.15,147.12,9.97118245]
["bitfinex","SOLUSD",1728756090130,70.0,147.15,147.14,9.97118245]
["bitfinex","SOLUSD",1728756094005,70.0,147.13,147.09,7.44544218]
["bitfinex","SOLUSD",1728756094227,70.0,147.13,147.12,9.97118245]
["bitfinex","SOLUSD",1728756094808,70.0,147.11,147.06,1.74411502]
["bitfinex","SOLUSD",1728756095004,70.0,147.11,147.1,9.97118245]
["bitfinex","SOLUSD",1728756097712,70.0,147.13,147.1,9.97118245]
["bitfinex","SOLUSD",1728756097906,70.0,147.13,147.12,9.97118245]
["bitfinex","SOLUSD",1728756111853,70.0,147.15,147.12,9.97118245]
["bitfinex","SOLUSD",1728756112149,70.0,147.15,147.14,9.97118245]
["bitfinex","SOLUSD",1728756117448,70.0,147.17,147.14,9.97118245]
["bitfinex","SOLUSD",1728756117753,70.0,147.17,147.16,9.97118245]
["bitfinex","SOLUSD",1728756127757,70.0,147.17,147.14,9.97118245]
["bitfinex","SOLUSD",1728756128559,70.0,147.15,147.14,9.97118245]
["bitfinex","SOLUSD",1728756129439,70.0,147.17,147.14,9.97118245]
["bitfinex","SOLUSD",1728756129648,70.0,147.17,147.16,9.97118245]
["bitfinex","SOLUSD",1728756130439,70.0,147.16,147.08,7.40763223]
["bitfinex","SOLUSD",1728756130628,70.0,147.16,147.14,9.97118245]
["bitfinex","SOLUSD",1728756131357,70.0,147.14,147.07,6.6181]
["bitfinex","SOLUSD",1728756131533,70.0,147.14,147.13,9.97118245]
["bitfinex","SOLUSD",1728756143663,70.0,147.14,147.12,9.97118245]
["bitfinex","SOLUSD",1728756143992,70.0,147.12,147.11,9.97118245]
["bitfinex","SOLUSD",1728756144187,70.0,147.12,147.1,9.97118245]
["bitfinex","SOLUSD",1728756145683,70.0,147.12,147.11,9.97118245]
["bitfinex","SOLUSD",1728756148075,70.0,147.12,147.09,9.97118245]
["bitfinex","SOLUSD",1728756148284,70.0,147.12,147.1,9.97118245]
["bitfinex","SOLUSD",1728756153192,70.0,147.1,147.09,9.97118245]
["bitfinex","SOLUSD",1728756154498,70.0,147.1,147.08,9.97118245]
["bitfinex","SOLUSD",1728756156397,70.0,147.1,147.09,9.97118245]
["bitfinex","SOLUSD",1728756163001,70.0,147.08,147.04,7.44052174]
["bitfinex","SOLUSD",1728756163200,70.0,147.08,147.07,9.97118245]
["bitfinex","SOLUSD",1728756174915,70.0,147.08,147.04,7.44052174]
["bitfinex","SOLUSD",1728756175315,70.0,147.08,147.07,9.97118245]
["bitfinex","SOLUSD",1728756188103,70.0,147.1,147.07,9.97118245]
["bitfinex","SOLUSD",1728756188305,70.0,147.1,147.09,9.97118245]
["bitfinex","SOLUSD",1728756195414,70.0,147.12,147.09,9.97118245]
["bitfinex","SOLUSD",1728756195614,70.0,147.12,147.11,9.97118245]
["bitfinex","SOLUSD",1728756200335,70.0,147.14,147.11,9.97118245]
["bitfinex","SOLUSD",1728756200528,70.0,147.14,147.13,9.97118245]
["bitfinex","SOLUSD",1728756221038,70.0,147.16,147.13,9.97118245]
["bitfinex","SOLUSD",1728756221346,70.0,147.16,147.15,9.97118245]
["bitfinex","SOLUSD",1728756224054,70.0,147.18,147.15,9.97118245]
["bitfinex","SOLUSD",1728756224238,70.0,147.18,147.17,9.97118245]
["bitfinex","SOLUSD",1728756225458,70.0,147.2,147.17,9.97118245]
["bitfinex","SOLUSD",1728756225638,85.5815,147.22,147.19,9.97118245]
["bitfinex","SOLUSD",1728756225840,70.0,147.22,147.21,9.97118245]
["bitfinex","SOLUSD",1728756226552,70.0,147.24,147.21,9.97118245]
["bitfinex","SOLUSD",1728756226853,70.0,147.26,147.23,9.97118245]
["bitfinex","SOLUSD",1728756227053,70.0,147.26,147.19,7.44052174]
["bitfinex","SOLUSD",1728756227054,70.0,147.26,147.25,9.97118245]
["bitfinex","SOLUSD",1728756242367,0.7771982,147.28,147.25,9.97118245]
["bitfinex","SOLUSD",1728756242368,70.7771982,147.28,147.25,9.97118245]
["bitfinex","SOLUSD",1728756242543,70.7771982,147.28,147.27,9.97118245]
["bitfinex","SOLUSD",1728756245866,0.7771982,147.28,147.27,9.97118245]
["bitfinex","SOLUSD",1728756246847,70.0,147.32,147.27,9.97118245]
["bitfinex","SOLUSD",1728756247053,70.0,147.32,147.22,14.35369755]
["bitfinex","SOLUSD",1728756247054,70.0,147.32,147.31,9.97118245]
["bitfinex","SOLUSD",1728756249374,70.0,147.3,147.22,12.9956]
["bitfinex","SOLUSD",1728756249571,70.0,147.3,147.22,13.62812174]
["bitfinex","SOLUSD",1728756249785,70.0,147.3,147.29,9.97118245]
["bitfinex","SOLUSD",1728756252872,70.0,147.29,147.28,9.97118245]
["bitfinex","SOLUSD",1728756254571,70.0,147.28,147.26,9.97118245]
["bitfinex","SOLUSD",1728756255076,70.0,147.28,147.27,9.97118245]
["bitfinex","SOLUSD",1728756258973,70.0,147.3,147.27,9.97118245]
["bitfinex","SOLUSD",1728756259176,70.0,147.3,147.29,9.97118245]
["bitfinex","SOLUSD",1728756262167,70.0,147.28,147.22,7.44052174]
["bitfinex","SOLUSD",1728756262365,70.0,147.28,147.26,9.97118245]
["bitfinex","SOLUSD",1728756262569,70.0,147.28,147.27,9.97118245]
["bitfinex","SOLUSD",1728756269802,70.0,147.3,147.27,9.97118245]
["bitfinex","SOLUSD",1728756270094,70.0,147.3,147.29,9.97118245]
["bitfinex","SOLUSD",1728756272795,70.0,147.28,147.22,6.2551]
["bitfinex","SOLUSD",1728756272991,70.0,147.28,147.27,9.97118245]
["bitfinex","SOLUSD",1728756277809,70.0,147.3,147.27,9.97118245]
["bitfinex","SOLUSD",1728756278109,70.0,147.3,147.29,9.97118245]
["bitfinex","SOLUSD",1728756278405,70.0,147.28,147.22,13.0611]
["bitfinex","SOLUSD",1728756278591,70.0,147.28,147.27,9.97118245]
["bitfinex","SOLUSD",1728756280287,70.0,147.25,147.22,6.806]
["bitfinex","SOLUSD",1728756280708,70.0,147.25,147.24,9.97118245]
["bitfinex","SOLUSD",1728756286498,70.0,147.27,147.24,9.97118245]
["bitfinex","SOLUSD",1728756286709,70.0,147.27,147.26,9.97118245]
["bitfinex","SOLUSD",1728756293620,70.0,147.29,147.26,9.97118245]
["bitfinex","SOLUSD",1728756293826,70.0,147.29,147.28,9.97118245]
["bitfinex","SOLUSD",1728756298523,70.0,147.31,147.28,9.97118245]
["bitfinex","SOLUSD",1728756298716,70.0,147.31,147.3,9.97118245]
["bitfinex","SOLUSD",1728756303137,70.0,147.31,147.23,6.6425]
["bitfinex","SOLUSD",1728756303316,70.0,147.29,147.22,8.54251624]
["bitfinex","SOLUSD",1728756303508,70.0,147.29,147.28,9.97118245]
["bitfinex","SOLUSD",1728756303833,70.0,147.31,147.28,9.97118245]
["bitfinex","SOLUSD",1728756304136,70.0,147.31,147.3,9.97118245]
["bitfinex","SOLUSD",1728756322829,70.0,147.29,147.23,7.44043032]
["bitfinex","SOLUSD",1728756323326,70.0,147.29,147.28,9.97118245]
["bitfinex","SOLUSD",1728756325143,6.2686,147.33,147.28,9.97118245]
["bitfinex","SOLUSD",1728756325144,70.0,147.31,147.28,9.97118245]
["bitfinex","SOLUSD",1728756325343,70.0,147.31,147.3,9.97118245]
["bitfinex","SOLUSD",1728756334757,70.0,147.33,147.3,9.97118245]
["bitfinex","SOLUSD",1728756334943,70.0,147.33,147.32,9.97118245]
["bitfinex","SOLUSD",1728756361092,70.0,147.33,147.26,29.5512]
["bitfinex","SOLUSD",1728756361273,70.0,147.33,147.32,9.97118245]
["bitfinex","SOLUSD",1728756363594,70.0,147.31,147.26,29.5512]
["bitfinex","SOLUSD",1728756363806,70.0,147.31,147.3,9.97118245]
["bitfinex","SOLUSD",1728756365390,70.0,147.31,147.26,29.5512]
["bitfinex","SOLUSD",1728756365593,70.0,147.29,147.25,6.806]
["bitfinex","SOLUSD",1728756365771,70.0,147.29,147.28,16.77718245]
["bitfinex","SOLUSD",1728756375095,70.0,147.27,147.23,7.44043032]
["bitfinex","SOLUSD",1728756375313,70.0,147.27,147.26,9.97118245]
["bitfinex","SOLUSD",1728756379318,70.0,147.29,147.26,9.97118245]
["bitfinex","SOLUSD",1728756379604,70.0,147.29,147.28,9.97118245]
["bitfinex","SOLUSD",1728756385495,70.0,147.29,147.28,16.77718245]
["bitfinex","SOLUSD",1728756403806,16.2647,147.34,147.28,16.77718245]
["bitfinex","SOLUSD",1728756403807,70.0,147.35,147.28,16.77718245]
["bitfinex","SOLUSD",1728756404120,70.1,147.39,147.34,9.97118245]
["bitfinex","SOLUSD",1728756404322,70.1,147.39,147.38,9.97118245]
["bitfinex","SOLUSD",1728756404835,70.1,147.39,147.29,18.90570795]
["bitfinex","SOLUSD",1728756405044,70.1,147.39,147.38,9.97118245]
["bitfinex","SOLUSD",1728756405241,0.1,147.39,147.38,9.97118245]
["bitfinex","SOLUSD",1728756406120,0.1,147.39,147.35,2.77596102]
["bitfinex","SOLUSD",1728756406323,0.1,147.39,147.38,9.97118245]
["bitfinex","SOLUSD",1728756411325,70.0,147.38,147.37,9.97118245]
["bitfinex","SOLUSD",1728756414447,0.1,147.39,147.37,9.97118245]
["bitfinex","SOLUSD",1728756414652,0.1,147.39,147.38,9.97118245]
["bitfinex","SOLUSD",1728756418765,70.0,147.42,147.38,9.97118245]
["bitfinex","SOLUSD",1728756418925,70.0,147.42,147.41,9.97118245]
["bitfinex","SOLUSD",1728756420360,70.0,147.42,147.4,9.97118245]
["bitfinex","SOLUSD",1728756420935,70.0,147.42,147.34,17.88394245]
["bitfinex","SOLUSD",1728756421161,70.0,147.42,147.4,9.97118245]
["bitfinex","SOLUSD",1728756423244,70.0,147.4,147.34,22.9595]
["bitfinex","SOLUSD",1728756423451,70.0,147.4,147.39,9.97118245]
["bitfinex","SOLUSD",1728756426267,70.0,147.42,147.39,9.97118245]
["bitfinex","SOLUSD",1728756426566,70.0,147.42,147.4,9.97118245]
["bitfinex","SOLUSD",1728756428066,70.0,147.42,147.41,9.97118245]
["bitfinex","SOLUSD",1728756428766,70.0,147.42,147.34,22.9595]
["bitfinex","SOLUSD",1728756429066,70.0,147.42,147.41,9.97118245]
["bitfinex","SOLUSD",1728756450286,70.0,147.42,147.34,22.9595]
["bitfinex","SOLUSD",1728756450491,70.0,147.42,147.4,9.97118245]
["bitfinex","SOLUSD",1728756451361,70.0,147.42,147.41,9.97118245]
["bitfinex","SOLUSD",1728756467498,70.0,147.42,147.4,9.97118245]
["bitfinex","SOLUSD",1728756471879,70.0,147.42,147.41,9.97118245]
["bitfinex","SOLUSD",1728756472688,70.0,147.42,147.35,6.806]
["bitfinex","SOLUSD",1728756472997,70.0,147.42,147.41,9.97118245]
["bitfinex","SOLUSD",1728756477888,0.8634204,147.43,147.41,9.97118245]
["bitfinex","SOLUSD",1728756478084,0.8634204,147.43,147.42,9.97118245]
["bitfinex","SOLUSD",1728756481310,0.8634204,147.43,147.37,1.65901738]
["bitfinex","SOLUSD",1728756481620,0.8634204,147.43,147.42,9.97118245]
["bitfinex","SOLUSD",1728756483592,0.8634204,147.43,147.42,16.75448245]
["bitfinex","SOLUSD",1728756495051,0.8634204,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1728756495238,0.8634204,147.43,147.42,16.75448245]
["bitfinex","SOLUSD",1728756511953,0.8634204,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1728756517071,0.8634204,147.43,147.42,16.75448245]
["bitfinex","SOLUSD",1728756518747,0.8634204,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1728756518967,0.8634204,147.43,147.42,16.75448245]
["bitfinex","SOLUSD",1728756523174,0.8634204,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1728756523375,0.8634204,147.43,147.42,16.75448245]
["bitfinex","SOLUSD",1728756531188,70.8634204,147.43,147.42,16.75448245]
["bitfinex","SOLUSD",1728756531480,0.8634204,147.43,147.42,16.75448245]
["bitfinex","SOLUSD",1728756543517,0.8634204,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1728756543677,70.8634204,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1728756549517,70.8634204,147.43,147.42,16.75448245]
["bitfinex","SOLUSD",1728756555001,0.8634204,147.43,147.42,16.75448245]
["bitfinex","SOLUSD",1728756559526,0.8634204,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1728756559732,0.8634204,147.43,147.42,16.75448245]
["bitfinex","SOLUSD",1728756563416,70.8634204,147.43,147.42,16.75448245]
["bitfinex","SOLUSD",1728756566529,0.8634204,147.43,147.42,16.75448245]
["bitfinex","SOLUSD",1728756575944,70.8634204,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1728756576149,70.8634204,147.43,147.42,16.75448245]
["bitfinex","SOLUSD",1728756577637,70.8634204,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1728756577837,70.8634204,147.43,147.42,16.75448245]
["bitfinex","SOLUSD",1728756578227,70.8634204,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1728756579033,70.8634204,147.43,147.42,16.75448245]
["bitfinex","SOLUSD",1728756584858,0.8634204,147.43,147.42,16.75448245]
["bitfinex","SOLUSD",1728756586849,70.8634204,147.43,147.42,16.75448245]
["bitfinex","SOLUSD",1728756589855,70.8634204,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1728756590740,70.0,147.4,147.39,6.7847]
["bitfinex","SOLUSD",1728756591553,86.4174,147.4,147.39,6.7847]
["bitfinex","SOLUSD",1728756597628,70.8634204,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1728756601187,70.0,147.4,147.38,6.7847]
["bitfinex","SOLUSD",1728756601365,70.0,147.4,147.39,6.7847]
["bitfinex","SOLUSD",1728756602980,70.0,147.36,147.35,16.75768245]
["bitfinex","SOLUSD",1728756603853,70.0,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1728756604157,70.0,147.34,147.33,6.7871]
["bitfinex","SOLUSD",1728756604361,6.0019,147.37,147.28,7.09767769]
["bitfinex","SOLUSD",1728756604362,70.0,147.29,147.28,7.09767769]
["bitfinex","SOLUSD",1728756604681,70.0,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1728756604985,70.0,147.31,147.28,9.97118245]
["bitfinex","SOLUSD",1728756605158,70.0,147.31,147.3,6.7888]
["bitfinex","SOLUSD",1728756610674,70.0,147.31,147.3,16.75998245]
["bitfinex","SOLUSD",1728756614762,70.0,147.31,147.3,6.7888]
["bitfinex","SOLUSD",1728756615966,16.2888,147.36,147.27,16.76138245]
["bitfinex","SOLUSD",1728756615967,70.0,147.28,147.27,16.76138245]
["bitfinex","SOLUSD",1728756616177,70.0,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1728756617690,70.0,147.28,147.27,16.76138245]
["bitfinex","SOLUSD",1728756622369,70.0,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1728756622569,70.0,147.28,147.27,16.76138245]
["bitfinex","SOLUSD",1728756622771,70.0,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1728756623087,70.0,147.3,147.29,16.76048245]
["bitfinex","SOLUSD",1728756624298,70.0,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1728756626806,70.0,147.3,147.29,16.76048245]
["bitfinex","SOLUSD",1728756630279,70.0,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1728756631801,70.0,147.3,147.29,16.76048245]
["bitfinex","SOLUSD",1728756632507,70.0,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1728756632695,70.0,147.27,147.26,6.7907]
["bitfinex","SOLUSD",1728756634506,70.0,147.24,147.23,6.792]
["bitfinex","SOLUSD",1728756636200,70.0,147.24,147.23,16.76318245]
["bitfinex","SOLUSD",1728756642380,70.0,147.26,147.23,9.97118245]
["bitfinex","SOLUSD",1728756642582,70.0,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1728756642785,70.0,147.28,147.27,16.76138245]
["bitfinex","SOLUSD",1728756644209,70.0,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1728756644427,70.0,147.3,147.29,16.76048245]
["bitfinex","SOLUSD",1728756649717,6.7857,147.37,147.31,6.7884]
["bitfinex","SOLUSD",1728756649718,70.0,147.32,147.31,6.7884]
["bitfinex","SOLUSD",1728756649898,6.185,147.37,147.31,6.7884]
["bitfinex","SOLUSD",1728756649899,6.185,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1728756650098,76.185,147.37,147.36,16.75728245]
["bitfinex","SOLUSD",1728756650620,70.0,147.35,147.34,6.787]
["bitfinex","SOLUSD",1728756650795,6.185,147.37,147.29,16.76048245]
["bitfinex","SOLUSD",1728756650796,70.0,147.3,147.29,16.76048245]
["bitfinex","SOLUSD",1728756650998,70.0,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1728756652794,70.0,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1728756655308,70.0,147.26,147.2,15.3304]
["bitfinex","SOLUSD",1728756655495,70.0,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1728756658407,70.0,147.26,147.25,16.76228245]
["bitfinex","SOLUSD",1728756660434,70.0,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1728756660614,70.0,147.28,147.27,16.76138245]
["bitfinex","SOLUSD",1728756664213,70.0,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1728756669816,70.0,147.28,147.27,16.76138245]
["bitfinex","SOLUSD",1728756675545,70.0,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1728756678154,70.0,147.28,147.27,16.76138245]
["bitfinex","SOLUSD",1728756678314,70.0,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1728756681222,70.0,147.28,147.27,16.76138245]
["bitfinex","SOLUSD",1728756682621,70.0,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1728756686522,70.0,147.23,147.22,6.7925]
["bitfinex","SOLUSD",1728756688031,70.0,147.27,147.22,9.97118245]
["bitfinex","SOLUSD",1728756688329,70.0,147.27,147.26,6.7907]
["bitfinex","SOLUSD",1728756694846,70.0,147.22,147.21,16.76418245]
["bitfinex","SOLUSD",1728756695340,70.0,147.22,147.21,6.793]
["bitfinex","SOLUSD",1728756698542,70.0,147.22,147.21,16.76418245]
["bitfinex","SOLUSD",1728756700157,70.0,147.22,147.21,6.793]
["bitfinex","SOLUSD",1728756703760,70.0,147.22,147.21,16.76418245]
["bitfinex","SOLUSD",1728756706265,70.0,147.22,147.21,6.793]
["bitfinex","SOLUSD",1728756706464,70.0,147.22,147.21,16.76418245]
["bitfinex","SOLUSD",1728756708285,70.0,147.22,147.21,6.793]
["bitfinex","SOLUSD",1728756708487,70.0,147.22,147.21,16.76418245]
["bitfinex","SOLUSD",1728756710568,70.0,147.24,147.23,6.792]
["bitfinex","SOLUSD",1728756710877,70.0,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1728756711185,70.0,147.26,147.25,16.76228245]
["bitfinex","SOLUSD",1728756712067,70.0,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1728756712583,70.0,147.26,147.25,16.76228245]
["bitfinex","SOLUSD",1728756720779,70.0,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1728756720975,70.0,147.28,147.27,16.76138245]
["bitfinex","SOLUSD",1728756725417,70.0,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1728756725700,21.8912,147.33,147.31,6.7884]
["bitfinex","SOLUSD",1728756725701,70.0,147.32,147.31,6.7884]
["bitfinex","SOLUSD",1728756725903,70.0,147.32,147.31,16.75958245]
["bitfinex","SOLUSD",1728756727499,21.8912,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1728756727500,70.0,147.34,147.33,6.7874]
["bitfinex","SOLUSD",1728756727677,70.0,147.34,147.33,16.75858245]
["bitfinex","SOLUSD",1728756732191,70.0,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1728756732396,70.0,147.36,147.35,16.75768245]
["bitfinex","SOLUSD",1728756733606,21.8912,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1728756733607,70.0,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1728756733805,70.0,147.39,147.38,16.75628245]
["bitfinex","SOLUSD",1728756737989,70.0,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1728756738391,70.0,147.37,147.36,16.75728245]
["bitfinex","SOLUSD",1728756742421,70.0,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1728756742626,70.0,147.39,147.38,16.75628245]
["bitfinex","SOLUSD",1728756743418,70.0,147.41,147.4,6.7842]
["bitfinex","SOLUSD",1728756743718,70.0,147.41,147.4,16.75538245]
["bitfinex","SOLUSD",1728756745802,70.8634204,147.43,147.4,9.97118245]
["bitfinex","SOLUSD",1728756746000,70.8634204,147.43,147.42,16.75448245]
["bitfinex","SOLUSD",1728756749201,70.0,147.41,147.4,16.75538245]
["bitfinex","SOLUSD",1728756749406,70.8634204,147.43,147.4,9.97118245]
["bitfinex","SOLUSD",1728756749608,70.8634204,147.43,147.41,9.97118245]
["bitfinex","SOLUSD",1728756750412,70.8634204,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1728756750995,70.0,147.41,147.4,6.7842]
["bitfinex","SOLUSD",1728756755201,70.0,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1728756755806,70.0,147.39,147.38,16.75628245]
["bitfinex","SOLUSD",1728756756009,70.0,147.41,147.4,6.7842]
["bitfinex","SOLUSD",1728756764935,70.0,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1728756765418,70.0,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1728756768214,70.0,147.33,147.32,6.7877]
["bitfinex","SOLUSD",1728756776339,70.0,147.33,147.32,16.75888245]
["bitfinex","SOLUSD",1728756779032,70.0,147.35,147.32,9.97118245]
["bitfinex","SOLUSD",1728756779353,70.0,147.35,147.34,16.75818245]
["bitfinex","SOLUSD",1728756781142,70.0,147.35,147.34,6.787]
["bitfinex","SOLUSD",1728756789953,70.0,147.35,147.33,23.7552]
["bitfinex","SOLUSD",1728756794161,70.0,147.35,147.34,6.787]
["bitfinex","SOLUSD",1728756799869,70.0,147.35,147.33,23.7554]
["bitfinex","SOLUSD",1728756801275,70.0,147.35,147.33,16.9681]
["bitfinex","SOLUSD",1728756801592,70.0,147.35,147.34,6.787]
["bitfinex","SOLUSD",1728756804694,70.0,147.35,147.33,23.7554]
["bitfinex","SOLUSD",1728756806993,70.0,147.35,147.33,16.9681]
["bitfinex","SOLUSD",1728756809493,70.0,147.35,147.33,23.7555]
["bitfinex","SOLUSD",1728756811578,70.0,147.35,147.33,16.9681]
["bitfinex","SOLUSD",1728756812285,70.0,147.33,147.32,6.7878]
["bitfinex","SOLUSD",1728756812804,70.0,147.31,147.3,16.9713]
["bitfinex","SOLUSD",1728756813326,70.0,147.31,147.3,33.73128245]
["bitfinex","SOLUSD",1728756814393,70.0,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1728756814580,70.0,147.33,147.32,16.75908245]
["bitfinex","SOLUSD",1728756815503,70.0,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1728756815798,70.0,147.31,147.3,23.7601]
["bitfinex","SOLUSD",1728756836125,70.0,147.31,147.3,16.9713]
["bitfinex","SOLUSD",1728756837330,70.0,147.31,147.3,23.7601]
["bitfinex","SOLUSD",1728756847413,70.0,147.31,147.3,16.9713]
["bitfinex","SOLUSD",1728756848027,70.0,147.31,147.29,6.7891]
["bitfinex","SOLUSD",1728756856526,70.0,147.28,147.27,16.9747]
["bitfinex","SOLUSD",1728756856740,70.0,147.28,147.27,23.7649]
["bitfinex","SOLUSD",1728756863755,70.0,147.28,147.27,33.73608245]
["bitfinex","SOLUSD",1728756863961,70.0,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1728756876470,70.0,147.3,147.29,16.76048245]
["bitfinex","SOLUSD",1728756882764,70.0,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1728756905326,70.0,147.3,147.29,16.76048245]
["bitfinex","SOLUSD",1728756906593,70.0,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1728756909430,70.0,147.32,147.31,6.7884]
["bitfinex","SOLUSD",1728756909722,70.0,147.32,147.31,16.75958245]
["bitfinex","SOLUSD",1728756922133,70.0,147.35,147.34,6.787]
["bitfinex","SOLUSD",1728756922443,70.0,147.35,147.34,33.72458245]
["bitfinex","SOLUSD",1728756927743,70.0,147.37,147.34,26.93758245]
["bitfinex","SOLUSD",1728756927949,70.0,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1728756934856,70.0,147.35,147.34,16.9664]
["bitfinex","SOLUSD",1728756938937,70.0,147.35,147.34,23.7534]
["bitfinex","SOLUSD",1728756943234,70.0,147.35,147.34,16.9664]
["bitfinex","SOLUSD",1728756943431,70.0,147.32,147.31,23.7587]
["bitfinex","SOLUSD",1728756955996,70.0,147.29,147.28,16.9736]
["bitfinex","SOLUSD",1728756956275,70.0,147.29,147.28,23.7633]
["bitfinex","SOLUSD",1728756969676,70.0,147.29,147.28,33.73448245]
["bitfinex","SOLUSD",1728756970068,70.0,147.29,147.28,23.7633]
["bitfinex","SOLUSD",1728756975312,70.0,147.31,147.28,26.94478245]
["bitfinex","SOLUSD",1728756975513,70.0,147.31,147.3,16.75998245]
["bitfinex","SOLUSD",1728756975808,0.8634204,147.43,147.32,6.7879]
["bitfinex","SOLUSD",1728756975809,70.0,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1728756976111,70.0,147.33,147.32,16.75908245]
["bitfinex","SOLUSD",1728756980319,70.0,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1728756981697,70.0,147.33,147.31,23.7586]
["bitfinex","SOLUSD",1728756984035,70.0,147.33,147.31,16.9704]
["bitfinex","SOLUSD",1728756987417,70.0,147.28,147.27,16.76138245]
["bitfinex","SOLUSD",1728756987638,70.0,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1728756990546,70.0,147.28,147.26,23.7667]
["bitfinex","SOLUSD",1728756993059,70.0,147.28,147.26,16.9761]
["bitfinex","SOLUSD",1728756997750,70.0,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1728757006958,70.0,147.28,147.26,16.9761]
["bitfinex","SOLUSD",1728757007146,70.0,147.28,147.26,23.7666]
["bitfinex","SOLUSD",1728757010471,70.0,147.28,147.26,16.9761]
["bitfinex","SOLUSD",1728757011153,70.0,147.26,147.25,6.7908]
["bitfinex","SOLUSD",1728757012160,70.0,147.24,147.23,23.7713]
["bitfinex","SOLUSD",1728757012368,70.0,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1728757015568,70.0,147.2,147.18,23.7794]
["bitfinex","SOLUSD",1728757015772,70.0,147.2,147.18,16.9854]
["bitfinex","SOLUSD",1728757015949,70.0,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1728757016347,70.0,147.2,147.18,23.7797]
["bitfinex","SOLUSD",1728757020061,70.0,147.2,147.19,16.76508245]
["bitfinex","SOLUSD",1728757023095,70.0,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1728757023897,70.0,147.2,147.18,23.7796]
["bitfinex","SOLUSD",1728757024096,70.0,147.15,147.13,16.9911]
["bitfinex","SOLUSD",1728757024394,70.0,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1728757026797,70.0,147.15,147.14,16.76738245]
["bitfinex","SOLUSD",1728757027204,70.0,147.11,147.1,8.15728554]
["bitfinex","SOLUSD",1728757027392,70.0,147.1,147.07,9.97118245]
["bitfinex","SOLUSD",1728757027697,70.0,147.1,147.09,16.76968245]
["bitfinex","SOLUSD",1728757033172,70.0,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1728757035401,70.0,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1728757035902,70.0,147.06,147.05,33.77228245]
["bitfinex","SOLUSD",1728757036277,70.0,147.06,147.05,23.8011]
["bitfinex","SOLUSD",1728757036495,70.0,147.06,147.05,33.77228245]
["bitfinex","SOLUSD",1728757039012,70.0,147.06,147.05,23.8011]
["bitfinex","SOLUSD",1728757039193,70.0,147.06,147.05,33.77228245]
["bitfinex","SOLUSD",1728757039713,70.0,147.06,147.05,23.8011]
["bitfinex","SOLUSD",1728757040014,70.0,147.06,147.05,33.77228245]
["bitfinex","SOLUSD",1728757040189,70.0,147.06,147.05,23.8011]
["bitfinex","SOLUSD",1728757041891,70.0,147.06,147.05,33.77228245]
["bitfinex","SOLUSD",1728757051324,70.0,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1728757051531,70.0,147.08,147.07,16.77058245]
["bitfinex","SOLUSD",1728757052098,22.3418,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1728757052298,92.3418,147.13,147.12,16.76828245]
["bitfinex","SOLUSD",1728757052603,92.3418,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1728757054813,92.3418,147.13,147.11,23.7912]
["bitfinex","SOLUSD",1728757055523,92.3418,147.13,147.11,33.76238245]
["bitfinex","SOLUSD",1728757055719,92.3418,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1728757059325,85.9447,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1728757059632,70.0,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1728757064420,70.0,147.13,147.12,16.76828245]
["bitfinex","SOLUSD",1728757072439,70.0,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1728757080531,70.0,147.13,147.12,16.76828245]
["bitfinex","SOLUSD",1728757086736,70.0,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1728757086941,70.0,147.15,147.14,16.76738245]
["bitfinex","SOLUSD",1728757089266,70.0,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1728757091136,70.0,147.15,147.13,23.7876]
["bitfinex","SOLUSD",1728757091670,70.0,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1728757099188,70.0,147.15,147.14,16.76738245]
["bitfinex","SOLUSD",1728757103268,70.0,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1728757107697,70.0,147.15,147.13,23.7876]
["bitfinex","SOLUSD",1728757107865,70.0,147.15,147.13,16.9911]
["bitfinex","SOLUSD",1728757111371,70.0,147.11,147.1,23.7925]
["bitfinex","SOLUSD",1728757111801,70.0,147.11,147.09,6.7985]
["bitfinex","SOLUSD",1728757112588,70.0,147.08,147.07,23.7973]
["bitfinex","SOLUSD",1728757118394,70.0,147.08,147.07,33.76848245]
["bitfinex","SOLUSD",1728757129808,70.0,147.08,147.07,23.7973]
["bitfinex","SOLUSD",1728757130014,70.0,147.08,147.07,33.76848245]
["bitfinex","SOLUSD",1728757140117,91.2833,147.08,147.07,16.9979]
["bitfinex","SOLUSD",1728757140622,85.0299,147.08,147.07,23.7973]
["bitfinex","SOLUSD",1728757140802,70.0,147.08,147.07,23.7973]
["bitfinex","SOLUSD",1728757145133,70.0,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1728757145342,70.0,147.12,147.11,6.7976]
["bitfinex","SOLUSD",1728757145522,70.0,147.12,147.11,16.76878245]
["bitfinex","SOLUSD",1728757146728,70.0,147.14,147.13,6.7967]
["bitfinex","SOLUSD",1728757146916,70.0,147.14,147.13,16.76788245]
["bitfinex","SOLUSD",1728757154676,70.0,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1728757154831,70.0,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1728757155030,70.0,147.18,147.17,16.76598245]
["bitfinex","SOLUSD",1728757155453,70.0,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1728757155651,70.0,147.2,147.19,16.76508245]
["bitfinex","SOLUSD",1728757156039,70.0,147.22,147.19,9.97118245]
["bitfinex","SOLUSD",1728757156287,70.0,147.22,147.21,16.76418245]
["bitfinex","SOLUSD",1728757172891,70.0,147.22,147.21,6.793]
["bitfinex","SOLUSD",1728757174471,70.0,147.22,147.2,23.7764]
["bitfinex","SOLUSD",1728757174699,86.4242,147.22,147.2,23.7764]
["bitfinex","SOLUSD",1728757175212,70.0,147.18,147.17,23.781]
["bitfinex","SOLUSD",1728757176399,70.0,147.18,147.17,16.9865]
["bitfinex","SOLUSD",1728757176699,22.5701,147.22,147.14,9.97118245]
["bitfinex","SOLUSD",1728757176700,70.0,147.15,147.14,9.97118245]
["bitfinex","SOLUSD",1728757176994,70.0,147.15,147.14,16.76738245]
["bitfinex","SOLUSD",1728757177198,70.0,147.15,147.14,33.75758245]
["bitfinex","SOLUSD",1728757179293,70.0,147.15,147.14,23.7864]
["bitfinex","SOLUSD",1728757183006,70.0,147.15,147.14,16.9902]
["bitfinex","SOLUSD",1728757184699,70.0,147.15,147.14,23.7864]
["bitfinex","SOLUSD",1728757195707,70.0,147.15,147.14,33.75758245]
["bitfinex","SOLUSD",1728757219836,70.0,147.17,147.14,26.96138245]
["bitfinex","SOLUSD",1728757220144,70.0,147.19,147.16,9.97118245]
["bitfinex","SOLUSD",1728757220344,70.0,147.19,147.18,16.76558245]
["bitfinex","SOLUSD",1728757223639,70.0,147.19,147.17,23.7813]
["bitfinex","SOLUSD",1728757224010,70.0,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1728757233538,70.0,147.19,147.17,23.7812]
["bitfinex","SOLUSD",1728757233746,70.0,147.14,147.13,6.7967]
["bitfinex","SOLUSD",1728757249069,70.0,147.14,147.13,16.76788245]
["bitfinex","SOLUSD",1728757250943,70.0,147.14,147.13,6.7967]
["bitfinex","SOLUSD",1728757253360,70.0,147.14,147.13,16.76788245]
["bitfinex","SOLUSD",1728757261879,70.0,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1728757262048,70.0,147.16,147.15,16.76688245]
["bitfinex","SOLUSD",1728757264363,70.0,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1728757266261,70.0,147.14,147.13,6.7962]
["bitfinex","SOLUSD",1728757266581,16.5279,147.15,147.11,23.7908]
["bitfinex","SOLUSD",1728757266582,70.0,147.12,147.11,23.7908]
["bitfinex","SOLUSD",1728757278527,70.0,147.12,147.11,16.9932]
["bitfinex","SOLUSD",1728757278809,70.0,147.12,147.11,23.7908]
["bitfinex","SOLUSD",1728757283503,70.0,147.09,147.08,16.9968]
["bitfinex","SOLUSD",1728757284001,70.0,147.09,147.08,33.76698245]
["bitfinex","SOLUSD",1728757288891,70.0,147.09,147.08,23.7958]
["bitfinex","SOLUSD",1728757299098,70.0,147.09,147.08,33.76698245]
["bitfinex","SOLUSD",1728757312006,70.0,147.09,147.08,23.7958]
["bitfinex","SOLUSD",1728757313114,70.0,147.09,147.08,33.76698245]
["bitfinex","SOLUSD",1728757316041,70.0,147.09,147.08,23.7958]
["bitfinex","SOLUSD",1728757327859,70.0,147.04,147.02,17.0038]
["bitfinex","SOLUSD",1728757328149,70.0,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1728757345962,70.0,147.04,147.02,17.0038]
["bitfinex","SOLUSD",1728757346482,70.0,147.04,147.02,23.8055]
["bitfinex","SOLUSD",1728757347337,70.0,147.04,147.02,17.0038]
["bitfinex","SOLUSD",1728757347753,70.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728757351583,76.8017,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728757351792,83.85255537,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728757353163,77.05085537,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728757353495,70.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728757361586,70.0,147.02,147.01,6.9022]
["bitfinex","SOLUSD",1728757366867,70.0,147.02,147.01,16.87338245]
["bitfinex","SOLUSD",1728757367071,70.0,147.02,147.01,6.9022]
["bitfinex","SOLUSD",1728757378579,70.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728757383409,75.0825183,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728757383582,81.8842183,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728757383777,86.97585052,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728757384983,95.12252439,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728757385593,95.12385708,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728757390525,102.16806485,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728757393187,102.17498882,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728757393391,107.26290501,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728757395422,70.0,146.98,146.97,17.0099]
["bitfinex","SOLUSD",1728757395596,70.0,146.93,146.92,15.9924204]
["bitfinex","SOLUSD",1728757395795,70.0,146.93,146.92,32.77000285]
["bitfinex","SOLUSD",1728757396207,70.0,146.93,146.92,22.7988204]
["bitfinex","SOLUSD",1728757396421,70.0,146.93,146.92,17.64100285]
["bitfinex","SOLUSD",1728757398317,70.0,146.93,146.92,7.6698204]
["bitfinex","SOLUSD",1728757398525,80.16867359,146.93,146.92,17.64100285]
["bitfinex","SOLUSD",1728757399192,70.0,146.93,146.92,17.64100285]
["bitfinex","SOLUSD",1728757399417,75.08086305,146.93,146.92,17.64100285]
["bitfinex","SOLUSD",1728757400218,70.0,146.93,146.92,17.64100285]
["bitfinex","SOLUSD",1728757401306,75.07648866,146.93,146.92,7.6698204]
["bitfinex","SOLUSD",1728757401622,75.07648866,146.93,146.92,17.64100285]
["bitfinex","SOLUSD",1728757402199,70.0,146.93,146.92,17.64100285]
["bitfinex","SOLUSD",1728757402831,75.07485418,146.93,146.92,7.6698204]
["bitfinex","SOLUSD",1728757403003,75.07485418,146.93,146.92,17.64100285]
["bitfinex","SOLUSD",1728757403204,70.0,146.93,146.92,17.64100285]
["bitfinex","SOLUSD",1728757404815,70.0,146.93,146.92,0.8634204]
["bitfinex","SOLUSD",1728757405022,75.06805619,146.93,146.92,0.8634204]
["bitfinex","SOLUSD",1728757405204,80.13924627,146.93,146.92,0.8634204]
["bitfinex","SOLUSD",1728757406105,80.13924627,146.93,146.92,10.83460285]
["bitfinex","SOLUSD",1728757406304,75.07119008,146.93,146.92,17.64100285]
["bitfinex","SOLUSD",1728757407306,75.07119008,146.93,146.92,10.83460285]
["bitfinex","SOLUSD",1728757408396,70.0,146.93,146.92,10.83460285]
["bitfinex","SOLUSD",1728757412230,70.0,146.93,146.92,12.64100285]
["bitfinex","SOLUSD",1728757415305,70.0,146.93,146.91,10.07118245]
["bitfinex","SOLUSD",1728757415509,70.0,146.93,146.91,16.87788245]
["bitfinex","SOLUSD",1728757415714,70.0,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1728757416910,70.0,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728757420034,86.07212941,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728757420339,16.07222941,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728757422031,55.76222391,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728757422732,64.18245157,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728757422940,55.76222391,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728757423236,70.0,146.82,146.81,6.9115]
["bitfinex","SOLUSD",1728757423735,70.0,146.82,146.81,16.88268245]
["bitfinex","SOLUSD",1728757425137,70.0,146.82,146.81,6.9115]
["bitfinex","SOLUSD",1728757425347,70.0,146.82,146.81,16.88268245]
["bitfinex","SOLUSD",1728757425826,70.0,146.82,146.81,6.9115]
["bitfinex","SOLUSD",1728757426031,70.0,146.82,146.81,16.88268245]
["bitfinex","SOLUSD",1728757431348,70.0,146.82,146.81,6.9115]
["bitfinex","SOLUSD",1728757431546,70.0,146.82,146.81,16.88268245]
["bitfinex","SOLUSD",1728757435531,70.0,146.82,146.81,6.9115]
["bitfinex","SOLUSD",1728757435859,70.0,146.82,146.81,16.88268245]
["bitfinex","SOLUSD",1728757439965,70.0,146.82,146.81,10.07118245]
["bitfinex","SOLUSD",1728757440366,70.0,146.82,146.81,16.88268245]
["bitfinex","SOLUSD",1728757441771,70.0,146.84,146.83,6.8103]
["bitfinex","SOLUSD",1728757441966,70.0,146.84,146.83,16.78148245]
["bitfinex","SOLUSD",1728757443471,79.26582941,146.84,146.83,9.97118245]
["bitfinex","SOLUSD",1728757443667,79.26582941,146.84,146.83,16.78168245]
["bitfinex","SOLUSD",1728757443977,70.0,146.84,146.83,16.78168245]
["bitfinex","SOLUSD",1728757445473,70.0,146.84,146.83,9.97118245]
["bitfinex","SOLUSD",1728757445874,70.0,146.82,146.81,6.9114]
["bitfinex","SOLUSD",1728757446064,70.0,146.82,146.81,16.88258245]
["bitfinex","SOLUSD",1728757451178,70.0,146.82,146.81,6.9114]
["bitfinex","SOLUSD",1728757451362,70.0,146.82,146.81,16.88258245]
["bitfinex","SOLUSD",1728757451872,70.0,146.82,146.81,6.9114]
["bitfinex","SOLUSD",1728757452087,70.0,146.82,146.81,16.88258245]
["bitfinex","SOLUSD",1728757452456,70.0,146.82,146.81,6.9114]
["bitfinex","SOLUSD",1728757452675,70.0,146.82,146.81,16.88258245]
["bitfinex","SOLUSD",1728757452960,70.0,146.82,146.81,6.9114]
["bitfinex","SOLUSD",1728757453170,70.0,146.82,146.81,16.88258245]
["bitfinex","SOLUSD",1728757453367,70.0,146.82,146.81,6.9114]
["bitfinex","SOLUSD",1728757453583,70.0,146.82,146.81,16.88258245]
["bitfinex","SOLUSD",1728757453784,70.0,146.82,146.81,6.9114]
["bitfinex","SOLUSD",1728757453984,70.0,146.82,146.81,16.88258245]
["bitfinex","SOLUSD",1728757454785,70.0,146.82,146.81,6.9114]
["bitfinex","SOLUSD",1728757454980,70.0,146.82,146.81,16.88258245]
["bitfinex","SOLUSD",1728757462780,70.0,146.82,146.81,6.9114]
["bitfinex","SOLUSD",1728757462972,75.07151319,146.82,146.81,6.9114]
["bitfinex","SOLUSD",1728757463290,75.07158545,146.82,146.81,16.88258245]
["bitfinex","SOLUSD",1728757463672,75.07158545,146.82,146.81,6.9114]
["bitfinex","SOLUSD",1728757463888,75.07404156,146.82,146.81,6.9114]
["bitfinex","SOLUSD",1728757466267,83.20640753,146.82,146.81,6.9114]
["bitfinex","SOLUSD",1728757468400,83.20640753,146.82,146.81,16.88258245]
["bitfinex","SOLUSD",1728757468779,83.23208328,146.82,146.81,16.88258245]
["bitfinex","SOLUSD",1728757470194,75.09143476,146.82,146.81,16.88258245]
["bitfinex","SOLUSD",1728757470399,83.23773037,146.82,146.81,16.88258245]
["bitfinex","SOLUSD",1728757473601,88.3034368,146.82,146.81,16.88258245]
["bitfinex","SOLUSD",1728757474171,88.30611222,146.82,146.81,16.88258245]
["bitfinex","SOLUSD",1728757474799,88.30611222,146.82,146.81,6.9114]
["bitfinex","SOLUSD",1728757477188,88.30611222,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728757477780,83.24078558,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728757478003,88.31770201,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728757478177,70.0,146.8,146.79,23.8426]
["bitfinex","SOLUSD",1728757478507,88.31770201,146.8,146.79,23.8426]
["bitfinex","SOLUSD",1728757480679,88.31770201,146.8,146.79,17.0303]
["bitfinex","SOLUSD",1728757482984,88.31770201,146.8,146.79,9.97118245]
["bitfinex","SOLUSD",1728757483184,88.31770201,146.8,146.78,6.8127]
["bitfinex","SOLUSD",1728757483388,70.0,146.8,146.79,9.97118245]
["bitfinex","SOLUSD",1728757483705,88.31539989,146.8,146.79,9.97118245]
["bitfinex","SOLUSD",1728757485210,83.22850206,146.8,146.78,6.8127]
["bitfinex","SOLUSD",1728757485380,83.22850206,146.8,146.79,9.97118245]
["bitfinex","SOLUSD",1728757485586,112.08577628,146.8,146.79,9.97118245]
["bitfinex","SOLUSD",1728757486400,93.776884,146.78,146.77,10.83460285]
["bitfinex","SOLUSD",1728757486582,112.08577628,146.78,146.77,10.83460285]
["bitfinex","SOLUSD",1728757487285,121.35160569,146.78,146.77,0.8634204]
["bitfinex","SOLUSD",1728757488314,112.08577628,146.78,146.77,0.8634204]
["bitfinex","SOLUSD",1728757488882,93.776884,146.78,146.77,0.8634204]
["bitfinex","SOLUSD",1728757489187,112.05941568,146.78,146.77,0.8634204]
["bitfinex","SOLUSD",1728757490894,112.05589454,146.78,146.77,0.8634204]
["bitfinex","SOLUSD",1728757491098,98.85211871,146.78,146.77,0.8634204]
["bitfinex","SOLUSD",1728757492013,112.04542915,146.78,146.77,0.8634204]
["bitfinex","SOLUSD",1728757492320,88.26854515,146.78,146.77,10.83460285]
["bitfinex","SOLUSD",1728757492494,88.26854515,146.78,146.77,17.64790285]
["bitfinex","SOLUSD",1728757493019,75.07649673,146.78,146.77,17.64790285]
["bitfinex","SOLUSD",1728757493184,80.15186588,146.78,146.77,17.64790285]
["bitfinex","SOLUSD",1728757493503,75.07649673,146.78,146.77,17.64790285]
["bitfinex","SOLUSD",1728757494089,98.85338073,146.78,146.77,17.64790285]
["bitfinex","SOLUSD",1728757497599,98.85338073,146.78,146.77,7.6767204]
["bitfinex","SOLUSD",1728757498011,98.85286064,146.78,146.77,17.64790285]
["bitfinex","SOLUSD",1728757498513,103.92815071,146.78,146.77,0.8634204]
["bitfinex","SOLUSD",1728757498717,112.04799206,146.78,146.77,0.8634204]
["bitfinex","SOLUSD",1728757499406,112.04745368,146.78,146.77,0.8634204]
["bitfinex","SOLUSD",1728757501595,98.84829167,146.78,146.77,0.8634204]
["bitfinex","SOLUSD",1728757501798,112.03583695,146.78,146.77,0.8634204]
["bitfinex","SOLUSD",1728757502405,120.43499969,146.78,146.77,0.8634204]
["bitfinex","SOLUSD",1728757502597,112.03583695,146.78,146.77,0.8634204]
["bitfinex","SOLUSD",1728757502800,120.43499969,146.78,146.77,0.8634204]
["bitfinex","SOLUSD",1728757505311,102.17604674,146.78,146.77,0.8634204]
["bitfinex","SOLUSD",1728757505517,120.42185871,146.78,146.77,0.8634204]
["bitfinex","SOLUSD",1728757508510,80.13625334,146.78,146.77,17.64790285]
["bitfinex","SOLUSD",1728757509229,80.13229633,146.78,146.77,17.64790285]
["bitfinex","SOLUSD",1728757509631,75.06567809,146.78,146.77,17.64790285]
["bitfinex","SOLUSD",1728757510510,98.84256209,146.78,146.77,10.83460285]
["bitfinex","SOLUSD",1728757510719,103.909787,146.78,146.77,10.83460285]
["bitfinex","SOLUSD",1728757510927,98.84256209,146.78,146.77,10.83460285]
["bitfinex","SOLUSD",1728757511328,98.84256209,146.78,146.77,0.8634204]
["bitfinex","SOLUSD",1728757511643,103.91024294,146.78,146.77,0.8634204]
["bitfinex","SOLUSD",1728757511831,112.30940568,146.78,146.77,0.8634204]
["bitfinex","SOLUSD",1728757513039,112.31558297,146.78,146.77,0.8634204]
["bitfinex","SOLUSD",1728757514531,120.42879883,146.78,146.77,0.8634204]
["bitfinex","SOLUSD",1728757515619,120.4289921,146.78,146.77,0.8634204]
["bitfinex","SOLUSD",1728757516618,102.17604674,146.78,146.77,0.8634204]
["bitfinex","SOLUSD",1728757516816,112.03324883,146.78,146.77,0.8634204]
["bitfinex","SOLUSD",1728757519717,120.43241157,146.78,146.77,0.8634204]
["bitfinex","SOLUSD",1728757520414,115.36327772,146.78,146.77,0.8634204]
["bitfinex","SOLUSD",1728757520711,112.06045288,146.78,146.77,0.8634204]
["bitfinex","SOLUSD",1728757522537,70.0,146.73,146.72,6.8153]
["bitfinex","SOLUSD",1728757522746,103.93097294,146.73,146.72,6.8153]
["bitfinex","SOLUSD",1728757522937,23.776884,146.72,146.71,33.92678245]
["bitfinex","SOLUSD",1728757523143,33.93097294,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728757523727,42.06238083,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728757524221,48.87902633,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728757524419,57.27818907,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728757525628,57.27818907,146.72,146.63,10.83460285]
["bitfinex","SOLUSD",1728757525629,93.776884,146.64,146.63,0.8634204]
["bitfinex","SOLUSD",1728757526721,93.776884,146.64,146.63,17.65440285]
["bitfinex","SOLUSD",1728757526923,98.83856949,146.64,146.63,17.65440285]
["bitfinex","SOLUSD",1728757527352,93.776884,146.64,146.63,17.65440285]
["bitfinex","SOLUSD",1728757528644,93.776884,146.64,146.63,10.83460285]
["bitfinex","SOLUSD",1728757529047,93.776884,146.64,146.63,17.65440285]
["bitfinex","SOLUSD",1728757529828,93.776884,146.64,146.63,7.6832204]
["bitfinex","SOLUSD",1728757530239,93.776884,146.64,146.63,0.8634204]
["bitfinex","SOLUSD",1728757531440,93.776884,146.64,146.63,7.6832204]
["bitfinex","SOLUSD",1728757531648,93.776884,146.64,146.63,0.8634204]
["bitfinex","SOLUSD",1728757541677,93.776884,146.64,146.63,17.65440285]
["bitfinex","SOLUSD",1728757541678,70.0,146.64,146.63,17.65440285]
["bitfinex","SOLUSD",1728757542957,93.776884,146.64,146.63,17.65440285]
["bitfinex","SOLUSD",1728757543155,93.776884,146.64,146.63,0.8634204]
["bitfinex","SOLUSD",1728757543356,93.776884,146.64,146.63,10.83460285]
["bitfinex","SOLUSD",1728757543659,93.776884,146.64,146.63,0.8634204]
["bitfinex","SOLUSD",1728757545771,93.776884,146.64,146.63,17.65440285]
["bitfinex","SOLUSD",1728757546471,70.0,146.64,146.63,17.65440285]
["bitfinex","SOLUSD",1728757547969,93.776884,146.64,146.63,17.65440285]
["bitfinex","SOLUSD",1728757549562,70.0,146.64,146.63,17.65440285]
["bitfinex","SOLUSD",1728757550664,70.0,146.69,146.68,6.8174]
["bitfinex","SOLUSD",1728757550874,70.0,146.69,146.68,16.78858245]
["bitfinex","SOLUSD",1728757551172,70.0,146.69,146.67,23.8623]
["bitfinex","SOLUSD",1728757551344,70.0,146.69,146.67,33.83348245]
["bitfinex","SOLUSD",1728757551545,70.0,146.69,146.68,16.78868245]
["bitfinex","SOLUSD",1728757552258,93.776884,146.69,146.68,16.78868245]
["bitfinex","SOLUSD",1728757552466,70.0,146.69,146.68,16.78868245]
["bitfinex","SOLUSD",1728757553860,93.776884,146.69,146.68,16.78868245]
["bitfinex","SOLUSD",1728757554054,70.0,146.69,146.68,16.78868245]
["bitfinex","SOLUSD",1728757554260,93.776884,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1728757554560,93.776884,146.69,146.68,16.78868245]
["bitfinex","SOLUSD",1728757555363,93.776884,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1728757556475,93.776884,146.69,146.67,23.8625]
["bitfinex","SOLUSD",1728757556658,23.776884,146.68,146.67,23.8625]
["bitfinex","SOLUSD",1728757558271,93.776884,146.65,146.64,33.83868245]
["bitfinex","SOLUSD",1728757558655,23.776884,146.64,146.63,7.6832204]
["bitfinex","SOLUSD",1728757558875,23.776884,146.64,146.63,0.8634204]
["bitfinex","SOLUSD",1728757559576,23.776884,146.64,146.63,17.65440285]
["bitfinex","SOLUSD",1728757560575,23.776884,146.64,146.63,7.6832204]
["bitfinex","SOLUSD",1728757563078,23.776884,146.64,146.63,23.34318705]
["bitfinex","SOLUSD",1728757563287,70.0,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1728757564486,15.6591,146.73,146.64,36.95726962]
["bitfinex","SOLUSD",1728757564655,70.0,146.71,146.7,6.8164]
["bitfinex","SOLUSD",1728757565578,70.0,146.71,146.7,22.47636665]
["bitfinex","SOLUSD",1728757567878,70.0,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1728757568249,70.0,146.73,146.72,22.47566665]
["bitfinex","SOLUSD",1728757568592,70.0,146.7,146.69,17.0422]
["bitfinex","SOLUSD",1728757568881,70.0,146.67,146.66,23.8641]
["bitfinex","SOLUSD",1728757570070,93.776884,146.67,146.66,23.8641]
["bitfinex","SOLUSD",1728757570268,93.776884,146.67,146.66,17.0459]
["bitfinex","SOLUSD",1728757571381,93.776884,146.67,146.66,23.8643]
["bitfinex","SOLUSD",1728757571756,70.0,146.64,146.63,24.7323204]
["bitfinex","SOLUSD",1728757572862,93.776884,146.64,146.63,24.7323204]
["bitfinex","SOLUSD",1728757573193,93.776884,146.64,146.63,17.9125204]
["bitfinex","SOLUSD",1728757574159,70.0,146.64,146.63,17.9125204]
["bitfinex","SOLUSD",1728757574482,93.776884,146.64,146.63,24.7323204]
["bitfinex","SOLUSD",1728757575365,93.776884,146.64,146.63,17.9125204]
["bitfinex","SOLUSD",1728757575566,93.776884,146.64,146.63,0.8634204]
["bitfinex","SOLUSD",1728757575978,98.85132702,146.64,146.63,0.8634204]
["bitfinex","SOLUSD",1728757576176,98.84230666,146.64,146.63,0.8634204]
["bitfinex","SOLUSD",1728757576474,103.91571791,146.64,146.63,0.8634204]
["bitfinex","SOLUSD",1728757576894,110.99459071,146.64,146.63,0.8634204]
["bitfinex","SOLUSD",1728757577388,110.99459071,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728757577389,93.776884,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728757577585,103.91571791,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728757577770,80.13883391,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728757577971,112.03099292,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728757578302,112.03132069,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728757578887,70.0,146.56,146.54,17.0597]
["bitfinex","SOLUSD",1728757579097,23.776884,146.55,146.54,23.8837]
["bitfinex","SOLUSD",1728757579403,70.0,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1728757581496,70.0,146.58,146.54,32.71966665]
["bitfinex","SOLUSD",1728757581682,70.0,146.58,146.57,22.48256665]
["bitfinex","SOLUSD",1728757583494,93.776884,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1728757584475,70.0,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1728757587499,70.0,146.56,146.55,22.48356665]
["bitfinex","SOLUSD",1728757591592,70.0,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1728757591779,70.0,146.58,146.57,22.48256665]
["bitfinex","SOLUSD",1728757595215,70.0,146.6,146.59,6.8217]
["bitfinex","SOLUSD",1728757595581,70.0,146.6,146.59,22.48166665]
["bitfinex","SOLUSD",1728757599986,70.0,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1728757600803,70.0,146.62,146.61,22.48076665]
["bitfinex","SOLUSD",1728757602580,70.0,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1728757602786,70.0,146.64,146.63,22.47976665]
["bitfinex","SOLUSD",1728757604389,70.0,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1728757604590,70.0,146.66,146.65,22.47886665]
["bitfinex","SOLUSD",1728757606794,70.0,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1728757607198,93.776884,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1728757607395,70.0,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1728757608516,70.0,146.61,146.6,22.48116665]
["bitfinex","SOLUSD",1728757608893,93.776884,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1728757609890,70.0,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1728757610095,70.0,146.63,146.62,22.48026665]
["bitfinex","SOLUSD",1728757614095,70.0,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1728757617996,70.0,146.65,146.64,22.47936665]
["bitfinex","SOLUSD",1728757620713,70.0,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728757620915,70.0,146.59,146.58,22.48216665]
["bitfinex","SOLUSD",1728757622427,70.0,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1728757622602,70.0,146.61,146.6,22.48116665]
["bitfinex","SOLUSD",1728757626822,70.0,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1728757628030,93.776884,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1728757628330,93.776884,146.61,146.59,17.0537]
["bitfinex","SOLUSD",1728757628534,93.776884,146.61,146.59,23.8754]
["bitfinex","SOLUSD",1728757628831,5.06940627,146.6,146.59,23.8754]
["bitfinex","SOLUSD",1728757629239,70.0,146.57,146.56,39.54006665]
["bitfinex","SOLUSD",1728757631758,70.0,146.57,146.56,23.8801]
["bitfinex","SOLUSD",1728757634424,70.0,146.57,146.56,39.54006665]
["bitfinex","SOLUSD",1728757640846,22.5542,146.63,146.56,15.65996665]
["bitfinex","SOLUSD",1728757641025,92.5542,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1728757641227,102.69689345,146.63,146.61,23.8724]
["bitfinex","SOLUSD",1728757641433,5.0710357,146.62,146.61,23.8725]
["bitfinex","SOLUSD",1728757646262,92.5542,146.63,146.61,17.0517]
["bitfinex","SOLUSD",1728757646440,5.07274875,146.62,146.61,33.89603803]
["bitfinex","SOLUSD",1728757650148,5.07362705,146.62,146.61,33.89603803]
["bitfinex","SOLUSD",1728757653983,92.5542,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1728757654158,92.5542,146.63,146.62,16.84383803]
["bitfinex","SOLUSD",1728757654356,102.70457713,146.63,146.62,16.84383803]
["bitfinex","SOLUSD",1728757656368,126.48146113,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1728757660674,103.92726113,146.63,146.62,16.84383803]
["bitfinex","SOLUSD",1728757661590,103.92726113,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1728757661885,98.85559764,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1728757662185,23.776884,146.62,146.61,23.8723]
["bitfinex","SOLUSD",1728757662367,28.85198811,146.62,146.61,23.8723]
["bitfinex","SOLUSD",1728757664564,28.85198811,146.62,146.61,33.89583803]
["bitfinex","SOLUSD",1728757665571,23.776884,146.62,146.61,33.89583803]
["bitfinex","SOLUSD",1728757665886,28.85543581,146.62,146.61,33.89583803]
["bitfinex","SOLUSD",1728757666483,33.93976169,146.62,146.61,33.89583803]
["bitfinex","SOLUSD",1728757666979,33.93976169,146.62,146.61,23.8723]
["bitfinex","SOLUSD",1728757669587,28.86159649,146.62,146.61,23.8723]
["bitfinex","SOLUSD",1728757669779,33.94288751,146.62,146.61,23.8723]
["bitfinex","SOLUSD",1728757673367,28.86180065,146.62,146.61,23.8723]
["bitfinex","SOLUSD",1728757673585,39.02870794,146.62,146.61,23.8723]
["bitfinex","SOLUSD",1728757676391,33.94436104,146.62,146.61,23.8723]
["bitfinex","SOLUSD",1728757682572,42.08904449,146.62,146.61,23.8723]
["bitfinex","SOLUSD",1728757684398,50.22585797,146.62,146.61,23.8723]
["bitfinex","SOLUSD",1728757685398,70.0,146.59,146.58,23.8768]
["bitfinex","SOLUSD",1728757685589,80.16747704,146.59,146.58,33.90033803]
["bitfinex","SOLUSD",1728757685999,80.16747704,146.59,146.58,23.8768]
["bitfinex","SOLUSD",1728757686197,103.94436104,146.59,146.58,23.8768]
["bitfinex","SOLUSD",1728757686492,112.08043239,146.59,146.58,23.8768]
["bitfinex","SOLUSD",1728757688112,112.08043239,146.59,146.58,17.0546]
["bitfinex","SOLUSD",1728757688405,23.776884,146.58,146.57,6.8225]
["bitfinex","SOLUSD",1728757688579,42.08043239,146.58,146.57,6.8225]
["bitfinex","SOLUSD",1728757688922,28.86895618,146.58,146.57,6.8225]
["bitfinex","SOLUSD",1728757689086,42.08913316,146.58,146.57,6.8225]
["bitfinex","SOLUSD",1728757689284,18.31224916,146.58,146.57,16.84603803]
["bitfinex","SOLUSD",1728757691297,18.30803588,146.58,146.57,16.84603803]
["bitfinex","SOLUSD",1728757691481,13.22017698,146.58,146.57,16.84603803]
["bitfinex","SOLUSD",1728757692681,70.0,146.59,146.57,10.02353803]
["bitfinex","SOLUSD",1728757692899,70.0,146.59,146.58,16.84573803]
["bitfinex","SOLUSD",1728757693207,88.30863247,146.59,146.58,16.84573803]
["bitfinex","SOLUSD",1728757694299,75.08593927,146.59,146.57,17.0561]
["bitfinex","SOLUSD",1728757694476,18.30766106,146.58,146.57,23.8786]
["bitfinex","SOLUSD",1728757696211,18.30766106,146.58,146.57,33.90213803]
["bitfinex","SOLUSD",1728757700104,5.08526956,146.58,146.57,53.90213803]
["bitfinex","SOLUSD",1728757705010,5.08430246,146.58,146.57,47.07963803]
["bitfinex","SOLUSD",1728757705185,5.08430246,146.58,146.57,53.90223803]
["bitfinex","SOLUSD",1728757719520,70.0,146.61,146.57,30.02353803]
["bitfinex","SOLUSD",1728757719724,5.08431087,146.6,146.52,23.04637531]
["bitfinex","SOLUSD",1728757720041,5.08430236,146.59,146.58,23.8771]
["bitfinex","SOLUSD",1728757720928,5.08430236,146.59,146.58,53.90063803]
["bitfinex","SOLUSD",1728757722826,5.08430236,146.59,146.58,3.90063803]
["bitfinex","SOLUSD",1728757727328,70.0,146.63,146.58,3.90063803]
["bitfinex","SOLUSD",1728757727549,70.0,146.63,146.62,10.02353803]
["bitfinex","SOLUSD",1728757727756,78.13079875,146.63,146.62,10.02353803]
["bitfinex","SOLUSD",1728757727925,70.0,146.63,146.62,10.02353803]
["bitfinex","SOLUSD",1728757728358,70.0,146.65,146.62,10.02353803]
["bitfinex","SOLUSD",1728757728529,70.0,146.65,146.64,10.02353803]
["bitfinex","SOLUSD",1728757728727,83.21338119,146.65,146.64,10.02353803]
["bitfinex","SOLUSD",1728757729550,78.13065464,146.65,146.64,10.02353803]
["bitfinex","SOLUSD",1728757731342,70.0,146.65,146.64,10.02353803]
["bitfinex","SOLUSD",1728757732633,78.12473927,146.65,146.64,10.02353803]
["bitfinex","SOLUSD",1728757734531,78.12473927,146.65,146.58,23.776884]
["bitfinex","SOLUSD",1728757734726,70.0,146.65,146.64,10.02353803]
["bitfinex","SOLUSD",1728757735036,70.0,146.65,146.58,23.776884]
["bitfinex","SOLUSD",1728757735037,70.0,146.65,146.59,20.0]
["bitfinex","SOLUSD",1728757735243,70.0,146.65,146.64,10.02353803]
["bitfinex","SOLUSD",1728757737136,70.0,146.67,146.64,10.02353803]
["bitfinex","SOLUSD",1728757737335,70.0,146.67,146.66,10.02353803]
["bitfinex","SOLUSD",1728757738448,78.11509814,146.67,146.66,10.02353803]
["bitfinex","SOLUSD",1728757738928,70.0,146.7,146.66,30.02353803]
["bitfinex","SOLUSD",1728757739130,70.0,146.7,146.69,10.02353803]
["bitfinex","SOLUSD",1728757739439,75.06972592,146.7,146.69,10.02353803]
["bitfinex","SOLUSD",1728757740737,70.0,146.68,146.66,20.0]
["bitfinex","SOLUSD",1728757740966,70.0,146.68,146.67,10.02353803]
["bitfinex","SOLUSD",1728757741343,75.06456131,146.68,146.67,10.02353803]
["bitfinex","SOLUSD",1728757741854,75.06462247,146.68,146.67,10.02353803]
["bitfinex","SOLUSD",1728757742055,70.0,146.68,146.67,10.02353803]
["bitfinex","SOLUSD",1728757748290,70.0,146.7,146.67,10.02353803]
["bitfinex","SOLUSD",1728757748573,70.0,146.7,146.69,10.02353803]
["bitfinex","SOLUSD",1728757751998,70.0,146.72,146.69,10.02353803]
["bitfinex","SOLUSD",1728757752196,70.0,146.72,146.71,10.02353803]
["bitfinex","SOLUSD",1728757757402,70.0,146.7,146.66,20.0]
["bitfinex","SOLUSD",1728757757573,70.0,146.7,146.69,10.02353803]
["bitfinex","SOLUSD",1728757757770,70.0,146.7,146.69,30.02353803]
["bitfinex","SOLUSD",1728757760200,29.3675,146.77,146.69,30.02353803]
["bitfinex","SOLUSD",1728757760201,70.0,146.72,146.69,30.02353803]
["bitfinex","SOLUSD",1728757760504,70.0,146.72,146.71,10.02353803]
["bitfinex","SOLUSD",1728757760879,70.0,146.74,146.71,10.02353803]
["bitfinex","SOLUSD",1728757761076,70.0,146.74,146.73,10.02353803]
["bitfinex","SOLUSD",1728757762688,70.0,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728757762899,70.0,146.76,146.75,10.02353803]
["bitfinex","SOLUSD",1728757765618,70.0,146.78,146.75,10.02353803]
["bitfinex","SOLUSD",1728757765814,70.0,146.8,146.77,10.02353803]
["bitfinex","SOLUSD",1728757766115,70.0,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728757768427,70.0,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728757768611,70.0,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728757769993,70.0,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728757771793,70.0,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728757778619,70.0,146.82,146.76,20.0]
["bitfinex","SOLUSD",1728757778806,70.0,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728757785829,70.0,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728757790442,70.0,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728757795638,70.0,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728757796428,70.0,146.86,146.81,10.02353803]
["bitfinex","SOLUSD",1728757796760,70.0,146.86,146.76,20.0]
["bitfinex","SOLUSD",1728757796761,70.0,146.86,146.85,10.02353803]
["bitfinex","SOLUSD",1728757798159,70.0,146.86,146.84,10.02353803]
["bitfinex","SOLUSD",1728757799054,70.0,146.84,146.78,20.0]
["bitfinex","SOLUSD",1728757799240,70.0,146.84,146.81,20.0]
["bitfinex","SOLUSD",1728757800332,70.0,146.84,146.81,30.02353803]
["bitfinex","SOLUSD",1728757800533,70.0,146.84,146.81,10.02353803]
["bitfinex","SOLUSD",1728757800735,70.0,146.84,146.82,20.0]
["bitfinex","SOLUSD",1728757801064,70.0,146.84,146.82,30.02353803]
["bitfinex","SOLUSD",1728757801448,70.0,146.84,146.81,10.02353803]
["bitfinex","SOLUSD",1728757801658,70.0,146.86,146.82,11.38564284]
["bitfinex","SOLUSD",1728757802968,70.0,146.86,146.82,10.02353803]
["bitfinex","SOLUSD",1728757803341,70.0,146.86,146.81,10.02353803]
["bitfinex","SOLUSD",1728757803547,70.0,146.86,146.81,20.0]
["bitfinex","SOLUSD",1728757804066,70.0,146.84,146.81,20.0]
["bitfinex","SOLUSD",1728757806068,70.0,146.82,146.76,20.0]
["bitfinex","SOLUSD",1728757806274,70.0,146.82,146.77,10.02353803]
["bitfinex","SOLUSD",1728757807445,70.0,146.82,146.78,10.02353803]
["bitfinex","SOLUSD",1728757807645,70.0,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728757807869,70.0,146.84,146.81,10.02353803]
["bitfinex","SOLUSD",1728757808054,70.0,146.84,146.82,11.38556864]
["bitfinex","SOLUSD",1728757808960,70.0,146.84,146.82,10.02353803]
["bitfinex","SOLUSD",1728757812780,70.0,146.86,146.82,10.02353803]
["bitfinex","SOLUSD",1728757813456,70.0,146.86,146.83,10.02353803]
["bitfinex","SOLUSD",1728757813761,15.2592,146.87,146.84,30.02353803]
["bitfinex","SOLUSD",1728757813963,15.2592,146.87,146.84,20.0]
["bitfinex","SOLUSD",1728757814855,15.2592,146.87,146.82,10.02353803]
["bitfinex","SOLUSD",1728757815046,15.2592,146.87,146.81,10.02353803]
["bitfinex","SOLUSD",1728757815047,70.0,146.86,146.81,10.02353803]
["bitfinex","SOLUSD",1728757815251,70.0,146.86,146.81,20.0]
["bitfinex","SOLUSD",1728757815768,70.0,146.86,146.81,30.02353803]
["bitfinex","SOLUSD",1728757816878,70.0,146.86,146.82,10.02353803]
["bitfinex","SOLUSD",1728757817479,70.0,146.86,146.83,20.0]
["bitfinex","SOLUSD",1728757818277,70.0,146.86,146.82,20.0]
["bitfinex","SOLUSD",1728757818482,70.0,146.84,146.82,20.0]
["bitfinex","SOLUSD",1728757818786,70.0,146.84,146.81,20.0]
["bitfinex","SOLUSD",1728757821462,70.0,146.84,146.8,10.02353803]
["bitfinex","SOLUSD",1728757821658,70.0,146.84,146.81,20.0]
["bitfinex","SOLUSD",1728757823383,70.0,146.84,146.81,10.02353803]
["bitfinex","SOLUSD",1728757823552,76.3333,146.86,146.82,11.38556664]
["bitfinex","SOLUSD",1728757823763,5.07479833,146.85,146.84,30.02353803]
["bitfinex","SOLUSD",1728757824155,76.3333,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728757824351,18.28386329,146.89,146.86,11.38519426]
["bitfinex","SOLUSD",1728757824578,13.20068283,146.88,146.86,11.38519426]
["bitfinex","SOLUSD",1728757824785,76.3333,146.9,146.86,11.38519426]
["bitfinex","SOLUSD",1728757824786,5.0771857,146.87,146.86,31.38519426]
["bitfinex","SOLUSD",1728757825085,5.0771857,146.87,146.86,30.02353803]
["bitfinex","SOLUSD",1728757827060,5.0771857,146.87,146.86,53.80042203]
["bitfinex","SOLUSD",1728757827388,76.3333,146.94,146.87,43.776884]
["bitfinex","SOLUSD",1728757827589,18.28705395,146.93,146.9,10.02353803]
["bitfinex","SOLUSD",1728757827766,13.20644164,146.92,146.9,10.02353803]
["bitfinex","SOLUSD",1728757827971,13.20644164,146.91,146.9,10.02353803]
["bitfinex","SOLUSD",1728757828171,13.20731433,146.91,146.9,30.02353803]
["bitfinex","SOLUSD",1728757828470,5.07973628,146.91,146.9,30.02353803]
["bitfinex","SOLUSD",1728757829664,5.07973628,146.91,146.88,20.0]
["bitfinex","SOLUSD",1728757829867,5.07973628,146.9,146.89,53.80042203]
["bitfinex","SOLUSD",1728757830998,70.0,146.94,146.9,20.0]
["bitfinex","SOLUSD",1728757831196,5.07566896,146.93,146.91,10.02353803]
["bitfinex","SOLUSD",1728757831399,5.07566896,146.92,146.91,30.02353803]
["bitfinex","SOLUSD",1728757831917,5.07401651,146.92,146.91,30.02353803]
["bitfinex","SOLUSD",1728757832210,86.4537,146.96,146.9,30.02353803]
["bitfinex","SOLUSD",1728757832386,13.18728582,146.95,146.9,30.02353803]
["bitfinex","SOLUSD",1728757832582,5.07203301,146.94,146.9,30.02353803]
["bitfinex","SOLUSD",1728757832799,5.07203301,146.93,146.9,30.02353803]
["bitfinex","SOLUSD",1728757833101,70.0,146.94,146.9,20.0]
["bitfinex","SOLUSD",1728757833301,70.0,146.92,146.86,20.0]
["bitfinex","SOLUSD",1728757833484,70.0,146.92,146.87,10.02353803]
["bitfinex","SOLUSD",1728757834812,70.0,146.92,146.88,20.0]
["bitfinex","SOLUSD",1728757836483,70.0,146.92,146.88,30.02353803]
["bitfinex","SOLUSD",1728757840019,70.0,146.94,146.89,11.38487104]
["bitfinex","SOLUSD",1728757840197,5.0696819,146.93,146.89,10.02353803]
["bitfinex","SOLUSD",1728757840397,70.0,146.94,146.88,10.02353803]
["bitfinex","SOLUSD",1728757840611,5.06886486,146.93,146.89,20.0]
["bitfinex","SOLUSD",1728757840813,70.0,146.94,146.89,20.0]
["bitfinex","SOLUSD",1728757841102,5.06887842,146.93,146.89,20.0]
["bitfinex","SOLUSD",1728757841302,70.0,146.94,146.89,20.0]
["bitfinex","SOLUSD",1728757841611,5.06841434,146.93,146.89,20.0]
["bitfinex","SOLUSD",1728757841806,70.0,146.94,146.89,20.0]
["bitfinex","SOLUSD",1728757842125,5.06842634,146.93,146.89,20.0]
["bitfinex","SOLUSD",1728757842318,70.0,146.94,146.89,20.0]
["bitfinex","SOLUSD",1728757842622,5.06799127,146.93,146.89,20.0]
["bitfinex","SOLUSD",1728757842817,70.0,146.94,146.89,20.0]
["bitfinex","SOLUSD",1728757843118,5.06798935,146.93,146.89,20.0]
["bitfinex","SOLUSD",1728757843324,70.0,146.94,146.89,20.0]
["bitfinex","SOLUSD",1728757843526,5.067749,146.93,146.89,20.0]
["bitfinex","SOLUSD",1728757843697,70.0,146.94,146.89,20.0]
["bitfinex","SOLUSD",1728757843903,5.06774707,146.93,146.89,20.0]
["bitfinex","SOLUSD",1728757844125,70.0,146.94,146.89,20.0]
["bitfinex","SOLUSD",1728757844304,5.06752534,146.93,146.89,20.0]
["bitfinex","SOLUSD",1728757844505,70.0,146.94,146.89,20.0]
["bitfinex","SOLUSD",1728757844716,5.06747296,146.93,146.89,20.0]
["bitfinex","SOLUSD",1728757845022,70.0,146.94,146.89,20.0]
["bitfinex","SOLUSD",1728757845324,5.06769024,146.93,146.89,20.0]
["bitfinex","SOLUSD",1728757845503,70.0,146.94,146.89,20.0]
["bitfinex","SOLUSD",1728757845706,5.0674838,146.93,146.89,20.0]
["bitfinex","SOLUSD",1728757845925,70.0,146.94,146.89,20.0]
["bitfinex","SOLUSD",1728757846109,5.06753669,146.93,146.89,20.0]
["bitfinex","SOLUSD",1728757846305,70.0,146.94,146.89,20.0]
["bitfinex","SOLUSD",1728757846513,70.0,146.92,146.89,20.0]
["bitfinex","SOLUSD",1728757846717,70.0,146.92,146.88,20.0]
["bitfinex","SOLUSD",1728757846903,70.0,146.9,146.84,1.70065429]
["bitfinex","SOLUSD",1728757847124,70.0,146.9,146.84,10.02353803]
["bitfinex","SOLUSD",1728757847427,70.0,146.9,146.83,10.02353803]
["bitfinex","SOLUSD",1728757848213,70.0,146.9,146.84,20.0]
["bitfinex","SOLUSD",1728757848424,70.0,146.88,146.82,30.02353803]
["bitfinex","SOLUSD",1728757850627,70.0,146.88,146.83,10.02353803]
["bitfinex","SOLUSD",1728757850945,70.0,146.9,146.84,30.02353803]
["bitfinex","SOLUSD",1728757851111,5.06813743,146.89,146.84,30.02353803]
["bitfinex","SOLUSD",1728757851303,70.0,146.9,146.86,10.02353803]
["bitfinex","SOLUSD",1728757851500,70.0,146.9,146.87,1.36157026]
["bitfinex","SOLUSD",1728757854717,70.0,146.9,146.87,21.36157026]
["bitfinex","SOLUSD",1728757855031,70.0,146.9,146.87,31.38510829]
["bitfinex","SOLUSD",1728757855528,76.4413,146.92,146.88,10.02353803]
["bitfinex","SOLUSD",1728757855712,5.07140556,146.91,146.89,1.36132609]
["bitfinex","SOLUSD",1728757855911,70.0,146.92,146.89,1.36132609]
["bitfinex","SOLUSD",1728757856230,70.0,146.92,146.89,11.38486412]
["bitfinex","SOLUSD",1728757859119,70.0,146.92,146.89,10.02353803]
["bitfinex","SOLUSD",1728757859318,70.0,146.92,146.82,20.0]
["bitfinex","SOLUSD",1728757859319,70.0,146.92,146.83,23.776884]
["bitfinex","SOLUSD",1728757859531,70.0,146.92,146.86,20.0]
["bitfinex","SOLUSD",1728757860028,70.0,146.92,146.86,30.02353803]
["bitfinex","SOLUSD",1728757860822,70.0,146.92,146.88,20.0]
["bitfinex","SOLUSD",1728757861039,70.0,146.92,146.88,30.02353803]
["bitfinex","SOLUSD",1728757863420,85.4501,146.94,146.89,11.38484841]
["bitfinex","SOLUSD",1728757863618,5.07211557,146.93,146.9,20.0]
["bitfinex","SOLUSD",1728757863943,85.4501,146.94,146.9,21.36126338]
["bitfinex","SOLUSD",1728757864237,5.07221762,146.93,146.89,10.02353803]
["bitfinex","SOLUSD",1728757864436,75.07221762,146.92,146.88,30.02353803]
["bitfinex","SOLUSD",1728757864617,75.07221762,146.92,146.88,20.0]
["bitfinex","SOLUSD",1728757864618,70.0,146.92,146.88,20.0]
["bitfinex","SOLUSD",1728757867614,70.0,146.9,146.88,20.0]
["bitfinex","SOLUSD",1728757867809,70.0,146.9,146.85,10.02353803]
["bitfinex","SOLUSD",1728757869329,5.0764935,146.89,146.86,20.0]
["bitfinex","SOLUSD",1728757869531,70.0,146.9,146.86,30.02353803]
["bitfinex","SOLUSD",1728757869729,5.07690643,146.89,146.86,30.02353803]
["bitfinex","SOLUSD",1728757870036,70.0,146.9,146.86,30.02353803]
["bitfinex","SOLUSD",1728757870921,70.0,146.9,146.87,10.02353803]
["bitfinex","SOLUSD",1728757871137,70.0,146.92,146.88,11.38499737]
["bitfinex","SOLUSD",1728757871331,5.07887273,146.91,146.89,20.0]
["bitfinex","SOLUSD",1728757871640,70.0,146.92,146.89,20.0]
["bitfinex","SOLUSD",1728757871846,5.07901147,146.91,146.89,20.0]
["bitfinex","SOLUSD",1728757872024,70.0,146.92,146.89,20.0]
["bitfinex","SOLUSD",1728757872343,5.07924533,146.91,146.89,20.0]
["bitfinex","SOLUSD",1728757872516,70.0,146.92,146.89,20.0]
["bitfinex","SOLUSD",1728757872714,5.08068148,146.91,146.89,20.0]
["bitfinex","SOLUSD",1728757872931,70.0,146.92,146.89,20.0]
["bitfinex","SOLUSD",1728757873140,5.08081937,146.91,146.89,20.0]
["bitfinex","SOLUSD",1728757873421,70.0,146.92,146.89,20.0]
["bitfinex","SOLUSD",1728757873620,5.08138804,146.91,146.89,20.0]
["bitfinex","SOLUSD",1728757873918,70.0,146.92,146.89,20.0]
["bitfinex","SOLUSD",1728757874121,5.08225786,146.91,146.89,20.0]
["bitfinex","SOLUSD",1728757874335,70.0,146.92,146.9,1.3613774]
["bitfinex","SOLUSD",1728757874530,5.08275548,146.91,146.9,1.3613774]
["bitfinex","SOLUSD",1728757874735,5.08270346,146.91,146.9,1.3613774]
["bitfinex","SOLUSD",1728757876583,70.0,146.92,146.9,1.3613774]
["bitfinex","SOLUSD",1728757877359,5.08385099,146.91,146.9,1.3613774]
["bitfinex","SOLUSD",1728757880664,5.08385099,146.91,146.88,10.02353803]
["bitfinex","SOLUSD",1728757880861,70.0,146.92,146.89,20.0]
["bitfinex","SOLUSD",1728757881166,5.08672598,146.91,146.89,20.0]
["bitfinex","SOLUSD",1728757881362,5.08672598,146.9,146.89,20.0]
["bitfinex","SOLUSD",1728757881937,75.08672598,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728757882138,70.0,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728757882446,5.08813254,146.89,146.85,30.02353803]
["bitfinex","SOLUSD",1728757882637,70.0,146.9,146.85,30.02353803]
["bitfinex","SOLUSD",1728757882838,5.09027641,146.89,146.85,30.02353803]
["bitfinex","SOLUSD",1728757883050,70.0,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728757883336,5.09032473,146.89,146.85,10.02353803]
["bitfinex","SOLUSD",1728757883546,5.09032473,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728757883747,70.0,146.9,146.86,20.0]
["bitfinex","SOLUSD",1728757883946,5.0922932,146.89,146.86,20.0]
["bitfinex","SOLUSD",1728757884147,5.0922932,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728757884354,70.0,146.9,146.86,20.0]
["bitfinex","SOLUSD",1728757884669,5.09292902,146.89,146.86,20.0]
["bitfinex","SOLUSD",1728757884967,5.09292902,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728757885167,70.0,146.9,146.86,20.0]
["bitfinex","SOLUSD",1728757885470,5.09362057,146.89,146.86,20.0]
["bitfinex","SOLUSD",1728757885657,5.09362057,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728757885836,70.0,146.9,146.86,20.0]
["bitfinex","SOLUSD",1728757886040,5.09346567,146.89,146.86,20.0]
["bitfinex","SOLUSD",1728757886244,5.09346567,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728757886552,70.0,146.9,146.86,20.0]
["bitfinex","SOLUSD",1728757886750,5.09389,146.89,146.86,20.0]
["bitfinex","SOLUSD",1728757886948,5.09389,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728757887140,70.0,146.9,146.86,20.0]
["bitfinex","SOLUSD",1728757887343,5.09396009,146.89,146.84,10.02353803]
["bitfinex","SOLUSD",1728757887564,75.09396009,146.88,146.84,10.02353803]
["bitfinex","SOLUSD",1728757887755,70.0,146.88,146.84,10.02353803]
["bitfinex","SOLUSD",1728757887941,70.0,146.88,146.83,10.02353803]
["bitfinex","SOLUSD",1728757888143,70.0,146.88,146.84,10.02353803]
["bitfinex","SOLUSD",1728757888869,70.0,146.88,146.85,20.0]
["bitfinex","SOLUSD",1728757889449,70.0,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728757889746,70.0,146.88,146.87,20.0]
["bitfinex","SOLUSD",1728757889966,75.094041,146.88,146.87,20.0]
["bitfinex","SOLUSD",1728757893486,70.0,146.88,146.87,20.0]
["bitfinex","SOLUSD",1728757893707,5.09456288,146.88,146.87,31.38517744]
["bitfinex","SOLUSD",1728757894485,5.09456288,146.88,146.87,30.02353803]
["bitfinex","SOLUSD",1728757897391,70.0,146.9,146.87,30.02353803]
["bitfinex","SOLUSD",1728757897688,5.09710474,146.89,146.87,30.02353803]
["bitfinex","SOLUSD",1728757897874,5.09710474,146.88,146.87,30.02353803]
["bitfinex","SOLUSD",1728757899397,75.09710474,146.88,146.87,20.0]
["bitfinex","SOLUSD",1728757899689,75.09710474,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728757899897,70.0,146.88,146.85,20.0]
["bitfinex","SOLUSD",1728757900871,70.0,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728757904795,5.09607805,146.87,146.86,20.0]
["bitfinex","SOLUSD",1728757904996,5.09574663,146.87,146.82,20.0]
["bitfinex","SOLUSD",1728757905179,70.0,146.86,146.83,20.0]
["bitfinex","SOLUSD",1728757906780,70.0,146.86,146.84,20.0]
["bitfinex","SOLUSD",1728757908391,70.0,146.84,146.81,1.70298751]
["bitfinex","SOLUSD",1728757908703,70.0,146.84,146.83,20.0]
["bitfinex","SOLUSD",1728757911003,70.0,146.84,146.81,10.02353803]
["bitfinex","SOLUSD",1728757911305,70.0,146.84,146.81,20.0]
["bitfinex","SOLUSD",1728757911681,5.09371357,146.83,146.79,10.02353803]
["bitfinex","SOLUSD",1728757911891,70.0,146.84,146.79,10.02353803]
["bitfinex","SOLUSD",1728757912104,5.09287498,146.83,146.79,10.02353803]
["bitfinex","SOLUSD",1728757912401,70.0,146.84,146.79,10.02353803]
["bitfinex","SOLUSD",1728757912576,5.09119674,146.83,146.79,10.02353803]
["bitfinex","SOLUSD",1728757912776,70.0,146.84,146.79,10.02353803]
["bitfinex","SOLUSD",1728757913090,5.09120402,146.83,146.79,10.02353803]
["bitfinex","SOLUSD",1728757913411,70.0,146.84,146.79,10.02353803]
["bitfinex","SOLUSD",1728757913711,5.08976035,146.83,146.79,10.02353803]
["bitfinex","SOLUSD",1728757913894,70.0,146.84,146.8,20.0]
["bitfinex","SOLUSD",1728757914216,5.08947028,146.83,146.8,20.0]
["bitfinex","SOLUSD",1728757914511,70.0,146.84,146.8,20.0]
["bitfinex","SOLUSD",1728757915591,70.0,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728757915898,70.0,146.82,146.81,20.0]
["bitfinex","SOLUSD",1728757917017,70.0,146.84,146.81,30.02353803]
["bitfinex","SOLUSD",1728757917198,70.0,146.84,146.78,23.776884]
["bitfinex","SOLUSD",1728757917199,70.0,146.84,146.83,10.02353803]
["bitfinex","SOLUSD",1728757917894,70.0,146.84,146.79,20.0]
["bitfinex","SOLUSD",1728757917895,70.0,146.84,146.82,10.02353803]
["bitfinex","SOLUSD",1728757920613,70.0,146.84,146.83,30.02353803]
["bitfinex","SOLUSD",1728757920797,70.0,146.86,146.84,20.0]
["bitfinex","SOLUSD",1728757920997,70.0,146.86,146.84,30.02353803]
["bitfinex","SOLUSD",1728757933510,70.0,146.86,146.83,10.02353803]
["bitfinex","SOLUSD",1728757933709,70.0,146.86,146.84,20.0]
["bitfinex","SOLUSD",1728757938326,70.0,146.88,146.84,11.38544108]
["bitfinex","SOLUSD",1728757938539,5.08712241,146.87,146.84,10.02353803]
["bitfinex","SOLUSD",1728757938836,70.0,146.88,146.84,10.02353803]
["bitfinex","SOLUSD",1728757939137,5.08719262,146.87,146.84,10.02353803]
["bitfinex","SOLUSD",1728757939311,70.0,146.88,146.85,1.36181096]
["bitfinex","SOLUSD",1728757939512,5.08787466,146.87,146.86,10.02353803]
["bitfinex","SOLUSD",1728757939819,5.08787466,146.87,146.86,30.02353803]
["bitfinex","SOLUSD",1728757940141,5.08788357,146.87,146.86,30.02353803]
["bitfinex","SOLUSD",1728757941033,70.0,146.9,146.87,20.0]
["bitfinex","SOLUSD",1728757941339,5.08908301,146.89,146.87,31.38510125]
["bitfinex","SOLUSD",1728757941541,70.0,146.9,146.87,31.38510125]
["bitfinex","SOLUSD",1728757941846,5.08952175,146.89,146.88,21.36157112]
["bitfinex","SOLUSD",1728757942009,70.0,146.92,146.89,20.0]
["bitfinex","SOLUSD",1728757942212,5.08960726,146.91,146.9,10.02353803]
["bitfinex","SOLUSD",1728757943307,5.08960726,146.91,146.9,30.02353803]
["bitfinex","SOLUSD",1728757943834,70.0,146.92,146.91,20.0]
["bitfinex","SOLUSD",1728757944337,75.08864525,146.92,146.91,20.0]
["bitfinex","SOLUSD",1728757946138,70.0,146.92,146.91,20.0]
["bitfinex","SOLUSD",1728757947633,70.0,146.92,146.9,20.0]
["bitfinex","SOLUSD",1728757947831,70.0,146.92,146.86,17.94205381]
["bitfinex","SOLUSD",1728757947832,70.0,146.92,146.87,30.02353803]
["bitfinex","SOLUSD",1728757948822,5.0838706,146.91,146.87,30.02353803]
["bitfinex","SOLUSD",1728757949039,70.0,146.92,146.88,10.02353803]
["bitfinex","SOLUSD",1728757949242,5.08364337,146.91,146.88,20.0]
["bitfinex","SOLUSD",1728757949545,70.0,146.92,146.88,20.0]
["bitfinex","SOLUSD",1728757949546,70.0,146.92,146.88,30.02353803]
["bitfinex","SOLUSD",1728757949713,5.08364337,146.91,146.88,30.02353803]
["bitfinex","SOLUSD",1728757950042,70.0,146.92,146.9,20.0]
["bitfinex","SOLUSD",1728757950740,70.0,146.92,146.89,20.0]
["bitfinex","SOLUSD",1728757951335,0.9634204,146.99,146.52,35.44164734]
["bitfinex","SOLUSD",1728757951336,70.0,146.87,146.78,16.2106]
["bitfinex","SOLUSD",1728757951532,70.0,146.87,146.84,10.02353803]
["bitfinex","SOLUSD",1728757952247,70.0,146.87,146.85,10.02353803]
["bitfinex","SOLUSD",1728757952625,70.0,146.87,146.86,20.0]
["bitfinex","SOLUSD",1728757953147,70.0,146.89,146.86,30.02353803]
["bitfinex","SOLUSD",1728757954226,70.0,146.89,146.87,1.36164339]
["bitfinex","SOLUSD",1728757954434,70.0,146.89,146.87,11.38518142]
["bitfinex","SOLUSD",1728757954656,70.0,146.89,146.88,30.02353803]
["bitfinex","SOLUSD",1728757954937,70.0,146.91,146.88,30.02353803]
["bitfinex","SOLUSD",1728757956450,70.0,146.91,146.89,10.02353803]
["bitfinex","SOLUSD",1728757956653,70.0,146.91,146.9,30.02353803]
["bitfinex","SOLUSD",1728757957161,70.0,146.91,146.84,20.0]
["bitfinex","SOLUSD",1728757957355,70.0,146.91,146.89,10.02353803]
["bitfinex","SOLUSD",1728757957730,70.0,146.91,146.9,20.0]
["bitfinex","SOLUSD",1728757960554,70.0,146.89,146.83,16.2106]
["bitfinex","SOLUSD",1728757960759,70.0,146.89,146.84,10.02353803]
["bitfinex","SOLUSD",1728757961054,70.0,146.87,146.83,10.02353803]
["bitfinex","SOLUSD",1728757961227,70.0,146.87,146.79,16.2811]
["bitfinex","SOLUSD",1728757961435,70.0,146.87,146.82,10.02353803]
["bitfinex","SOLUSD",1728757962545,70.0,146.87,146.83,43.776884]
["bitfinex","SOLUSD",1728757963125,70.0,146.87,146.83,53.80042203]
["bitfinex","SOLUSD",1728757972834,70.0,146.87,146.84,10.02353803]
["bitfinex","SOLUSD",1728757973264,70.0,146.87,146.85,20.0]
["bitfinex","SOLUSD",1728757977261,93.1919,146.89,146.86,10.02353803]
["bitfinex","SOLUSD",1728757977569,5.08141482,146.88,146.86,10.02353803]
["bitfinex","SOLUSD",1728757977775,93.1919,146.89,146.86,10.02353803]
["bitfinex","SOLUSD",1728757977949,5.08148877,146.88,146.85,11.38536631]
["bitfinex","SOLUSD",1728757978151,93.1919,146.89,146.86,20.0]
["bitfinex","SOLUSD",1728757979250,70.0,146.89,146.87,10.02353803]
["bitfinex","SOLUSD",1728757979445,70.0,146.89,146.86,10.02353803]
["bitfinex","SOLUSD",1728757979658,70.0,146.89,146.86,11.38517482]
["bitfinex","SOLUSD",1728757979859,70.0,146.89,146.86,10.02353803]
["bitfinex","SOLUSD",1728757980069,70.0,146.89,146.86,20.0]
["bitfinex","SOLUSD",1728757983657,70.0,146.89,146.86,31.38519077]
["bitfinex","SOLUSD",1728757983964,70.0,146.89,146.87,11.38516155]
["bitfinex","SOLUSD",1728757984174,70.0,146.89,146.88,20.0]
["bitfinex","SOLUSD",1728757985981,70.0,146.89,146.86,30.02353803]
["bitfinex","SOLUSD",1728757987474,70.0,146.89,146.86,20.0]
["bitfinex","SOLUSD",1728757987674,70.0,146.87,146.84,23.776884]
["bitfinex","SOLUSD",1728757987848,70.0,146.87,146.85,20.0]
["bitfinex","SOLUSD",1728757988679,70.0,146.87,146.83,20.0]
["bitfinex","SOLUSD",1728757989969,70.0,146.85,146.83,20.0]
["bitfinex","SOLUSD",1728757990589,70.0,146.85,146.8,20.0]
["bitfinex","SOLUSD",1728757990899,70.0,146.85,146.83,20.0]
["bitfinex","SOLUSD",1728757996871,70.0,146.85,146.82,20.0]
["bitfinex","SOLUSD",1728757999181,70.0,146.83,146.79,11.71299754]
["bitfinex","SOLUSD",1728758000274,70.0,146.83,146.8,10.02353803]
["bitfinex","SOLUSD",1728758000489,70.0,146.83,146.81,20.0]
["bitfinex","SOLUSD",1728758001111,70.0,146.83,146.77,20.0]
["bitfinex","SOLUSD",1728758001292,70.0,146.83,146.81,20.0]
["bitfinex","SOLUSD",1728758008602,70.0,146.83,146.8,20.0]
["bitfinex","SOLUSD",1728758009578,70.0,146.83,146.8,30.02353803]
["bitfinex","SOLUSD",1728758009784,70.0,146.85,146.83,20.0]
["bitfinex","SOLUSD",1728758010001,70.0,146.85,146.83,30.02353803]
["bitfinex","SOLUSD",1728758012119,70.0,146.87,146.84,10.02353803]
["bitfinex","SOLUSD",1728758012322,70.0,146.87,146.86,30.02353803]
["bitfinex","SOLUSD",1728758012820,70.0,146.89,146.87,20.0]
["bitfinex","SOLUSD",1728758013131,70.0,146.91,146.88,10.02353803]
["bitfinex","SOLUSD",1728758013417,70.0,146.91,146.9,30.02353803]
["bitfinex","SOLUSD",1728758014207,70.0,146.93,146.91,20.0]
["bitfinex","SOLUSD",1728758014510,5.08002769,146.92,146.91,30.02353803]
["bitfinex","SOLUSD",1728758014695,70.0,146.93,146.91,30.02353803]
["bitfinex","SOLUSD",1728758018125,70.0,146.93,146.91,20.0]
["bitfinex","SOLUSD",1728758018297,70.0,146.91,146.85,20.0]
["bitfinex","SOLUSD",1728758018503,70.0,146.91,146.9,20.0]
["bitfinex","SOLUSD",1728758022804,70.0,146.91,146.9,30.02353803]
["bitfinex","SOLUSD",1728758024503,70.0,146.91,146.9,20.0]
["bitfinex","SOLUSD",1728758024698,70.0,146.91,146.88,10.02353803]
["bitfinex","SOLUSD",1728758024919,70.0,146.91,146.89,20.0]
["bitfinex","SOLUSD",1728758030818,70.0,146.91,146.88,20.0]
["bitfinex","SOLUSD",1728758031015,70.0,146.89,146.88,20.0]
["bitfinex","SOLUSD",1728758031219,70.0,146.89,146.87,20.0]
["bitfinex","SOLUSD",1728758032632,70.0,146.89,146.81,28.01274331]
["bitfinex","SOLUSD",1728758032837,70.0,146.89,146.86,10.02353803]
["bitfinex","SOLUSD",1728758034044,70.0,146.89,146.87,20.0]
["bitfinex","SOLUSD",1728758034417,70.0,146.89,146.82,20.0]
["bitfinex","SOLUSD",1728758034746,70.0,146.89,146.87,20.0]
["bitfinex","SOLUSD",1728758040639,70.0,146.89,146.86,20.0]
["bitfinex","SOLUSD",1728758041530,70.0,146.89,146.85,20.0]
["bitfinex","SOLUSD",1728758042958,70.0,146.89,146.86,10.02353803]
["bitfinex","SOLUSD",1728758043134,70.0,146.89,146.87,20.0]
["bitfinex","SOLUSD",1728758043650,70.0,146.89,146.88,10.02353803]
["bitfinex","SOLUSD",1728758043835,70.0,146.89,146.88,30.02353803]
["bitfinex","SOLUSD",1728758044859,70.0,146.91,146.88,30.02353803]
["bitfinex","SOLUSD",1728758045067,70.0,146.91,146.9,10.02353803]
["bitfinex","SOLUSD",1728758045233,70.0,146.91,146.9,30.02353803]
["bitfinex","SOLUSD",1728758045639,70.0,146.93,146.91,20.0]
["bitfinex","SOLUSD",1728758045943,70.0,146.93,146.91,10.02353803]
["bitfinex","SOLUSD",1728758046734,70.0,146.93,146.92,10.02353803]
["bitfinex","SOLUSD",1728758046935,70.0,146.93,146.9,10.02353803]
["bitfinex","SOLUSD",1728758047229,70.0,146.93,146.91,20.0]
["bitfinex","SOLUSD",1728758053050,70.0,146.91,146.88,10.02353803]
["bitfinex","SOLUSD",1728758053251,70.0,146.91,146.89,20.0]
["bitfinex","SOLUSD",1728758054050,70.0,146.91,146.87,20.0]
["bitfinex","SOLUSD",1728758054257,70.0,146.91,146.9,20.0]
["bitfinex","SOLUSD",1728758056443,70.0,146.91,146.9,10.02353803]
["bitfinex","SOLUSD",1728758056840,70.0,146.91,146.9,30.02353803]
["bitfinex","SOLUSD",1728758061650,70.0,146.91,146.89,10.02353803]
["bitfinex","SOLUSD",1728758061873,70.0,146.91,146.9,20.0]
["bitfinex","SOLUSD",1728758065351,70.0,146.91,146.9,10.02353803]
["bitfinex","SOLUSD",1728758065551,70.0,146.93,146.91,20.0]
["bitfinex","SOLUSD",1728758066872,22.9259,146.95,146.89,10.02353803]
["bitfinex","SOLUSD",1728758066873,70.0,146.91,146.89,10.02353803]
["bitfinex","SOLUSD",1728758067265,70.0,146.91,146.9,20.0]
["bitfinex","SOLUSD",1728758068252,70.0,146.91,146.9,30.02353803]
["bitfinex","SOLUSD",1728758068455,70.0,146.94,146.9,30.02353803]
["bitfinex","SOLUSD",1728758068667,70.0,146.94,146.92,20.0]
["bitfinex","SOLUSD",1728758070961,70.0,146.94,146.92,30.02353803]
["bitfinex","SOLUSD",1728758071160,70.0,146.96,146.93,30.02353803]
["bitfinex","SOLUSD",1728758071380,5.08640988,146.95,146.94,10.02353803]
["bitfinex","SOLUSD",1728758072153,5.08640988,146.95,146.94,30.02353803]
["bitfinex","SOLUSD",1728758072580,70.0,146.96,146.94,30.02353803]
["bitfinex","SOLUSD",1728758075681,70.0,146.96,146.95,10.02353803]
["bitfinex","SOLUSD",1728758075857,70.0,146.96,146.95,30.02353803]
["bitfinex","SOLUSD",1728758077558,70.0,146.96,146.93,10.02353803]
["bitfinex","SOLUSD",1728758077882,70.0,146.94,146.91,20.0]
["bitfinex","SOLUSD",1728758079976,70.0,146.94,146.93,10.02353803]
["bitfinex","SOLUSD",1728758080277,70.0,146.94,146.93,30.02353803]
["bitfinex","SOLUSD",1728758082881,70.0,146.94,146.93,10.02353803]
["bitfinex","SOLUSD",1728758083062,70.0,146.94,146.93,30.02353803]
["bitfinex","SOLUSD",1728758083583,70.0,146.94,146.93,20.0]
["bitfinex","SOLUSD",1728758101501,70.0,146.94,146.91,20.0]
["bitfinex","SOLUSD",1728758101707,70.0,146.92,146.88,10.02353803]
["bitfinex","SOLUSD",1728758101909,70.0,146.92,146.89,20.0]
["bitfinex","SOLUSD",1728758103829,70.0,146.92,146.87,20.0]
["bitfinex","SOLUSD",1728758103999,70.0,146.9,146.87,20.0]
["bitfinex","SOLUSD",1728758104327,70.0,146.9,146.86,10.02353803]
["bitfinex","SOLUSD",1728758105032,70.0,146.88,146.86,10.02353803]
["bitfinex","SOLUSD",1728758105203,70.0,146.86,146.82,1.6906436]
["bitfinex","SOLUSD",1728758105398,70.0,146.86,146.83,10.02353803]
["bitfinex","SOLUSD",1728758106695,70.0,146.86,146.84,20.0]
["bitfinex","SOLUSD",1728758108515,70.0,146.84,146.82,20.0]
["bitfinex","SOLUSD",1728758108823,70.0,146.84,146.83,30.02353803]
["bitfinex","SOLUSD",1728758109599,70.0,146.86,146.84,20.0]
["bitfinex","SOLUSD",1728758109899,70.0,146.86,146.85,10.02353803]
["bitfinex","SOLUSD",1728758111725,70.0,146.86,146.84,10.02353803]
["bitfinex","SOLUSD",1728758111926,70.0,146.86,146.83,10.02353803]
["bitfinex","SOLUSD",1728758112420,70.0,146.86,146.84,20.0]
["bitfinex","SOLUSD",1728758117630,70.0,146.86,146.83,20.0]
["bitfinex","SOLUSD",1728758119817,70.0,146.86,146.84,20.0]
["bitfinex","SOLUSD",1728758121739,70.0,146.86,146.84,30.02353803]
["bitfinex","SOLUSD",1728758121942,70.0,146.86,146.8,23.776884]
["bitfinex","SOLUSD",1728758121943,70.0,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728758122843,70.0,146.88,146.85,20.0]
["bitfinex","SOLUSD",1728758123011,70.0,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728758128260,70.0,146.88,146.86,10.02353803]
["bitfinex","SOLUSD",1728758129154,70.0,146.9,146.87,30.02353803]
["bitfinex","SOLUSD",1728758133146,70.0,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728758133339,70.0,146.9,146.89,30.02353803]
["bitfinex","SOLUSD",1728758136946,70.0,146.9,146.89,20.0]
["bitfinex","SOLUSD",1728758138964,70.0,146.9,146.89,10.02353803]
["bitfinex","SOLUSD",1728758139148,70.0,146.9,146.89,30.02353803]
["bitfinex","SOLUSD",1728758140359,70.0,146.92,146.9,20.0]
["bitfinex","SOLUSD",1728758140567,22.7898,146.95,146.91,30.02353803]
["bitfinex","SOLUSD",1728758140568,70.0,146.94,146.91,30.02353803]
["bitfinex","SOLUSD",1728758140859,70.0,146.96,146.93,30.02353803]
["bitfinex","SOLUSD",1728758141168,70.0,146.96,146.94,30.02353803]
["bitfinex","SOLUSD",1728758144563,70.0,146.94,146.89,23.776884]
["bitfinex","SOLUSD",1728758144870,70.0,146.94,146.93,20.0]
["bitfinex","SOLUSD",1728758147162,70.0,146.94,146.89,23.776884]
["bitfinex","SOLUSD",1728758147348,70.0,146.94,146.89,33.80042203]
["bitfinex","SOLUSD",1728758148976,70.0,146.94,146.9,20.0]
["bitfinex","SOLUSD",1728758149857,70.0,146.92,146.9,20.0]
["bitfinex","SOLUSD",1728758150077,70.0,146.92,146.88,10.02353803]
["bitfinex","SOLUSD",1728758150078,70.0,146.92,146.89,20.0]
["bitfinex","SOLUSD",1728758152270,70.0,146.9,146.85,21.72935278]
["bitfinex","SOLUSD",1728758152576,70.0,146.9,146.88,20.0]
["bitfinex","SOLUSD",1728758153646,70.0,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728758153852,70.0,146.9,146.89,20.0]
["bitfinex","SOLUSD",1728758159682,70.0,146.92,146.9,20.0]
["bitfinex","SOLUSD",1728758159984,70.0,146.92,146.9,30.02353803]
["bitfinex","SOLUSD",1728758161572,70.0,146.92,146.9,20.0]
["bitfinex","SOLUSD",1728758165488,70.0,146.92,146.9,10.02353803]
["bitfinex","SOLUSD",1728758165989,70.0,146.92,146.91,20.0]
["bitfinex","SOLUSD",1728758166964,70.0,146.94,146.91,30.02353803]
["bitfinex","SOLUSD",1728758167184,70.0,146.96,146.93,10.02353803]
["bitfinex","SOLUSD",1728758167489,70.0,146.96,146.94,30.02353803]
["bitfinex","SOLUSD",1728758171668,70.0,146.96,146.95,30.02353803]
["bitfinex","SOLUSD",1728758171867,70.0,146.96,146.95,20.0]
["bitfinex","SOLUSD",1728758172065,70.0,146.96,146.92,10.02353803]
["bitfinex","SOLUSD",1728758172290,15.3002,146.98,146.87,20.0]
["bitfinex","SOLUSD",1728758172291,70.0,146.94,146.87,20.0]
["bitfinex","SOLUSD",1728758172465,70.0,146.94,146.91,20.0]
["bitfinex","SOLUSD",1728758172867,70.0,146.92,146.91,20.0]
["bitfinex","SOLUSD",1728758173084,70.0,146.92,146.89,20.0]
["bitfinex","SOLUSD",1728758173286,70.0,146.92,146.88,10.02353803]
["bitfinex","SOLUSD",1728758173287,70.0,146.9,146.87,10.02353803]
["bitfinex","SOLUSD",1728758173468,70.0,146.9,146.86,10.02353803]
["bitfinex","SOLUSD",1728758174786,70.0,146.9,146.87,20.0]
["bitfinex","SOLUSD",1728758175884,70.0,146.9,146.88,20.0]
["bitfinex","SOLUSD",1728758181207,70.0,146.88,146.81,7.10654924]
["bitfinex","SOLUSD",1728758181414,70.0,146.86,146.82,10.02353803]
["bitfinex","SOLUSD",1728758181708,70.0,146.86,146.81,10.02353803]
["bitfinex","SOLUSD",1728758182585,70.0,146.84,146.81,10.02353803]
["bitfinex","SOLUSD",1728758183110,70.0,146.84,146.79,20.0]
["bitfinex","SOLUSD",1728758183316,70.0,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728758183602,70.0,146.86,146.81,11.38576721]
["bitfinex","SOLUSD",1728758183808,70.0,146.84,146.78,15.991]
["bitfinex","SOLUSD",1728758183984,70.0,146.84,146.82,10.02353803]
["bitfinex","SOLUSD",1728758184587,70.0,146.84,146.83,20.0]
["bitfinex","SOLUSD",1728758188914,70.0,146.84,146.83,10.02353803]
["bitfinex","SOLUSD",1728758189300,70.0,146.84,146.83,30.02353803]
["bitfinex","SOLUSD",1728758192189,70.0,146.86,146.83,30.02353803]
["bitfinex","SOLUSD",1728758192413,70.0,146.86,146.85,10.02353803]
["bitfinex","SOLUSD",1728758194312,70.0,146.86,146.85,30.02353803]
["bitfinex","SOLUSD",1728758197719,70.0,146.86,146.79,21.36198581]
["bitfinex","SOLUSD",1728758197915,70.0,146.86,146.85,30.02353803]
["bitfinex","SOLUSD",1728758207440,70.0,146.86,146.85,20.0]
["bitfinex","SOLUSD",1728758207611,70.0,146.86,146.82,10.02353803]
["bitfinex","SOLUSD",1728758207802,70.0,146.86,146.83,20.0]
["bitfinex","SOLUSD",1728758209138,70.0,146.86,146.83,10.02353803]
["bitfinex","SOLUSD",1728758209427,70.0,146.86,146.84,20.0]
["bitfinex","SOLUSD",1728758210833,70.0,146.84,146.83,20.0]
["bitfinex","SOLUSD",1728758211044,16.6404,146.88,146.8,10.02353803]
["bitfinex","SOLUSD",1728758211045,70.0,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728758211935,70.0,146.82,146.74,29.66740275]
["bitfinex","SOLUSD",1728758212238,70.0,146.82,146.81,20.0]
["bitfinex","SOLUSD",1728758215743,70.0,146.82,146.81,30.02353803]
["bitfinex","SOLUSD",1728758216245,70.0,146.82,146.81,20.0]
["bitfinex","SOLUSD",1728758216446,70.0,146.8,146.79,20.0]
["bitfinex","SOLUSD",1728758217651,70.0,146.8,146.75,20.0]
["bitfinex","SOLUSD",1728758217945,70.0,146.8,146.77,30.02353803]
["bitfinex","SOLUSD",1728758218719,70.0,146.8,146.79,20.0]
["bitfinex","SOLUSD",1728758218935,70.0,146.82,146.8,20.0]
["bitfinex","SOLUSD",1728758219252,70.0,146.82,146.81,20.0]
["bitfinex","SOLUSD",1728758222857,70.0,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728758223365,70.0,146.82,146.81,30.02353803]
["bitfinex","SOLUSD",1728758225755,70.0,146.82,146.81,20.0]
["bitfinex","SOLUSD",1728758226341,70.0,146.82,146.8,20.0]
["bitfinex","SOLUSD",1728758226761,70.0,146.8,146.74,17.82205762]
["bitfinex","SOLUSD",1728758227075,70.0,146.78,146.77,10.02353803]
["bitfinex","SOLUSD",1728758227866,70.0,146.78,146.71,15.3961]
["bitfinex","SOLUSD",1728758228361,70.0,146.78,146.75,10.02353803]
["bitfinex","SOLUSD",1728758229138,70.0,146.76,146.75,10.02353803]
["bitfinex","SOLUSD",1728758229336,70.0,146.76,146.67,15.3961]
["bitfinex","SOLUSD",1728758229538,70.0,146.76,146.72,10.02353803]
["bitfinex","SOLUSD",1728758229739,70.0,146.74,146.72,10.02353803]
["bitfinex","SOLUSD",1728758230668,70.0,146.74,146.71,10.02353803]
["bitfinex","SOLUSD",1728758230965,70.0,146.74,146.72,20.0]
["bitfinex","SOLUSD",1728758231541,70.0,146.72,146.71,20.0]
["bitfinex","SOLUSD",1728758231968,70.0,146.72,146.66,1.66706484]
["bitfinex","SOLUSD",1728758232265,70.0,146.72,146.64,20.0]
["bitfinex","SOLUSD",1728758232501,70.0,146.72,146.7,20.0]
["bitfinex","SOLUSD",1728758233550,70.0,146.72,146.7,10.02353803]
["bitfinex","SOLUSD",1728758233749,70.0,146.72,146.71,20.0]
["bitfinex","SOLUSD",1728758235166,70.0,146.7,146.69,10.02353803]
["bitfinex","SOLUSD",1728758235377,70.0,146.7,146.64,23.776884]
["bitfinex","SOLUSD",1728758235577,70.0,146.7,146.68,10.02353803]
["bitfinex","SOLUSD",1728758236466,70.0,146.7,146.69,20.0]
["bitfinex","SOLUSD",1728758237783,70.0,146.7,146.69,30.02353803]
["bitfinex","SOLUSD",1728758241165,70.0,146.72,146.69,30.02353803]
["bitfinex","SOLUSD",1728758241468,70.0,146.72,146.71,10.02353803]
["bitfinex","SOLUSD",1728758241770,70.0,146.72,146.71,30.02353803]
["bitfinex","SOLUSD",1728758244986,70.0,146.74,146.71,30.02353803]
["bitfinex","SOLUSD",1728758245193,70.0,146.74,146.73,10.02353803]
["bitfinex","SOLUSD",1728758246771,15.0362,146.76,146.67,1.74440413]
["bitfinex","SOLUSD",1728758246772,70.0,146.73,146.72,10.02353803]
["bitfinex","SOLUSD",1728758250791,70.0,146.71,146.69,20.0]
["bitfinex","SOLUSD",1728758250978,70.0,146.71,146.7,20.0]
["bitfinex","SOLUSD",1728758252981,70.0,146.71,146.7,30.02353803]
["bitfinex","SOLUSD",1728758253186,70.0,146.71,146.7,20.0]
["bitfinex","SOLUSD",1728758253403,70.0,146.71,146.7,30.02353803]
["bitfinex","SOLUSD",1728758256394,70.0,146.71,146.66,1.67377943]
["bitfinex","SOLUSD",1728758256700,70.0,146.71,146.7,30.02353803]
["bitfinex","SOLUSD",1728758262812,70.0,146.71,146.68,20.0]
["bitfinex","SOLUSD",1728758263034,70.0,146.71,146.69,10.02353803]
["bitfinex","SOLUSD",1728758263389,70.0,146.71,146.7,20.0]
["bitfinex","SOLUSD",1728758264092,70.0,146.71,146.7,10.02353803]
["bitfinex","SOLUSD",1728758264292,70.0,146.71,146.7,30.02353803]
["bitfinex","SOLUSD",1728758268629,70.0,146.71,146.7,20.0]
["bitfinex","SOLUSD",1728758269525,70.0,146.69,146.64,20.0]
["bitfinex","SOLUSD",1728758269702,70.0,146.69,146.68,30.02353803]
["bitfinex","SOLUSD",1728758271811,70.0,146.69,146.68,20.0]
["bitfinex","SOLUSD",1728758272011,70.0,146.69,146.63,15.3961]
["bitfinex","SOLUSD",1728758272225,70.0,146.69,146.65,10.02353803]
["bitfinex","SOLUSD",1728758272727,70.0,146.67,146.65,10.02353803]
["bitfinex","SOLUSD",1728758273426,70.0,146.67,146.66,20.0]
["bitfinex","SOLUSD",1728758273927,70.0,146.67,146.66,10.02353803]
["bitfinex","SOLUSD",1728758274127,70.0,146.67,146.66,20.0]
["bitfinex","SOLUSD",1728758274301,70.0,146.67,146.66,30.02353803]
["bitfinex","SOLUSD",1728758275602,70.0,146.67,146.63,1.69232982]
["bitfinex","SOLUSD",1728758275928,70.0,146.67,146.65,20.0]
["bitfinex","SOLUSD",1728758276627,70.0,146.67,146.62,20.0]
["bitfinex","SOLUSD",1728758276828,70.0,146.65,146.63,10.02353803]
["bitfinex","SOLUSD",1728758277329,70.0,146.65,146.59,17.85779285]
["bitfinex","SOLUSD",1728758277535,70.0,146.65,146.63,10.02353803]
["bitfinex","SOLUSD",1728758280313,70.0,146.62,146.6,23.776884]
["bitfinex","SOLUSD",1728758280519,70.0,146.62,146.61,30.02353803]
["bitfinex","SOLUSD",1728758283710,70.0,146.62,146.61,20.0]
["bitfinex","SOLUSD",1728758284019,70.0,146.62,146.61,30.02353803]
["bitfinex","SOLUSD",1728758284606,70.0,146.66,146.63,20.0]
["bitfinex","SOLUSD",1728758284812,70.0,146.68,146.66,20.0]
["bitfinex","SOLUSD",1728758285047,70.0,146.68,146.67,10.02353803]
["bitfinex","SOLUSD",1728758287213,70.0,146.68,146.67,30.02353803]
["bitfinex","SOLUSD",1728758287611,70.0,146.7,146.68,20.0]
["bitfinex","SOLUSD",1728758287839,70.0,146.7,146.69,10.02353803]
["bitfinex","SOLUSD",1728758288009,70.0,146.7,146.69,30.02353803]
["bitfinex","SOLUSD",1728758289522,70.0,146.72,146.69,30.02353803]
["bitfinex","SOLUSD",1728758289721,70.0,146.72,146.71,10.02353803]
["bitfinex","SOLUSD",1728758291032,70.0,146.72,146.71,30.02353803]
["bitfinex","SOLUSD",1728758294778,70.0,146.74,146.71,30.02353803]
["bitfinex","SOLUSD",1728758294924,70.0,146.74,146.73,10.02353803]
["bitfinex","SOLUSD",1728758300956,70.0,146.76,146.74,20.0]
["bitfinex","SOLUSD",1728758301158,70.0,146.76,146.75,10.02353803]
["bitfinex","SOLUSD",1728758302861,70.0,146.76,146.69,23.776884]
["bitfinex","SOLUSD",1728758303060,70.0,146.76,146.74,20.0]
["bitfinex","SOLUSD",1728758306554,70.0,146.76,146.74,10.02353803]
["bitfinex","SOLUSD",1728758313535,70.0,146.76,146.7,23.776884]
["bitfinex","SOLUSD",1728758313734,70.0,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728758314141,70.0,146.73,146.68,21.71297876]
["bitfinex","SOLUSD",1728758314449,70.0,146.73,146.71,20.0]
["bitfinex","SOLUSD",1728758314645,70.0,146.73,146.71,30.02353803]
["bitfinex","SOLUSD",1728758315045,70.0,146.73,146.68,20.0]
["bitfinex","SOLUSD",1728758315344,70.0,146.73,146.67,8.10009404]
["bitfinex","SOLUSD",1728758315345,70.0,146.73,146.72,20.0]
["bitfinex","SOLUSD",1728758318767,70.0,146.73,146.72,10.02353803]
["bitfinex","SOLUSD",1728758319257,70.0,146.73,146.72,30.02353803]
["bitfinex","SOLUSD",1728758325972,70.0,146.77,146.73,43.776884]
["bitfinex","SOLUSD",1728758326186,70.0,146.77,146.76,10.02353803]
["bitfinex","SOLUSD",1728758326390,70.0,146.77,146.75,10.02353803]
["bitfinex","SOLUSD",1728758327575,70.0,146.77,146.76,10.02353803]
["bitfinex","SOLUSD",1728758331598,70.0,146.77,146.75,10.02353803]
["bitfinex","SOLUSD",1728758331913,70.0,146.77,146.75,20.0]
["bitfinex","SOLUSD",1728758332899,70.0,146.75,146.74,20.0]
["bitfinex","SOLUSD",1728758338981,70.0,146.73,146.66,15.8038]
["bitfinex","SOLUSD",1728758339190,70.0,146.73,146.67,20.0]
["bitfinex","SOLUSD",1728758339378,70.0,146.73,146.7,10.02353803]
["bitfinex","SOLUSD",1728758340801,70.0,146.73,146.71,20.0]
["bitfinex","SOLUSD",1728758343797,70.0,146.73,146.71,30.02353803]
["bitfinex","SOLUSD",1728758345793,22.2079,146.79,146.72,10.02353803]
["bitfinex","SOLUSD",1728758345794,70.0,146.75,146.72,10.02353803]
["bitfinex","SOLUSD",1728758345972,70.0,146.75,146.74,10.02353803]
["bitfinex","SOLUSD",1728758346175,75.08013724,146.75,146.74,10.02353803]
["bitfinex","SOLUSD",1728758346375,80.1645068,146.75,146.74,10.02353803]
["bitfinex","SOLUSD",1728758347102,70.0,146.75,146.74,10.02353803]
["bitfinex","SOLUSD",1728758347392,75.08349096,146.75,146.74,10.02353803]
["bitfinex","SOLUSD",1728758349408,75.08349096,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728758349610,5.08349096,146.74,146.73,10.02353803]
["bitfinex","SOLUSD",1728758350778,70.0,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728758350981,70.0,146.75,146.74,30.02353803]
["bitfinex","SOLUSD",1728758351184,75.08513841,146.75,146.74,30.02353803]
["bitfinex","SOLUSD",1728758351388,75.08513841,146.75,146.7,20.0]
["bitfinex","SOLUSD",1728758351597,5.08513841,146.74,146.73,20.0]
["bitfinex","SOLUSD",1728758355313,5.08574149,146.74,146.73,20.0]
["bitfinex","SOLUSD",1728758358812,5.08596338,146.74,146.73,20.0]
["bitfinex","SOLUSD",1728758359001,5.08596338,146.74,146.73,10.02353803]
["bitfinex","SOLUSD",1728758359408,70.0,146.73,146.71,10.02353803]
["bitfinex","SOLUSD",1728758359607,70.0,146.73,146.7,30.02353803]
["bitfinex","SOLUSD",1728758362721,5.08561078,146.72,146.7,20.0]
["bitfinex","SOLUSD",1728758362914,70.0,146.73,146.7,20.0]
["bitfinex","SOLUSD",1728758363119,5.08544491,146.72,146.7,20.0]
["bitfinex","SOLUSD",1728758363321,70.0,146.73,146.7,20.0]
["bitfinex","SOLUSD",1728758363515,5.08524764,146.72,146.7,20.0]
["bitfinex","SOLUSD",1728758363716,70.0,146.73,146.7,20.0]
["bitfinex","SOLUSD",1728758363908,5.08523311,146.72,146.7,20.0]
["bitfinex","SOLUSD",1728758364222,70.0,146.73,146.7,20.0]
["bitfinex","SOLUSD",1728758364423,5.08506009,146.72,146.7,20.0]
["bitfinex","SOLUSD",1728758364725,70.0,146.73,146.7,20.0]
["bitfinex","SOLUSD",1728758365022,5.08507237,146.72,146.71,30.02353803]
["bitfinex","SOLUSD",1728758365516,70.0,146.73,146.72,20.0]
["bitfinex","SOLUSD",1728758365717,75.08498206,146.73,146.72,30.02353803]
["bitfinex","SOLUSD",1728758366230,70.0,146.73,146.72,30.02353803]
["bitfinex","SOLUSD",1728758366400,75.08499376,146.73,146.72,30.02353803]
["bitfinex","SOLUSD",1728758368828,70.0,146.75,146.72,30.02353803]
["bitfinex","SOLUSD",1728758369128,70.0,146.75,146.74,30.02353803]
["bitfinex","SOLUSD",1728758369310,75.08701918,146.75,146.74,30.02353803]
["bitfinex","SOLUSD",1728758370420,75.08701918,146.75,146.74,10.02353803]
["bitfinex","SOLUSD",1728758370729,75.08763603,146.75,146.74,30.02353803]
["bitfinex","SOLUSD",1728758373706,5.08763603,146.75,146.74,30.02353803]
["bitfinex","SOLUSD",1728758374221,70.0,146.77,146.75,20.0]
["bitfinex","SOLUSD",1728758374435,70.0,146.77,146.76,10.02353803]
["bitfinex","SOLUSD",1728758374631,75.08800503,146.77,146.76,30.02353803]
["bitfinex","SOLUSD",1728758376939,70.0,146.77,146.76,30.02353803]
["bitfinex","SOLUSD",1728758379025,70.0,146.79,146.77,20.0]
["bitfinex","SOLUSD",1728758379213,70.0,146.79,146.78,30.02353803]
["bitfinex","SOLUSD",1728758379412,75.08533314,146.79,146.78,30.02353803]
["bitfinex","SOLUSD",1728758381711,70.0,146.79,146.78,30.02353803]
["bitfinex","SOLUSD",1728758381917,75.08409621,146.79,146.78,30.02353803]
["bitfinex","SOLUSD",1728758383940,70.0,146.79,146.78,30.02353803]
["bitfinex","SOLUSD",1728758387645,70.0,146.79,146.78,10.02353803]
["bitfinex","SOLUSD",1728758387946,70.0,146.79,146.78,30.02353803]
["bitfinex","SOLUSD",1728758399928,70.0,146.79,146.78,20.0]
["bitfinex","SOLUSD",1728758400128,70.0,146.79,146.77,20.0]
["bitfinex","SOLUSD",1728758400429,70.0,146.79,146.76,20.0]
["bitfinex","SOLUSD",1728758402361,70.0,146.79,146.76,30.02353803]
["bitfinex","SOLUSD",1728758402571,70.0,146.79,146.76,10.02353803]
["bitfinex","SOLUSD",1728758402740,70.0,146.79,146.77,20.0]
["bitfinex","SOLUSD",1728758403956,70.0,146.79,146.78,20.0]
["bitfinex","SOLUSD",1728758409063,70.0,146.77,146.72,21.73931918]
["bitfinex","SOLUSD",1728758409392,70.0,146.79,146.76,30.02353803]
["bitfinex","SOLUSD",1728758409665,70.0,146.79,146.77,10.02353803]
["bitfinex","SOLUSD",1728758409876,70.0,146.79,146.78,20.0]
["bitfinex","SOLUSD",1728758411854,70.0,146.79,146.78,10.02353803]
["bitfinex","SOLUSD",1728758412062,70.0,146.79,146.78,30.02353803]
["bitfinex","SOLUSD",1728758412771,21.611,146.83,146.78,30.02353803]
["bitfinex","SOLUSD",1728758412772,70.0,146.81,146.78,30.02353803]
["bitfinex","SOLUSD",1728758412970,70.0,146.81,146.8,10.02353803]
["bitfinex","SOLUSD",1728758413266,75.07447767,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728758413445,70.0,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728758414783,70.0,146.81,146.8,10.02353803]
["bitfinex","SOLUSD",1728758415558,85.2592,146.83,146.8,30.02353803]
["bitfinex","SOLUSD",1728758415758,70.0,146.83,146.81,10.02353803]
["bitfinex","SOLUSD",1728758415973,70.0,146.83,146.82,10.02353803]
["bitfinex","SOLUSD",1728758417066,70.0,146.83,146.82,30.02353803]
["bitfinex","SOLUSD",1728758418883,6.1824,146.86,146.82,30.02353803]
["bitfinex","SOLUSD",1728758418884,70.0,146.85,146.83,20.0]
["bitfinex","SOLUSD",1728758419055,70.0,146.87,146.85,20.0]
["bitfinex","SOLUSD",1728758419379,70.0,146.87,146.86,10.02353803]
["bitfinex","SOLUSD",1728758420561,70.0,146.89,146.87,20.0]
["bitfinex","SOLUSD",1728758420764,70.0,146.89,146.88,10.02353803]
["bitfinex","SOLUSD",1728758422288,70.0,146.89,146.88,20.0]
["bitfinex","SOLUSD",1728758424966,70.0,146.87,146.82,20.0]
["bitfinex","SOLUSD",1728758425167,70.0,146.87,146.81,23.776884]
["bitfinex","SOLUSD",1728758425168,70.0,146.87,146.84,20.0]
["bitfinex","SOLUSD",1728758426387,70.0,146.87,146.85,20.0]
["bitfinex","SOLUSD",1728758428889,70.0,146.87,146.85,10.02353803]
["bitfinex","SOLUSD",1728758429390,70.0,146.87,146.86,20.0]
["bitfinex","SOLUSD",1728758434286,70.0,146.87,146.84,10.02353803]
["bitfinex","SOLUSD",1728758434489,70.0,146.87,146.81,23.776884]
["bitfinex","SOLUSD",1728758434490,70.0,146.86,146.85,20.0]
["bitfinex","SOLUSD",1728758434687,70.0,146.84,146.8,10.02353803]
["bitfinex","SOLUSD",1728758435203,70.0,146.82,146.76,15.7829]
["bitfinex","SOLUSD",1728758435396,70.0,146.82,146.78,10.02353803]
["bitfinex","SOLUSD",1728758436379,70.0,146.82,146.79,20.0]
["bitfinex","SOLUSD",1728758437094,70.0,146.82,146.77,20.0]
["bitfinex","SOLUSD",1728758437308,70.0,146.82,146.79,20.0]
["bitfinex","SOLUSD",1728758437801,70.0,146.8,146.74,6.4975]
["bitfinex","SOLUSD",1728758438102,70.0,146.8,146.77,10.02353803]
["bitfinex","SOLUSD",1728758438474,70.0,146.82,146.78,10.02353803]
["bitfinex","SOLUSD",1728758438673,70.0,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728758438974,70.0,146.82,146.78,10.02353803]
["bitfinex","SOLUSD",1728758439178,70.0,146.82,146.8,20.0]
["bitfinex","SOLUSD",1728758439987,70.0,146.8,146.78,43.776884]
["bitfinex","SOLUSD",1728758441377,70.0,146.8,146.76,10.02353803]
["bitfinex","SOLUSD",1728758441582,70.0,146.8,146.77,43.776884]
["bitfinex","SOLUSD",1728758441777,70.0,146.8,146.77,20.0]
["bitfinex","SOLUSD",1728758443186,70.0,146.8,146.74,1.69254128]
["bitfinex","SOLUSD",1728758443389,70.0,146.8,146.77,20.0]
["bitfinex","SOLUSD",1728758444986,70.0,146.8,146.74,23.776884]
["bitfinex","SOLUSD",1728758445185,70.0,146.8,146.76,10.02353803]
["bitfinex","SOLUSD",1728758445503,70.0,146.8,146.77,20.0]
["bitfinex","SOLUSD",1728758448701,70.0,146.8,146.77,10.02353803]
["bitfinex","SOLUSD",1728758449005,70.0,146.8,146.78,20.0]
["bitfinex","SOLUSD",1728758454410,70.0,146.8,146.76,10.02353803]
["bitfinex","SOLUSD",1728758454796,70.0,146.8,146.77,20.0]
["bitfinex","SOLUSD",1728758454990,70.0,146.8,146.75,20.0]
["bitfinex","SOLUSD",1728758455191,70.0,146.8,146.77,20.0]
["bitfinex","SOLUSD",1728758456289,70.0,146.8,146.74,23.776884]
["bitfinex","SOLUSD",1728758456290,70.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728758456497,70.0,146.78,146.77,20.0]
["bitfinex","SOLUSD",1728758457006,70.0,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728758457210,70.0,146.78,146.75,30.02353803]
["bitfinex","SOLUSD",1728758457927,70.0,146.78,146.74,30.02353803]
["bitfinex","SOLUSD",1728758458209,70.0,146.78,146.76,20.0]
["bitfinex","SOLUSD",1728758459011,70.0,146.78,146.75,43.776884]
["bitfinex","SOLUSD",1728758460918,70.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728758464525,70.0,146.78,146.75,30.02353803]
["bitfinex","SOLUSD",1728758464994,70.0,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728758465337,70.0,146.78,146.77,20.0]
["bitfinex","SOLUSD",1728758468105,70.0,146.78,146.75,30.02353803]
["bitfinex","SOLUSD",1728758468506,70.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728758470508,70.0,146.76,146.75,20.0]
["bitfinex","SOLUSD",1728758470712,70.0,146.76,146.7,10.02353803]
["bitfinex","SOLUSD",1728758470906,70.0,146.74,146.68,16.2434]
["bitfinex","SOLUSD",1728758471212,70.0,146.74,146.69,10.02353803]
["bitfinex","SOLUSD",1728758472215,70.0,146.74,146.7,20.0]
["bitfinex","SOLUSD",1728758472921,70.0,146.72,146.65,20.0]
["bitfinex","SOLUSD",1728758473118,70.0,146.72,146.7,20.0]
["bitfinex","SOLUSD",1728758473628,70.0,146.72,146.65,20.0]
["bitfinex","SOLUSD",1728758473928,70.0,146.72,146.68,20.0]
["bitfinex","SOLUSD",1728758475005,70.0,146.72,146.68,10.02353803]
["bitfinex","SOLUSD",1728758475327,70.0,146.72,146.69,20.0]
["bitfinex","SOLUSD",1728758475827,70.0,146.7,146.69,20.0]
["bitfinex","SOLUSD",1728758476032,70.0,146.72,146.69,10.02353803]
["bitfinex","SOLUSD",1728758476204,70.0,146.72,146.71,20.0]
["bitfinex","SOLUSD",1728758478237,70.0,146.72,146.71,30.02353803]
["bitfinex","SOLUSD",1728758478437,70.0,146.74,146.71,30.02353803]
["bitfinex","SOLUSD",1728758478615,70.0,146.74,146.72,10.02353803]
["bitfinex","SOLUSD",1728758480012,70.0,146.72,146.71,30.02353803]
["bitfinex","SOLUSD",1728758482216,70.0,146.72,146.67,20.0]
["bitfinex","SOLUSD",1728758482441,70.0,146.72,146.71,30.02353803]
["bitfinex","SOLUSD",1728758483713,70.0,146.72,146.71,20.0]
["bitfinex","SOLUSD",1728758484341,70.0,146.72,146.7,20.0]
["bitfinex","SOLUSD",1728758486843,70.0,146.72,146.71,30.02353803]
["bitfinex","SOLUSD",1728758487845,70.0,146.72,146.7,10.02353803]
["bitfinex","SOLUSD",1728758488439,70.0,146.72,146.71,20.0]
["bitfinex","SOLUSD",1728758495336,70.0,146.72,146.7,20.0]
["bitfinex","SOLUSD",1728758496152,70.0,146.7,146.67,10.02353803]
["bitfinex","SOLUSD",1728758496542,70.0,146.7,146.64,17.33535852]
["bitfinex","SOLUSD",1728758496847,70.0,146.7,146.67,10.02353803]
["bitfinex","SOLUSD",1728758497230,70.0,146.7,146.68,20.0]
["bitfinex","SOLUSD",1728758499026,70.0,146.68,146.65,10.02353803]
["bitfinex","SOLUSD",1728758500328,70.0,146.68,146.66,20.0]
["bitfinex","SOLUSD",1728758502629,70.0,146.65,146.64,30.02353803]
["bitfinex","SOLUSD",1728758503051,22.779,146.72,146.64,30.02353803]
["bitfinex","SOLUSD",1728758503052,70.0,146.67,146.65,20.0]
["bitfinex","SOLUSD",1728758503354,70.0,146.67,146.66,30.02353803]
["bitfinex","SOLUSD",1728758505552,70.0,146.67,146.64,10.02353803]
["bitfinex","SOLUSD",1728758505748,70.0,146.67,146.65,20.0]
["bitfinex","SOLUSD",1728758507342,70.0,146.65,146.63,10.02353803]
["bitfinex","SOLUSD",1728758507733,70.0,146.65,146.64,20.0]
["bitfinex","SOLUSD",1728758507937,70.0,146.65,146.63,10.02353803]
["bitfinex","SOLUSD",1728758509459,70.0,146.65,146.64,20.0]
["bitfinex","SOLUSD",1728758510765,70.0,146.65,146.62,10.02353803]
["bitfinex","SOLUSD",1728758511058,70.0,146.65,146.64,30.02353803]
["bitfinex","SOLUSD",1728758513643,70.0,146.65,146.59,23.776884]
["bitfinex","SOLUSD",1728758513860,70.0,146.65,146.63,20.0]
["bitfinex","SOLUSD",1728758514757,70.0,146.63,146.58,20.0]
["bitfinex","SOLUSD",1728758514966,70.0,146.63,146.62,20.0]
["bitfinex","SOLUSD",1728758515466,70.0,146.61,146.6,20.0]
["bitfinex","SOLUSD",1728758516039,70.0,146.61,146.6,30.02353803]
["bitfinex","SOLUSD",1728758516357,70.0,146.61,146.57,1.67475064]
["bitfinex","SOLUSD",1728758516561,70.0,146.61,146.6,30.02353803]
["bitfinex","SOLUSD",1728758518153,70.0,146.61,146.56,23.776884]
["bitfinex","SOLUSD",1728758518359,70.0,146.61,146.6,30.02353803]
["bitfinex","SOLUSD",1728758519244,70.0,146.61,146.59,10.02353803]
["bitfinex","SOLUSD",1728758519758,70.0,146.61,146.6,20.0]
["bitfinex","SOLUSD",1728758520365,70.0,146.59,146.57,20.0]
["bitfinex","SOLUSD",1728758520538,70.0,146.59,146.58,10.02353803]
["bitfinex","SOLUSD",1728758521947,70.0,146.59,146.58,30.02353803]
["bitfinex","SOLUSD",1728758522564,70.0,146.61,146.59,20.0]
["bitfinex","SOLUSD",1728758522743,70.0,146.61,146.6,30.02353803]
["bitfinex","SOLUSD",1728758523650,70.0,146.63,146.61,20.0]
["bitfinex","SOLUSD",1728758523847,70.0,146.65,146.63,20.0]
["bitfinex","SOLUSD",1728758524061,70.0,146.65,146.64,10.02353803]
["bitfinex","SOLUSD",1728758524267,70.0,146.65,146.63,10.02353803]
["bitfinex","SOLUSD",1728758524471,70.0,146.63,146.59,20.0]
["bitfinex","SOLUSD",1728758524647,70.0,146.63,146.62,30.02353803]
["bitfinex","SOLUSD",1728758525965,70.0,146.63,146.59,21.36408714]
["bitfinex","SOLUSD",1728758526174,70.0,146.63,146.62,30.02353803]
["bitfinex","SOLUSD",1728758530864,70.0,146.65,146.63,20.0]
["bitfinex","SOLUSD",1728758531053,70.0,146.65,146.64,30.02353803]
["bitfinex","SOLUSD",1728758531473,85.8353,146.67,146.65,20.0]
["bitfinex","SOLUSD",1728758531769,70.0,146.67,146.66,10.02353803]
["bitfinex","SOLUSD",1728758536283,70.0,146.67,146.66,30.02353803]
["bitfinex","SOLUSD",1728758536989,70.0,146.69,146.67,20.0]
["bitfinex","SOLUSD",1728758537160,70.0,146.71,146.68,10.02353803]
["bitfinex","SOLUSD",1728758537486,70.0,146.71,146.7,10.02353803]
["bitfinex","SOLUSD",1728758538467,70.0,146.71,146.7,30.02353803]
["bitfinex","SOLUSD",1728758538985,70.0,146.71,146.7,20.0]
["bitfinex","SOLUSD",1728758541966,70.0,146.71,146.7,30.02353803]
["bitfinex","SOLUSD",1728758542170,70.0,146.71,146.7,10.02353803]
["bitfinex","SOLUSD",1728758542389,70.0,146.71,146.7,30.02353803]
["bitfinex","SOLUSD",1728758547883,70.0,146.71,146.65,1.74429721]
["bitfinex","SOLUSD",1728758548096,70.0,146.71,146.7,30.02353803]
["bitfinex","SOLUSD",1728758549470,70.0,146.73,146.71,20.0]
["bitfinex","SOLUSD",1728758549670,70.0,146.73,146.72,10.02353803]
["bitfinex","SOLUSD",1728758550865,70.0,146.73,146.71,10.02353803]
["bitfinex","SOLUSD",1728758557808,70.0,146.73,146.72,10.02353803]
["bitfinex","SOLUSD",1728758559301,70.0,146.73,146.72,30.02353803]
["bitfinex","SOLUSD",1728758560820,70.0,146.75,146.73,20.0]
["bitfinex","SOLUSD",1728758561128,70.0,146.75,146.74,30.02353803]
["bitfinex","SOLUSD",1728758562896,70.0,146.75,146.74,10.02353803]
["bitfinex","SOLUSD",1728758563324,70.0,146.75,146.74,30.02353803]
["bitfinex","SOLUSD",1728758564992,70.0,146.73,146.68,20.0]
["bitfinex","SOLUSD",1728758565501,70.0,146.73,146.71,20.0]
["bitfinex","SOLUSD",1728758565717,70.0,146.73,146.71,30.02353803]
["bitfinex","SOLUSD",1728758566306,70.0,146.73,146.72,10.02353803]
["bitfinex","SOLUSD",1728758566503,70.0,146.75,146.73,20.0]
["bitfinex","SOLUSD",1728758566715,70.0,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728758567502,70.0,146.73,146.72,20.0]
["bitfinex","SOLUSD",1728758567708,70.0,146.73,146.71,10.02353803]
["bitfinex","SOLUSD",1728758567709,70.0,146.73,146.71,20.0]
["bitfinex","SOLUSD",1728758571341,70.0,146.73,146.68,20.0]
["bitfinex","SOLUSD",1728758571651,70.0,146.73,146.72,20.0]
["bitfinex","SOLUSD",1728758577533,70.0,146.73,146.7,20.0]
["bitfinex","SOLUSD",1728758577729,70.0,146.73,146.7,30.02353803]
["bitfinex","SOLUSD",1728758581124,70.0,146.73,146.71,10.02353803]
["bitfinex","SOLUSD",1728758581321,70.0,146.73,146.72,20.0]
["bitfinex","SOLUSD",1728758587255,70.0,146.73,146.72,30.02353803]
["bitfinex","SOLUSD",1728758591248,70.0,146.73,146.7,20.0]
["bitfinex","SOLUSD",1728758591446,70.0,146.73,146.7,30.02353803]
["bitfinex","SOLUSD",1728758593957,70.0,146.75,146.73,20.0]
["bitfinex","SOLUSD",1728758594562,5.07212756,146.74,146.73,10.02353803]
["bitfinex","SOLUSD",1728758594771,5.07212756,146.74,146.73,30.02353803]
["bitfinex","SOLUSD",1728758595638,5.07212756,146.74,146.73,53.80042203]
["bitfinex","SOLUSD",1728758596655,70.0,146.77,146.74,20.0]
["bitfinex","SOLUSD",1728758596974,70.0,146.77,146.76,10.02353803]
["bitfinex","SOLUSD",1728758597458,70.0,146.77,146.76,30.02353803]
["bitfinex","SOLUSD",1728758599662,75.07326637,146.77,146.76,30.02353803]
["bitfinex","SOLUSD",1728758602974,75.07326637,146.77,146.75,10.02353803]
["bitfinex","SOLUSD",1728758603181,70.0,146.77,146.76,20.0]
["bitfinex","SOLUSD",1728758603380,75.07028567,146.77,146.76,20.0]
["bitfinex","SOLUSD",1728758604183,70.0,146.77,146.76,20.0]
["bitfinex","SOLUSD",1728758604471,75.07071102,146.77,146.76,20.0]
["bitfinex","SOLUSD",1728758608675,75.07071102,146.77,146.76,10.02353803]
["bitfinex","SOLUSD",1728758608875,75.07071102,146.77,146.76,30.02353803]
["bitfinex","SOLUSD",1728758609466,70.0,146.77,146.76,30.02353803]
["bitfinex","SOLUSD",1728758610697,70.0,146.79,146.77,20.0]
["bitfinex","SOLUSD",1728758610853,5.06964727,146.78,146.77,20.0]
["bitfinex","SOLUSD",1728758611052,5.06964727,146.78,146.77,30.02353803]
["bitfinex","SOLUSD",1728758612474,70.0,146.79,146.77,30.02353803]
["bitfinex","SOLUSD",1728758613390,70.0,146.79,146.77,20.0]
["bitfinex","SOLUSD",1728758615577,70.0,146.79,146.77,10.02353803]
["bitfinex","SOLUSD",1728758615767,70.0,146.79,146.78,20.0]
["bitfinex","SOLUSD",1728758615977,75.0693044,146.79,146.78,30.02353803]
["bitfinex","SOLUSD",1728758617771,5.0693044,146.79,146.78,53.80042203]
["bitfinex","SOLUSD",1728758618052,70.0,146.81,146.78,30.02353803]
["bitfinex","SOLUSD",1728758627578,70.0,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728758629605,70.0,146.81,146.78,10.02353803]
["bitfinex","SOLUSD",1728758629791,70.0,146.81,146.79,20.0]
["bitfinex","SOLUSD",1728758630682,70.0,146.79,146.72,23.776884]
["bitfinex","SOLUSD",1728758630895,70.0,146.79,146.73,20.0]
["bitfinex","SOLUSD",1728758631283,70.0,146.79,146.76,20.0]
["bitfinex","SOLUSD",1728758634299,15.9253,146.82,146.76,20.0]
["bitfinex","SOLUSD",1728758634508,5.0600176,146.81,146.76,20.0]
["bitfinex","SOLUSD",1728758634701,5.0600176,146.8,146.76,20.0]
["bitfinex","SOLUSD",1728758634882,15.9253,146.82,146.76,20.0]
["bitfinex","SOLUSD",1728758635077,70.0,146.78,146.76,20.0]
["bitfinex","SOLUSD",1728758636578,70.0,146.78,146.76,30.02353803]
["bitfinex","SOLUSD",1728758636782,70.0,146.78,146.77,20.0]
["bitfinex","SOLUSD",1728758640484,70.0,146.78,146.77,30.02353803]
["bitfinex","SOLUSD",1728758642205,70.0,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728758642383,70.0,146.78,146.77,20.0]
["bitfinex","SOLUSD",1728758643580,70.0,146.78,146.77,10.02353803]
["bitfinex","SOLUSD",1728758643907,70.0,146.78,146.77,30.02353803]
["bitfinex","SOLUSD",1728758645883,70.0,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728758646296,70.0,146.78,146.77,20.0]
["bitfinex","SOLUSD",1728758652297,75.07299111,146.78,146.77,20.0]
["bitfinex","SOLUSD",1728758654303,75.07299111,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728758654493,70.0,146.78,146.77,20.0]
["bitfinex","SOLUSD",1728758654693,75.07312706,146.78,146.77,20.0]
["bitfinex","SOLUSD",1728758655019,70.0,146.78,146.77,20.0]
["bitfinex","SOLUSD",1728758655202,75.07301617,146.78,146.77,20.0]
["bitfinex","SOLUSD",1728758657013,70.0,146.78,146.77,20.0]
["bitfinex","SOLUSD",1728758657193,75.07368113,146.78,146.77,20.0]
["bitfinex","SOLUSD",1728758662722,75.07695231,146.78,146.77,20.0]
["bitfinex","SOLUSD",1728758670736,70.0,146.78,146.77,20.0]
["bitfinex","SOLUSD",1728758670938,75.08064635,146.78,146.77,20.0]
["bitfinex","SOLUSD",1728758674560,75.08178825,146.78,146.77,20.0]
["bitfinex","SOLUSD",1728758678546,70.0,146.78,146.77,20.0]
["bitfinex","SOLUSD",1728758678732,75.08168558,146.78,146.77,20.0]
["bitfinex","SOLUSD",1728758679721,5.08168558,146.78,146.77,20.0]
["bitfinex","SOLUSD",1728758682516,70.0,146.8,146.77,20.0]
["bitfinex","SOLUSD",1728758682722,5.08101557,146.79,146.77,20.0]
["bitfinex","SOLUSD",1728758683024,5.08101557,146.78,146.77,20.0]
["bitfinex","SOLUSD",1728758683228,5.08101557,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728758683425,70.0,146.8,146.76,10.02353803]
["bitfinex","SOLUSD",1728758683644,10.16508033,146.79,146.76,10.02353803]
["bitfinex","SOLUSD",1728758683834,5.08106469,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728758684023,70.0,146.8,146.76,10.02353803]
["bitfinex","SOLUSD",1728758684244,10.16456423,146.79,146.76,10.02353803]
["bitfinex","SOLUSD",1728758684446,5.08080671,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728758684653,70.0,146.8,146.76,10.02353803]
["bitfinex","SOLUSD",1728758684822,10.16251363,146.79,146.76,10.02353803]
["bitfinex","SOLUSD",1728758685022,5.07979842,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728758685333,70.0,146.8,146.76,10.02353803]
["bitfinex","SOLUSD",1728758685534,5.08069191,146.79,146.77,10.02353803]
["bitfinex","SOLUSD",1728758685737,70.0,146.8,146.78,10.02353803]
["bitfinex","SOLUSD",1728758686037,70.0,146.8,146.74,3.08649992]
["bitfinex","SOLUSD",1728758686038,70.0,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728758686348,80.16378154,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728758686523,80.16344355,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728758687223,75.08093342,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728758687735,5.08093342,146.8,146.79,53.80042203]
["bitfinex","SOLUSD",1728758689931,5.08093342,146.8,146.79,43.776884]
["bitfinex","SOLUSD",1728758690332,75.08093342,146.8,146.76,20.0]
["bitfinex","SOLUSD",1728758690534,5.08093342,146.79,146.76,20.0]
["bitfinex","SOLUSD",1728758690743,70.0,146.8,146.76,20.0]
["bitfinex","SOLUSD",1728758691038,5.08137869,146.79,146.76,20.0]
["bitfinex","SOLUSD",1728758691357,70.0,146.8,146.76,20.0]
["bitfinex","SOLUSD",1728758691526,5.08093495,146.79,146.77,23.776884]
["bitfinex","SOLUSD",1728758691727,70.0,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1728758691949,5.08111849,146.79,146.77,23.776884]
["bitfinex","SOLUSD",1728758692135,70.0,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1728758692338,5.08090085,146.79,146.77,23.776884]
["bitfinex","SOLUSD",1728758692636,70.0,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1728758692836,5.08070683,146.79,146.77,23.776884]
["bitfinex","SOLUSD",1728758693059,70.0,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1728758693358,5.08057363,146.79,146.77,23.776884]
["bitfinex","SOLUSD",1728758693558,70.0,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1728758693848,5.08058786,146.79,146.77,23.776884]
["bitfinex","SOLUSD",1728758694060,70.0,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1728758694233,5.08083504,146.79,146.77,23.776884]
["bitfinex","SOLUSD",1728758694553,70.0,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1728758694853,5.08046275,146.79,146.77,23.776884]
["bitfinex","SOLUSD",1728758695023,70.0,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1728758695225,5.08039403,146.79,146.77,23.776884]
["bitfinex","SOLUSD",1728758695534,70.0,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1728758695735,5.08051335,146.79,146.77,23.776884]
["bitfinex","SOLUSD",1728758695940,70.0,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1728758696131,5.08062636,146.79,146.77,23.776884]
["bitfinex","SOLUSD",1728758696331,70.0,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1728758696532,5.08050066,146.79,146.77,23.776884]
["bitfinex","SOLUSD",1728758696842,70.0,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1728758697047,5.08055425,146.79,146.77,23.776884]
["bitfinex","SOLUSD",1728758697247,70.0,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1728758697445,5.08041619,146.79,146.77,23.776884]
["bitfinex","SOLUSD",1728758697647,70.0,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1728758697847,5.08041807,146.79,146.77,23.776884]
["bitfinex","SOLUSD",1728758698050,70.0,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1728758698245,5.08041807,146.79,146.77,23.776884]
["bitfinex","SOLUSD",1728758698446,70.0,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1728758698739,5.08031902,146.79,146.77,23.776884]
["bitfinex","SOLUSD",1728758698941,70.0,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1728758699137,5.08058664,146.79,146.77,23.776884]
["bitfinex","SOLUSD",1728758699331,70.0,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1728758699545,5.08042042,146.79,146.77,23.776884]
["bitfinex","SOLUSD",1728758699742,70.0,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1728758699948,5.07977628,146.79,146.77,23.776884]
["bitfinex","SOLUSD",1728758700243,70.0,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1728758700552,70.0,146.78,146.76,30.02353803]
["bitfinex","SOLUSD",1728758702545,70.0,146.76,146.72,20.0]
["bitfinex","SOLUSD",1728758702749,70.0,146.76,146.71,10.02353803]
["bitfinex","SOLUSD",1728758703053,70.0,146.76,146.67,15.0176]
["bitfinex","SOLUSD",1728758703054,5.07838919,146.75,146.7,10.02353803]
["bitfinex","SOLUSD",1728758703264,70.0,146.76,146.7,10.02353803]
["bitfinex","SOLUSD",1728758703558,70.0,146.74,146.69,10.02353803]
["bitfinex","SOLUSD",1728758704171,70.0,146.74,146.67,16.75968655]
["bitfinex","SOLUSD",1728758704345,70.0,146.74,146.69,10.02353803]
["bitfinex","SOLUSD",1728758704752,70.0,146.74,146.71,23.776884]
["bitfinex","SOLUSD",1728758705240,5.07299606,146.73,146.7,20.0]
["bitfinex","SOLUSD",1728758705434,70.0,146.72,146.7,20.0]
["bitfinex","SOLUSD",1728758708146,70.0,146.72,146.67,1.74208655]
["bitfinex","SOLUSD",1728758708343,70.0,146.72,146.7,10.02353803]
["bitfinex","SOLUSD",1728758708555,70.0,146.74,146.71,10.02353803]
["bitfinex","SOLUSD",1728758708874,70.0,146.74,146.72,10.02353803]
["bitfinex","SOLUSD",1728758710338,70.0,146.74,146.71,10.02353803]
["bitfinex","SOLUSD",1728758710567,70.0,146.74,146.7,30.02353803]
["bitfinex","SOLUSD",1728758710866,70.0,146.74,146.7,20.0]
["bitfinex","SOLUSD",1728758711851,70.0,146.72,146.7,20.0]
["bitfinex","SOLUSD",1728758712959,70.0,146.72,146.68,10.02353803]
["bitfinex","SOLUSD",1728758713355,70.0,146.72,146.69,20.0]
["bitfinex","SOLUSD",1728758714069,70.0,146.72,146.7,20.0]
["bitfinex","SOLUSD",1728758714450,70.0,146.72,146.7,30.02353803]
["bitfinex","SOLUSD",1728758714657,70.0,146.72,146.7,10.02353803]
["bitfinex","SOLUSD",1728758716170,70.0,146.72,146.71,10.02353803]
["bitfinex","SOLUSD",1728758716365,70.0,146.74,146.71,10.02353803]
["bitfinex","SOLUSD",1728758716545,70.0,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728758716747,70.0,146.76,146.74,10.02353803]
["bitfinex","SOLUSD",1728758717246,70.0,146.78,146.75,10.02353803]
["bitfinex","SOLUSD",1728758717470,70.0,146.78,146.77,10.02353803]
["bitfinex","SOLUSD",1728758719762,70.0,146.8,146.77,10.02353803]
["bitfinex","SOLUSD",1728758719947,70.0,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728758720771,86.2532,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728758720955,86.2532,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728758721273,70.0,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728758721872,70.0,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728758722076,75.06017851,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728758722264,75.06017851,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728758722572,70.0,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728758734790,70.0,146.82,146.81,30.02353803]
["bitfinex","SOLUSD",1728758735004,70.0,146.84,146.81,30.02353803]
["bitfinex","SOLUSD",1728758735180,70.0,146.84,146.83,10.02353803]
["bitfinex","SOLUSD",1728758735516,70.0,146.84,146.82,10.02353803]
["bitfinex","SOLUSD",1728758743416,70.0,146.82,146.81,20.0]
["bitfinex","SOLUSD",1728758743604,70.0,146.82,146.79,20.0]
["bitfinex","SOLUSD",1728758744496,70.0,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728758744701,70.0,146.82,146.81,20.0]
["bitfinex","SOLUSD",1728758746479,70.0,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728758746904,70.0,146.82,146.8,20.0]
["bitfinex","SOLUSD",1728758750714,70.0,146.82,146.81,20.0]
["bitfinex","SOLUSD",1728758751098,70.0,146.82,146.81,30.02353803]
["bitfinex","SOLUSD",1728758758520,70.0,146.84,146.81,30.02353803]
["bitfinex","SOLUSD",1728758760425,70.0,146.84,146.8,23.776884]
["bitfinex","SOLUSD",1728758760598,70.0,146.84,146.81,20.0]
["bitfinex","SOLUSD",1728758761500,70.0,146.82,146.79,20.0]
["bitfinex","SOLUSD",1728758761905,70.0,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728758762107,70.0,146.82,146.81,20.0]
["bitfinex","SOLUSD",1728758763318,85.8913,146.84,146.81,30.02353803]
["bitfinex","SOLUSD",1728758763515,5.07814042,146.83,146.82,10.02353803]
["bitfinex","SOLUSD",1728758764306,5.07814042,146.83,146.82,55.16260419]
["bitfinex","SOLUSD",1728758764506,70.0,146.86,146.82,55.16260419]
["bitfinex","SOLUSD",1728758764719,13.20475977,146.85,146.82,53.80042203]
["bitfinex","SOLUSD",1728758765013,5.07875376,146.84,146.82,43.776884]
["bitfinex","SOLUSD",1728758765217,70.0,146.86,146.82,43.776884]
["bitfinex","SOLUSD",1728758765726,70.0,146.86,146.83,30.02353803]
["bitfinex","SOLUSD",1728758766222,70.0,146.86,146.84,10.02353803]
["bitfinex","SOLUSD",1728758768434,70.0,146.86,146.83,20.0]
["bitfinex","SOLUSD",1728758770103,70.0,146.84,146.82,20.0]
["bitfinex","SOLUSD",1728758770430,70.0,146.84,146.81,43.776884]
["bitfinex","SOLUSD",1728758771114,70.0,146.82,146.8,20.0]
["bitfinex","SOLUSD",1728758771832,70.0,146.82,146.78,10.02353803]
["bitfinex","SOLUSD",1728758772507,70.0,146.82,146.79,43.776884]
["bitfinex","SOLUSD",1728758774429,70.0,146.82,146.79,53.80042203]
["bitfinex","SOLUSD",1728758776229,70.0,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728758776417,75.08106389,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728758778450,5.08106389,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728758778750,5.08106389,146.82,146.81,30.02353803]
["bitfinex","SOLUSD",1728758780023,5.08106389,146.82,146.81,53.80042203]
["bitfinex","SOLUSD",1728758781257,70.0,146.88,146.86,10.02353803]
["bitfinex","SOLUSD",1728758782141,70.0,146.88,146.87,10.02353803]
["bitfinex","SOLUSD",1728758782349,70.0,146.88,146.86,10.02353803]
["bitfinex","SOLUSD",1728758783352,70.0,146.88,146.86,30.02353803]
["bitfinex","SOLUSD",1728758784956,70.0,146.9,146.87,30.02353803]
["bitfinex","SOLUSD",1728758785260,5.08429621,146.89,146.87,30.02353803]
["bitfinex","SOLUSD",1728758785561,70.0,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728758785739,5.08276602,146.89,146.88,10.02353803]
["bitfinex","SOLUSD",1728758787452,70.0,146.9,146.87,10.02353803]
["bitfinex","SOLUSD",1728758787652,70.0,146.9,146.87,20.0]
["bitfinex","SOLUSD",1728758789347,70.0,146.88,146.85,20.0]
["bitfinex","SOLUSD",1728758791331,70.0,146.88,146.86,10.02353803]
["bitfinex","SOLUSD",1728758791537,70.0,146.88,146.87,20.0]
["bitfinex","SOLUSD",1728758792770,70.0,146.88,146.85,30.02353803]
["bitfinex","SOLUSD",1728758793166,70.0,146.88,146.85,20.0]
["bitfinex","SOLUSD",1728758793368,70.0,146.86,146.78,6.4862]
["bitfinex","SOLUSD",1728758793566,70.0,146.86,146.8,10.02353803]
["bitfinex","SOLUSD",1728758793777,70.0,146.86,146.83,10.02353803]
["bitfinex","SOLUSD",1728758794274,5.07656476,146.85,146.82,10.02353803]
["bitfinex","SOLUSD",1728758794453,70.0,146.86,146.82,10.02353803]
["bitfinex","SOLUSD",1728758794656,5.07719205,146.85,146.82,10.02353803]
["bitfinex","SOLUSD",1728758794849,70.0,146.86,146.83,20.0]
["bitfinex","SOLUSD",1728758795067,5.07771076,146.85,146.83,20.0]
["bitfinex","SOLUSD",1728758795386,70.0,146.86,146.83,20.0]
["bitfinex","SOLUSD",1728758795585,5.07782877,146.85,146.83,20.0]
["bitfinex","SOLUSD",1728758795770,70.0,146.86,146.83,20.0]
["bitfinex","SOLUSD",1728758795955,5.07783064,146.85,146.83,20.0]
["bitfinex","SOLUSD",1728758796283,70.0,146.86,146.83,20.0]
["bitfinex","SOLUSD",1728758796464,5.07741619,146.85,146.83,20.0]
["bitfinex","SOLUSD",1728758796664,70.0,146.86,146.83,20.0]
["bitfinex","SOLUSD",1728758796979,5.07743927,146.85,146.83,20.0]
["bitfinex","SOLUSD",1728758797151,70.0,146.86,146.83,20.0]
["bitfinex","SOLUSD",1728758797361,5.07748155,146.85,146.83,20.0]
["bitfinex","SOLUSD",1728758797661,70.0,146.86,146.83,20.0]
["bitfinex","SOLUSD",1728758797874,5.07759231,146.85,146.83,20.0]
["bitfinex","SOLUSD",1728758798073,70.0,146.86,146.83,20.0]
["bitfinex","SOLUSD",1728758798267,5.07772362,146.85,146.83,20.0]
["bitfinex","SOLUSD",1728758798453,70.0,146.86,146.83,20.0]
["bitfinex","SOLUSD",1728758798655,5.07737748,146.85,146.83,20.0]
["bitfinex","SOLUSD",1728758798891,70.0,146.86,146.83,30.02353803]
["bitfinex","SOLUSD",1728758799195,5.07747941,146.85,146.83,30.02353803]
["bitfinex","SOLUSD",1728758799352,70.0,146.86,146.83,30.02353803]
["bitfinex","SOLUSD",1728758799555,5.07764373,146.85,146.83,30.02353803]
["bitfinex","SOLUSD",1728758799755,70.0,146.86,146.83,30.02353803]
["bitfinex","SOLUSD",1728758800055,5.07757172,146.85,146.83,30.02353803]
["bitfinex","SOLUSD",1728758800254,70.0,146.86,146.83,30.02353803]
["bitfinex","SOLUSD",1728758800565,5.0775595,146.85,146.83,30.02353803]
["bitfinex","SOLUSD",1728758800768,70.0,146.86,146.83,30.02353803]
["bitfinex","SOLUSD",1728758800984,5.07755749,146.85,146.83,30.02353803]
["bitfinex","SOLUSD",1728758801155,70.0,146.86,146.83,30.02353803]
["bitfinex","SOLUSD",1728758801475,5.0775515,146.85,146.83,30.02353803]
["bitfinex","SOLUSD",1728758801666,70.0,146.86,146.83,30.02353803]
["bitfinex","SOLUSD",1728758801980,5.07748697,146.85,146.83,30.02353803]
["bitfinex","SOLUSD",1728758802283,70.0,146.86,146.83,30.02353803]
["bitfinex","SOLUSD",1728758802576,5.07740935,146.85,146.83,30.02353803]
["bitfinex","SOLUSD",1728758802775,70.0,146.86,146.83,30.02353803]
["bitfinex","SOLUSD",1728758802982,5.07744468,146.85,146.83,30.02353803]
["bitfinex","SOLUSD",1728758803155,70.0,146.86,146.83,30.02353803]
["bitfinex","SOLUSD",1728758803775,5.077543,146.85,146.83,30.02353803]
["bitfinex","SOLUSD",1728758804080,70.0,146.86,146.83,30.02353803]
["bitfinex","SOLUSD",1728758804269,5.07770562,146.85,146.82,10.02353803]
["bitfinex","SOLUSD",1728758804582,70.0,146.86,146.82,43.776884]
["bitfinex","SOLUSD",1728758804883,5.07761167,146.85,146.82,43.776884]
["bitfinex","SOLUSD",1728758805182,70.0,146.86,146.82,43.776884]
["bitfinex","SOLUSD",1728758805383,5.077597,146.85,146.82,43.776884]
["bitfinex","SOLUSD",1728758805677,70.0,146.86,146.82,43.776884]
["bitfinex","SOLUSD",1728758805884,5.0775963,146.85,146.82,43.776884]
["bitfinex","SOLUSD",1728758806068,70.0,146.86,146.82,53.80042203]
["bitfinex","SOLUSD",1728758806266,5.07757981,146.85,146.82,53.80042203]
["bitfinex","SOLUSD",1728758806572,70.0,146.86,146.82,53.80042203]
["bitfinex","SOLUSD",1728758806774,5.07765818,146.85,146.82,53.80042203]
["bitfinex","SOLUSD",1728758806976,70.0,146.86,146.84,10.02353803]
["bitfinex","SOLUSD",1728758807279,70.0,146.88,146.85,10.02353803]
["bitfinex","SOLUSD",1728758807482,5.07816668,146.87,146.85,10.02353803]
["bitfinex","SOLUSD",1728758807664,5.07816668,146.86,146.85,53.80042203]
["bitfinex","SOLUSD",1728758807866,70.0,146.88,146.85,43.776884]
["bitfinex","SOLUSD",1728758808586,70.0,146.88,146.85,20.0]
["bitfinex","SOLUSD",1728758808761,70.0,146.88,146.84,43.776884]
["bitfinex","SOLUSD",1728758813094,70.0,146.88,146.85,10.02353803]
["bitfinex","SOLUSD",1728758813266,70.0,146.88,146.86,10.02353803]
["bitfinex","SOLUSD",1728758816704,85.127,146.9,146.86,10.02353803]
["bitfinex","SOLUSD",1728758817005,5.07574558,146.89,146.86,10.02353803]
["bitfinex","SOLUSD",1728758817192,85.127,146.9,146.86,10.02353803]
["bitfinex","SOLUSD",1728758819101,70.0,146.88,146.86,10.02353803]
["bitfinex","SOLUSD",1728758820816,70.0,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728758822810,70.0,146.9,146.88,20.0]
["bitfinex","SOLUSD",1728758823013,70.0,146.9,146.88,30.02353803]
["bitfinex","SOLUSD",1728758823706,70.4071665,146.92,146.89,10.02353803]
["bitfinex","SOLUSD",1728758823908,70.4071665,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728758824211,5.48138881,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728758824418,0.4071665,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728758835298,0.4071665,146.92,146.91,53.80042203]
["bitfinex","SOLUSD",1728758841624,0.4071665,146.92,146.91,55.46856209]
["bitfinex","SOLUSD",1728758850237,0.4071665,146.92,146.87,20.0]
["bitfinex","SOLUSD",1728758850406,0.4071665,146.92,146.91,20.0]
["bitfinex","SOLUSD",1728758851535,0.4071665,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728758851710,0.4071665,146.92,146.91,30.02353803]
["bitfinex","SOLUSD",1728758855434,0.4071665,146.92,146.88,23.776884]
["bitfinex","SOLUSD",1728758855662,70.4071665,146.92,146.89,30.02353803]
["bitfinex","SOLUSD",1728758856035,70.4071665,146.92,146.9,10.02353803]
["bitfinex","SOLUSD",1728758856342,70.4071665,146.92,146.91,20.0]
["bitfinex","SOLUSD",1728758862429,70.0,146.9,146.86,1.70802371]
["bitfinex","SOLUSD",1728758862633,70.0,146.88,146.85,10.02353803]
["bitfinex","SOLUSD",1728758862830,70.0,146.88,146.84,10.02353803]
["bitfinex","SOLUSD",1728758864228,70.0,146.88,146.85,20.0]
["bitfinex","SOLUSD",1728758865032,70.0,146.88,146.85,10.02353803]
["bitfinex","SOLUSD",1728758865235,70.0,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728758866334,70.0,146.88,146.86,10.02353803]
["bitfinex","SOLUSD",1728758867845,70.0,146.9,146.88,20.0]
["bitfinex","SOLUSD",1728758868156,70.0,146.9,146.89,10.02353803]
["bitfinex","SOLUSD",1728758868355,70.0,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728758879064,70.0,146.9,146.87,10.02353803]
["bitfinex","SOLUSD",1728758879375,70.0,146.9,146.88,20.0]
["bitfinex","SOLUSD",1728758881470,70.0,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728758886438,70.0,146.9,146.87,10.02353803]
["bitfinex","SOLUSD",1728758886643,70.0,146.9,146.88,20.0]
["bitfinex","SOLUSD",1728758887445,70.0,146.88,146.84,23.776884]
["bitfinex","SOLUSD",1728758887647,70.0,146.88,146.85,20.0]
["bitfinex","SOLUSD",1728758888971,70.0,146.88,146.85,30.02353803]
["bitfinex","SOLUSD",1728758889762,70.0,146.88,146.85,20.0]
["bitfinex","SOLUSD",1728758898488,70.0,146.88,146.85,30.02353803]
["bitfinex","SOLUSD",1728758898784,70.0,146.88,146.86,10.02353803]
["bitfinex","SOLUSD",1728758898981,76.254,146.9,146.87,10.02353803]
["bitfinex","SOLUSD",1728758902882,76.254,146.9,146.86,10.02353803]
["bitfinex","SOLUSD",1728758903788,5.07643646,146.89,146.86,10.02353803]
["bitfinex","SOLUSD",1728758903987,70.0,146.88,146.85,30.02353803]
["bitfinex","SOLUSD",1728758909196,70.0,146.88,146.85,20.0]
["bitfinex","SOLUSD",1728758909365,70.0,146.86,146.8,20.396]
["bitfinex","SOLUSD",1728758909569,70.0,146.86,146.83,20.0]
["bitfinex","SOLUSD",1728758909781,70.0,146.86,146.83,30.02353803]
["bitfinex","SOLUSD",1728758912987,70.0,146.86,146.81,23.776884]
["bitfinex","SOLUSD",1728758913189,70.0,146.86,146.82,30.02353803]
["bitfinex","SOLUSD",1728758914103,70.0,146.84,146.82,20.0]
["bitfinex","SOLUSD",1728758918076,70.0,146.86,146.82,30.02353803]
["bitfinex","SOLUSD",1728758918300,70.0,146.86,146.84,10.02353803]
["bitfinex","SOLUSD",1728758919794,70.0,146.86,146.85,10.02353803]
["bitfinex","SOLUSD",1728758919998,75.07490336,146.86,146.84,10.02353803]
["bitfinex","SOLUSD",1728758920199,70.0,146.86,146.84,10.02353803]
["bitfinex","SOLUSD",1728758922997,70.0,146.86,146.83,10.02353803]
["bitfinex","SOLUSD",1728758923501,70.0,146.86,146.81,23.776884]
["bitfinex","SOLUSD",1728758923685,70.0,146.86,146.83,10.02353803]
["bitfinex","SOLUSD",1728758933116,70.0,146.86,146.82,30.02353803]
["bitfinex","SOLUSD",1728758934418,70.0,146.86,146.82,29.98484237]
["bitfinex","SOLUSD",1728758939624,70.0,146.86,146.82,20.0]
["bitfinex","SOLUSD",1728758940304,70.0,146.84,146.82,20.0]
["bitfinex","SOLUSD",1728758940504,70.0,146.84,146.8,0.396]
["bitfinex","SOLUSD",1728758940731,70.0,146.82,146.8,0.396]
["bitfinex","SOLUSD",1728758942215,70.0,146.82,146.8,20.396]
["bitfinex","SOLUSD",1728758943340,70.0,146.82,146.8,0.396]
["bitfinex","SOLUSD",1728758943636,5.06612248,146.81,146.8,0.396]
["bitfinex","SOLUSD",1728758944508,11.64412248,146.81,146.8,0.396]
["bitfinex","SOLUSD",1728758945844,18.45562248,146.81,146.8,0.396]
["bitfinex","SOLUSD",1728758946054,70.0,146.75,146.67,22.61302257]
["bitfinex","SOLUSD",1728758946332,70.0,146.75,146.67,15.4927]
["bitfinex","SOLUSD",1728758946534,70.0,146.75,146.7,10.02353803]
["bitfinex","SOLUSD",1728758946738,70.0,146.73,146.67,15.4927]
["bitfinex","SOLUSD",1728758947124,70.0,146.73,146.69,10.02353803]
["bitfinex","SOLUSD",1728758948336,70.0,146.73,146.7,30.02353803]
["bitfinex","SOLUSD",1728758948524,70.0,146.75,146.72,10.02353803]
["bitfinex","SOLUSD",1728758948840,70.0,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728758949344,70.0,146.75,146.72,10.02353803]
["bitfinex","SOLUSD",1728758950348,70.0,146.75,146.73,20.0]
["bitfinex","SOLUSD",1728758952142,70.0,146.75,146.72,20.0]
["bitfinex","SOLUSD",1728758953420,70.0,146.73,146.72,20.0]
["bitfinex","SOLUSD",1728758953626,70.0,146.73,146.71,20.0]
["bitfinex","SOLUSD",1728758953845,70.0,146.73,146.68,23.776884]
["bitfinex","SOLUSD",1728758954135,70.0,146.76,146.72,10.02353803]
["bitfinex","SOLUSD",1728758954337,70.0,146.76,146.74,10.02353803]
["bitfinex","SOLUSD",1728758960625,70.0,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728758961332,70.0,146.76,146.72,10.02353803]
["bitfinex","SOLUSD",1728758961734,70.0,146.74,146.7,23.776884]
["bitfinex","SOLUSD",1728758963041,70.0,146.74,146.7,33.80042203]
["bitfinex","SOLUSD",1728758963354,70.0,146.74,146.71,20.0]
["bitfinex","SOLUSD",1728758964151,70.0,146.74,146.71,30.02353803]
["bitfinex","SOLUSD",1728758968945,70.0,146.74,146.71,20.0]
["bitfinex","SOLUSD",1728758971760,70.0,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728758972054,70.0,146.76,146.74,10.02353803]
["bitfinex","SOLUSD",1728758974039,70.0,146.78,146.75,10.02353803]
["bitfinex","SOLUSD",1728758985753,70.0,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728758986843,70.0,146.78,146.77,10.02353803]
["bitfinex","SOLUSD",1728758988856,70.0,146.8,146.77,10.02353803]
["bitfinex","SOLUSD",1728758989175,70.0,146.8,146.76,10.02353803]
["bitfinex","SOLUSD",1728758994155,70.0,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728758994376,70.0,146.78,146.75,10.02353803]
["bitfinex","SOLUSD",1728758995872,70.0,146.78,146.74,10.02353803]
["bitfinex","SOLUSD",1728758996075,6.578,146.81,146.59,2.0]
["bitfinex","SOLUSD",1728758996076,70.0,146.76,146.71,1.74095906]
["bitfinex","SOLUSD",1728758996278,70.0,146.76,146.73,20.0]
["bitfinex","SOLUSD",1728758997279,70.0,146.74,146.71,10.02353803]
["bitfinex","SOLUSD",1728758997474,70.0,146.74,146.68,15.3626]
["bitfinex","SOLUSD",1728758997475,70.0,146.74,146.68,17.0792166]
["bitfinex","SOLUSD",1728758997681,70.0,146.74,146.69,10.02353803]
["bitfinex","SOLUSD",1728758998581,70.0,146.74,146.66,20.0]
["bitfinex","SOLUSD",1728758998875,70.0,146.74,146.7,20.0]
["bitfinex","SOLUSD",1728759000357,70.0,146.72,146.69,10.02353803]
["bitfinex","SOLUSD",1728759000552,70.0,146.72,146.67,10.02353803]
["bitfinex","SOLUSD",1728759001360,70.0,146.72,146.68,10.02353803]
["bitfinex","SOLUSD",1728759001855,70.0,146.72,146.69,20.0]
["bitfinex","SOLUSD",1728759003190,70.0,146.72,146.71,10.02353803]
["bitfinex","SOLUSD",1728759003507,70.0,146.74,146.71,10.02353803]
["bitfinex","SOLUSD",1728759003674,70.0,146.74,146.72,10.02353803]
["bitfinex","SOLUSD",1728759004968,5.06791066,146.73,146.72,10.02353803]
["bitfinex","SOLUSD",1728759005492,70.0,146.74,146.72,10.02353803]
["bitfinex","SOLUSD",1728759006376,70.0,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728759006574,5.06802526,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728759006784,70.0,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728759008680,70.0,146.76,146.74,10.02353803]
["bitfinex","SOLUSD",1728759009992,70.0,146.78,146.75,10.02353803]
["bitfinex","SOLUSD",1728759010190,5.06472277,146.77,146.75,10.02353803]
["bitfinex","SOLUSD",1728759010496,70.0,146.78,146.75,10.02353803]
["bitfinex","SOLUSD",1728759010681,5.06475728,146.77,146.75,10.02353803]
["bitfinex","SOLUSD",1728759010876,70.0,146.78,146.75,10.02353803]
["bitfinex","SOLUSD",1728759011108,5.06475728,146.77,146.75,10.02353803]
["bitfinex","SOLUSD",1728759011283,70.0,146.78,146.75,10.02353803]
["bitfinex","SOLUSD",1728759011600,5.06477156,146.77,146.75,10.02353803]
["bitfinex","SOLUSD",1728759011795,70.0,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728759012003,5.06484526,146.77,146.76,10.02353803]
["bitfinex","SOLUSD",1728759012780,5.06484526,146.77,146.73,20.0]
["bitfinex","SOLUSD",1728759012978,70.0,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728759013193,5.06491837,146.77,146.76,10.02353803]
["bitfinex","SOLUSD",1728759013575,70.0,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728759016277,70.0,146.78,146.75,10.02353803]
["bitfinex","SOLUSD",1728759017320,70.0,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728759028701,76.6408,146.8,146.77,10.02353803]
["bitfinex","SOLUSD",1728759028903,5.06469142,146.79,146.75,20.0]
["bitfinex","SOLUSD",1728759029099,70.0,146.8,146.78,10.02353803]
["bitfinex","SOLUSD",1728759029403,70.0,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759029588,75.06478962,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759030004,75.06481996,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759030786,5.06481996,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759031012,85.5574,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728759031204,5.06539492,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728759031398,85.5574,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728759031604,5.06497125,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728759031919,85.5574,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728759032087,5.06508198,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728759032421,85.5574,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728759032608,5.06449741,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728759032921,85.5574,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728759033218,5.06447161,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728759033421,85.5574,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728759033622,5.06398887,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728759033818,85.5574,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728759034118,5.06399145,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728759034301,85.5574,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728759034503,5.06346093,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728759034720,85.5574,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728759035013,5.06346281,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728759035196,85.5574,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728759035524,5.06329708,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728759035838,85.5574,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728759036124,5.0629685,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728759036296,85.5574,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728759036497,5.06249163,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728759036722,85.5574,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728759039117,70.0,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759039295,70.0,146.8,146.78,20.0]
["bitfinex","SOLUSD",1728759045035,70.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728759045530,70.0,146.78,146.74,10.02353803]
["bitfinex","SOLUSD",1728759045835,70.0,146.78,146.75,10.02353803]
["bitfinex","SOLUSD",1728759046712,70.0,146.78,146.76,20.0]
["bitfinex","SOLUSD",1728759047351,70.0,146.78,146.76,30.02353803]
["bitfinex","SOLUSD",1728759047642,70.0,146.78,146.77,10.02353803]
["bitfinex","SOLUSD",1728759047849,70.0,146.8,146.77,10.02353803]
["bitfinex","SOLUSD",1728759050626,70.0,146.8,146.78,10.02353803]
["bitfinex","SOLUSD",1728759053038,15.5574,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728759053039,70.0,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728759053240,70.0,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728759055257,70.0,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728759056456,70.0,146.82,146.76,43.776884]
["bitfinex","SOLUSD",1728759056650,70.0,146.82,146.78,20.0]
["bitfinex","SOLUSD",1728759058758,70.0,146.82,146.78,10.02353803]
["bitfinex","SOLUSD",1728759060536,70.0,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728759062055,70.0,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728759063345,70.0,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728759065871,70.0,146.82,146.77,20.0]
["bitfinex","SOLUSD",1728759066058,70.0,146.8,146.73,20.0]
["bitfinex","SOLUSD",1728759066267,70.0,146.78,146.72,20.0]
["bitfinex","SOLUSD",1728759066436,70.0,146.78,146.74,10.02353803]
["bitfinex","SOLUSD",1728759067560,70.0,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728759067865,70.0,146.78,146.73,23.776884]
["bitfinex","SOLUSD",1728759068162,70.0,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728759069230,70.0,146.76,146.74,20.0]
["bitfinex","SOLUSD",1728759069452,70.0,146.73,146.68,22.1511]
["bitfinex","SOLUSD",1728759069658,70.0,146.73,146.7,10.02353803]
["bitfinex","SOLUSD",1728759070867,70.0,146.73,146.71,20.0]
["bitfinex","SOLUSD",1728759071159,70.0,146.71,146.7,20.0]
["bitfinex","SOLUSD",1728759075744,70.0,146.71,146.7,30.02353803]
["bitfinex","SOLUSD",1728759077479,86.3253,146.74,146.71,20.0]
["bitfinex","SOLUSD",1728759077675,86.3253,146.74,146.72,10.02353803]
["bitfinex","SOLUSD",1728759079960,70.0,146.74,146.72,10.02353803]
["bitfinex","SOLUSD",1728759081751,70.0,146.74,146.73,10.02353803]
["bitfinex","SOLUSD",1728759082375,70.0,146.74,146.72,10.02353803]
["bitfinex","SOLUSD",1728759088397,70.0,146.74,146.71,10.02353803]
["bitfinex","SOLUSD",1728759089576,70.0,146.74,146.72,10.02353803]
["bitfinex","SOLUSD",1728759090056,70.0,146.74,146.73,10.02353803]
["bitfinex","SOLUSD",1728759090258,70.0,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728759090558,70.0,146.76,146.7,1.36318169]
["bitfinex","SOLUSD",1728759090559,70.0,146.76,146.75,10.02353803]
["bitfinex","SOLUSD",1728759090755,85.2771,146.78,146.75,10.02353803]
["bitfinex","SOLUSD",1728759092562,70.0,146.78,146.77,10.02353803]
["bitfinex","SOLUSD",1728759092875,70.0,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728759093367,70.0,146.78,146.75,10.02353803]
["bitfinex","SOLUSD",1728759095163,70.0,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728759097386,70.0,146.78,146.77,10.02353803]
["bitfinex","SOLUSD",1728759103602,70.0,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728759106274,70.0,146.76,146.7,8.18550865]
["bitfinex","SOLUSD",1728759106598,70.0,146.76,146.75,10.02353803]
["bitfinex","SOLUSD",1728759106810,70.0,146.76,146.74,10.02353803]
["bitfinex","SOLUSD",1728759107513,70.0,146.76,146.75,10.02353803]
["bitfinex","SOLUSD",1728759116224,70.0,146.76,146.74,10.02353803]
["bitfinex","SOLUSD",1728759116908,70.0,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728759117113,70.0,146.76,146.73,20.0]
["bitfinex","SOLUSD",1728759119011,70.0,146.76,146.74,10.02353803]
["bitfinex","SOLUSD",1728759123945,70.0,146.76,146.75,10.02353803]
["bitfinex","SOLUSD",1728759124109,70.0,146.78,146.75,10.02353803]
["bitfinex","SOLUSD",1728759124304,70.0,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728759126124,70.0,146.76,146.75,10.02353803]
["bitfinex","SOLUSD",1728759140059,70.0,146.78,146.75,10.02353803]
["bitfinex","SOLUSD",1728759140263,5.06714858,146.77,146.76,10.02353803]
["bitfinex","SOLUSD",1728759141152,70.0,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728759141958,5.06828516,146.77,146.76,10.02353803]
["bitfinex","SOLUSD",1728759142668,5.06894939,146.77,146.76,10.02353803]
["bitfinex","SOLUSD",1728759144964,70.0,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728759145154,5.0702381,146.77,146.76,10.02353803]
["bitfinex","SOLUSD",1728759148238,5.07214446,146.77,146.76,10.02353803]
["bitfinex","SOLUSD",1728759148443,70.0,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728759148643,5.07333396,146.77,146.76,10.02353803]
["bitfinex","SOLUSD",1728759150781,5.07333396,146.77,146.76,30.02353803]
["bitfinex","SOLUSD",1728759151575,70.0,146.78,146.76,30.02353803]
["bitfinex","SOLUSD",1728759151878,70.0,146.78,146.77,10.02353803]
["bitfinex","SOLUSD",1728759152169,75.07700995,146.78,146.77,10.02353803]
["bitfinex","SOLUSD",1728759152379,70.0,146.8,146.77,10.02353803]
["bitfinex","SOLUSD",1728759152679,70.0,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759152883,75.0768261,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759156478,75.0768261,146.8,146.78,10.02353803]
["bitfinex","SOLUSD",1728759156674,70.0,146.8,146.78,10.02353803]
["bitfinex","SOLUSD",1728759157262,5.07164973,146.79,146.78,30.02353803]
["bitfinex","SOLUSD",1728759157693,5.07151259,146.79,146.78,10.02353803]
["bitfinex","SOLUSD",1728759159995,70.0,146.8,146.78,10.02353803]
["bitfinex","SOLUSD",1728759167003,70.0,146.8,146.76,20.0]
["bitfinex","SOLUSD",1728759167307,70.0,146.8,146.77,10.02353803]
["bitfinex","SOLUSD",1728759173477,70.0,146.8,146.78,10.02353803]
["bitfinex","SOLUSD",1728759177990,70.0,146.8,146.77,10.02353803]
["bitfinex","SOLUSD",1728759182619,70.0,146.8,146.78,10.02353803]
["bitfinex","SOLUSD",1728759182818,70.0,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759183017,75.06058154,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759184093,70.0,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759184289,75.06112751,146.8,146.78,10.02353803]
["bitfinex","SOLUSD",1728759184505,70.0,146.8,146.77,10.02353803]
["bitfinex","SOLUSD",1728759187395,70.0,146.8,146.76,20.0]
["bitfinex","SOLUSD",1728759187704,70.0,146.8,146.77,10.02353803]
["bitfinex","SOLUSD",1728759192304,70.0,146.8,146.78,10.02353803]
["bitfinex","SOLUSD",1728759194136,70.0,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759194446,75.06254967,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759195533,75.06298157,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759197802,5.06298157,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759198123,5.06298157,146.8,146.79,30.02353803]
["bitfinex","SOLUSD",1728759199811,70.0,146.82,146.8,20.0]
["bitfinex","SOLUSD",1728759200011,5.06453507,146.81,146.8,30.02353803]
["bitfinex","SOLUSD",1728759203641,5.06453507,146.81,146.8,10.02353803]
["bitfinex","SOLUSD",1728759203823,5.06453507,146.81,146.8,30.02353803]
["bitfinex","SOLUSD",1728759205220,5.06453507,146.81,146.8,20.0]
["bitfinex","SOLUSD",1728759206338,70.0,146.82,146.8,20.0]
["bitfinex","SOLUSD",1728759210936,70.0,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728759211140,70.0,146.82,146.77,23.776884]
["bitfinex","SOLUSD",1728759211346,5.0660093,146.81,146.8,20.0]
["bitfinex","SOLUSD",1728759211548,70.0,146.82,146.8,20.0]
["bitfinex","SOLUSD",1728759214925,70.0,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728759215144,75.0649581,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728759218155,75.06413263,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728759219055,75.06396579,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728759222764,70.0,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728759222936,75.06397559,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728759223262,75.06397559,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728759223436,70.0,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728759245200,70.0,146.82,146.77,1.70653063]
["bitfinex","SOLUSD",1728759245403,70.0,146.82,146.77,23.776884]
["bitfinex","SOLUSD",1728759245614,70.0,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728759246714,70.0,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759246889,70.0,146.8,146.79,20.0]
["bitfinex","SOLUSD",1728759247288,70.0,146.8,146.79,30.02353803]
["bitfinex","SOLUSD",1728759248096,70.0,146.82,146.79,30.02353803]
["bitfinex","SOLUSD",1728759248378,75.06686178,146.81,146.8,10.02353803]
["bitfinex","SOLUSD",1728759248912,75.06686178,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728759249211,70.0,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728759249594,70.0,146.81,146.8,10.02353803]
["bitfinex","SOLUSD",1728759249792,75.06718804,146.81,146.8,10.02353803]
["bitfinex","SOLUSD",1728759251591,5.06718804,146.81,146.8,10.02353803]
["bitfinex","SOLUSD",1728759252300,5.06778935,146.81,146.8,10.02353803]
["bitfinex","SOLUSD",1728759253694,75.06778935,146.81,146.8,10.02353803]
["bitfinex","SOLUSD",1728759254787,75.06778935,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728759255003,70.0,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728759259222,5.07016028,146.8,146.79,30.02353803]
["bitfinex","SOLUSD",1728759259822,5.07016028,146.8,146.79,20.0]
["bitfinex","SOLUSD",1728759260825,70.0,146.81,146.79,20.0]
["bitfinex","SOLUSD",1728759261898,5.07057292,146.8,146.79,20.0]
["bitfinex","SOLUSD",1728759263619,5.07052668,146.8,146.79,20.0]
["bitfinex","SOLUSD",1728759265101,70.0,146.83,146.79,20.0]
["bitfinex","SOLUSD",1728759265300,70.0,146.83,146.82,10.02353803]
["bitfinex","SOLUSD",1728759265517,75.0716949,146.83,146.82,10.02353803]
["bitfinex","SOLUSD",1728759266101,75.0716949,146.83,146.76,20.0]
["bitfinex","SOLUSD",1728759266302,5.0716949,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728759266491,5.0716949,146.81,146.8,10.02353803]
["bitfinex","SOLUSD",1728759267325,70.0,146.83,146.8,10.02353803]
["bitfinex","SOLUSD",1728759267620,5.0711943,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728759267924,5.0711943,146.81,146.8,10.02353803]
["bitfinex","SOLUSD",1728759269722,5.07103987,146.81,146.8,10.02353803]
["bitfinex","SOLUSD",1728759270318,70.0,146.83,146.8,10.02353803]
["bitfinex","SOLUSD",1728759270508,70.0,146.83,146.81,10.02353803]
["bitfinex","SOLUSD",1728759270709,5.07046004,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728759275203,70.0,146.81,146.78,20.0]
["bitfinex","SOLUSD",1728759275409,70.0,146.79,146.76,20.0]
["bitfinex","SOLUSD",1728759275615,70.0,146.79,146.76,30.02353803]
["bitfinex","SOLUSD",1728759276148,70.0,146.77,146.7,15.054]
["bitfinex","SOLUSD",1728759276332,70.0,146.77,146.73,10.02353803]
["bitfinex","SOLUSD",1728759276505,5.06714037,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728759276830,70.0,146.77,146.73,10.02353803]
["bitfinex","SOLUSD",1728759277025,5.06789621,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728759277210,70.0,146.77,146.73,10.02353803]
["bitfinex","SOLUSD",1728759277403,5.06473605,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728759277610,70.0,146.77,146.74,20.0]
["bitfinex","SOLUSD",1728759278023,70.0,146.77,146.74,10.02353803]
["bitfinex","SOLUSD",1728759288944,70.0,146.77,146.75,10.02353803]
["bitfinex","SOLUSD",1728759295135,70.0,146.77,146.74,10.02353803]
["bitfinex","SOLUSD",1728759299144,22.6794,146.81,146.71,21.69016247]
["bitfinex","SOLUSD",1728759299145,70.0,146.75,146.71,21.69016247]
["bitfinex","SOLUSD",1728759299445,70.0,146.75,146.74,20.0]
["bitfinex","SOLUSD",1728759300348,70.0,146.75,146.69,23.776884]
["bitfinex","SOLUSD",1728759300551,70.0,146.75,146.7,10.02353803]
["bitfinex","SOLUSD",1728759301021,70.0,146.73,146.7,10.02353803]
["bitfinex","SOLUSD",1728759301721,70.0,146.73,146.67,23.776884]
["bitfinex","SOLUSD",1728759302045,70.0,146.73,146.7,10.02353803]
["bitfinex","SOLUSD",1728759302636,70.0,146.73,146.71,10.02353803]
["bitfinex","SOLUSD",1728759303334,70.0,146.73,146.72,10.02353803]
["bitfinex","SOLUSD",1728759303931,70.0,146.75,146.72,10.02353803]
["bitfinex","SOLUSD",1728759304136,70.0,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728759304842,70.0,146.75,146.72,10.02353803]
["bitfinex","SOLUSD",1728759313697,70.0,146.73,146.69,10.02353803]
["bitfinex","SOLUSD",1728759313859,70.0,146.71,146.68,30.02353803]
["bitfinex","SOLUSD",1728759315165,70.0,146.71,146.69,10.02353803]
["bitfinex","SOLUSD",1728759316261,70.0,146.73,146.7,10.02353803]
["bitfinex","SOLUSD",1728759316847,70.0,146.73,146.71,10.02353803]
["bitfinex","SOLUSD",1728759322588,70.0,146.71,146.68,20.0]
["bitfinex","SOLUSD",1728759322890,70.0,146.71,146.7,10.02353803]
["bitfinex","SOLUSD",1728759323180,70.0,146.71,146.66,23.776884]
["bitfinex","SOLUSD",1728759323384,70.0,146.71,146.68,10.02353803]
["bitfinex","SOLUSD",1728759324971,70.0,146.71,146.67,20.0]
["bitfinex","SOLUSD",1728759325160,70.0,146.71,146.68,10.02353803]
["bitfinex","SOLUSD",1728759326359,70.0,146.71,146.69,10.02353803]
["bitfinex","SOLUSD",1728759327288,70.0,146.73,146.7,10.02353803]
["bitfinex","SOLUSD",1728759327490,70.0,146.73,146.67,20.0]
["bitfinex","SOLUSD",1728759327491,70.0,146.73,146.72,10.02353803]
["bitfinex","SOLUSD",1728759327692,70.0,146.73,146.67,20.0]
["bitfinex","SOLUSD",1728759327904,70.0,146.73,146.71,10.02353803]
["bitfinex","SOLUSD",1728759328470,70.0,146.73,146.69,20.0]
["bitfinex","SOLUSD",1728759328671,70.0,146.73,146.71,10.02353803]
["bitfinex","SOLUSD",1728759328896,70.0,146.71,146.69,20.0]
["bitfinex","SOLUSD",1728759329202,70.0,146.71,146.7,30.02353803]
["bitfinex","SOLUSD",1728759329404,70.0,146.71,146.64,7.12560703]
["bitfinex","SOLUSD",1728759329572,70.0,146.71,146.69,10.02353803]
["bitfinex","SOLUSD",1728759329771,70.0,146.71,146.65,23.776884]
["bitfinex","SOLUSD",1728759329987,70.0,146.71,146.68,10.02353803]
["bitfinex","SOLUSD",1728759330197,70.0,146.69,146.64,7.12560703]
["bitfinex","SOLUSD",1728759330471,70.0,146.69,146.66,10.02353803]
["bitfinex","SOLUSD",1728759330776,70.0,146.69,146.6,7.13030097]
["bitfinex","SOLUSD",1728759330978,70.0,146.69,146.67,20.0]
["bitfinex","SOLUSD",1728759331567,70.0,146.69,146.67,10.02353803]
["bitfinex","SOLUSD",1728759331773,70.0,146.69,146.68,10.02353803]
["bitfinex","SOLUSD",1728759332190,21.6548,146.72,146.68,10.02353803]
["bitfinex","SOLUSD",1728759332191,70.0,146.71,146.68,10.02353803]
["bitfinex","SOLUSD",1728759332407,70.0,146.71,146.63,1.36361387]
["bitfinex","SOLUSD",1728759332408,70.0,146.71,146.7,10.02353803]
["bitfinex","SOLUSD",1728759335596,70.0,146.71,146.66,23.776884]
["bitfinex","SOLUSD",1728759335815,70.0,146.71,146.7,10.02353803]
["bitfinex","SOLUSD",1728759344510,70.0,146.71,146.67,20.0]
["bitfinex","SOLUSD",1728759344816,70.0,146.71,146.69,10.02353803]
["bitfinex","SOLUSD",1728759346690,70.0,146.71,146.7,10.02353803]
["bitfinex","SOLUSD",1728759349602,70.0,146.71,146.69,10.02353803]
["bitfinex","SOLUSD",1728759354805,70.0,146.71,146.68,10.02353803]
["bitfinex","SOLUSD",1728759355121,70.0,146.71,146.67,30.02353803]
["bitfinex","SOLUSD",1728759357428,70.0,146.71,146.68,10.02353803]
["bitfinex","SOLUSD",1728759358031,70.0,146.71,146.68,9.02353803]
["bitfinex","SOLUSD",1728759359826,5.06906448,146.7,146.68,9.02353803]
["bitfinex","SOLUSD",1728759360123,70.0,146.71,146.68,9.02353803]
["bitfinex","SOLUSD",1728759360329,5.06907626,146.7,146.68,9.02353803]
["bitfinex","SOLUSD",1728759360514,70.0,146.71,146.67,20.0]
["bitfinex","SOLUSD",1728759360699,5.06839334,146.7,146.68,10.02353803]
["bitfinex","SOLUSD",1728759360903,70.0,146.71,146.68,10.02353803]
["bitfinex","SOLUSD",1728759361098,5.06823871,146.7,146.68,10.02353803]
["bitfinex","SOLUSD",1728759361302,70.0,146.71,146.68,10.02353803]
["bitfinex","SOLUSD",1728759361517,5.06779179,146.7,146.68,10.02353803]
["bitfinex","SOLUSD",1728759361727,70.0,146.71,146.68,10.02353803]
["bitfinex","SOLUSD",1728759361942,5.06763905,146.7,146.68,10.02353803]
["bitfinex","SOLUSD",1728759362119,70.0,146.71,146.68,10.02353803]
["bitfinex","SOLUSD",1728759362436,5.06757041,146.7,146.68,10.02353803]
["bitfinex","SOLUSD",1728759362638,70.0,146.71,146.68,10.02353803]
["bitfinex","SOLUSD",1728759362942,5.06720297,146.7,146.68,10.02353803]
["bitfinex","SOLUSD",1728759363134,70.0,146.71,146.69,10.02353803]
["bitfinex","SOLUSD",1728759365940,70.0,146.71,146.67,20.0]
["bitfinex","SOLUSD",1728759365941,70.0,146.71,146.7,10.02353803]
["bitfinex","SOLUSD",1728759366112,75.06686915,146.71,146.7,10.02353803]
["bitfinex","SOLUSD",1728759369749,70.0,146.71,146.7,10.02353803]
["bitfinex","SOLUSD",1728759369923,75.06687224,146.71,146.7,10.02353803]
["bitfinex","SOLUSD",1728759373527,70.0,146.71,146.7,10.02353803]
["bitfinex","SOLUSD",1728759373845,75.06845343,146.71,146.7,10.02353803]
["bitfinex","SOLUSD",1728759377852,70.0,146.73,146.7,33.80042203]
["bitfinex","SOLUSD",1728759378153,70.0,146.73,146.72,10.02353803]
["bitfinex","SOLUSD",1728759378362,75.06960333,146.73,146.72,9.02353803]
["bitfinex","SOLUSD",1728759379040,70.0,146.73,146.72,9.02353803]
["bitfinex","SOLUSD",1728759380164,70.0,146.75,146.72,9.02353803]
["bitfinex","SOLUSD",1728759380330,70.0,146.75,146.74,10.02353803]
["bitfinex","SOLUSD",1728759380531,5.07029427,146.75,146.74,10.02353803]
["bitfinex","SOLUSD",1728759380931,70.0,146.77,146.74,10.02353803]
["bitfinex","SOLUSD",1728759381145,70.0,146.79,146.76,10.02353803]
["bitfinex","SOLUSD",1728759381453,70.0,146.79,146.78,10.02353803]
["bitfinex","SOLUSD",1728759381637,75.06965981,146.79,146.78,10.02353803]
["bitfinex","SOLUSD",1728759383143,75.06965981,146.79,146.77,10.02353803]
["bitfinex","SOLUSD",1728759383337,5.06965981,146.78,146.77,10.02353803]
["bitfinex","SOLUSD",1728759385642,70.0,146.77,146.75,10.02353803]
["bitfinex","SOLUSD",1728759387961,70.0,146.77,146.76,10.02353803]
["bitfinex","SOLUSD",1728759400966,70.0,146.79,146.76,10.02353803]
["bitfinex","SOLUSD",1728759401171,70.0,146.79,146.78,10.02353803]
["bitfinex","SOLUSD",1728759401354,70.0,146.79,146.77,10.02353803]
["bitfinex","SOLUSD",1728759402878,70.0,146.79,146.78,10.02353803]
["bitfinex","SOLUSD",1728759407971,70.0,146.79,146.77,10.02353803]
["bitfinex","SOLUSD",1728759412075,70.0,146.77,146.72,16.1431]
["bitfinex","SOLUSD",1728759412283,22.2654,146.84,146.73,20.0]
["bitfinex","SOLUSD",1728759412284,70.0,146.75,146.73,20.0]
["bitfinex","SOLUSD",1728759412457,70.0,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728759412781,70.0,146.75,146.74,10.02353803]
["bitfinex","SOLUSD",1728759415081,6.0243,146.79,146.74,10.02353803]
["bitfinex","SOLUSD",1728759415082,70.0,146.77,146.74,10.02353803]
["bitfinex","SOLUSD",1728759415277,70.0,146.77,146.76,10.02353803]
["bitfinex","SOLUSD",1728759415788,70.0,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728759415956,70.0,146.77,146.74,10.02353803]
["bitfinex","SOLUSD",1728759417864,70.0,146.77,146.75,10.02353803]
["bitfinex","SOLUSD",1728759426322,70.0,146.77,146.76,10.02353803]
["bitfinex","SOLUSD",1728759428494,70.0,146.77,146.75,10.02353803]
["bitfinex","SOLUSD",1728759436303,5.06407445,146.76,146.75,10.02353803]
["bitfinex","SOLUSD",1728759437619,70.0,146.77,146.75,10.02353803]
["bitfinex","SOLUSD",1728759437994,5.06614116,146.76,146.75,10.02353803]
["bitfinex","SOLUSD",1728759441288,70.0,146.77,146.75,10.02353803]
["bitfinex","SOLUSD",1728759441493,5.06960657,146.76,146.7,1.70040213]
["bitfinex","SOLUSD",1728759441716,5.06960657,146.75,146.72,20.0]
["bitfinex","SOLUSD",1728759441918,70.0,146.77,146.72,20.0]
["bitfinex","SOLUSD",1728759442093,5.06961083,146.76,146.72,20.0]
["bitfinex","SOLUSD",1728759442293,5.06961083,146.75,146.7,20.0]
["bitfinex","SOLUSD",1728759442497,70.0,146.77,146.71,23.776884]
["bitfinex","SOLUSD",1728759442787,5.06864362,146.76,146.75,10.02353803]
["bitfinex","SOLUSD",1728759446636,70.0,146.79,146.75,30.02353803]
["bitfinex","SOLUSD",1728759446798,70.0,146.79,146.78,10.02353803]
["bitfinex","SOLUSD",1728759451621,70.0,146.81,146.78,10.02353803]
["bitfinex","SOLUSD",1728759451822,70.0,146.81,146.8,10.02353803]
["bitfinex","SOLUSD",1728759453032,70.0,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728759454556,70.0,146.79,146.75,20.0]
["bitfinex","SOLUSD",1728759454739,70.0,146.79,146.77,10.02353803]
["bitfinex","SOLUSD",1728759454920,70.0,146.79,146.76,10.02353803]
["bitfinex","SOLUSD",1728759455227,70.0,146.79,146.77,10.02353803]
["bitfinex","SOLUSD",1728759457441,70.0,146.79,146.78,10.02353803]
["bitfinex","SOLUSD",1728759458723,75.06501288,146.79,146.78,10.02353803]
["bitfinex","SOLUSD",1728759460963,70.0,146.79,146.78,10.02353803]
["bitfinex","SOLUSD",1728759461141,75.06446512,146.79,146.78,10.02353803]
["bitfinex","SOLUSD",1728759461338,70.0,146.79,146.78,10.02353803]
["bitfinex","SOLUSD",1728759461738,75.06418803,146.79,146.78,10.02353803]
["bitfinex","SOLUSD",1728759462754,70.0,146.79,146.78,10.02353803]
["bitfinex","SOLUSD",1728759464675,70.0,146.81,146.78,10.02353803]
["bitfinex","SOLUSD",1728759464845,70.0,146.81,146.8,10.02353803]
["bitfinex","SOLUSD",1728759465169,75.0645929,146.81,146.8,10.02353803]
["bitfinex","SOLUSD",1728759472479,75.0645929,146.81,146.74,23.776884]
["bitfinex","SOLUSD",1728759472666,70.0,146.81,146.8,10.02353803]
["bitfinex","SOLUSD",1728759472870,75.0664027,146.81,146.8,10.02353803]
["bitfinex","SOLUSD",1728759473174,75.0664027,146.81,146.74,23.776884]
["bitfinex","SOLUSD",1728759473372,70.0,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728759478284,70.0,146.78,146.73,20.0]
["bitfinex","SOLUSD",1728759478483,70.0,146.78,146.74,10.02353803]
["bitfinex","SOLUSD",1728759479789,70.0,146.78,146.75,10.02353803]
["bitfinex","SOLUSD",1728759482899,70.0,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728759493708,70.0,146.78,146.77,10.02353803]
["bitfinex","SOLUSD",1728759493891,75.06697933,146.78,146.77,10.02353803]
["bitfinex","SOLUSD",1728759495998,75.06697933,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728759496201,70.0,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728759499326,5.06785696,146.77,146.76,10.02353803]
["bitfinex","SOLUSD",1728759499715,70.0,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728759500031,70.0,146.78,146.77,10.02353803]
["bitfinex","SOLUSD",1728759500194,75.06817126,146.78,146.77,10.02353803]
["bitfinex","SOLUSD",1728759501725,5.06923685,146.78,146.77,30.02353803]
["bitfinex","SOLUSD",1728759502022,70.0,146.8,146.78,20.0]
["bitfinex","SOLUSD",1728759502211,70.0,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759502415,75.06996781,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759505413,75.07102571,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759513418,75.07250792,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759515039,75.07142292,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759515633,5.07142292,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759517106,5.07270363,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759517532,70.0,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728759517742,5.07265325,146.81,146.8,10.02353803]
["bitfinex","SOLUSD",1728759519039,70.0,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759519242,75.07265325,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759520349,5.07265325,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759520532,75.07265325,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759520841,5.07265325,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759521157,75.07265325,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759521544,70.0,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759521723,75.07227319,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759525755,75.07227319,146.8,146.74,21.68270542]
["bitfinex","SOLUSD",1728759526053,70.0,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759526228,75.07227811,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759534672,75.07227811,146.8,146.74,20.0]
["bitfinex","SOLUSD",1728759534841,70.0,146.78,146.73,20.0]
["bitfinex","SOLUSD",1728759535177,5.07215559,146.77,146.75,20.0]
["bitfinex","SOLUSD",1728759535389,70.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728759535565,5.07214109,146.77,146.75,20.0]
["bitfinex","SOLUSD",1728759535761,70.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728759535984,5.07204448,146.77,146.75,20.0]
["bitfinex","SOLUSD",1728759536284,70.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728759536450,5.07279301,146.77,146.75,20.0]
["bitfinex","SOLUSD",1728759536655,70.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728759536950,5.07277728,146.77,146.75,20.0]
["bitfinex","SOLUSD",1728759537154,70.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728759537351,5.07271976,146.77,146.75,20.0]
["bitfinex","SOLUSD",1728759537589,70.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728759537792,5.07249448,146.77,146.75,20.0]
["bitfinex","SOLUSD",1728759537987,70.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728759538192,5.07249517,146.77,146.75,20.0]
["bitfinex","SOLUSD",1728759538489,70.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728759538787,5.07239432,146.77,146.75,20.0]
["bitfinex","SOLUSD",1728759539007,70.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728759539295,5.07261822,146.77,146.75,20.0]
["bitfinex","SOLUSD",1728759539462,70.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728759539657,5.07266169,146.77,146.75,20.0]
["bitfinex","SOLUSD",1728759539857,70.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728759540077,5.07266341,146.77,146.75,20.0]
["bitfinex","SOLUSD",1728759540278,70.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728759540490,5.07254269,146.77,146.75,20.0]
["bitfinex","SOLUSD",1728759540699,70.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728759540990,5.07259689,146.77,146.75,20.0]
["bitfinex","SOLUSD",1728759541154,70.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728759541354,5.0725313,146.77,146.75,20.0]
["bitfinex","SOLUSD",1728759541673,70.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728759541871,5.0725313,146.77,146.75,20.0]
["bitfinex","SOLUSD",1728759542173,70.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728759542396,5.07246698,146.77,146.75,20.0]
["bitfinex","SOLUSD",1728759542589,70.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728759542790,5.07187883,146.77,146.75,20.0]
["bitfinex","SOLUSD",1728759542996,70.0,146.78,146.75,10.02353803]
["bitfinex","SOLUSD",1728759543177,5.07187404,146.77,146.75,10.02353803]
["bitfinex","SOLUSD",1728759543512,70.0,146.78,146.75,10.02353803]
["bitfinex","SOLUSD",1728759543679,5.07195273,146.77,146.75,10.02353803]
["bitfinex","SOLUSD",1728759543879,70.0,146.78,146.75,10.02353803]
["bitfinex","SOLUSD",1728759544102,5.0719834,146.77,146.75,10.02353803]
["bitfinex","SOLUSD",1728759544307,70.0,146.78,146.75,10.02353803]
["bitfinex","SOLUSD",1728759544504,5.07188293,146.77,146.75,10.02353803]
["bitfinex","SOLUSD",1728759544807,22.3523,146.8,146.69,23.776884]
["bitfinex","SOLUSD",1728759544808,75.07167735,146.76,146.69,23.776884]
["bitfinex","SOLUSD",1728759544978,70.0,146.76,146.74,10.02353803]
["bitfinex","SOLUSD",1728759552219,70.0,146.76,146.75,10.02353803]
["bitfinex","SOLUSD",1728759559010,70.0,146.76,146.7,20.0]
["bitfinex","SOLUSD",1728759559219,70.0,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728759559430,70.0,146.76,146.74,10.02353803]
["bitfinex","SOLUSD",1728759560523,70.0,146.76,146.75,10.02353803]
["bitfinex","SOLUSD",1728759570916,70.0,146.76,146.74,10.02353803]
["bitfinex","SOLUSD",1728759571608,70.0,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728759574225,70.0,146.76,146.71,20.0]
["bitfinex","SOLUSD",1728759574548,70.0,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728759578756,70.0,146.74,146.73,30.02353803]
["bitfinex","SOLUSD",1728759586245,70.0,146.74,146.73,20.0]
["bitfinex","SOLUSD",1728759586451,70.0,146.74,146.72,10.02353803]
["bitfinex","SOLUSD",1728759586869,70.0,146.74,146.73,20.0]
["bitfinex","SOLUSD",1728759587867,70.0,146.74,146.73,30.02353803]
["bitfinex","SOLUSD",1728759589864,70.0,146.72,146.69,1.36308119]
["bitfinex","SOLUSD",1728759590048,70.0,146.72,146.69,30.02353803]
["bitfinex","SOLUSD",1728759591280,70.0,146.72,146.7,10.02353803]
["bitfinex","SOLUSD",1728759591659,70.0,146.72,146.71,20.0]
["bitfinex","SOLUSD",1728759598091,70.0,146.74,146.71,30.02353803]
["bitfinex","SOLUSD",1728759598376,70.0,146.74,146.72,10.02353803]
["bitfinex","SOLUSD",1728759599179,70.0,146.74,146.71,10.02353803]
["bitfinex","SOLUSD",1728759600474,70.0,146.72,146.71,20.0]
["bitfinex","SOLUSD",1728759602374,70.0,146.72,146.71,30.02353803]
["bitfinex","SOLUSD",1728759603280,70.0,146.74,146.71,30.02353803]
["bitfinex","SOLUSD",1728759603482,70.0,146.74,146.71,10.02353803]
["bitfinex","SOLUSD",1728759604477,70.0,146.74,146.72,10.02353803]
["bitfinex","SOLUSD",1728759605485,70.0,146.72,146.65,21.74257778]
["bitfinex","SOLUSD",1728759605772,70.0,146.72,146.7,20.0]
["bitfinex","SOLUSD",1728759610511,70.0,146.72,146.71,10.02353803]
["bitfinex","SOLUSD",1728759610679,70.0,146.72,146.71,30.02353803]
["bitfinex","SOLUSD",1728759612904,70.0,146.72,146.7,10.02353803]
["bitfinex","SOLUSD",1728759613115,70.0,146.72,146.65,20.0]
["bitfinex","SOLUSD",1728759613281,70.0,146.72,146.71,20.0]
["bitfinex","SOLUSD",1728759613478,70.0,146.7,146.65,20.0]
["bitfinex","SOLUSD",1728759613702,70.0,146.7,146.67,10.02353803]
["bitfinex","SOLUSD",1728759615279,70.0,146.7,146.68,20.0]
["bitfinex","SOLUSD",1728759615993,70.0,146.7,146.68,10.02353803]
["bitfinex","SOLUSD",1728759619331,70.0,146.74,146.69,10.02353803]
["bitfinex","SOLUSD",1728759619550,70.0,146.74,146.73,10.02353803]
["bitfinex","SOLUSD",1728759624618,70.0,146.74,146.72,10.02353803]
["bitfinex","SOLUSD",1728759625426,70.0,146.72,146.71,20.0]
["bitfinex","SOLUSD",1728759626711,70.0,146.7,146.65,20.0]
["bitfinex","SOLUSD",1728759627035,70.0,146.7,146.67,20.0]
["bitfinex","SOLUSD",1728759630519,70.0,146.7,146.67,10.02353803]
["bitfinex","SOLUSD",1728759630841,70.0,146.7,146.68,20.0]
["bitfinex","SOLUSD",1728759632824,70.0,146.7,146.68,10.02353803]
["bitfinex","SOLUSD",1728759633026,70.0,146.7,146.69,10.02353803]
["bitfinex","SOLUSD",1728759634915,70.0,146.72,146.69,10.02353803]
["bitfinex","SOLUSD",1728759635149,70.0,146.72,146.7,10.02353803]
["bitfinex","SOLUSD",1728759635940,70.0,146.72,146.71,10.02353803]
["bitfinex","SOLUSD",1728759636149,75.06654161,146.72,146.71,10.02353803]
["bitfinex","SOLUSD",1728759638025,75.06654161,146.72,146.7,10.02353803]
["bitfinex","SOLUSD",1728759638227,70.0,146.72,146.71,10.02353803]
["bitfinex","SOLUSD",1728759638523,75.06655583,146.72,146.71,10.02353803]
["bitfinex","SOLUSD",1728759638750,75.06655545,146.72,146.71,10.02353803]
["bitfinex","SOLUSD",1728759639533,5.06655545,146.72,146.71,30.02353803]
["bitfinex","SOLUSD",1728759639728,70.0,146.74,146.71,10.02353803]
["bitfinex","SOLUSD",1728759640035,70.0,146.74,146.73,10.02353803]
["bitfinex","SOLUSD",1728759640234,75.06581426,146.74,146.73,10.02353803]
["bitfinex","SOLUSD",1728759640446,70.0,146.74,146.73,10.02353803]
["bitfinex","SOLUSD",1728759643339,70.0,146.74,146.72,10.02353803]
["bitfinex","SOLUSD",1728759646869,70.0,146.74,146.73,10.02353803]
["bitfinex","SOLUSD",1728759647849,70.0,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728759648054,70.0,146.76,146.75,10.02353803]
["bitfinex","SOLUSD",1728759648247,75.07022827,146.76,146.75,10.02353803]
["bitfinex","SOLUSD",1728759649279,75.07022827,146.76,146.75,30.02353803]
["bitfinex","SOLUSD",1728759649567,75.07010352,146.76,146.75,30.02353803]
["bitfinex","SOLUSD",1728759649772,70.0,146.76,146.75,30.02353803]
["bitfinex","SOLUSD",1728759653470,70.0,146.78,146.75,30.02353803]
["bitfinex","SOLUSD",1728759653669,70.0,146.78,146.77,10.02353803]
["bitfinex","SOLUSD",1728759653859,75.06714304,146.78,146.77,10.02353803]
["bitfinex","SOLUSD",1728759654485,70.0,146.78,146.77,10.02353803]
["bitfinex","SOLUSD",1728759655682,70.0,146.8,146.77,10.02353803]
["bitfinex","SOLUSD",1728759655981,70.0,146.8,146.78,10.02353803]
["bitfinex","SOLUSD",1728759656882,70.0,146.8,146.77,10.02353803]
["bitfinex","SOLUSD",1728759657677,15.3147,146.83,146.7,28.1119019]
["bitfinex","SOLUSD",1728759657678,70.0,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728759657884,5.06379644,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728759658068,70.0,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728759658390,70.0,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728759658567,70.0,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728759659074,70.0,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728759660688,70.0,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728759661477,76.4109,146.84,146.81,10.02353803]
["bitfinex","SOLUSD",1728759661678,70.0,146.84,146.83,10.02353803]
["bitfinex","SOLUSD",1728759662876,70.0,146.84,146.82,10.02353803]
["bitfinex","SOLUSD",1728759666595,70.0,146.84,146.75,43.776884]
["bitfinex","SOLUSD",1728759666800,70.0,146.82,146.75,20.0]
["bitfinex","SOLUSD",1728759666959,70.0,146.82,146.79,20.0]
["bitfinex","SOLUSD",1728759667163,70.0,146.82,146.79,30.02353803]
["bitfinex","SOLUSD",1728759668869,70.0,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728759669195,70.0,146.84,146.81,10.02353803]
["bitfinex","SOLUSD",1728759670512,70.0,146.84,146.82,10.02353803]
["bitfinex","SOLUSD",1728759674307,70.0,146.84,146.81,10.02353803]
["bitfinex","SOLUSD",1728759675808,70.0,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728759676010,70.0,146.82,146.8,20.0]
["bitfinex","SOLUSD",1728759677282,70.0,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728759677485,70.0,146.82,146.81,20.0]
["bitfinex","SOLUSD",1728759678809,70.0,146.82,146.77,20.0]
["bitfinex","SOLUSD",1728759679000,70.0,146.82,146.8,20.0]
["bitfinex","SOLUSD",1728759680110,70.0,146.82,146.75,20.0]
["bitfinex","SOLUSD",1728759680318,70.0,146.82,146.79,20.0]
["bitfinex","SOLUSD",1728759680500,70.0,146.8,146.79,20.0]
["bitfinex","SOLUSD",1728759681927,17.0198,146.89,146.76,10.02353803]
["bitfinex","SOLUSD",1728759681928,70.0,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728759683424,70.0,146.78,146.77,20.0]
["bitfinex","SOLUSD",1728759685843,70.0,146.78,146.77,10.02353803]
["bitfinex","SOLUSD",1728759686209,70.0,146.78,146.77,30.02353803]
["bitfinex","SOLUSD",1728759689330,70.0,146.8,146.77,30.02353803]
["bitfinex","SOLUSD",1728759689529,70.0,146.8,146.76,10.02353803]
["bitfinex","SOLUSD",1728759689731,70.0,146.8,146.77,20.0]
["bitfinex","SOLUSD",1728759690044,70.0,146.8,146.77,10.02353803]
["bitfinex","SOLUSD",1728759690810,70.0,146.78,146.77,20.0]
["bitfinex","SOLUSD",1728759692437,70.0,146.78,146.75,10.02353803]
["bitfinex","SOLUSD",1728759692735,70.0,146.78,146.76,20.0]
["bitfinex","SOLUSD",1728759697340,17.0222,146.87,146.7,21.7933]
["bitfinex","SOLUSD",1728759697341,70.0,146.76,146.71,20.0]
["bitfinex","SOLUSD",1728759697542,70.0,146.76,146.72,10.02353803]
["bitfinex","SOLUSD",1728759697847,70.0,146.76,146.71,10.02353803]
["bitfinex","SOLUSD",1728759698809,70.0,146.76,146.72,20.0]
["bitfinex","SOLUSD",1728759700326,70.0,146.74,146.69,1.66751978]
["bitfinex","SOLUSD",1728759700528,70.0,146.74,146.71,20.0]
["bitfinex","SOLUSD",1728759702943,70.0,146.74,146.73,20.0]
["bitfinex","SOLUSD",1728759703146,70.0,146.74,146.73,30.02353803]
["bitfinex","SOLUSD",1728759707448,70.0,146.76,146.73,30.02353803]
["bitfinex","SOLUSD",1728759707820,70.0,146.74,146.73,30.02353803]
["bitfinex","SOLUSD",1728759708553,70.0,146.76,146.73,30.02353803]
["bitfinex","SOLUSD",1728759709235,70.0,146.74,146.73,30.02353803]
["bitfinex","SOLUSD",1728759709435,70.0,146.76,146.73,30.02353803]
["bitfinex","SOLUSD",1728759710862,70.0,146.74,146.73,30.02353803]
["bitfinex","SOLUSD",1728759713267,70.0,146.76,146.73,30.02353803]
["bitfinex","SOLUSD",1728759715137,91.7636,146.78,146.74,10.02353803]
["bitfinex","SOLUSD",1728759715336,91.7636,146.78,146.75,10.02353803]
["bitfinex","SOLUSD",1728759718561,70.0,146.76,146.75,30.02353803]
["bitfinex","SOLUSD",1728759719558,91.7636,146.78,146.75,30.02353803]
["bitfinex","SOLUSD",1728759719867,91.7636,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728759720561,70.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728759720741,70.0,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728759721569,70.0,146.8,146.77,10.02353803]
["bitfinex","SOLUSD",1728759721864,70.0,146.8,146.78,10.02353803]
["bitfinex","SOLUSD",1728759722070,70.0,146.8,146.77,10.02353803]
["bitfinex","SOLUSD",1728759722243,70.0,146.8,146.78,20.0]
["bitfinex","SOLUSD",1728759723577,85.6916,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728759724364,70.0,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728759725857,70.0,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728759726063,70.0,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728759727971,70.0,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728759728854,70.0,146.84,146.81,10.02353803]
["bitfinex","SOLUSD",1728759729468,70.0,146.84,146.82,10.02353803]
["bitfinex","SOLUSD",1728759738977,70.0,146.84,146.83,10.02353803]
["bitfinex","SOLUSD",1728759739585,70.0,146.86,146.83,10.02353803]
["bitfinex","SOLUSD",1728759739782,70.0,146.86,146.84,10.02353803]
["bitfinex","SOLUSD",1728759742591,70.0,146.86,146.85,10.02353803]
["bitfinex","SOLUSD",1728759745593,0.4071665,146.92,146.85,10.02353803]
["bitfinex","SOLUSD",1728759745594,70.0,146.88,146.85,10.02353803]
["bitfinex","SOLUSD",1728759745772,70.0,146.9,146.87,10.02353803]
["bitfinex","SOLUSD",1728759745992,70.0,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728759746464,70.0,146.9,146.89,10.02353803]
["bitfinex","SOLUSD",1728759746669,70.0,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728759754096,70.0,146.9,146.84,1.73748787]
["bitfinex","SOLUSD",1728759754298,70.0,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728759759787,70.0,146.9,146.89,10.02353803]
["bitfinex","SOLUSD",1728759763690,70.0,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728759775219,70.0,146.9,146.83,21.66740175]
["bitfinex","SOLUSD",1728759775518,70.0,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728759775714,70.0,146.88,146.82,16.5999]
["bitfinex","SOLUSD",1728759775897,70.0,146.88,146.84,10.02353803]
["bitfinex","SOLUSD",1728759776401,70.0,146.88,146.79,6.5127]
["bitfinex","SOLUSD",1728759776402,70.0,146.88,146.83,10.02353803]
["bitfinex","SOLUSD",1728759776607,70.0,146.86,146.78,16.3743]
["bitfinex","SOLUSD",1728759776799,70.0,146.86,146.81,10.02353803]
["bitfinex","SOLUSD",1728759777398,70.0,146.84,146.81,10.02353803]
["bitfinex","SOLUSD",1728759778698,70.0,146.84,146.82,20.0]
["bitfinex","SOLUSD",1728759780406,70.0,146.84,146.81,20.0]
["bitfinex","SOLUSD",1728759782404,70.0,146.84,146.8,10.02353803]
["bitfinex","SOLUSD",1728759782813,70.0,146.84,146.81,20.0]
["bitfinex","SOLUSD",1728759786640,70.0,146.82,146.76,7.11806514]
["bitfinex","SOLUSD",1728759786924,70.0,146.8,146.72,5.83009699]
["bitfinex","SOLUSD",1728759787100,70.0,146.8,146.72,7.12049168]
["bitfinex","SOLUSD",1728759787298,70.0,146.8,146.75,10.02353803]
["bitfinex","SOLUSD",1728759787529,70.0,146.78,146.72,7.12049168]
["bitfinex","SOLUSD",1728759787819,70.0,146.78,146.74,10.02353803]
["bitfinex","SOLUSD",1728759788833,70.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728759791506,70.0,146.78,146.75,10.02353803]
["bitfinex","SOLUSD",1728759791735,70.0,146.78,146.76,20.0]
["bitfinex","SOLUSD",1728759796931,70.0,146.78,146.74,10.02353803]
["bitfinex","SOLUSD",1728759797134,70.0,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728759797435,70.0,146.78,146.77,10.02353803]
["bitfinex","SOLUSD",1728759801414,70.0,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728759802542,70.0,146.78,146.77,10.02353803]
["bitfinex","SOLUSD",1728759808015,70.0,146.8,146.76,10.02353803]
["bitfinex","SOLUSD",1728759808236,70.0,146.8,146.78,10.02353803]
["bitfinex","SOLUSD",1728759808440,70.0,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728759809331,70.0,146.84,146.81,10.02353803]
["bitfinex","SOLUSD",1728759809643,70.0,146.82,146.81,30.02353803]
["bitfinex","SOLUSD",1728759809815,21.7549,146.87,146.81,30.02353803]
["bitfinex","SOLUSD",1728759809816,70.0,146.84,146.81,30.02353803]
["bitfinex","SOLUSD",1728759813049,70.0,146.84,146.81,20.0]
["bitfinex","SOLUSD",1728759816524,70.0,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728759816857,70.0,146.82,146.79,20.0]
["bitfinex","SOLUSD",1728759817039,70.0,146.82,146.78,10.02353803]
["bitfinex","SOLUSD",1728759818243,70.0,146.8,146.74,16.372]
["bitfinex","SOLUSD",1728759818428,70.0,146.8,146.75,30.02353803]
["bitfinex","SOLUSD",1728759821244,70.0,146.8,146.77,20.0]
["bitfinex","SOLUSD",1728759821437,70.0,146.8,146.77,30.02353803]
["bitfinex","SOLUSD",1728759827964,70.0,146.8,146.73,23.776884]
["bitfinex","SOLUSD",1728759828173,70.0,146.8,146.76,20.0]
["bitfinex","SOLUSD",1728759830448,70.0,146.78,146.76,20.0]
["bitfinex","SOLUSD",1728759842462,70.0,146.8,146.78,20.0]
["bitfinex","SOLUSD",1728759842660,70.0,146.8,146.78,10.02353803]
["bitfinex","SOLUSD",1728759843588,22.2558,146.83,146.79,10.02353803]
["bitfinex","SOLUSD",1728759843589,70.0,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728759845890,70.0,146.84,146.81,10.02353803]
["bitfinex","SOLUSD",1728759846095,70.0,146.84,146.82,10.02353803]
["bitfinex","SOLUSD",1728759846931,70.0,146.86,146.83,10.02353803]
["bitfinex","SOLUSD",1728759847079,70.0,146.86,146.84,10.02353803]
["bitfinex","SOLUSD",1728759847895,70.0,146.86,146.85,10.02353803]
["bitfinex","SOLUSD",1728759848281,70.0,146.88,146.85,10.02353803]
["bitfinex","SOLUSD",1728759848669,70.0,146.86,146.85,30.02353803]
["bitfinex","SOLUSD",1728759849700,70.0,146.86,146.84,10.02353803]
["bitfinex","SOLUSD",1728759849908,70.0,146.86,146.85,20.0]
["bitfinex","SOLUSD",1728759853610,70.0,146.86,146.85,10.02353803]
["bitfinex","SOLUSD",1728759853911,70.0,146.86,146.85,30.02353803]
["bitfinex","SOLUSD",1728759856511,70.0,146.88,146.85,30.02353803]
["bitfinex","SOLUSD",1728759856811,70.0,146.88,146.86,10.02353803]
["bitfinex","SOLUSD",1728759858010,70.0,146.9,146.87,10.02353803]
["bitfinex","SOLUSD",1728759858189,70.0,146.9,146.89,10.02353803]
["bitfinex","SOLUSD",1728759859008,70.0,146.9,146.89,30.02353803]
["bitfinex","SOLUSD",1728759860600,70.0,146.9,146.89,20.0]
["bitfinex","SOLUSD",1728759862417,70.0,146.9,146.89,10.02353803]
["bitfinex","SOLUSD",1728759862707,70.0,146.9,146.89,30.02353803]
["bitfinex","SOLUSD",1728759869517,70.0,146.9,146.89,10.02353803]
["bitfinex","SOLUSD",1728759869925,70.0,146.9,146.89,30.02353803]
["bitfinex","SOLUSD",1728759889014,70.0,146.9,146.89,20.0]
["bitfinex","SOLUSD",1728759890515,70.0,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728759901242,70.0,146.9,146.89,30.02353803]
["bitfinex","SOLUSD",1728759904553,70.4071665,146.92,146.89,30.02353803]
["bitfinex","SOLUSD",1728759904760,70.4071665,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728759904935,75.48760378,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728759905455,75.4906044,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728759906359,75.49189064,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728759907043,5.49189064,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728759907451,0.4071665,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728759908056,0.4071665,146.92,146.91,30.02353803]
["bitfinex","SOLUSD",1728759913943,70.4071665,146.92,146.87,21.69394324]
["bitfinex","SOLUSD",1728759914262,70.0,146.9,146.84,1.67831571]
["bitfinex","SOLUSD",1728759914445,70.0,146.9,146.86,10.02353803]
["bitfinex","SOLUSD",1728759914652,70.0,146.9,146.87,10.02353803]
["bitfinex","SOLUSD",1728759915359,70.0,146.86,146.83,10.02353803]
["bitfinex","SOLUSD",1728759916081,70.0,146.88,146.84,10.02353803]
["bitfinex","SOLUSD",1728759916242,70.0,146.88,146.85,10.02353803]
["bitfinex","SOLUSD",1728759916941,70.0,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728759918470,70.0,146.88,146.86,10.02353803]
["bitfinex","SOLUSD",1728759918647,70.0,146.88,146.85,10.02353803]
["bitfinex","SOLUSD",1728759918847,70.0,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728759922750,70.0,146.88,146.85,20.0]
["bitfinex","SOLUSD",1728759922960,70.0,146.86,146.84,20.0]
["bitfinex","SOLUSD",1728759923162,70.0,146.86,146.82,10.02353803]
["bitfinex","SOLUSD",1728759924668,22.7509,146.9,146.75,28.0551]
["bitfinex","SOLUSD",1728759924669,70.0,146.84,146.75,6.2084]
["bitfinex","SOLUSD",1728759924873,70.0,146.84,146.79,10.02353803]
["bitfinex","SOLUSD",1728759925178,70.0,146.82,146.78,10.02353803]
["bitfinex","SOLUSD",1728759925357,70.0,146.82,146.75,15.784]
["bitfinex","SOLUSD",1728759925552,70.0,146.8,146.75,15.784]
["bitfinex","SOLUSD",1728759925761,70.0,146.8,146.75,10.02353803]
["bitfinex","SOLUSD",1728759925963,70.0,146.78,146.75,10.02353803]
["bitfinex","SOLUSD",1728759926559,70.0,146.74,146.71,10.02353803]
["bitfinex","SOLUSD",1728759927883,70.0,146.74,146.72,20.0]
["bitfinex","SOLUSD",1728759928178,70.0,146.74,146.67,15.784]
["bitfinex","SOLUSD",1728759928385,70.0,146.74,146.7,10.02353803]
["bitfinex","SOLUSD",1728759929787,70.0,146.74,146.71,10.02353803]
["bitfinex","SOLUSD",1728759930460,70.0,146.74,146.72,10.02353803]
["bitfinex","SOLUSD",1728759933907,70.0,146.74,146.73,10.02353803]
["bitfinex","SOLUSD",1728759937695,70.0,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728759937894,70.0,146.76,146.74,10.02353803]
["bitfinex","SOLUSD",1728759955124,70.0,146.76,146.73,20.0]
["bitfinex","SOLUSD",1728759957922,70.0,146.76,146.74,10.02353803]
["bitfinex","SOLUSD",1728759966533,70.0,146.76,146.75,10.02353803]
["bitfinex","SOLUSD",1728759967936,70.0,146.78,146.75,10.02353803]
["bitfinex","SOLUSD",1728759968232,70.0,146.78,146.77,10.02353803]
["bitfinex","SOLUSD",1728759968422,70.0,146.8,146.77,10.02353803]
["bitfinex","SOLUSD",1728759968604,70.0,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728759969538,70.0,146.8,146.79,30.02353803]
["bitfinex","SOLUSD",1728759970316,86.3501,146.82,146.79,30.02353803]
["bitfinex","SOLUSD",1728759970514,70.0,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728759970718,6.2734,146.84,146.81,10.02353803]
["bitfinex","SOLUSD",1728759970719,70.0,146.84,146.81,10.02353803]
["bitfinex","SOLUSD",1728759970923,70.0,146.84,146.83,10.02353803]
["bitfinex","SOLUSD",1728759975325,70.0,146.84,146.82,10.02353803]
["bitfinex","SOLUSD",1728759975729,70.0,146.84,146.81,10.02353803]
["bitfinex","SOLUSD",1728759976351,13.0822,146.87,146.84,20.0]
["bitfinex","SOLUSD",1728759976352,70.0,146.87,146.84,20.0]
["bitfinex","SOLUSD",1728759976521,70.0,146.87,146.86,10.02353803]
["bitfinex","SOLUSD",1728759982352,70.0,146.89,146.86,10.02353803]
["bitfinex","SOLUSD",1728759982561,70.0,146.89,146.88,10.02353803]
["bitfinex","SOLUSD",1728759982859,70.0,146.89,146.87,10.02353803]
["bitfinex","SOLUSD",1728759984442,70.0,146.89,146.88,10.02353803]
["bitfinex","SOLUSD",1728759986837,70.0,146.89,146.87,10.02353803]
["bitfinex","SOLUSD",1728759987029,22.7586,146.91,146.86,10.02353803]
["bitfinex","SOLUSD",1728759987030,70.0,146.87,146.86,10.02353803]
["bitfinex","SOLUSD",1728759987233,70.0,146.87,146.86,30.02353803]
["bitfinex","SOLUSD",1728759995863,70.0,146.89,146.86,30.02353803]
["bitfinex","SOLUSD",1728759996056,70.0,146.89,146.87,10.02353803]
["bitfinex","SOLUSD",1728759997979,70.0,146.89,146.88,10.02353803]
["bitfinex","SOLUSD",1728759998457,70.0,146.91,146.88,10.02353803]
["bitfinex","SOLUSD",1728759998778,70.0,146.91,146.9,10.02353803]
["bitfinex","SOLUSD",1728759999483,70.0,146.91,146.89,10.02353803]
["bitfinex","SOLUSD",1728760000264,70.0,146.91,146.84,23.776884]
["bitfinex","SOLUSD",1728760000481,70.0,146.91,146.87,10.02353803]
["bitfinex","SOLUSD",1728760003098,70.0,146.91,146.9,10.02353803]
["bitfinex","SOLUSD",1728760003375,0.4071665,146.92,146.9,10.02353803]
["bitfinex","SOLUSD",1728760003582,0.4071665,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728760010766,0.4071665,146.92,146.91,30.02353803]
["bitfinex","SOLUSD",1728760015473,0.4071665,146.92,146.87,1.70536687]
["bitfinex","SOLUSD",1728760015674,0.4071665,146.92,146.87,20.0]
["bitfinex","SOLUSD",1728760015862,0.4071665,146.92,146.9,20.0]
["bitfinex","SOLUSD",1728760016470,0.4071665,146.92,146.9,10.02353803]
["bitfinex","SOLUSD",1728760022886,0.4071665,146.92,146.87,21.69127173]
["bitfinex","SOLUSD",1728760023097,0.4071665,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728760030896,0.4071665,146.92,146.84,23.776884]
["bitfinex","SOLUSD",1728760030897,70.0,146.91,146.84,20.0]
["bitfinex","SOLUSD",1728760031075,70.0,146.91,146.88,10.02353803]
["bitfinex","SOLUSD",1728760031272,70.0,146.91,146.89,20.0]
["bitfinex","SOLUSD",1728760032071,70.0,146.91,146.88,10.02353803]
["bitfinex","SOLUSD",1728760032296,70.0,146.89,146.86,10.02353803]
["bitfinex","SOLUSD",1728760032474,70.0,146.89,146.87,20.0]
["bitfinex","SOLUSD",1728760032676,70.0,146.89,146.86,10.02353803]
["bitfinex","SOLUSD",1728760033280,70.0,146.89,146.85,10.02353803]
["bitfinex","SOLUSD",1728760034197,76.8078,146.89,146.83,20.0]
["bitfinex","SOLUSD",1728760034499,70.0,146.87,146.84,10.02353803]
["bitfinex","SOLUSD",1728760034795,70.0,146.87,146.85,20.0]
["bitfinex","SOLUSD",1728760035387,70.0,146.87,146.84,10.02353803]
["bitfinex","SOLUSD",1728760035699,70.0,146.87,146.83,10.02353803]
["bitfinex","SOLUSD",1728760035907,70.0,146.87,146.85,10.02353803]
["bitfinex","SOLUSD",1728760039803,70.0,146.89,146.85,10.02353803]
["bitfinex","SOLUSD",1728760040000,70.0,146.89,146.86,10.02353803]
["bitfinex","SOLUSD",1728760040212,70.0,146.89,146.87,10.02353803]
["bitfinex","SOLUSD",1728760040382,70.0,146.91,146.88,10.02353803]
["bitfinex","SOLUSD",1728760040583,5.08505168,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728760040778,70.0,146.91,146.89,10.02353803]
["bitfinex","SOLUSD",1728760041210,70.0,146.91,146.9,10.02353803]
["bitfinex","SOLUSD",1728760042296,0.4071665,146.92,146.9,10.02353803]
["bitfinex","SOLUSD",1728760042513,0.4071665,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728760042805,5.49409834,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728760048514,0.4071665,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728760048693,5.49699003,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728760051808,5.49699003,146.92,146.9,20.0]
["bitfinex","SOLUSD",1728760052002,0.4071665,146.92,146.9,20.0]
["bitfinex","SOLUSD",1728760052326,0.4071665,146.92,146.9,30.02353803]
["bitfinex","SOLUSD",1728760054627,0.4071665,146.92,146.9,20.0]
["bitfinex","SOLUSD",1728760054628,70.0,146.91,146.9,20.0]
["bitfinex","SOLUSD",1728760054918,75.09397431,146.91,146.84,1.72821193]
["bitfinex","SOLUSD",1728760055110,75.09397431,146.91,146.86,10.02353803]
["bitfinex","SOLUSD",1728760055111,5.09352262,146.9,146.86,10.02353803]
["bitfinex","SOLUSD",1728760055427,70.0,146.91,146.87,10.02353803]
["bitfinex","SOLUSD",1728760055724,5.09387339,146.9,146.87,10.02353803]
["bitfinex","SOLUSD",1728760055918,70.0,146.91,146.87,10.02353803]
["bitfinex","SOLUSD",1728760056113,5.09386852,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728760056318,70.0,146.91,146.88,10.02353803]
["bitfinex","SOLUSD",1728760056531,5.09420153,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728760056701,70.0,146.91,146.88,10.02353803]
["bitfinex","SOLUSD",1728760056907,5.09416438,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728760057145,70.0,146.91,146.88,10.02353803]
["bitfinex","SOLUSD",1728760057308,5.09451572,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728760057525,70.0,146.91,146.88,10.02353803]
["bitfinex","SOLUSD",1728760057818,5.09454219,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728760058021,70.0,146.91,146.88,10.02353803]
["bitfinex","SOLUSD",1728760058213,5.09443932,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728760058409,70.0,146.91,146.88,10.02353803]
["bitfinex","SOLUSD",1728760058602,5.09448125,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728760058803,70.0,146.91,146.88,10.02353803]
["bitfinex","SOLUSD",1728760059004,5.09448125,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728760059301,70.0,146.91,146.88,10.02353803]
["bitfinex","SOLUSD",1728760059505,5.09432332,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728760059706,70.0,146.91,146.88,10.02353803]
["bitfinex","SOLUSD",1728760059926,5.09438117,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728760060131,70.0,146.91,146.88,10.02353803]
["bitfinex","SOLUSD",1728760060428,5.09433055,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728760060631,70.0,146.91,146.88,10.02353803]
["bitfinex","SOLUSD",1728760060931,5.09427465,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728760061146,70.0,146.91,146.88,10.02353803]
["bitfinex","SOLUSD",1728760061434,5.09417133,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728760061641,70.0,146.91,146.88,10.02353803]
["bitfinex","SOLUSD",1728760061846,5.09395356,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728760062039,70.0,146.91,146.88,10.02353803]
["bitfinex","SOLUSD",1728760062216,5.09330214,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728760062419,70.0,146.91,146.88,10.02353803]
["bitfinex","SOLUSD",1728760062617,5.09329646,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728760062835,70.0,146.91,146.88,10.02353803]
["bitfinex","SOLUSD",1728760063035,5.09312877,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728760063225,70.0,146.91,146.89,10.02353803]
["bitfinex","SOLUSD",1728760063536,70.0,146.91,146.9,10.02353803]
["bitfinex","SOLUSD",1728760063730,75.09340993,146.91,146.9,10.02353803]
["bitfinex","SOLUSD",1728760065713,70.0,146.91,146.9,10.02353803]
["bitfinex","SOLUSD",1728760065917,75.09347713,146.91,146.9,10.02353803]
["bitfinex","SOLUSD",1728760067942,75.09333331,146.91,146.9,10.02353803]
["bitfinex","SOLUSD",1728760070043,75.09333331,146.91,146.89,10.02353803]
["bitfinex","SOLUSD",1728760070231,75.09333331,146.91,146.88,20.0]
["bitfinex","SOLUSD",1728760070232,70.0,146.91,146.88,20.0]
["bitfinex","SOLUSD",1728760070431,70.0,146.91,146.89,10.02353803]
["bitfinex","SOLUSD",1728760072845,70.0,146.91,146.88,20.0]
["bitfinex","SOLUSD",1728760073030,70.0,146.91,146.89,20.0]
["bitfinex","SOLUSD",1728760077125,70.0,146.91,146.83,43.776884]
["bitfinex","SOLUSD",1728760077345,70.0,146.91,146.89,10.02353803]
["bitfinex","SOLUSD",1728760082267,70.0,146.91,146.9,10.02353803]
["bitfinex","SOLUSD",1728760083127,75.09505754,146.91,146.9,10.02353803]
["bitfinex","SOLUSD",1728760083326,75.09505754,146.91,146.83,43.776884]
["bitfinex","SOLUSD",1728760083543,70.0,146.91,146.89,10.02353803]
["bitfinex","SOLUSD",1728760087657,70.0,146.91,146.83,43.776884]
["bitfinex","SOLUSD",1728760087863,70.0,146.91,146.89,20.0]
["bitfinex","SOLUSD",1728760090561,70.0,146.91,146.88,20.0]
["bitfinex","SOLUSD",1728760090771,5.09742102,146.9,146.86,10.02353803]
["bitfinex","SOLUSD",1728760090984,70.0,146.91,146.86,10.02353803]
["bitfinex","SOLUSD",1728760091270,5.09717017,146.9,146.86,10.02353803]
["bitfinex","SOLUSD",1728760091644,5.09717017,146.89,146.86,10.02353803]
["bitfinex","SOLUSD",1728760091843,70.0,146.91,146.86,10.02353803]
["bitfinex","SOLUSD",1728760092055,5.09706833,146.9,146.87,20.0]
["bitfinex","SOLUSD",1728760092238,5.09706833,146.89,146.87,20.0]
["bitfinex","SOLUSD",1728760092438,70.0,146.91,146.87,20.0]
["bitfinex","SOLUSD",1728760092662,5.09702439,146.9,146.87,20.0]
["bitfinex","SOLUSD",1728760092866,5.09702439,146.89,146.87,20.0]
["bitfinex","SOLUSD",1728760093163,70.0,146.91,146.87,10.02353803]
["bitfinex","SOLUSD",1728760093345,5.09707315,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728760093555,5.09707315,146.89,146.88,10.02353803]
["bitfinex","SOLUSD",1728760095252,5.09730655,146.89,146.88,10.02353803]
["bitfinex","SOLUSD",1728760095968,5.09730655,146.89,146.87,10.02353803]
["bitfinex","SOLUSD",1728760096148,70.0,146.91,146.87,20.0]
["bitfinex","SOLUSD",1728760096349,5.09915655,146.9,146.87,20.0]
["bitfinex","SOLUSD",1728760096549,5.09915655,146.89,146.87,20.0]
["bitfinex","SOLUSD",1728760096749,70.0,146.91,146.87,20.0]
["bitfinex","SOLUSD",1728760096939,5.10101734,146.9,146.87,20.0]
["bitfinex","SOLUSD",1728760097141,5.10101734,146.89,146.87,20.0]
["bitfinex","SOLUSD",1728760097461,70.0,146.91,146.87,20.0]
["bitfinex","SOLUSD",1728760097663,5.10162257,146.9,146.87,20.0]
["bitfinex","SOLUSD",1728760097869,5.10162257,146.89,146.87,20.0]
["bitfinex","SOLUSD",1728760098165,70.0,146.91,146.87,20.0]
["bitfinex","SOLUSD",1728760098464,5.10244088,146.9,146.87,20.0]
["bitfinex","SOLUSD",1728760098670,5.10244088,146.89,146.87,20.0]
["bitfinex","SOLUSD",1728760098876,70.0,146.91,146.87,20.0]
["bitfinex","SOLUSD",1728760099039,5.10364654,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728760099238,5.10525778,146.89,146.85,20.0]
["bitfinex","SOLUSD",1728760099540,70.0,146.89,146.85,30.02353803]
["bitfinex","SOLUSD",1728760099749,5.10512179,146.88,146.85,30.02353803]
["bitfinex","SOLUSD",1728760099965,70.0,146.89,146.85,30.02353803]
["bitfinex","SOLUSD",1728760100166,5.10523552,146.88,146.85,30.02353803]
["bitfinex","SOLUSD",1728760100367,70.0,146.89,146.85,30.02353803]
["bitfinex","SOLUSD",1728760100573,5.1058563,146.88,146.85,30.02353803]
["bitfinex","SOLUSD",1728760100748,5.1058563,146.87,146.85,30.02353803]
["bitfinex","SOLUSD",1728760100946,70.0,146.89,146.85,30.02353803]
["bitfinex","SOLUSD",1728760101148,5.10576161,146.88,146.85,30.02353803]
["bitfinex","SOLUSD",1728760101358,5.10576161,146.87,146.85,30.02353803]
["bitfinex","SOLUSD",1728760101542,70.0,146.89,146.85,30.02353803]
["bitfinex","SOLUSD",1728760101842,5.10540203,146.88,146.85,30.02353803]
["bitfinex","SOLUSD",1728760102040,5.10540203,146.87,146.85,30.02353803]
["bitfinex","SOLUSD",1728760102238,70.0,146.89,146.85,30.02353803]
["bitfinex","SOLUSD",1728760102441,5.10482431,146.88,146.85,30.02353803]
["bitfinex","SOLUSD",1728760102662,5.10482431,146.87,146.85,30.02353803]
["bitfinex","SOLUSD",1728760102870,70.0,146.89,146.85,30.02353803]
["bitfinex","SOLUSD",1728760103175,5.10491681,146.88,146.85,30.02353803]
["bitfinex","SOLUSD",1728760103387,5.10491681,146.87,146.85,30.02353803]
["bitfinex","SOLUSD",1728760103564,70.0,146.89,146.85,30.02353803]
["bitfinex","SOLUSD",1728760103754,5.10438675,146.88,146.85,30.02353803]
["bitfinex","SOLUSD",1728760103946,5.10438675,146.87,146.85,30.02353803]
["bitfinex","SOLUSD",1728760104265,70.0,146.89,146.85,30.02353803]
["bitfinex","SOLUSD",1728760104459,5.1037119,146.88,146.84,10.02353803]
["bitfinex","SOLUSD",1728760104673,75.1037119,146.87,146.83,20.0]
["bitfinex","SOLUSD",1728760104851,5.1037119,146.86,146.83,20.0]
["bitfinex","SOLUSD",1728760105177,5.1037119,146.85,146.83,20.0]
["bitfinex","SOLUSD",1728760105352,70.0,146.87,146.83,20.0]
["bitfinex","SOLUSD",1728760105674,70.0,146.85,146.83,20.0]
["bitfinex","SOLUSD",1728760105853,70.0,146.85,146.82,30.02353803]
["bitfinex","SOLUSD",1728760106056,5.10255351,146.84,146.82,30.02353803]
["bitfinex","SOLUSD",1728760106370,70.0,146.85,146.82,30.02353803]
["bitfinex","SOLUSD",1728760117592,70.0,146.87,146.83,10.02353803]
["bitfinex","SOLUSD",1728760128078,70.0,146.87,146.82,10.02353803]
["bitfinex","SOLUSD",1728760128269,70.0,146.87,146.83,20.0]
["bitfinex","SOLUSD",1728760131202,70.0,146.87,146.83,30.02353803]
["bitfinex","SOLUSD",1728760131411,70.0,146.89,146.86,10.02353803]
["bitfinex","SOLUSD",1728760132227,1.36188565,146.88,146.79,43.776884]
["bitfinex","SOLUSD",1728760132379,1.36188565,146.88,146.86,10.02353803]
["bitfinex","SOLUSD",1728760132919,1.36188565,146.88,146.85,10.02353803]
["bitfinex","SOLUSD",1728760133907,70.0,146.87,146.77,5.83015824]
["bitfinex","SOLUSD",1728760134094,70.0,146.87,146.72,46.86605371]
["bitfinex","SOLUSD",1728760134095,70.0,146.85,146.8,10.02353803]
["bitfinex","SOLUSD",1728760134314,1.36188565,146.84,146.8,10.02353803]
["bitfinex","SOLUSD",1728760135400,1.36188565,146.84,146.81,20.0]
["bitfinex","SOLUSD",1728760144010,70.0,146.83,146.8,20.0]
["bitfinex","SOLUSD",1728760144203,1.36188565,146.82,146.8,20.0]
["bitfinex","SOLUSD",1728760144617,1.36188565,146.82,146.75,11.0233]
["bitfinex","SOLUSD",1728760144618,1.36188565,146.82,146.78,20.0]
["bitfinex","SOLUSD",1728760147240,1.36188565,146.82,146.78,30.02353803]
["bitfinex","SOLUSD",1728760147707,1.36188565,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728760150425,70.0,146.81,146.78,10.02353803]
["bitfinex","SOLUSD",1728760150631,1.36188565,146.8,146.77,20.0]
["bitfinex","SOLUSD",1728760152625,1.36188565,146.8,146.77,30.02353803]
["bitfinex","SOLUSD",1728760154007,70.0,146.79,146.72,20.0]
["bitfinex","SOLUSD",1728760154205,70.0,146.79,146.75,10.02353803]
["bitfinex","SOLUSD",1728760154206,1.36188565,146.78,146.75,10.02353803]
["bitfinex","SOLUSD",1728760154422,1.36188565,146.78,146.74,10.02353803]
["bitfinex","SOLUSD",1728760154628,1.36188565,146.78,146.73,10.02353803]
["bitfinex","SOLUSD",1728760154829,1.36188565,146.78,146.74,10.02353803]
["bitfinex","SOLUSD",1728760157424,70.0,146.77,146.74,10.02353803]
["bitfinex","SOLUSD",1728760157615,1.36188565,146.76,146.74,10.02353803]
["bitfinex","SOLUSD",1728760161140,1.36188565,146.76,146.7,23.776884]
["bitfinex","SOLUSD",1728760161309,1.36188565,146.76,146.67,11.0233]
["bitfinex","SOLUSD",1728760161310,70.0,146.75,146.67,11.0233]
["bitfinex","SOLUSD",1728760161515,1.36188565,146.74,146.71,10.02353803]
["bitfinex","SOLUSD",1728760162256,1.36188565,146.74,146.72,10.02353803]
["bitfinex","SOLUSD",1728760164416,70.0,146.77,146.73,10.02353803]
["bitfinex","SOLUSD",1728760164631,70.0,146.77,146.75,10.02353803]
["bitfinex","SOLUSD",1728760164632,71.36188565,146.77,146.75,10.02353803]
["bitfinex","SOLUSD",1728760164961,71.36188565,146.77,146.74,10.02353803]
["bitfinex","SOLUSD",1728760165243,70.0,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760165454,1.36188565,146.74,146.73,10.02353803]
["bitfinex","SOLUSD",1728760166638,70.0,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760166842,70.0,146.75,146.74,10.02353803]
["bitfinex","SOLUSD",1728760170138,70.0,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760170341,1.36188565,146.74,146.73,10.02353803]
["bitfinex","SOLUSD",1728760171847,70.0,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760173052,1.36188565,146.74,146.73,10.02353803]
["bitfinex","SOLUSD",1728760176353,70.0,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760179331,70.0,146.77,146.74,10.02353803]
["bitfinex","SOLUSD",1728760179531,1.36188565,146.76,146.74,10.02353803]
["bitfinex","SOLUSD",1728760185057,1.36188565,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760190459,1.36188565,146.76,146.74,10.02353803]
["bitfinex","SOLUSD",1728760192642,1.36188565,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760201242,71.36188565,146.77,146.75,10.02353803]
["bitfinex","SOLUSD",1728760201447,71.36188565,146.77,146.74,10.02353803]
["bitfinex","SOLUSD",1728760201655,71.36188565,146.77,146.73,10.02353803]
["bitfinex","SOLUSD",1728760203136,70.0,146.77,146.74,10.02353803]
["bitfinex","SOLUSD",1728760203742,7.45528565,146.78,146.74,10.02353803]
["bitfinex","SOLUSD",1728760203971,7.45528565,146.78,146.75,10.02353803]
["bitfinex","SOLUSD",1728760205051,5.0954155,146.77,146.75,10.02353803]
["bitfinex","SOLUSD",1728760205352,7.45528565,146.78,146.75,10.02353803]
["bitfinex","SOLUSD",1728760205551,5.09660411,146.77,146.75,10.02353803]
["bitfinex","SOLUSD",1728760205752,1.36188565,146.76,146.75,10.02353803]
["bitfinex","SOLUSD",1728760205953,1.36188565,146.77,146.69,20.0]
["bitfinex","SOLUSD",1728760206153,1.36188565,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728760206376,1.36188565,146.77,146.74,10.02353803]
["bitfinex","SOLUSD",1728760207961,1.36188565,146.77,146.75,10.02353803]
["bitfinex","SOLUSD",1728760210264,5.10565362,146.76,146.75,10.02353803]
["bitfinex","SOLUSD",1728760210456,5.10565362,146.76,146.74,10.02353803]
["bitfinex","SOLUSD",1728760210657,1.36188565,146.77,146.74,10.02353803]
["bitfinex","SOLUSD",1728760210971,5.10565047,146.76,146.74,10.02353803]
["bitfinex","SOLUSD",1728760211185,1.36188565,146.77,146.74,10.02353803]
["bitfinex","SOLUSD",1728760211397,5.10817608,146.76,146.75,10.02353803]
["bitfinex","SOLUSD",1728760216396,70.0,146.75,146.71,20.0]
["bitfinex","SOLUSD",1728760216598,6.47006173,146.74,146.72,10.02353803]
["bitfinex","SOLUSD",1728760216889,70.0,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760217088,5.11519447,146.74,146.73,10.02353803]
["bitfinex","SOLUSD",1728760217491,6.47708012,146.74,146.73,10.02353803]
["bitfinex","SOLUSD",1728760219090,1.36188565,146.74,146.73,10.02353803]
["bitfinex","SOLUSD",1728760219296,6.47739204,146.74,146.73,10.02353803]
["bitfinex","SOLUSD",1728760219780,5.11550639,146.74,146.73,10.02353803]
["bitfinex","SOLUSD",1728760222897,1.36188565,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760223201,5.1162232,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760223401,5.1162232,146.74,146.73,10.02353803]
["bitfinex","SOLUSD",1728760223589,5.1162232,146.74,146.72,10.02353803]
["bitfinex","SOLUSD",1728760223788,1.36188565,146.76,146.72,10.02353803]
["bitfinex","SOLUSD",1728760224002,5.11650891,146.75,146.72,10.02353803]
["bitfinex","SOLUSD",1728760224205,6.47839456,146.74,146.72,10.02353803]
["bitfinex","SOLUSD",1728760224401,1.36188565,146.74,146.72,10.02353803]
["bitfinex","SOLUSD",1728760224614,1.36188565,146.76,146.72,10.02353803]
["bitfinex","SOLUSD",1728760224905,5.11686055,146.75,146.72,10.02353803]
["bitfinex","SOLUSD",1728760225108,6.4787462,146.74,146.69,20.0]
["bitfinex","SOLUSD",1728760225405,5.11686055,146.73,146.71,20.0]
["bitfinex","SOLUSD",1728760225584,5.11686055,146.72,146.71,20.0]
["bitfinex","SOLUSD",1728760227380,5.11686055,146.72,146.65,20.0]
["bitfinex","SOLUSD",1728760227575,6.47747474,146.71,146.67,20.0]
["bitfinex","SOLUSD",1728760227793,1.36188565,146.71,146.7,20.0]
["bitfinex","SOLUSD",1728760228007,5.11565579,146.71,146.7,20.0]
["bitfinex","SOLUSD",1728760229887,5.11565579,146.71,146.7,10.02353803]
["bitfinex","SOLUSD",1728760230391,5.11565579,146.71,146.7,30.02353803]
["bitfinex","SOLUSD",1728760230805,1.36188565,146.72,146.7,10.02353803]
["bitfinex","SOLUSD",1728760234793,1.36188565,146.73,146.71,10.02353803]
["bitfinex","SOLUSD",1728760234995,1.36188565,146.73,146.72,10.02353803]
["bitfinex","SOLUSD",1728760235195,6.47178493,146.73,146.72,10.02353803]
["bitfinex","SOLUSD",1728760235511,5.10989928,146.73,146.72,10.02353803]
["bitfinex","SOLUSD",1728760237495,5.10866534,146.73,146.72,10.02353803]
["bitfinex","SOLUSD",1728760237909,7.72358565,146.74,146.72,10.02353803]
["bitfinex","SOLUSD",1728760246534,6.3617,146.74,146.72,10.02353803]
["bitfinex","SOLUSD",1728760246832,7.72358565,146.74,146.72,10.02353803]
["bitfinex","SOLUSD",1728760249232,16.6029,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760249438,1.36188565,146.76,146.74,10.02353803]
["bitfinex","SOLUSD",1728760249615,1.36188565,146.76,146.75,10.02353803]
["bitfinex","SOLUSD",1728760249930,6.46955864,146.76,146.75,10.02353803]
["bitfinex","SOLUSD",1728760251638,1.36188565,146.76,146.75,10.02353803]
["bitfinex","SOLUSD",1728760251935,6.46961888,146.76,146.75,10.02353803]
["bitfinex","SOLUSD",1728760253027,6.46961888,146.76,146.74,10.02353803]
["bitfinex","SOLUSD",1728760253217,5.10773323,146.75,146.74,10.02353803]
["bitfinex","SOLUSD",1728760255233,5.10773323,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760255439,1.36188565,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760255734,5.1077646,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760255935,1.36188565,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760256139,5.10771259,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760256338,1.36188565,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760256637,5.10769346,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760256839,1.36188565,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760257025,5.10769661,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760257217,1.36188565,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760257418,5.10769979,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760257633,1.36188565,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760257831,5.10769979,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760258040,1.36188565,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760258220,5.1077909,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760258414,1.36188565,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760258614,5.10771138,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760258814,1.36188565,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760259015,5.10771206,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760259225,1.36188565,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760259516,5.10772521,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760259717,1.36188565,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760259939,5.10771612,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760260237,1.36188565,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760260438,5.10762835,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760260639,1.36188565,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760260839,5.10771616,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760261043,1.36188565,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760261344,5.10762008,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760261512,1.36188565,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760261710,5.10770547,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760261943,1.36188565,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760262241,5.10770547,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760262420,1.36188565,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760262615,5.10778841,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760262824,1.36188565,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760263037,5.10784087,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760263339,1.36188565,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760263539,5.10779208,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760263733,1.36188565,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760263937,5.10789069,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760264135,1.36188565,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760264315,5.10782475,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760264519,1.36188565,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760264735,5.1079127,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760264939,1.36188565,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760265144,5.10788167,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760265438,1.36188565,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760265627,5.10791852,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760265829,1.36188565,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760266029,5.10794887,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760266224,1.36188565,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760266424,5.10797816,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760266628,1.36188565,146.74,146.73,10.02353803]
["bitfinex","SOLUSD",1728760266832,1.36188565,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760267029,75.10794644,146.75,146.72,10.02353803]
["bitfinex","SOLUSD",1728760267232,1.36188565,146.74,146.72,10.02353803]
["bitfinex","SOLUSD",1728760268645,76.644,146.77,146.73,10.02353803]
["bitfinex","SOLUSD",1728760268856,6.46998211,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760269145,5.10809646,146.75,146.73,10.02353803]
["bitfinex","SOLUSD",1728760269347,1.36188565,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760269554,5.1083293,146.75,146.74,20.0]
["bitfinex","SOLUSD",1728760269846,8.00588565,146.77,146.74,30.02353803]
["bitfinex","SOLUSD",1728760270045,8.00588565,146.77,146.76,10.02353803]
["bitfinex","SOLUSD",1728760270247,5.10768962,146.77,146.76,10.02353803]
["bitfinex","SOLUSD",1728760270619,1.36188565,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728760270843,16.51608565,146.79,146.77,10.02353803]
["bitfinex","SOLUSD",1728760271039,16.51608565,146.79,146.78,10.02353803]
["bitfinex","SOLUSD",1728760271241,21.62303926,146.79,146.78,10.02353803]
["bitfinex","SOLUSD",1728760273529,5.10695361,146.79,146.78,10.02353803]
["bitfinex","SOLUSD",1728760276947,5.10695361,146.79,146.74,20.0]
["bitfinex","SOLUSD",1728760277154,1.36188565,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728760277329,1.36188565,146.8,146.77,10.02353803]
["bitfinex","SOLUSD",1728760277529,5.10138283,146.79,146.78,10.02353803]
["bitfinex","SOLUSD",1728760279455,1.36188565,146.8,146.78,10.02353803]
["bitfinex","SOLUSD",1728760282043,1.36188565,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728760282387,1.36188565,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728760282534,76.6001,146.85,146.81,10.02353803]
["bitfinex","SOLUSD",1728760282735,76.6001,146.85,146.8,20.0]
["bitfinex","SOLUSD",1728760282736,6.45734215,146.84,146.8,20.0]
["bitfinex","SOLUSD",1728760283035,1.36188565,146.84,146.8,20.0]
["bitfinex","SOLUSD",1728760283241,1.36188565,146.84,146.76,1.36266217]
["bitfinex","SOLUSD",1728760283439,1.36188565,146.84,146.83,10.02353803]
["bitfinex","SOLUSD",1728760286959,1.36188565,146.84,146.82,10.02353803]
["bitfinex","SOLUSD",1728760307363,1.36188565,146.84,146.81,10.02353803]
["bitfinex","SOLUSD",1728760307579,1.36188565,146.84,146.8,10.02353803]
["bitfinex","SOLUSD",1728760307784,1.36188565,146.84,146.81,20.0]
["bitfinex","SOLUSD",1728760310679,1.36188565,146.84,146.81,30.02353803]
["bitfinex","SOLUSD",1728760317197,1.36188565,146.84,146.82,10.02353803]
["bitfinex","SOLUSD",1728760317378,1.36188565,146.84,146.83,10.02353803]
["bitfinex","SOLUSD",1728760319072,1.36188565,146.84,146.82,10.02353803]
["bitfinex","SOLUSD",1728760319689,1.36188565,146.84,146.81,10.02353803]
["bitfinex","SOLUSD",1728760322791,1.36188565,146.84,146.79,23.776884]
["bitfinex","SOLUSD",1728760322992,1.36188565,146.84,146.78,2.17331774]
["bitfinex","SOLUSD",1728760322993,1.36188565,146.84,146.81,20.0]
["bitfinex","SOLUSD",1728760324602,1.36188565,146.84,146.82,10.02353803]
["bitfinex","SOLUSD",1728760333711,76.6001,146.85,146.82,10.02353803]
["bitfinex","SOLUSD",1728760333900,76.6001,146.85,146.84,10.02353803]
["bitfinex","SOLUSD",1728760334114,81.69869189,146.85,146.84,10.02353803]
["bitfinex","SOLUSD",1728760334415,81.69869189,146.85,146.84,30.02353803]
["bitfinex","SOLUSD",1728760334416,5.09859189,146.85,146.84,30.02353803]
["bitfinex","SOLUSD",1728760334613,1.36188565,146.87,146.85,20.0]
["bitfinex","SOLUSD",1728760334809,1.36188565,146.87,146.86,10.02353803]
["bitfinex","SOLUSD",1728760335016,6.46075445,146.87,146.86,10.02353803]
["bitfinex","SOLUSD",1728760335326,6.46075445,146.87,146.86,30.02353803]
["bitfinex","SOLUSD",1728760335327,5.0988688,146.87,146.86,30.02353803]
["bitfinex","SOLUSD",1728760335533,15.4974,146.91,146.86,30.02353803]
["bitfinex","SOLUSD",1728760335534,1.36188565,146.9,146.87,20.0]
["bitfinex","SOLUSD",1728760335740,1.36188565,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728760335741,5.09937712,146.89,146.88,10.02353803]
["bitfinex","SOLUSD",1728760336221,5.09937712,146.89,146.88,30.02353803]
["bitfinex","SOLUSD",1728760342321,5.10226029,146.89,146.88,30.02353803]
["bitfinex","SOLUSD",1728760342944,1.36188565,146.91,146.88,30.02353803]
["bitfinex","SOLUSD",1728760343140,5.10159989,146.9,146.89,10.02353803]
["bitfinex","SOLUSD",1728760344423,1.36188565,146.91,146.89,10.02353803]
["bitfinex","SOLUSD",1728760346337,8.24195215,146.92,146.9,10.02353803]
["bitfinex","SOLUSD",1728760346537,8.24195215,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728760346840,13.33789288,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728760349737,8.24195215,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728760350036,13.3348281,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728760350409,8.24195215,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728760350720,13.33376248,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728760351217,8.24195215,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728760358543,8.24195215,146.92,146.89,10.02353803]
["bitfinex","SOLUSD",1728760358843,8.24195215,146.92,146.9,20.0]
["bitfinex","SOLUSD",1728760362848,8.24195215,146.92,146.9,30.02353803]
["bitfinex","SOLUSD",1728760366735,8.24195215,146.92,146.85,20.0]
["bitfinex","SOLUSD",1728760366933,8.24195215,146.92,146.84,13.14883191]
["bitfinex","SOLUSD",1728760366934,70.0,146.91,146.84,2.12553191]
["bitfinex","SOLUSD",1728760367136,1.36188565,146.9,146.88,20.0]
["bitfinex","SOLUSD",1728760372240,1.36188565,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728760384274,1.36188565,146.9,146.88,20.0]
["bitfinex","SOLUSD",1728760390355,5.09855213,146.89,146.88,20.0]
["bitfinex","SOLUSD",1728760391090,1.36188565,146.9,146.88,20.0]
["bitfinex","SOLUSD",1728760391257,5.10001285,146.89,146.88,20.0]
["bitfinex","SOLUSD",1728760391655,1.36188565,146.9,146.88,20.0]
["bitfinex","SOLUSD",1728760392362,5.10164217,146.89,146.88,20.0]
["bitfinex","SOLUSD",1728760394679,5.10164217,146.89,146.83,2.11844232]
["bitfinex","SOLUSD",1728760394680,75.10164217,146.89,146.86,20.0]
["bitfinex","SOLUSD",1728760394863,6.46352782,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728760395065,6.46805821,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728760395270,1.36188565,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728760395582,1.36188565,146.88,146.86,10.02353803]
["bitfinex","SOLUSD",1728760395789,1.36188565,146.88,146.87,20.0]
["bitfinex","SOLUSD",1728760396084,6.46893738,146.88,146.87,20.0]
["bitfinex","SOLUSD",1728760399392,1.36188565,146.88,146.87,20.0]
["bitfinex","SOLUSD",1728760399562,6.46990067,146.88,146.87,20.0]
["bitfinex","SOLUSD",1728760399762,6.46990067,146.88,146.81,20.0]
["bitfinex","SOLUSD",1728760399963,1.36188565,146.88,146.87,20.0]
["bitfinex","SOLUSD",1728760400163,6.4699045,146.88,146.87,20.0]
["bitfinex","SOLUSD",1728760403196,6.4695849,146.88,146.87,20.0]
["bitfinex","SOLUSD",1728760404979,6.4695849,146.88,146.81,20.0]
["bitfinex","SOLUSD",1728760405195,5.10769925,146.87,146.86,30.02353803]
["bitfinex","SOLUSD",1728760408873,1.36188565,146.88,146.87,20.0]
["bitfinex","SOLUSD",1728760409105,6.46817745,146.88,146.87,30.02353803]
["bitfinex","SOLUSD",1728760410611,1.36188565,146.88,146.87,30.02353803]
["bitfinex","SOLUSD",1728760410777,6.46810036,146.88,146.87,30.02353803]
["bitfinex","SOLUSD",1728760411283,5.10621471,146.88,146.87,30.02353803]
["bitfinex","SOLUSD",1728760411684,1.36188565,146.9,146.87,30.02353803]
["bitfinex","SOLUSD",1728760411891,1.36188565,146.9,146.89,10.02353803]
["bitfinex","SOLUSD",1728760412082,6.46805154,146.9,146.89,10.02353803]
["bitfinex","SOLUSD",1728760418910,6.4695978,146.9,146.89,10.02353803]
["bitfinex","SOLUSD",1728760421615,6.4699067,146.9,146.89,10.02353803]
["bitfinex","SOLUSD",1728760422213,5.10802105,146.9,146.89,10.02353803]
["bitfinex","SOLUSD",1728760425492,5.10802105,146.9,146.84,2.10886529]
["bitfinex","SOLUSD",1728760425696,6.4699067,146.89,146.88,20.0]
["bitfinex","SOLUSD",1728760428094,5.10802105,146.89,146.88,30.02353803]
["bitfinex","SOLUSD",1728760430105,5.10873974,146.89,146.88,30.02353803]
["bitfinex","SOLUSD",1728760442148,1.36188565,146.91,146.88,30.02353803]
["bitfinex","SOLUSD",1728760442447,5.10804379,146.9,146.89,30.02353803]
["bitfinex","SOLUSD",1728760443342,5.10798656,146.9,146.89,30.02353803]
["bitfinex","SOLUSD",1728760445649,5.10797498,146.9,146.89,30.02353803]
["bitfinex","SOLUSD",1728760447054,1.36188565,146.91,146.89,30.02353803]
["bitfinex","SOLUSD",1728760447237,5.10788584,146.9,146.89,30.02353803]
["bitfinex","SOLUSD",1728760447439,5.10790999,146.9,146.89,30.02353803]
["bitfinex","SOLUSD",1728760461842,5.10795633,146.9,146.89,30.02353803]
["bitfinex","SOLUSD",1728760476284,8.24195215,146.92,146.89,30.02353803]
["bitfinex","SOLUSD",1728760476574,5.10991825,146.91,146.88,20.0]
["bitfinex","SOLUSD",1728760476746,5.10991825,146.9,146.89,45.13833122]
["bitfinex","SOLUSD",1728760476947,5.10991825,146.9,146.89,43.776884]
["bitfinex","SOLUSD",1728760478077,5.10991825,146.9,146.89,53.80042203]
["bitfinex","SOLUSD",1728760484182,0.4071665,146.92,146.9,20.0]
["bitfinex","SOLUSD",1728760484357,0.4071665,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728760484556,5.51598752,146.92,146.91,30.02353803]
["bitfinex","SOLUSD",1728760488897,5.51598752,146.92,146.87,20.0]
["bitfinex","SOLUSD",1728760489067,5.10882102,146.91,146.9,30.02353803]
["bitfinex","SOLUSD",1728760491194,1.76905215,146.92,146.91,20.0]
["bitfinex","SOLUSD",1728760491391,5.5165837,146.92,146.91,20.0]
["bitfinex","SOLUSD",1728760492098,5.5165837,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728760492277,5.5165837,146.92,146.91,30.02353803]
["bitfinex","SOLUSD",1728760497305,5.5165837,146.92,146.88,23.776884]
["bitfinex","SOLUSD",1728760497479,16.4519,146.9,146.83,20.0]
["bitfinex","SOLUSD",1728760497677,6.47130285,146.89,146.88,10.02353803]
["bitfinex","SOLUSD",1728760497887,6.47130285,146.89,146.88,20.0]
["bitfinex","SOLUSD",1728760498110,6.47130285,146.89,146.88,30.02353803]
["bitfinex","SOLUSD",1728760498972,6.47130285,146.89,146.83,20.0]
["bitfinex","SOLUSD",1728760499168,6.47130285,146.89,146.87,20.0]
["bitfinex","SOLUSD",1728760499169,5.1094172,146.88,146.87,20.0]
["bitfinex","SOLUSD",1728760499509,5.1094172,146.88,146.86,10.02353803]
["bitfinex","SOLUSD",1728760499679,6.47130285,146.87,146.86,10.02353803]
["bitfinex","SOLUSD",1728760500001,6.47130285,146.87,146.85,10.02353803]
["bitfinex","SOLUSD",1728760500211,71.36188565,146.87,146.84,10.02353803]
["bitfinex","SOLUSD",1728760500370,5.11053368,146.86,146.79,11.0233]
["bitfinex","SOLUSD",1728760500573,6.47121689,146.85,146.84,10.02353803]
["bitfinex","SOLUSD",1728760500779,1.36188565,146.86,146.84,10.02353803]
["bitfinex","SOLUSD",1728760500995,5.10971461,146.85,146.84,10.02353803]
["bitfinex","SOLUSD",1728760501402,1.36188565,146.86,146.84,10.02353803]
["bitfinex","SOLUSD",1728760501700,5.10787418,146.85,146.84,10.02353803]
["bitfinex","SOLUSD",1728760502002,5.10787418,146.85,146.84,30.02353803]
["bitfinex","SOLUSD",1728760502380,1.36188565,146.86,146.85,20.0]
["bitfinex","SOLUSD",1728760502581,6.46808323,146.86,146.85,20.0]
["bitfinex","SOLUSD",1728760502877,5.10619758,146.86,146.85,30.02353803]
["bitfinex","SOLUSD",1728760503680,1.36188565,146.87,146.85,30.02353803]
["bitfinex","SOLUSD",1728760503917,5.10489392,146.86,146.85,30.02353803]
["bitfinex","SOLUSD",1728760504320,1.36188565,146.87,146.85,30.02353803]
["bitfinex","SOLUSD",1728760505584,71.36188565,146.87,146.81,23.776884]
["bitfinex","SOLUSD",1728760505913,70.0,146.85,146.81,20.0]
["bitfinex","SOLUSD",1728760506119,1.36188565,146.84,146.81,20.0]
["bitfinex","SOLUSD",1728760506318,1.36188565,146.84,146.81,30.02353803]
["bitfinex","SOLUSD",1728760506886,1.36188565,146.84,146.76,11.0233]
["bitfinex","SOLUSD",1728760507193,6.6046,146.83,146.8,10.02353803]
["bitfinex","SOLUSD",1728760507403,1.36188565,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728760508319,1.36188565,146.82,146.8,20.0]
["bitfinex","SOLUSD",1728760508486,71.36188565,146.82,146.8,20.0]
["bitfinex","SOLUSD",1728760508689,71.36188565,146.82,146.72,18.14017001]
["bitfinex","SOLUSD",1728760508690,71.36188565,146.82,146.79,20.0]
["bitfinex","SOLUSD",1728760509108,71.36188565,146.82,146.79,30.02353803]
["bitfinex","SOLUSD",1728760509620,15.1467,146.81,146.73,20.0]
["bitfinex","SOLUSD",1728760509923,15.1467,146.81,146.72,18.14017001]
["bitfinex","SOLUSD",1728760509924,1.36188565,146.8,146.77,10.02353803]
["bitfinex","SOLUSD",1728760510224,71.36188565,146.8,146.76,10.02353803]
["bitfinex","SOLUSD",1728760511022,71.36188565,146.8,146.77,20.0]
["bitfinex","SOLUSD",1728760511409,71.36188565,146.8,146.78,10.02353803]
["bitfinex","SOLUSD",1728760511592,1.36188565,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728760511806,15.1467,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728760511807,16.50858565,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728760512094,16.50858565,146.81,146.8,10.02353803]
["bitfinex","SOLUSD",1728760512829,16.50858565,146.81,146.78,10.02353803]
["bitfinex","SOLUSD",1728760512996,70.0,146.8,146.77,10.02353803]
["bitfinex","SOLUSD",1728760513196,1.36188565,146.79,146.77,10.02353803]
["bitfinex","SOLUSD",1728760513801,1.36188565,146.79,146.73,23.776884]
["bitfinex","SOLUSD",1728760513802,1.36188565,146.79,146.78,10.02353803]
["bitfinex","SOLUSD",1728760523521,1.36188565,146.79,146.71,5.83015824]
["bitfinex","SOLUSD",1728760523819,1.36188565,146.79,146.7,7.10296115]
["bitfinex","SOLUSD",1728760523820,1.36188565,146.79,146.75,10.02353803]
["bitfinex","SOLUSD",1728760524936,1.36188565,146.79,146.76,10.02353803]
["bitfinex","SOLUSD",1728760525703,1.36188565,146.79,146.78,10.02353803]
["bitfinex","SOLUSD",1728760525999,15.1467,146.81,146.78,10.02353803]
["bitfinex","SOLUSD",1728760526222,1.36188565,146.8,146.73,23.776884]
["bitfinex","SOLUSD",1728760526393,1.36188565,146.8,146.76,20.0]
["bitfinex","SOLUSD",1728760526596,1.36188565,146.81,146.76,21.36255424]
["bitfinex","SOLUSD",1728760527626,1.36188565,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728760527797,1.36188565,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728760532828,7.96648565,146.83,146.81,10.02353803]
["bitfinex","SOLUSD",1728760533039,1.36188565,146.83,146.82,10.02353803]
["bitfinex","SOLUSD",1728760533207,1.36188565,146.84,146.82,10.02353803]
["bitfinex","SOLUSD",1728760533409,1.36188565,146.84,146.83,10.02353803]
["bitfinex","SOLUSD",1728760534235,71.36188565,146.84,146.83,10.02353803]
["bitfinex","SOLUSD",1728760536421,71.36188565,146.84,146.82,10.02353803]
["bitfinex","SOLUSD",1728760536621,71.36188565,146.84,146.81,10.02353803]
["bitfinex","SOLUSD",1728760538043,71.36188565,146.84,146.78,20.0]
["bitfinex","SOLUSD",1728760538223,71.36188565,146.84,146.82,10.02353803]
["bitfinex","SOLUSD",1728760541526,71.36188565,146.84,146.83,10.02353803]
["bitfinex","SOLUSD",1728760546360,71.36188565,146.84,146.82,10.02353803]
["bitfinex","SOLUSD",1728760549849,71.36188565,146.84,146.8,10.02353803]
["bitfinex","SOLUSD",1728760550482,71.36188565,146.84,146.8,8.66353703]
["bitfinex","SOLUSD",1728760551561,70.0,146.82,146.8,8.66353703]
["bitfinex","SOLUSD",1728760551873,1.36188565,146.81,146.8,28.66353703]
["bitfinex","SOLUSD",1728760560263,70.0,146.82,146.8,28.66353703]
["bitfinex","SOLUSD",1728760560578,1.36188565,146.81,146.8,20.0]
["bitfinex","SOLUSD",1728760560775,1.36188565,146.81,146.75,43.776884]
["bitfinex","SOLUSD",1728760561067,70.0,146.82,146.75,45.13934215]
["bitfinex","SOLUSD",1728760562986,70.0,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728760565278,75.1029684,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728760567188,75.10312095,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728760568590,70.0,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728760568779,75.10442738,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728760569655,70.0,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728760569882,75.10463469,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728760572600,75.10397154,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728760575879,75.10397154,146.82,146.75,43.776884]
["bitfinex","SOLUSD",1728760576084,1.36188565,146.81,146.75,43.776884]
["bitfinex","SOLUSD",1728760578099,1.36188565,146.81,146.8,30.02353803]
["bitfinex","SOLUSD",1728760578993,70.0,146.82,146.8,30.02353803]
["bitfinex","SOLUSD",1728760580001,1.36188565,146.81,146.77,23.776884]
["bitfinex","SOLUSD",1728760580317,1.36188565,146.81,146.8,30.02353803]
["bitfinex","SOLUSD",1728760581315,1.36188565,146.81,146.75,20.0]
["bitfinex","SOLUSD",1728760581514,1.36188565,146.81,146.78,10.02353803]
["bitfinex","SOLUSD",1728760581687,1.36188565,146.81,146.79,20.0]
["bitfinex","SOLUSD",1728760584296,1.36188565,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728760584501,5.10801553,146.8,146.79,30.02353803]
["bitfinex","SOLUSD",1728760584828,5.10801553,146.8,146.79,20.0]
["bitfinex","SOLUSD",1728760587107,5.10914327,146.8,146.79,20.0]
["bitfinex","SOLUSD",1728760589896,5.10914327,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728760590295,5.10914327,146.8,146.79,30.02353803]
["bitfinex","SOLUSD",1728760590720,1.36188565,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728760591021,5.10796568,146.8,146.79,30.02353803]
["bitfinex","SOLUSD",1728760592192,5.10796568,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728760600138,1.36188565,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728760601940,1.36188565,146.81,146.8,10.02353803]
["bitfinex","SOLUSD",1728760602516,1.36188565,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728760602746,1.36188565,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728760602951,6.4683546,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728760603631,5.10646895,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728760605347,1.36188565,146.83,146.81,10.02353803]
["bitfinex","SOLUSD",1728760605547,5.10675255,146.82,146.77,3.46899445]
["bitfinex","SOLUSD",1728760605748,1.36188565,146.83,146.77,23.46899445]
["bitfinex","SOLUSD",1728760605949,5.10674759,146.82,146.77,23.46899445]
["bitfinex","SOLUSD",1728760606151,1.36188565,146.83,146.77,23.46899445]
["bitfinex","SOLUSD",1728760606342,5.10671197,146.82,146.77,23.46899445]
["bitfinex","SOLUSD",1728760606538,1.36188565,146.83,146.77,23.46899445]
["bitfinex","SOLUSD",1728760606769,1.36188565,146.83,146.82,10.02353803]
["bitfinex","SOLUSD",1728760607067,6.4692913,146.83,146.82,10.02353803]
["bitfinex","SOLUSD",1728760607749,1.36188565,146.83,146.82,10.02353803]
["bitfinex","SOLUSD",1728760612186,1.36188565,146.84,146.82,10.02353803]
["bitfinex","SOLUSD",1728760612475,1.36188565,146.84,146.83,10.02353803]
["bitfinex","SOLUSD",1728760612665,6.4684393,146.84,146.83,10.02353803]
["bitfinex","SOLUSD",1728760612855,1.36188565,146.84,146.83,10.02353803]
["bitfinex","SOLUSD",1728760614671,1.36188565,146.85,146.83,10.02353803]
["bitfinex","SOLUSD",1728760614875,1.36188565,146.86,146.84,30.02353803]
["bitfinex","SOLUSD",1728760615180,6.6539,146.87,146.85,10.02353803]
["bitfinex","SOLUSD",1728760615181,8.01578565,146.87,146.85,10.02353803]
["bitfinex","SOLUSD",1728760615357,8.01578565,146.87,146.86,10.02353803]
["bitfinex","SOLUSD",1728760616181,1.36188565,146.87,146.86,10.02353803]
["bitfinex","SOLUSD",1728760619782,1.36188565,146.87,146.85,10.02353803]
["bitfinex","SOLUSD",1728760620776,70.0,146.86,146.8,23.776884]
["bitfinex","SOLUSD",1728760621078,1.36188565,146.85,146.81,30.02353803]
["bitfinex","SOLUSD",1728760621272,70.0,146.84,146.81,20.0]
["bitfinex","SOLUSD",1728760621451,1.36188565,146.83,146.81,30.02353803]
["bitfinex","SOLUSD",1728760624088,1.36188565,146.83,146.82,10.02353803]
["bitfinex","SOLUSD",1728760624379,1.36188565,146.83,146.82,20.0]
["bitfinex","SOLUSD",1728760624684,1.36188565,146.83,146.82,30.02353803]
["bitfinex","SOLUSD",1728760629789,1.36188565,146.83,146.82,10.02353803]
["bitfinex","SOLUSD",1728760646201,1.36188565,146.83,146.79,20.0]
["bitfinex","SOLUSD",1728760646577,1.36188565,146.83,146.8,10.02353803]
["bitfinex","SOLUSD",1728760646793,1.36188565,146.83,146.81,20.0]
["bitfinex","SOLUSD",1728760648594,70.0,146.82,146.79,20.0]
["bitfinex","SOLUSD",1728760648799,1.36188565,146.81,146.79,20.0]
["bitfinex","SOLUSD",1728760649591,1.36188565,146.81,146.75,20.0]
["bitfinex","SOLUSD",1728760649790,1.36188565,146.81,146.79,20.0]
["bitfinex","SOLUSD",1728760650330,70.0,146.8,146.74,20.0]
["bitfinex","SOLUSD",1728760650488,1.36188565,146.79,146.77,20.0]
["bitfinex","SOLUSD",1728760650679,1.36188565,146.79,146.78,10.02353803]
["bitfinex","SOLUSD",1728760650885,1.36188565,146.79,146.78,30.02353803]
["bitfinex","SOLUSD",1728760657221,1.36188565,146.79,146.78,20.0]
["bitfinex","SOLUSD",1728760657527,1.36188565,146.79,146.77,20.0]
["bitfinex","SOLUSD",1728760658721,1.36188565,146.79,146.72,2.17331774]
["bitfinex","SOLUSD",1728760658930,1.36188565,146.79,146.77,20.0]
["bitfinex","SOLUSD",1728760660404,70.0,146.78,146.77,20.0]
["bitfinex","SOLUSD",1728760663913,16.6345,146.81,146.77,30.02353803]
["bitfinex","SOLUSD",1728760664106,71.36188565,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728760665225,1.36188565,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728760665606,71.36188565,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728760666925,1.36188565,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728760669732,6.8092,146.86,146.79,10.02353803]
["bitfinex","SOLUSD",1728760669733,70.0,146.84,146.79,10.02353803]
["bitfinex","SOLUSD",1728760670028,1.36188565,146.83,146.82,10.02353803]
["bitfinex","SOLUSD",1728760670323,70.0,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728760672004,70.0,146.84,146.81,10.02353803]
["bitfinex","SOLUSD",1728760672229,1.36188565,146.83,146.81,10.02353803]
["bitfinex","SOLUSD",1728760672799,1.36188565,146.83,146.82,10.02353803]
["bitfinex","SOLUSD",1728760681646,1.36188565,146.83,146.81,10.02353803]
["bitfinex","SOLUSD",1728760685240,1.36188565,146.83,146.77,23.776884]
["bitfinex","SOLUSD",1728760685241,1.36188565,146.83,146.82,10.02353803]
["bitfinex","SOLUSD",1728760690319,1.36188565,146.83,146.78,20.0]
["bitfinex","SOLUSD",1728760690616,1.36188565,146.83,146.81,10.02353803]
["bitfinex","SOLUSD",1728760692035,1.36188565,146.83,146.8,10.02353803]
["bitfinex","SOLUSD",1728760692251,1.36188565,146.83,146.81,20.0]
["bitfinex","SOLUSD",1728760698327,70.0,146.82,146.81,20.0]
["bitfinex","SOLUSD",1728760698526,70.0,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728760698730,1.36188565,146.81,146.8,30.02353803]
["bitfinex","SOLUSD",1728760700627,70.0,146.82,146.8,30.02353803]
["bitfinex","SOLUSD",1728760700831,70.0,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728760702929,70.0,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728760703132,1.36188565,146.81,146.8,30.02353803]
["bitfinex","SOLUSD",1728760703359,70.0,146.82,146.8,30.02353803]
["bitfinex","SOLUSD",1728760703556,70.0,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728760705467,70.0,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728760705768,1.36188565,146.81,146.8,20.0]
["bitfinex","SOLUSD",1728760706066,1.36188565,146.81,146.75,11.0233]
["bitfinex","SOLUSD",1728760706248,70.0,146.8,146.76,30.02353803]
["bitfinex","SOLUSD",1728760706447,1.36188565,146.79,146.78,20.0]
["bitfinex","SOLUSD",1728760706756,1.36188565,146.79,146.78,30.02353803]
["bitfinex","SOLUSD",1728760707643,1.36188565,146.8,146.78,30.02353803]
["bitfinex","SOLUSD",1728760707962,1.36188565,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728760713044,71.36188565,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728760713248,70.0,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728760713851,15.494,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728760714041,71.36188565,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728760715000,70.0,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728760716981,71.36188565,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728760717862,70.0,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728760723899,15.494,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728760724073,1.36188565,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728760727999,1.36188565,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728760728296,1.36188565,146.81,146.75,3.5084902]
["bitfinex","SOLUSD",1728760728297,1.36188565,146.81,146.8,10.02353803]
["bitfinex","SOLUSD",1728760728497,6.46237414,146.81,146.8,10.02353803]
["bitfinex","SOLUSD",1728760728698,1.36188565,146.81,146.8,10.02353803]
["bitfinex","SOLUSD",1728760739000,1.36188565,146.81,146.76,23.776884]
["bitfinex","SOLUSD",1728760739309,1.36188565,146.81,146.8,10.02353803]
["bitfinex","SOLUSD",1728760746619,6.46197445,146.81,146.8,10.02353803]
["bitfinex","SOLUSD",1728760747714,1.36188565,146.81,146.8,10.02353803]
["bitfinex","SOLUSD",1728760749315,6.46295382,146.81,146.8,10.02353803]
["bitfinex","SOLUSD",1728760750001,6.46295637,146.81,146.8,30.02353803]
["bitfinex","SOLUSD",1728760751703,6.46295637,146.81,146.72,22.0714]
["bitfinex","SOLUSD",1728760751930,70.0,146.8,146.79,20.0]
["bitfinex","SOLUSD",1728760755807,85.0397,146.8,146.7,5.83015824]
["bitfinex","SOLUSD",1728760756012,85.0397,146.8,146.75,10.02353803]
["bitfinex","SOLUSD",1728760756013,70.0,146.78,146.75,10.02353803]
["bitfinex","SOLUSD",1728760756211,70.0,146.76,146.74,10.02353803]
["bitfinex","SOLUSD",1728760756518,1.36188565,146.75,146.74,10.02353803]
["bitfinex","SOLUSD",1728760756719,70.0,146.74,146.68,7.85604139]
["bitfinex","SOLUSD",1728760756931,1.36188565,146.73,146.67,11.0233]
["bitfinex","SOLUSD",1728760757101,1.36188565,146.73,146.71,10.02353803]
["bitfinex","SOLUSD",1728760758307,70.0,146.72,146.71,10.02353803]
["bitfinex","SOLUSD",1728760758529,70.0,146.72,146.7,10.02353803]
["bitfinex","SOLUSD",1728760758703,1.36188565,146.71,146.7,20.0]
["bitfinex","SOLUSD",1728760758899,1.36188565,146.71,146.7,30.02353803]
["bitfinex","SOLUSD",1728760759544,70.0,146.72,146.7,30.02353803]
["bitfinex","SOLUSD",1728760759730,71.36188565,146.74,146.71,10.02353803]
["bitfinex","SOLUSD",1728760759929,71.36188565,146.74,146.72,10.02353803]
["bitfinex","SOLUSD",1728760761137,71.36188565,146.74,146.73,10.02353803]
["bitfinex","SOLUSD",1728760770925,76.2007,146.76,146.73,10.02353803]
["bitfinex","SOLUSD",1728760771225,1.36188565,146.75,146.71,20.0]
["bitfinex","SOLUSD",1728760771533,1.36188565,146.75,146.71,21.36309194]
["bitfinex","SOLUSD",1728760773048,1.36188565,146.75,146.74,10.02353803]
["bitfinex","SOLUSD",1728760783566,70.0,146.74,146.69,20.0]
["bitfinex","SOLUSD",1728760783774,1.36188565,146.73,146.69,20.0]
["bitfinex","SOLUSD",1728760785571,1.36188565,146.73,146.7,20.0]
["bitfinex","SOLUSD",1728760785865,1.36188565,146.73,146.72,30.02353803]
["bitfinex","SOLUSD",1728760786068,1.36188565,146.73,146.65,12.91923449]
["bitfinex","SOLUSD",1728760786271,70.0,146.72,146.66,23.776884]
["bitfinex","SOLUSD",1728760786462,1.36188565,146.71,146.7,10.02353803]
["bitfinex","SOLUSD",1728760787250,1.36188565,146.71,146.7,30.02353803]
["bitfinex","SOLUSD",1728760790356,70.0,146.7,146.64,20.0]
["bitfinex","SOLUSD",1728760790549,1.36188565,146.69,146.65,23.776884]
["bitfinex","SOLUSD",1728760790745,70.0,146.72,146.66,20.0]
["bitfinex","SOLUSD",1728760790950,1.36188565,146.71,146.66,20.0]
["bitfinex","SOLUSD",1728760791755,1.36188565,146.71,146.7,30.02353803]
["bitfinex","SOLUSD",1728760800374,1.36188565,146.71,146.7,10.02353803]
["bitfinex","SOLUSD",1728760800561,1.36188565,146.71,146.69,10.02353803]
["bitfinex","SOLUSD",1728760801983,1.36188565,146.71,146.7,10.02353803]
["bitfinex","SOLUSD",1728760804881,91.9643,146.74,146.71,20.0]
["bitfinex","SOLUSD",1728760805071,1.36188565,146.73,146.71,20.0]
["bitfinex","SOLUSD",1728760805767,1.36188565,146.73,146.66,21.36344993]
["bitfinex","SOLUSD",1728760805975,1.36188565,146.73,146.68,20.0]
["bitfinex","SOLUSD",1728760806285,1.36188565,146.73,146.72,10.02353803]
["bitfinex","SOLUSD",1728760808494,70.0,146.76,146.72,10.02353803]
["bitfinex","SOLUSD",1728760808791,1.36188565,146.75,146.68,21.36331436]
["bitfinex","SOLUSD",1728760809287,1.36188565,146.75,146.7,20.0]
["bitfinex","SOLUSD",1728760809865,1.36188565,146.75,146.69,23.776884]
["bitfinex","SOLUSD",1728760810060,1.36188565,146.75,146.74,10.02353803]
["bitfinex","SOLUSD",1728760814369,70.0,146.74,146.73,10.02353803]
["bitfinex","SOLUSD",1728760814593,1.36188565,146.73,146.72,10.02353803]
["bitfinex","SOLUSD",1728760814900,1.36188565,146.73,146.71,30.02353803]
["bitfinex","SOLUSD",1728760814901,70.0,146.72,146.71,30.02353803]
["bitfinex","SOLUSD",1728760815200,1.36188565,146.71,146.7,10.02353803]
["bitfinex","SOLUSD",1728760815516,1.36188565,146.71,146.7,30.02353803]
["bitfinex","SOLUSD",1728760816367,1.36188565,146.71,146.68,20.0]
["bitfinex","SOLUSD",1728760816562,1.36188565,146.71,146.7,10.02353803]
["bitfinex","SOLUSD",1728760816771,1.36188565,146.71,146.7,30.02353803]
["bitfinex","SOLUSD",1728760820084,1.36188565,146.71,146.64,22.12551017]
["bitfinex","SOLUSD",1728760820287,1.36188565,146.71,146.7,30.02353803]
["bitfinex","SOLUSD",1728760822884,1.36188565,146.71,146.64,20.0]
["bitfinex","SOLUSD",1728760823084,1.36188565,146.71,146.7,30.02353803]
["bitfinex","SOLUSD",1728760826491,70.0,146.69,146.64,20.0]
["bitfinex","SOLUSD",1728760826698,1.36188565,146.68,146.64,20.0]
["bitfinex","SOLUSD",1728760827997,1.36188565,146.68,146.67,30.02353803]
["bitfinex","SOLUSD",1728760830220,1.36188565,146.68,146.67,10.02353803]
["bitfinex","SOLUSD",1728760830395,1.36188565,146.68,146.67,30.02353803]
["bitfinex","SOLUSD",1728760830593,70.0,146.69,146.68,20.0]
["bitfinex","SOLUSD",1728760830913,70.0,146.69,146.68,30.02353803]
["bitfinex","SOLUSD",1728760835524,70.0,146.69,146.65,20.0]
["bitfinex","SOLUSD",1728760835814,70.0,146.69,146.68,30.02353803]
["bitfinex","SOLUSD",1728760838290,1.36188565,146.71,146.68,30.02353803]
["bitfinex","SOLUSD",1728760838485,1.36188565,146.71,146.69,10.02353803]
["bitfinex","SOLUSD",1728760838718,70.0,146.7,146.69,30.02353803]
["bitfinex","SOLUSD",1728760842815,70.0,146.7,146.69,20.0]
["bitfinex","SOLUSD",1728760843129,70.0,146.7,146.68,10.02353803]
["bitfinex","SOLUSD",1728760843336,1.36188565,146.69,146.68,20.0]
["bitfinex","SOLUSD",1728760844000,1.36188565,146.69,146.67,10.02353803]
["bitfinex","SOLUSD",1728760844617,70.0,146.68,146.67,20.0]
["bitfinex","SOLUSD",1728760850009,70.0,146.66,146.6,22.13774225]
["bitfinex","SOLUSD",1728760850321,1.36188565,146.65,146.6,20.0]
["bitfinex","SOLUSD",1728760852023,1.36188565,146.65,146.64,30.02353803]
["bitfinex","SOLUSD",1728760852229,1.36188565,146.65,146.64,20.0]
["bitfinex","SOLUSD",1728760852436,1.36188565,146.65,146.64,30.02353803]
["bitfinex","SOLUSD",1728760852817,1.36188565,146.65,146.57,7.0549489]
["bitfinex","SOLUSD",1728760853008,1.36188565,146.65,146.63,10.02353803]
["bitfinex","SOLUSD",1728760853325,1.36188565,146.65,146.57,7.0549489]
["bitfinex","SOLUSD",1728760853531,1.36188565,146.65,146.63,10.02353803]
["bitfinex","SOLUSD",1728760853731,1.36188565,146.65,146.64,10.02353803]
["bitfinex","SOLUSD",1728760854105,1.36188565,146.65,146.64,30.02353803]
["bitfinex","SOLUSD",1728760854527,70.0,146.66,146.64,30.02353803]
["bitfinex","SOLUSD",1728760854710,70.0,146.66,146.65,10.02353803]
["bitfinex","SOLUSD",1728760861141,70.0,146.66,146.6,20.0]
["bitfinex","SOLUSD",1728760861437,1.36188565,146.65,146.64,30.02353803]
["bitfinex","SOLUSD",1728760870147,1.36188565,146.65,146.6,20.0]
["bitfinex","SOLUSD",1728760870324,1.36188565,146.65,146.64,30.02353803]
["bitfinex","SOLUSD",1728760874253,70.0,146.64,146.57,9.18226037]
["bitfinex","SOLUSD",1728760874430,70.0,146.62,146.6,10.02353803]
["bitfinex","SOLUSD",1728760874627,1.36188565,146.61,146.6,10.02353803]
["bitfinex","SOLUSD",1728760876335,1.36188565,146.61,146.6,20.0]
["bitfinex","SOLUSD",1728760877326,70.0,146.59,146.55,0.464693]
["bitfinex","SOLUSD",1728760877528,70.0,146.59,146.58,30.02353803]
["bitfinex","SOLUSD",1728760877955,70.0,146.61,146.58,10.02353803]
["bitfinex","SOLUSD",1728760878142,70.0,146.61,146.6,10.02353803]
["bitfinex","SOLUSD",1728760878854,70.0,146.61,146.59,10.02353803]
["bitfinex","SOLUSD",1728760879653,1.36188565,146.6,146.59,30.02353803]
["bitfinex","SOLUSD",1728760882257,70.0,146.59,146.58,30.02353803]
["bitfinex","SOLUSD",1728760883867,70.0,146.59,146.55,0.464693]
["bitfinex","SOLUSD",1728760884036,1.36188565,146.58,146.55,0.464693]
["bitfinex","SOLUSD",1728760884559,1.36188565,146.58,146.56,30.02353803]
["bitfinex","SOLUSD",1728760884560,70.0,146.57,146.56,30.02353803]
["bitfinex","SOLUSD",1728760884764,70.0,146.57,146.55,0.464693]
["bitfinex","SOLUSD",1728760884947,1.36188565,146.56,146.55,0.464693]
["bitfinex","SOLUSD",1728760885966,1.36188565,146.56,146.55,10.48823103]
["bitfinex","SOLUSD",1728760887140,1.36188565,146.56,146.55,0.464693]
["bitfinex","SOLUSD",1728760888465,1.36188565,146.56,146.55,10.48823103]
["bitfinex","SOLUSD",1728760893860,1.36188565,146.56,146.55,0.464693]
["bitfinex","SOLUSD",1728760894053,1.36188565,146.56,146.55,10.48823103]
["bitfinex","SOLUSD",1728760907170,1.36188565,146.56,146.55,0.464693]
["bitfinex","SOLUSD",1728760909390,31.96186965,146.56,146.55,0.464693]
["bitfinex","SOLUSD",1728760909888,25.13876965,146.56,146.55,0.464693]
["bitfinex","SOLUSD",1728760910479,1.36188565,146.56,146.55,0.464693]
["bitfinex","SOLUSD",1728760911262,25.13876965,146.56,146.55,0.464693]
["bitfinex","SOLUSD",1728760913171,53.88946965,146.56,146.55,0.464693]
["bitfinex","SOLUSD",1728760914781,47.06636965,146.56,146.55,0.464693]
["bitfinex","SOLUSD",1728760916297,53.88946965,146.56,146.55,0.464693]
["bitfinex","SOLUSD",1728760923276,60.94040753,146.56,146.55,0.464693]
["bitfinex","SOLUSD",1728760927407,53.88946965,146.56,146.55,0.464693]
["bitfinex","SOLUSD",1728760927908,60.94022653,146.56,146.55,0.464693]
["bitfinex","SOLUSD",1728760928801,66.00518097,146.56,146.55,0.464693]
["bitfinex","SOLUSD",1728760929188,60.94022653,146.56,146.55,0.464693]
["bitfinex","SOLUSD",1728760929385,66.00608603,146.56,146.55,0.464693]
["bitfinex","SOLUSD",1728760935310,6.42774515,146.56,146.55,0.464693]
["bitfinex","SOLUSD",1728760935500,1.36188565,146.56,146.55,0.464693]
["bitfinex","SOLUSD",1728760936807,1.36188565,146.56,146.55,10.48823103]
["bitfinex","SOLUSD",1728760937004,70.0,146.57,146.55,30.48823103]
["bitfinex","SOLUSD",1728760937213,70.0,146.57,146.56,10.02353803]
["bitfinex","SOLUSD",1728760938691,70.0,146.59,146.56,10.02353803]
["bitfinex","SOLUSD",1728760938899,1.36188565,146.58,146.55,0.464693]
["bitfinex","SOLUSD",1728760942312,70.0,146.61,146.58,20.0]
["bitfinex","SOLUSD",1728760942491,1.36188565,146.6,146.55,0.464693]
["bitfinex","SOLUSD",1728760942911,70.0,146.63,146.58,20.0]
["bitfinex","SOLUSD",1728760943113,70.0,146.63,146.58,21.36420586]
["bitfinex","SOLUSD",1728760943300,70.0,146.65,146.58,20.0]
["bitfinex","SOLUSD",1728760943629,1.36188565,146.64,146.58,20.0]
["bitfinex","SOLUSD",1728760943809,1.36188565,146.64,146.63,10.02353803]
["bitfinex","SOLUSD",1728760946836,70.0,146.65,146.63,10.02353803]
["bitfinex","SOLUSD",1728760947034,70.0,146.65,146.64,10.02353803]
["bitfinex","SOLUSD",1728760947241,70.0,146.67,146.64,10.02353803]
["bitfinex","SOLUSD",1728760947444,70.0,146.67,146.63,11.0233]
["bitfinex","SOLUSD",1728760947445,1.36188565,146.66,146.63,11.0233]
["bitfinex","SOLUSD",1728760947745,1.36188565,146.66,146.64,20.0]
["bitfinex","SOLUSD",1728760949019,1.36188565,146.66,146.65,30.02353803]
["bitfinex","SOLUSD",1728760949426,1.36188565,146.66,146.65,20.0]
["bitfinex","SOLUSD",1728760949627,1.36188565,146.66,146.63,10.02353803]
["bitfinex","SOLUSD",1728760949816,1.36188565,146.66,146.64,20.0]
["bitfinex","SOLUSD",1728760950433,1.36188565,146.66,146.64,30.02353803]
["bitfinex","SOLUSD",1728760952739,70.0,146.65,146.64,30.02353803]
["bitfinex","SOLUSD",1728760953735,70.0,146.67,146.64,30.02353803]
["bitfinex","SOLUSD",1728760953946,1.36188565,146.66,146.6,20.0]
["bitfinex","SOLUSD",1728760956459,1.36188565,146.66,146.65,10.02353803]
["bitfinex","SOLUSD",1728760958043,1.36188565,146.66,146.64,10.02353803]
["bitfinex","SOLUSD",1728760960873,70.0,146.64,146.6,20.0]
["bitfinex","SOLUSD",1728760961063,1.36188565,146.66,146.64,20.0]
["bitfinex","SOLUSD",1728760961064,70.0,146.66,146.64,20.0]
["bitfinex","SOLUSD",1728760961254,1.36188565,146.65,146.64,20.0]
["bitfinex","SOLUSD",1728760961755,1.36188565,146.65,146.63,10.02353803]
["bitfinex","SOLUSD",1728760961756,70.0,146.64,146.63,10.02353803]
["bitfinex","SOLUSD",1728760963864,70.0,146.64,146.62,10.02353803]
["bitfinex","SOLUSD",1728760964066,1.36188565,146.63,146.62,30.02353803]
["bitfinex","SOLUSD",1728760965548,70.0,146.64,146.62,30.02353803]
["bitfinex","SOLUSD",1728760965761,70.0,146.66,146.64,20.0]
["bitfinex","SOLUSD",1728760966073,70.0,146.66,146.65,10.02353803]
["bitfinex","SOLUSD",1728760967258,70.0,146.66,146.64,10.02353803]
["bitfinex","SOLUSD",1728760967461,1.36188565,146.65,146.64,30.02353803]
["bitfinex","SOLUSD",1728760972179,70.0,146.66,146.64,30.02353803]
["bitfinex","SOLUSD",1728760972382,70.0,146.66,146.65,10.02353803]
["bitfinex","SOLUSD",1728760977393,70.0,146.66,146.64,10.02353803]
["bitfinex","SOLUSD",1728760977690,1.36188565,146.65,146.64,20.0]
["bitfinex","SOLUSD",1728760979385,1.36188565,146.65,146.64,30.02353803]
["bitfinex","SOLUSD",1728760983069,70.0,146.68,146.64,30.02353803]
["bitfinex","SOLUSD",1728760983268,70.0,146.66,146.6,21.36385324]
["bitfinex","SOLUSD",1728760983569,70.0,146.66,146.6,20.0]
["bitfinex","SOLUSD",1728760985591,70.0,146.66,146.65,10.02353803]
["bitfinex","SOLUSD",1728760988592,70.0,146.68,146.65,10.02353803]
["bitfinex","SOLUSD",1728760988794,1.36188565,146.67,146.66,10.02353803]
["bitfinex","SOLUSD",1728760992796,70.0,146.66,146.65,10.02353803]
["bitfinex","SOLUSD",1728760994600,70.0,146.66,146.63,10.02353803]
["bitfinex","SOLUSD",1728760994778,70.0,146.66,146.63,20.0]
["bitfinex","SOLUSD",1728760995091,1.36188565,146.65,146.63,20.0]
["bitfinex","SOLUSD",1728760997698,1.36188565,146.65,146.63,30.02353803]
["bitfinex","SOLUSD",1728760997906,1.36188565,146.65,146.63,10.02353803]
["bitfinex","SOLUSD",1728760998486,1.36188565,146.65,146.64,10.02353803]
["bitfinex","SOLUSD",1728761000103,70.0,146.66,146.64,10.02353803]
["bitfinex","SOLUSD",1728761000312,70.0,146.66,146.65,10.02353803]
["bitfinex","SOLUSD",1728761001309,75.10577061,146.66,146.65,10.02353803]
["bitfinex","SOLUSD",1728761001990,5.10577061,146.66,146.65,30.02353803]
["bitfinex","SOLUSD",1728761002307,1.36188565,146.67,146.66,20.0]
["bitfinex","SOLUSD",1728761002484,6.47092285,146.67,146.66,30.02353803]
["bitfinex","SOLUSD",1728761004992,5.1090372,146.67,146.66,30.02353803]
["bitfinex","SOLUSD",1728761008521,5.1089321,146.67,146.66,30.02353803]
["bitfinex","SOLUSD",1728761010112,6.47081775,146.67,146.66,30.02353803]
["bitfinex","SOLUSD",1728761010792,6.47081775,146.67,146.65,10.02353803]
["bitfinex","SOLUSD",1728761010989,1.36188565,146.67,146.66,20.0]
["bitfinex","SOLUSD",1728761011200,6.47007711,146.67,146.66,20.0]
["bitfinex","SOLUSD",1728761014025,6.47007711,146.67,146.66,30.02353803]
["bitfinex","SOLUSD",1728761014512,1.36188565,146.67,146.66,30.02353803]
["bitfinex","SOLUSD",1728761014918,6.46999637,146.67,146.66,30.02353803]
["bitfinex","SOLUSD",1728761015398,70.0,146.68,146.66,30.02353803]
["bitfinex","SOLUSD",1728761015598,70.0,146.68,146.67,10.02353803]
["bitfinex","SOLUSD",1728761015906,75.10848282,146.68,146.67,10.02353803]
["bitfinex","SOLUSD",1728761016800,75.10848282,146.68,146.63,23.776884]
["bitfinex","SOLUSD",1728761017002,70.0,146.68,146.67,10.02353803]
["bitfinex","SOLUSD",1728761017223,75.10828987,146.68,146.67,10.02353803]
["bitfinex","SOLUSD",1728761019423,5.10828987,146.68,146.67,10.02353803]
["bitfinex","SOLUSD",1728761019597,5.10828987,146.68,146.67,33.80042203]
["bitfinex","SOLUSD",1728761019798,5.1080582,146.68,146.67,33.80042203]
["bitfinex","SOLUSD",1728761020113,76.5843,146.71,146.68,43.776884]
["bitfinex","SOLUSD",1728761020303,76.5843,146.71,146.7,10.02353803]
["bitfinex","SOLUSD",1728761020304,70.0,146.71,146.7,10.02353803]
["bitfinex","SOLUSD",1728761020504,76.46902196,146.71,146.7,10.02353803]
["bitfinex","SOLUSD",1728761021819,76.46902196,146.71,146.69,10.02353803]
["bitfinex","SOLUSD",1728761022015,71.36188565,146.71,146.69,10.02353803]
["bitfinex","SOLUSD",1728761022424,5.10576471,146.7,146.69,10.02353803]
["bitfinex","SOLUSD",1728761022604,70.0,146.71,146.69,10.02353803]
["bitfinex","SOLUSD",1728761022929,70.0,146.71,146.7,10.02353803]
["bitfinex","SOLUSD",1728761023104,75.10572147,146.71,146.7,10.02353803]
["bitfinex","SOLUSD",1728761023806,70.0,146.76,146.71,43.776884]
["bitfinex","SOLUSD",1728761024001,71.36188565,146.78,146.75,10.02353803]
["bitfinex","SOLUSD",1728761024229,71.36188565,146.78,146.72,1.3629291]
["bitfinex","SOLUSD",1728761024230,71.36188565,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728761026227,71.36188565,146.78,146.75,10.02353803]
["bitfinex","SOLUSD",1728761036238,71.36188565,146.78,146.76,10.02353803]
["bitfinex","SOLUSD",1728761039646,70.0,146.82,146.77,30.02353803]
["bitfinex","SOLUSD",1728761039814,70.0,146.82,146.81,10.02353803]
["bitfinex","SOLUSD",1728761040218,70.0,146.82,146.79,30.02353803]
["bitfinex","SOLUSD",1728761040523,1.36188565,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728761042944,1.36188565,146.81,146.79,30.02353803]
["bitfinex","SOLUSD",1728761043824,70.0,146.8,146.79,30.02353803]
["bitfinex","SOLUSD",1728761044142,70.0,146.8,146.79,20.0]
["bitfinex","SOLUSD",1728761045550,70.0,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728761045843,70.0,146.8,146.79,30.02353803]
["bitfinex","SOLUSD",1728761046427,70.0,146.8,146.78,10.02353803]
["bitfinex","SOLUSD",1728761046634,1.36188565,146.79,146.78,30.02353803]
["bitfinex","SOLUSD",1728761050254,1.36188565,146.79,146.78,20.0]
["bitfinex","SOLUSD",1728761050439,1.36188565,146.79,146.77,10.02353803]
["bitfinex","SOLUSD",1728761050751,1.36188565,146.79,146.77,20.0]
["bitfinex","SOLUSD",1728761053930,1.36188565,146.79,146.77,10.02353803]
["bitfinex","SOLUSD",1728761054631,1.36188565,146.79,146.78,10.02353803]
["bitfinex","SOLUSD",1728761054862,70.0,146.8,146.78,10.02353803]
["bitfinex","SOLUSD",1728761055154,70.0,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728761058054,70.0,146.8,146.78,10.02353803]
["bitfinex","SOLUSD",1728761058237,1.36188565,146.79,146.77,10.02353803]
["bitfinex","SOLUSD",1728761067862,70.0,146.78,146.74,20.0]
["bitfinex","SOLUSD",1728761068195,1.36188565,146.77,146.76,20.0]
["bitfinex","SOLUSD",1728761069365,1.36188565,146.77,146.74,20.0]
["bitfinex","SOLUSD",1728761069767,1.36188565,146.77,146.76,20.0]
["bitfinex","SOLUSD",1728761070265,1.36188565,146.77,146.76,30.02353803]
["bitfinex","SOLUSD",1728761074071,70.0,146.78,146.76,30.02353803]
["bitfinex","SOLUSD",1728761074272,1.36188565,146.77,146.76,30.02353803]
["bitfinex","SOLUSD",1728761074586,70.0,146.78,146.77,20.0]
["bitfinex","SOLUSD",1728761074783,70.0,146.78,146.77,30.02353803]
["bitfinex","SOLUSD",1728761076976,71.36188565,146.8,146.77,30.02353803]
["bitfinex","SOLUSD",1728761077177,70.0,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728761077470,70.0,146.8,146.78,10.02353803]
["bitfinex","SOLUSD",1728761079108,70.0,146.8,146.77,10.02353803]
["bitfinex","SOLUSD",1728761079394,1.36188565,146.79,146.77,10.02353803]
["bitfinex","SOLUSD",1728761084695,16.3966,146.81,146.78,10.02353803]
["bitfinex","SOLUSD",1728761084895,16.3966,146.81,146.8,10.02353803]
["bitfinex","SOLUSD",1728761085193,21.50135201,146.81,146.8,10.02353803]
["bitfinex","SOLUSD",1728761087996,70.0,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728761088175,76.46663766,146.8,146.78,10.02353803]
["bitfinex","SOLUSD",1728761088379,5.10475201,146.79,146.78,10.02353803]
["bitfinex","SOLUSD",1728761092697,5.10789255,146.79,146.78,10.02353803]
["bitfinex","SOLUSD",1728761094385,6.4697782,146.79,146.77,10.02353803]
["bitfinex","SOLUSD",1728761094575,5.10789255,146.78,146.77,30.02353803]
["bitfinex","SOLUSD",1728761095079,5.10861095,146.78,146.77,30.02353803]
["bitfinex","SOLUSD",1728761096778,5.10861095,146.78,146.77,53.80042203]
["bitfinex","SOLUSD",1728761096998,1.36188565,146.81,146.77,53.80042203]
["bitfinex","SOLUSD",1728761097206,5.11015993,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728761098699,75.11015993,146.8,146.78,10.02353803]
["bitfinex","SOLUSD",1728761098896,6.47204558,146.79,146.78,10.02353803]
["bitfinex","SOLUSD",1728761099879,5.11015993,146.79,146.78,30.02353803]
["bitfinex","SOLUSD",1728761101912,5.11015993,146.79,146.76,20.0]
["bitfinex","SOLUSD",1728761102216,70.0,146.8,146.79,20.0]
["bitfinex","SOLUSD",1728761102400,75.11218867,146.8,146.79,20.0]
["bitfinex","SOLUSD",1728761103009,75.11218867,146.8,146.76,20.0]
["bitfinex","SOLUSD",1728761103222,5.11218867,146.79,146.78,10.02353803]
["bitfinex","SOLUSD",1728761103514,5.11218867,146.79,146.78,30.02353803]
["bitfinex","SOLUSD",1728761105913,70.0,146.8,146.79,20.0]
["bitfinex","SOLUSD",1728761106086,70.0,146.8,146.79,30.02353803]
["bitfinex","SOLUSD",1728761106285,75.11237256,146.8,146.79,30.02353803]
["bitfinex","SOLUSD",1728761106919,5.11237256,146.8,146.79,30.02353803]
["bitfinex","SOLUSD",1728761115622,5.11237256,146.8,146.78,10.02353803]
["bitfinex","SOLUSD",1728761115831,1.36188565,146.81,146.79,20.0]
["bitfinex","SOLUSD",1728761116117,5.10823309,146.8,146.79,20.0]
["bitfinex","SOLUSD",1728761120443,5.10823309,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728761120802,5.10823309,146.8,146.79,30.02353803]
["bitfinex","SOLUSD",1728761121621,1.36188565,146.81,146.8,20.0]
["bitfinex","SOLUSD",1728761122137,6.46523258,146.81,146.8,20.0]
["bitfinex","SOLUSD",1728761122811,6.46523258,146.81,146.8,30.02353803]
["bitfinex","SOLUSD",1728761123814,5.10334693,146.81,146.8,30.02353803]
["bitfinex","SOLUSD",1728761130040,5.10377468,146.81,146.8,30.02353803]
["bitfinex","SOLUSD",1728761132122,6.46566033,146.81,146.8,30.02353803]
["bitfinex","SOLUSD",1728761132314,6.46566033,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728761132517,5.10377468,146.8,146.79,30.02353803]
["bitfinex","SOLUSD",1728761137728,70.0,146.82,146.8,20.0]
["bitfinex","SOLUSD",1728761137941,5.11000386,146.81,146.8,20.0]
["bitfinex","SOLUSD",1728761141755,5.11111406,146.81,146.8,20.0]
["bitfinex","SOLUSD",1728761145151,6.47299971,146.81,146.8,20.0]
["bitfinex","SOLUSD",1728761145869,6.47351367,146.81,146.8,20.0]
["bitfinex","SOLUSD",1728761152675,6.47351367,146.81,146.79,10.02353803]
["bitfinex","SOLUSD",1728761152965,5.11162802,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728761153273,5.11162802,146.8,146.79,30.02353803]
["bitfinex","SOLUSD",1728761153661,1.36188565,146.81,146.8,20.0]
["bitfinex","SOLUSD",1728761153968,6.47623542,146.81,146.8,20.0]
["bitfinex","SOLUSD",1728761155352,1.36188565,146.81,146.8,20.0]
["bitfinex","SOLUSD",1728761155661,6.47748007,146.81,146.8,20.0]
["bitfinex","SOLUSD",1728761159774,6.47748007,146.81,146.76,20.0]
["bitfinex","SOLUSD",1728761159953,5.11559442,146.8,146.79,20.0]
["bitfinex","SOLUSD",1728761161061,5.11559442,146.8,146.79,10.02353803]
["bitfinex","SOLUSD",1728761161254,5.11559442,146.8,146.79,30.02353803]
["bitfinex","SOLUSD",1728761163656,70.0,146.86,146.8,20.0]
["bitfinex","SOLUSD",1728761163969,70.0,146.86,146.84,10.02353803]
["bitfinex","SOLUSD",1728761164168,1.36188565,146.85,146.84,10.02353803]
["bitfinex","SOLUSD",1728761164478,1.36188565,146.85,146.83,10.02353803]
["bitfinex","SOLUSD",1728761164658,1.36188565,146.85,146.82,10.02353803]
["bitfinex","SOLUSD",1728761165074,70.0,146.84,146.82,10.02353803]
["bitfinex","SOLUSD",1728761165381,1.36188565,146.83,146.82,10.02353803]
["bitfinex","SOLUSD",1728761165554,1.36188565,146.83,146.81,20.0]
["bitfinex","SOLUSD",1728761166369,1.36188565,146.83,146.81,10.02353803]
["bitfinex","SOLUSD",1728761166565,70.0,146.84,146.82,10.02353803]
["bitfinex","SOLUSD",1728761167084,1.36188565,146.83,146.82,10.02353803]
["bitfinex","SOLUSD",1728761169994,71.36188565,146.87,146.83,20.0]
["bitfinex","SOLUSD",1728761170291,71.36188565,146.87,146.85,10.02353803]
["bitfinex","SOLUSD",1728761172186,71.36188565,146.87,146.84,10.02353803]
["bitfinex","SOLUSD",1728761172902,71.36188565,146.87,146.85,10.02353803]
["bitfinex","SOLUSD",1728761173266,70.0,146.87,146.85,10.02353803]
["bitfinex","SOLUSD",1728761173695,1.36188565,146.86,146.85,10.02353803]
["bitfinex","SOLUSD",1728761174268,70.0,146.87,146.85,10.02353803]
["bitfinex","SOLUSD",1728761174882,1.36188565,146.86,146.85,10.02353803]
["bitfinex","SOLUSD",1728761175093,70.0,146.87,146.85,10.02353803]
["bitfinex","SOLUSD",1728761179474,70.0,146.87,146.79,20.0]
["bitfinex","SOLUSD",1728761179684,70.0,146.87,146.84,10.02353803]
["bitfinex","SOLUSD",1728761179896,70.0,146.87,146.85,20.0]
["bitfinex","SOLUSD",1728761181193,70.0,146.87,146.85,10.02353803]
["bitfinex","SOLUSD",1728761184214,21.5912,146.88,146.86,10.02353803]
["bitfinex","SOLUSD",1728761184382,22.95308565,146.88,146.86,10.02353803]
["bitfinex","SOLUSD",1728761184806,1.36188565,146.88,146.86,10.02353803]
["bitfinex","SOLUSD",1728761185006,71.36188565,146.91,146.87,10.02353803]
["bitfinex","SOLUSD",1728761185189,71.36188565,146.91,146.89,10.02353803]
["bitfinex","SOLUSD",1728761186796,70.0,146.91,146.9,10.02353803]
["bitfinex","SOLUSD",1728761191503,70.0,146.91,146.89,10.02353803]
["bitfinex","SOLUSD",1728761192891,1.36188565,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728761193707,1.36188565,146.9,146.82,21.10857261]
["bitfinex","SOLUSD",1728761193708,70.0,146.89,146.87,20.0]
["bitfinex","SOLUSD",1728761193909,1.36188565,146.88,146.87,20.0]
["bitfinex","SOLUSD",1728761194405,1.36188565,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728761195206,1.36188565,146.88,146.86,10.02353803]
["bitfinex","SOLUSD",1728761195513,1.36188565,146.88,146.87,20.0]
["bitfinex","SOLUSD",1728761196002,70.0,146.89,146.87,10.02353803]
["bitfinex","SOLUSD",1728761196197,71.36188565,146.91,146.88,10.02353803]
["bitfinex","SOLUSD",1728761196415,71.36188565,146.91,146.89,10.02353803]
["bitfinex","SOLUSD",1728761197130,70.0,146.91,146.89,10.02353803]
["bitfinex","SOLUSD",1728761197426,1.36188565,146.9,146.89,10.02353803]
["bitfinex","SOLUSD",1728761199802,70.0,146.91,146.89,10.02353803]
["bitfinex","SOLUSD",1728761203125,1.36188565,146.9,146.89,10.02353803]
["bitfinex","SOLUSD",1728761203427,70.0,146.91,146.89,10.02353803]
["bitfinex","SOLUSD",1728761203741,1.36188565,146.9,146.89,10.02353803]
["bitfinex","SOLUSD",1728761205239,70.0,146.91,146.89,10.02353803]
["bitfinex","SOLUSD",1728761206035,70.0,146.91,146.9,10.02353803]
["bitfinex","SOLUSD",1728761209008,70.0,146.91,146.89,10.02353803]
["bitfinex","SOLUSD",1728761212740,21.9937665,146.92,146.89,10.02353803]
["bitfinex","SOLUSD",1728761212943,6.6229665,146.92,146.89,10.02353803]
["bitfinex","SOLUSD",1728761213122,7.98485215,146.92,146.89,10.02353803]
["bitfinex","SOLUSD",1728761213323,7.98485215,146.92,146.9,10.02353803]
["bitfinex","SOLUSD",1728761213641,1.76905215,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728761214543,0.4071665,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728761219747,1.76905215,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728761221151,1.76905215,146.92,146.9,10.02353803]
["bitfinex","SOLUSD",1728761221363,1.76905215,146.92,146.9,20.0]
["bitfinex","SOLUSD",1728761222540,70.0,146.91,146.85,20.0]
["bitfinex","SOLUSD",1728761222727,70.0,146.91,146.9,20.0]
["bitfinex","SOLUSD",1728761225130,0.4071665,146.92,146.9,10.02353803]
["bitfinex","SOLUSD",1728761225441,1.76905215,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728761228262,1.76905215,146.92,146.9,10.02353803]
["bitfinex","SOLUSD",1728761228432,1.76905215,146.92,146.89,10.02353803]
["bitfinex","SOLUSD",1728761228761,1.76905215,146.92,146.9,20.0]
["bitfinex","SOLUSD",1728761229836,1.76905215,146.92,146.87,20.0]
["bitfinex","SOLUSD",1728761230158,70.0,146.91,146.89,20.0]
["bitfinex","SOLUSD",1728761230463,1.36188565,146.9,146.89,20.0]
["bitfinex","SOLUSD",1728761231850,1.36188565,146.9,146.89,10.02353803]
["bitfinex","SOLUSD",1728761232263,70.0,146.91,146.89,30.02353803]
["bitfinex","SOLUSD",1728761232436,70.0,146.91,146.9,20.0]
["bitfinex","SOLUSD",1728761232633,0.4071665,146.92,146.9,10.02353803]
["bitfinex","SOLUSD",1728761232943,1.76905215,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728761235985,1.76905215,146.92,146.9,10.02353803]
["bitfinex","SOLUSD",1728761236466,1.76905215,146.92,146.89,10.02353803]
["bitfinex","SOLUSD",1728761236968,1.76905215,146.92,146.9,30.02353803]
["bitfinex","SOLUSD",1728761240068,0.4071665,146.92,146.9,30.02353803]
["bitfinex","SOLUSD",1728761241753,1.76905215,146.92,146.9,30.02353803]
["bitfinex","SOLUSD",1728761242180,0.4071665,146.92,146.9,30.02353803]
["bitfinex","SOLUSD",1728761248054,1.76905215,146.92,146.9,30.02353803]
["bitfinex","SOLUSD",1728761248670,1.76905215,146.92,146.89,10.02353803]
["bitfinex","SOLUSD",1728761248857,1.76905215,146.92,146.9,20.0]
["bitfinex","SOLUSD",1728761256384,0.4071665,146.92,146.9,10.02353803]
["bitfinex","SOLUSD",1728761259391,0.4071665,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728761259890,0.4071665,146.92,146.91,30.02353803]
["bitfinex","SOLUSD",1728761260774,0.4071665,146.92,146.91,20.0]
["bitfinex","SOLUSD",1728761260980,0.4071665,146.92,146.91,30.02353803]
["bitfinex","SOLUSD",1728761264092,0.4071665,146.92,146.87,20.0]
["bitfinex","SOLUSD",1728761264390,0.4071665,146.92,146.91,30.02353803]
["bitfinex","SOLUSD",1728761271500,0.4071665,146.92,146.88,20.0]
["bitfinex","SOLUSD",1728761271819,0.4071665,146.92,146.91,30.02353803]
["bitfinex","SOLUSD",1728761276320,1.76905215,146.92,146.91,20.0]
["bitfinex","SOLUSD",1728761276898,1.76905215,146.92,146.88,20.0]
["bitfinex","SOLUSD",1728761277204,1.76905215,146.92,146.88,30.02353803]
["bitfinex","SOLUSD",1728761277821,1.76905215,146.92,146.9,20.0]
["bitfinex","SOLUSD",1728761279611,1.76905215,146.92,146.9,10.02353803]
["bitfinex","SOLUSD",1728761279805,1.76905215,146.92,146.91,20.0]
["bitfinex","SOLUSD",1728761280404,1.76905215,146.92,146.88,20.0]
["bitfinex","SOLUSD",1728761280712,1.76905215,146.92,146.9,20.0]
["bitfinex","SOLUSD",1728761281699,0.4071665,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728761282018,0.4071665,146.92,146.91,30.02353803]
["bitfinex","SOLUSD",1728761284614,0.4071665,146.92,146.91,53.80042203]
["bitfinex","SOLUSD",1728761284816,0.4071665,146.92,146.91,30.02353803]
["bitfinex","SOLUSD",1728761287593,0.4071665,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728761287796,0.4071665,146.92,146.91,30.02353803]
["bitfinex","SOLUSD",1728761289521,0.4071665,146.92,146.88,20.0]
["bitfinex","SOLUSD",1728761289819,1.76905215,146.92,146.91,20.0]
["bitfinex","SOLUSD",1728761290919,1.76905215,146.92,146.89,10.02353803]
["bitfinex","SOLUSD",1728761291133,1.76905215,146.92,146.88,30.02353803]
["bitfinex","SOLUSD",1728761292921,1.76905215,146.92,146.89,10.02353803]
["bitfinex","SOLUSD",1728761293312,1.76905215,146.92,146.9,20.0]
["bitfinex","SOLUSD",1728761294628,1.76905215,146.92,146.84,9.27338401]
["bitfinex","SOLUSD",1728761294812,70.0,146.91,146.88,20.0]
["bitfinex","SOLUSD",1728761295014,1.36188565,146.9,146.88,20.0]
["bitfinex","SOLUSD",1728761295213,1.36188565,146.9,146.83,8.13150517]
["bitfinex","SOLUSD",1728761295403,1.36188565,146.9,146.85,10.02353803]
["bitfinex","SOLUSD",1728761296310,1.36188565,146.9,146.86,20.0]
["bitfinex","SOLUSD",1728761296917,70.0,146.89,146.86,20.0]
["bitfinex","SOLUSD",1728761297126,1.36188565,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728761297310,70.0,146.89,146.86,10.02353803]
["bitfinex","SOLUSD",1728761297511,1.36188565,146.9,146.87,20.0]
["bitfinex","SOLUSD",1728761303836,1.36188565,146.9,146.87,30.02353803]
["bitfinex","SOLUSD",1728761304133,1.36188565,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728761309145,1.36188565,146.9,146.87,10.02353803]
["bitfinex","SOLUSD",1728761311020,1.36188565,146.9,146.88,20.0]
["bitfinex","SOLUSD",1728761326060,92.3007,146.91,146.88,10.02353803]
["bitfinex","SOLUSD",1728761328048,1.36188565,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728761332269,22.3007,146.91,146.89,10.02353803]
["bitfinex","SOLUSD",1728761332559,1.76905215,146.92,146.9,10.02353803]
["bitfinex","SOLUSD",1728761335561,1.76905215,146.92,146.89,10.02353803]
["bitfinex","SOLUSD",1728761341949,1.76905215,146.92,146.9,10.02353803]
["bitfinex","SOLUSD",1728761343175,70.0,146.91,146.89,10.02353803]
["bitfinex","SOLUSD",1728761343343,1.36188565,146.9,146.89,30.02353803]
["bitfinex","SOLUSD",1728761344074,1.36188565,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728761344278,1.36188565,146.9,146.87,10.02353803]
["bitfinex","SOLUSD",1728761344684,1.36188565,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728761344850,1.36188565,146.9,146.89,20.0]
["bitfinex","SOLUSD",1728761349957,70.0,146.91,146.89,10.02353803]
["bitfinex","SOLUSD",1728761353192,70.0,146.91,146.9,10.02353803]
["bitfinex","SOLUSD",1728761354179,70.0,146.91,146.89,10.02353803]
["bitfinex","SOLUSD",1728761355185,0.4071665,146.92,146.89,10.02353803]
["bitfinex","SOLUSD",1728761355360,1.76905215,146.92,146.89,10.02353803]
["bitfinex","SOLUSD",1728761360886,1.76905215,146.92,146.9,10.02353803]
["bitfinex","SOLUSD",1728761362967,1.76905215,146.92,146.89,10.02353803]
["bitfinex","SOLUSD",1728761373683,1.76905215,146.92,146.88,10.02353803]
["bitfinex","SOLUSD",1728761373877,1.76905215,146.92,146.89,20.0]
["bitfinex","SOLUSD",1728761375496,1.76905215,146.92,146.9,10.02353803]
["bitfinex","SOLUSD",1728761378016,1.76905215,146.92,146.89,10.02353803]
["bitfinex","SOLUSD",1728761379184,1.76905215,146.92,146.9,10.02353803]
["bitfinex","SOLUSD",1728761380703,1.76905215,146.92,146.89,10.02353803]
["bitfinex","SOLUSD",1728761387997,1.76905215,146.92,146.9,10.02353803]
["bitfinex","SOLUSD",1728761399713,1.76905215,146.92,146.89,20.0]
["bitfinex","SOLUSD",1728761405034,1.76905215,146.92,146.9,10.02353803]
["bitfinex","SOLUSD",1728761413136,0.4071665,146.92,146.91,11.38500909]
["bitfinex","SOLUSD",1728761413310,0.4071665,146.92,146.91,31.38500909]
["bitfinex","SOLUSD",1728761414025,0.4071665,146.92,146.91,55.16189309]
["bitfinex","SOLUSD",1728761417031,15.1162,146.98,146.91,55.16189309]
["bitfinex","SOLUSD",1728761417032,85.1162,146.98,146.92,43.776884]
["bitfinex","SOLUSD",1728761417237,1.36188565,146.97,146.93,1.36097552]
["bitfinex","SOLUSD",1728761418348,15.1162,146.98,146.96,10.02353803]
["bitfinex","SOLUSD",1728761418554,7.78668565,146.99,146.97,10.02353803]
["bitfinex","SOLUSD",1728761418726,7.78668565,146.99,146.98,10.02353803]
["bitfinex","SOLUSD",1728761419129,7.78668565,146.99,146.97,10.02353803]
["bitfinex","SOLUSD",1728761422033,70.0,146.98,146.96,10.02353803]
["bitfinex","SOLUSD",1728761422240,1.36188565,146.97,146.94,10.02353803]
["bitfinex","SOLUSD",1728761422434,1.36188565,146.97,146.94,20.0]
["bitfinex","SOLUSD",1728761422638,1.36188565,146.97,146.94,10.02353803]
["bitfinex","SOLUSD",1728761422834,1.36188565,146.97,146.95,20.0]
["bitfinex","SOLUSD",1728761424655,1.36188565,146.97,146.95,30.02353803]
["bitfinex","SOLUSD",1728761424844,1.36188565,146.97,146.95,10.02353803]
["bitfinex","SOLUSD",1728761436281,70.0,146.96,146.92,20.0]
["bitfinex","SOLUSD",1728761436583,70.0,146.94,146.92,10.02353803]
["bitfinex","SOLUSD",1728761436871,1.36188565,146.93,146.92,10.02353803]
["bitfinex","SOLUSD",1728761437369,1.36188565,146.93,146.83,11.0233]
["bitfinex","SOLUSD",1728761437568,1.36188565,146.93,146.89,10.02353803]
["bitfinex","SOLUSD",1728761438454,70.0,146.92,146.9,20.0]
["bitfinex","SOLUSD",1728761438667,1.36188565,146.91,146.9,20.0]
["bitfinex","SOLUSD",1728761439251,76.1833,146.94,146.9,30.02353803]
["bitfinex","SOLUSD",1728761439577,1.36188565,146.93,146.91,10.02353803]
["bitfinex","SOLUSD",1728761441472,70.0,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728761441672,1.36188565,146.93,146.91,10.02353803]
["bitfinex","SOLUSD",1728761443876,70.0,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728761445093,70.0,146.92,146.9,10.02353803]
["bitfinex","SOLUSD",1728761445297,1.36188565,146.91,146.9,30.02353803]
["bitfinex","SOLUSD",1728761449264,76.1833,146.94,146.9,30.02353803]
["bitfinex","SOLUSD",1728761449490,1.36188565,146.93,146.9,30.02353803]
["bitfinex","SOLUSD",1728761450682,1.36188565,146.93,146.92,10.02353803]
["bitfinex","SOLUSD",1728761450994,6.1833,146.94,146.92,10.02353803]
["bitfinex","SOLUSD",1728761451173,7.54518565,146.94,146.92,10.02353803]
["bitfinex","SOLUSD",1728761451786,77.54518565,146.94,146.92,10.02353803]
["bitfinex","SOLUSD",1728761454371,7.54518565,146.94,146.92,10.02353803]
["bitfinex","SOLUSD",1728761454573,6.1833,146.94,146.92,10.02353803]
["bitfinex","SOLUSD",1728761455501,1.36188565,146.95,146.92,10.02353803]
["bitfinex","SOLUSD",1728761456898,1.36188565,146.95,146.94,10.02353803]
["bitfinex","SOLUSD",1728761457081,70.0,146.96,146.94,10.02353803]
["bitfinex","SOLUSD",1728761457278,71.36188565,146.96,146.94,10.02353803]
["bitfinex","SOLUSD",1728761459484,71.36188565,146.96,146.93,10.02353803]
["bitfinex","SOLUSD",1728761460790,71.36188565,146.96,146.92,20.0]
["bitfinex","SOLUSD",1728761462506,71.36188565,146.96,146.92,10.02353803]
["bitfinex","SOLUSD",1728761462906,71.36188565,146.96,146.93,20.0]
["bitfinex","SOLUSD",1728761463287,71.36188565,146.96,146.93,30.02353803]
["bitfinex","SOLUSD",1728761464992,1.36188565,146.96,146.94,10.02353803]
["bitfinex","SOLUSD",1728761465318,1.36188565,146.97,146.95,10.02353803]
["bitfinex","SOLUSD",1728761465610,1.36188565,146.97,146.96,10.02353803]
["bitfinex","SOLUSD",1728761466915,1.36188565,146.97,146.95,10.02353803]
["bitfinex","SOLUSD",1728761467106,1.36188565,146.97,146.93,10.02353803]
["bitfinex","SOLUSD",1728761467289,1.36188565,146.97,146.94,20.0]
["bitfinex","SOLUSD",1728761467716,70.0,146.95,146.89,23.776884]
["bitfinex","SOLUSD",1728761467897,1.36188565,146.94,146.92,10.02353803]
["bitfinex","SOLUSD",1728761468296,1.36188565,146.94,146.91,10.02353803]
["bitfinex","SOLUSD",1728761468515,1.36188565,146.94,146.88,7.32357319]
["bitfinex","SOLUSD",1728761468691,1.36188565,146.94,146.89,10.02353803]
["bitfinex","SOLUSD",1728761469095,70.0,146.93,146.89,10.02353803]
["bitfinex","SOLUSD",1728761469319,1.36188565,146.92,146.84,18.34687319]
["bitfinex","SOLUSD",1728761469621,1.36188565,146.92,146.88,10.02353803]
["bitfinex","SOLUSD",1728761470728,1.36188565,146.92,146.89,20.0]
["bitfinex","SOLUSD",1728761471610,70.0,146.91,146.89,20.0]
["bitfinex","SOLUSD",1728761471924,1.36188565,146.9,146.87,30.02353803]
["bitfinex","SOLUSD",1728761474214,1.36188565,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728761474423,1.36188565,146.9,146.89,20.0]
["bitfinex","SOLUSD",1728761481318,70.0,146.91,146.89,10.02353803]
["bitfinex","SOLUSD",1728761481549,91.6685,146.93,146.9,10.02353803]
["bitfinex","SOLUSD",1728761481848,1.36188565,146.92,146.89,10.02353803]
["bitfinex","SOLUSD",1728761488360,1.36188565,146.92,146.9,10.02353803]
["bitfinex","SOLUSD",1728761490029,1.36188565,146.92,146.89,10.02353803]
["bitfinex","SOLUSD",1728761490232,1.36188565,146.92,146.89,20.0]
["bitfinex","SOLUSD",1728761490448,70.0,146.91,146.89,20.0]
["bitfinex","SOLUSD",1728761490654,1.36188565,146.9,146.89,20.0]
["bitfinex","SOLUSD",1728761490945,1.36188565,146.9,146.88,20.0]
["bitfinex","SOLUSD",1728761493554,21.6685,146.93,146.89,33.80042203]
["bitfinex","SOLUSD",1728761493753,1.36188565,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728761494249,1.36188565,146.92,146.9,10.02353803]
["bitfinex","SOLUSD",1728761504574,1.36188565,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728761504780,23.03038565,146.93,146.91,10.02353803]
["bitfinex","SOLUSD",1728761506061,1.36188565,146.93,146.91,10.02353803]
["bitfinex","SOLUSD",1728761506886,71.36188565,146.96,146.92,10.02353803]
["bitfinex","SOLUSD",1728761507185,71.36188565,146.96,146.93,10.02353803]
["bitfinex","SOLUSD",1728761516189,70.0,146.94,146.92,10.02353803]
["bitfinex","SOLUSD",1728761516369,71.36188565,146.94,146.92,10.02353803]
["bitfinex","SOLUSD",1728761517290,70.0,146.94,146.92,10.02353803]
["bitfinex","SOLUSD",1728761518070,71.36188565,146.96,146.92,10.02353803]
["bitfinex","SOLUSD",1728761518700,70.0,146.94,146.92,10.02353803]
["bitfinex","SOLUSD",1728761518898,1.36188565,146.94,146.92,10.02353803]
["bitfinex","SOLUSD",1728761519682,71.36188565,146.94,146.92,10.02353803]
["bitfinex","SOLUSD",1728761520473,71.36188565,146.94,146.9,20.0]
["bitfinex","SOLUSD",1728761520680,71.36188565,146.94,146.92,20.0]
["bitfinex","SOLUSD",1728761523872,1.36188565,146.94,146.92,20.0]
["bitfinex","SOLUSD",1728761524077,1.36188565,146.95,146.92,30.02353803]
["bitfinex","SOLUSD",1728761524590,1.36188565,146.95,146.93,10.02353803]
["bitfinex","SOLUSD",1728761526586,70.0,146.94,146.93,10.02353803]
["bitfinex","SOLUSD",1728761526790,1.36188565,146.95,146.92,10.02353803]
["bitfinex","SOLUSD",1728761527101,71.36188565,146.94,146.92,10.02353803]
["bitfinex","SOLUSD",1728761528700,1.36188565,146.94,146.92,10.02353803]
["bitfinex","SOLUSD",1728761529002,71.36188565,146.96,146.92,10.02353803]
["bitfinex","SOLUSD",1728761530704,71.36188565,146.96,146.93,10.02353803]
["bitfinex","SOLUSD",1728761531172,1.36188565,146.96,146.95,10.02353803]
["bitfinex","SOLUSD",1728761531375,1.36188565,146.97,146.95,10.02353803]
["bitfinex","SOLUSD",1728761531608,1.36188565,146.97,146.96,10.02353803]
["bitfinex","SOLUSD",1728761535685,70.0,146.96,146.95,10.02353803]
["bitfinex","SOLUSD",1728761536081,70.0,146.96,146.93,10.02353803]
["bitfinex","SOLUSD",1728761536297,1.36188565,146.95,146.93,20.0]
["bitfinex","SOLUSD",1728761538004,1.36188565,146.95,146.94,30.02353803]
["bitfinex","SOLUSD",1728761538209,70.0,146.96,146.94,10.02353803]
["bitfinex","SOLUSD",1728761538394,1.36188565,146.95,146.94,30.02353803]
["bitfinex","SOLUSD",1728761538581,70.0,146.96,146.94,10.02353803]
["bitfinex","SOLUSD",1728761538782,1.36188565,146.95,146.94,30.02353803]
["bitfinex","SOLUSD",1728761538982,70.0,146.96,146.94,30.02353803]
["bitfinex","SOLUSD",1728761539489,70.0,146.96,146.95,10.02353803]
["bitfinex","SOLUSD",1728761542613,70.0,146.97,146.95,10.02353803]
["bitfinex","SOLUSD",1728761542803,1.36188565,146.96,146.95,10.02353803]
["bitfinex","SOLUSD",1728761545625,70.0,146.97,146.95,10.02353803]
["bitfinex","SOLUSD",1728761545786,71.46188565,146.99,146.96,10.02353803]
["bitfinex","SOLUSD",1728761545994,71.46188565,146.99,146.97,10.02353803]
["bitfinex","SOLUSD",1728761547411,71.46188565,146.99,146.92,1.36093474]
["bitfinex","SOLUSD",1728761547412,71.46188565,146.99,146.96,10.02353803]
["bitfinex","SOLUSD",1728761547615,71.46188565,146.99,146.95,10.02353803]
["bitfinex","SOLUSD",1728761547997,71.46188565,146.99,146.96,10.02353803]
["bitfinex","SOLUSD",1728761549010,71.46188565,146.99,146.93,1.36097548]
["bitfinex","SOLUSD",1728761549011,71.46188565,146.99,146.97,10.02353803]
["bitfinex","SOLUSD",1728761552914,71.46188565,146.99,146.98,10.02353803]
["bitfinex","SOLUSD",1728761553120,1.46188565,146.99,146.98,10.02353803]
["bitfinex","SOLUSD",1728761555722,71.46188565,146.99,146.98,10.02353803]
["bitfinex","SOLUSD",1728761555905,71.46188565,146.99,146.97,10.02353803]
["bitfinex","SOLUSD",1728761557525,1.46188565,146.99,146.97,10.02353803]
["bitfinex","SOLUSD",1728761560926,1.46188565,146.99,146.98,10.02353803]
["bitfinex","SOLUSD",1728761561124,0.1,146.99,146.98,10.02353803]
["bitfinex","SOLUSD",1728761561633,0.1,146.99,146.97,10.02353803]
["bitfinex","SOLUSD",1728761563715,70.1,146.99,146.95,20.0]
["bitfinex","SOLUSD",1728761563923,1.36188565,146.98,146.95,20.0]
["bitfinex","SOLUSD",1728761564230,1.36188565,146.98,146.91,20.0]
["bitfinex","SOLUSD",1728761564436,1.36188565,146.98,146.94,20.0]
["bitfinex","SOLUSD",1728761564807,1.36188565,146.98,146.94,30.02353803]
["bitfinex","SOLUSD",1728761565355,1.36188565,146.98,146.96,10.02353803]
["bitfinex","SOLUSD",1728761565632,1.36188565,146.98,146.95,10.02353803]
["bitfinex","SOLUSD",1728761568932,70.1,146.99,146.96,20.0]
["bitfinex","SOLUSD",1728761569137,70.1,146.99,146.97,10.02353803]
["bitfinex","SOLUSD",1728761570931,70.1,146.99,146.98,10.02353803]
["bitfinex","SOLUSD",1728761570932,0.1,146.99,146.98,10.02353803]
["bitfinex","SOLUSD",1728761571123,0.1,146.99,146.98,30.02353803]
["bitfinex","SOLUSD",1728761572020,0.1,146.99,146.98,53.80042203]
["bitfinex","SOLUSD",1728761576322,76.2642,147.05,146.99,43.776884]
["bitfinex","SOLUSD",1728761576534,76.2642,147.05,147.03,10.02353803]
["bitfinex","SOLUSD",1728761577724,6.2642,147.05,147.03,10.02353803]
["bitfinex","SOLUSD",1728761577932,7.62608565,147.05,147.03,10.02353803]
["bitfinex","SOLUSD",1728761578110,7.62608565,147.05,147.04,10.02353803]
["bitfinex","SOLUSD",1728761579217,77.62608565,147.05,146.99,43.776884]
["bitfinex","SOLUSD",1728761579418,77.62608565,147.05,147.0,10.02353803]
["bitfinex","SOLUSD",1728761579616,77.62608565,147.05,147.01,30.02353803]
["bitfinex","SOLUSD",1728761579846,77.62608565,147.05,147.02,20.0]
["bitfinex","SOLUSD",1728761582045,77.62608565,147.05,147.02,30.02353803]
["bitfinex","SOLUSD",1728761582342,77.62608565,147.05,147.02,10.02353803]
["bitfinex","SOLUSD",1728761582738,7.62608565,147.05,147.04,10.02353803]
["bitfinex","SOLUSD",1728761582923,6.2642,147.05,147.04,10.02353803]
["bitfinex","SOLUSD",1728761583238,18.61914515,147.06,147.04,10.02353803]
["bitfinex","SOLUSD",1728761583741,17.2572595,147.06,147.05,10.02353803]
["bitfinex","SOLUSD",1728761584132,0.8718595,147.06,147.05,10.02353803]
["bitfinex","SOLUSD",1728761585326,2.23374515,147.06,147.04,20.0]
["bitfinex","SOLUSD",1728761585637,2.23374515,147.06,147.03,20.0]
["bitfinex","SOLUSD",1728761585824,70.0,147.05,147.03,20.0]
["bitfinex","SOLUSD",1728761586141,1.36188565,147.04,147.0,20.0]
["bitfinex","SOLUSD",1728761586331,1.36188565,147.04,146.96,20.0]
["bitfinex","SOLUSD",1728761586529,1.36188565,147.04,147.01,20.0]
["bitfinex","SOLUSD",1728761586928,1.36188565,147.04,147.01,30.02353803]
["bitfinex","SOLUSD",1728761587748,70.0,147.03,146.96,20.0]
["bitfinex","SOLUSD",1728761588050,1.36188565,147.02,146.99,10.02353803]
["bitfinex","SOLUSD",1728761588236,1.36188565,147.02,147.0,20.0]
["bitfinex","SOLUSD",1728761588928,1.36188565,147.02,147.0,10.02353803]
["bitfinex","SOLUSD",1728761589324,71.36188565,147.03,147.01,20.0]
["bitfinex","SOLUSD",1728761589533,71.36188565,147.03,146.99,10.02353803]
["bitfinex","SOLUSD",1728761589721,71.36188565,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728761590137,1.36188565,147.03,147.02,10.02353803]
["bitfinex","SOLUSD",1728761590334,86.1494,147.05,147.02,10.02353803]
["bitfinex","SOLUSD",1728761590335,16.1494,147.05,147.02,10.02353803]
["bitfinex","SOLUSD",1728761590646,16.1494,147.05,147.03,10.02353803]
["bitfinex","SOLUSD",1728761592769,1.36188565,147.04,147.03,20.0]
["bitfinex","SOLUSD",1728761595360,17.51128565,147.05,147.03,20.0]
["bitfinex","SOLUSD",1728761596264,16.1494,147.05,147.03,30.02353803]
["bitfinex","SOLUSD",1728761598174,2.23374515,147.06,147.03,30.02353803]
["bitfinex","SOLUSD",1728761607552,2.23374515,147.06,147.04,10.02353803]
["bitfinex","SOLUSD",1728761609550,2.23374515,147.06,147.05,10.02353803]
["bitfinex","SOLUSD",1728761609764,0.8718595,147.06,147.05,10.02353803]
["bitfinex","SOLUSD",1728761610972,70.0,147.05,146.96,20.0]
["bitfinex","SOLUSD",1728761611159,1.36188565,147.04,146.96,20.0]
["bitfinex","SOLUSD",1728761611362,0.8718595,147.06,147.02,30.02353803]
["bitfinex","SOLUSD",1728761611562,2.23374515,147.06,147.02,10.02353803]
["bitfinex","SOLUSD",1728761611873,2.23374515,147.06,147.03,20.0]
["bitfinex","SOLUSD",1728761612055,2.23374515,147.06,147.04,10.02353803]
["bitfinex","SOLUSD",1728761614853,2.23374515,147.06,147.04,20.0]
["bitfinex","SOLUSD",1728761615880,2.23374515,147.06,147.03,20.0]
["bitfinex","SOLUSD",1728761617974,2.23374515,147.06,147.04,10.02353803]
["bitfinex","SOLUSD",1728761621165,2.23374515,147.06,147.03,10.02353803]
["bitfinex","SOLUSD",1728761621364,2.23374515,147.06,147.04,20.0]
["bitfinex","SOLUSD",1728761625685,2.23374515,147.06,147.03,20.0]
["bitfinex","SOLUSD",1728761631493,2.23374515,147.06,147.03,30.02353803]
["bitfinex","SOLUSD",1728761631678,2.23374515,147.06,147.03,10.02353803]
["bitfinex","SOLUSD",1728761631883,2.23374515,147.06,147.04,20.0]
["bitfinex","SOLUSD",1728761635903,6.0183,147.08,147.04,20.0]
["bitfinex","SOLUSD",1728761636597,70.0,147.06,147.04,20.0]
["bitfinex","SOLUSD",1728761636794,70.0,147.06,147.04,30.02353803]
["bitfinex","SOLUSD",1728761646195,70.0,147.06,147.03,10.02353803]
["bitfinex","SOLUSD",1728761646401,70.0,147.06,147.04,20.0]
["bitfinex","SOLUSD",1728761647590,70.0,147.06,146.97,23.776884]
["bitfinex","SOLUSD",1728761647782,70.0,147.04,147.01,20.0]
["bitfinex","SOLUSD",1728761647986,85.3097,147.04,146.98,10.02353803]
["bitfinex","SOLUSD",1728761648398,85.3097,147.04,146.99,10.02353803]
["bitfinex","SOLUSD",1728761649306,85.3097,147.04,147.0,20.0]
["bitfinex","SOLUSD",1728761649486,85.3097,147.04,147.0,30.02353803]
["bitfinex","SOLUSD",1728761649680,85.3097,147.04,147.0,10.02353803]
["bitfinex","SOLUSD",1728761649886,85.3097,147.04,147.01,20.0]
["bitfinex","SOLUSD",1728761660024,85.3097,147.04,147.01,30.02353803]
["bitfinex","SOLUSD",1728761660204,85.3097,147.04,147.02,10.02353803]
["bitfinex","SOLUSD",1728761660717,70.0,147.04,147.02,10.02353803]
["bitfinex","SOLUSD",1728761663007,70.0,147.04,147.01,10.02353803]
["bitfinex","SOLUSD",1728761668520,70.0,147.04,147.0,10.02353803]
["bitfinex","SOLUSD",1728761668716,70.0,147.04,147.01,20.0]
["bitfinex","SOLUSD",1728761669417,70.0,147.04,146.99,43.776884]
["bitfinex","SOLUSD",1728761670934,70.0,147.04,146.99,53.80042203]
["bitfinex","SOLUSD",1728761684056,70.0,147.04,146.99,30.02353803]
["bitfinex","SOLUSD",1728761690265,70.0,147.02,146.99,30.02353803]
["bitfinex","SOLUSD",1728761691672,76.1767,147.04,146.99,30.02353803]
["bitfinex","SOLUSD",1728761693357,5.10827036,147.03,146.99,30.02353803]
["bitfinex","SOLUSD",1728761693568,76.1767,147.04,146.99,30.02353803]
["bitfinex","SOLUSD",1728761693868,5.10823952,147.03,146.99,30.02353803]
["bitfinex","SOLUSD",1728761694054,76.1767,147.04,146.99,30.02353803]
["bitfinex","SOLUSD",1728761694251,5.10830127,147.03,146.99,30.02353803]
["bitfinex","SOLUSD",1728761694475,76.1767,147.04,146.99,30.02353803]
["bitfinex","SOLUSD",1728761694662,5.10834412,147.03,146.99,30.02353803]
["bitfinex","SOLUSD",1728761694872,76.1767,147.04,146.99,30.02353803]
["bitfinex","SOLUSD",1728761695045,5.10834412,147.03,146.99,30.02353803]
["bitfinex","SOLUSD",1728761695358,76.1767,147.04,146.99,30.02353803]
["bitfinex","SOLUSD",1728761695670,5.10832831,147.03,146.99,30.02353803]
["bitfinex","SOLUSD",1728761695863,76.1767,147.04,146.99,30.02353803]
["bitfinex","SOLUSD",1728761696172,5.10832451,147.03,146.99,30.02353803]
["bitfinex","SOLUSD",1728761696359,76.1767,147.04,146.99,30.02353803]
["bitfinex","SOLUSD",1728761696676,5.10826938,147.03,146.99,30.02353803]
["bitfinex","SOLUSD",1728761696962,76.1767,147.04,146.99,30.02353803]
["bitfinex","SOLUSD",1728761697177,5.10826938,147.03,146.99,30.02353803]
["bitfinex","SOLUSD",1728761697348,76.1767,147.04,147.01,10.02353803]
["bitfinex","SOLUSD",1728761700840,70.0,147.02,147.01,20.0]
["bitfinex","SOLUSD",1728761701358,70.0,147.02,146.98,20.0]
["bitfinex","SOLUSD",1728761701757,70.0,147.02,146.96,20.0]
["bitfinex","SOLUSD",1728761701958,70.0,147.02,146.95,6.83552675]
["bitfinex","SOLUSD",1728761702171,70.0,147.0,146.94,10.02353803]
["bitfinex","SOLUSD",1728761702468,6.389,146.99,146.93,10.02353803]
["bitfinex","SOLUSD",1728761703045,6.389,146.99,146.94,10.02353803]
["bitfinex","SOLUSD",1728761703254,6.389,146.99,146.95,10.02353803]
["bitfinex","SOLUSD",1728761704351,6.389,146.99,146.96,20.0]
["bitfinex","SOLUSD",1728761704540,6.389,146.99,146.94,20.0]
["bitfinex","SOLUSD",1728761704744,6.389,146.99,146.96,20.0]
["bitfinex","SOLUSD",1728761705386,70.0,146.98,146.94,20.0]
["bitfinex","SOLUSD",1728761706678,6.389,146.99,146.95,20.0]
["bitfinex","SOLUSD",1728761706863,6.389,146.99,146.95,21.36085897]
["bitfinex","SOLUSD",1728761707069,70.0,147.0,146.97,10.02353803]
["bitfinex","SOLUSD",1728761708058,70.0,147.0,146.96,10.02353803]
["bitfinex","SOLUSD",1728761708275,70.0,147.0,146.97,20.0]
["bitfinex","SOLUSD",1728761708995,70.0,147.0,146.96,20.0]
["bitfinex","SOLUSD",1728761710364,70.0,146.98,146.96,20.0]
["bitfinex","SOLUSD",1728761710876,70.0,146.98,146.95,20.0]
["bitfinex","SOLUSD",1728761711670,70.0,146.98,146.96,20.0]
["bitfinex","SOLUSD",1728761715797,70.0,146.98,146.95,20.0]
["bitfinex","SOLUSD",1728761718591,70.0,146.98,146.95,10.02353803]
["bitfinex","SOLUSD",1728761718801,70.0,146.98,146.96,20.0]
["bitfinex","SOLUSD",1728761720069,70.0,147.0,146.96,20.0]
["bitfinex","SOLUSD",1728761723193,70.0,146.98,146.96,20.0]
["bitfinex","SOLUSD",1728761723785,70.0,146.98,146.91,1.36092267]
["bitfinex","SOLUSD",1728761723786,70.0,146.98,146.94,10.02353803]
["bitfinex","SOLUSD",1728761724095,70.0,146.98,146.95,19.91184015]
["bitfinex","SOLUSD",1728761727305,70.0,146.98,146.96,20.0]
["bitfinex","SOLUSD",1728761731612,21.9753,146.99,146.96,10.02353803]
["bitfinex","SOLUSD",1728761732318,70.0,147.0,146.96,10.02353803]
["bitfinex","SOLUSD",1728761733587,70.0,147.0,146.95,10.02353803]
["bitfinex","SOLUSD",1728761733802,70.0,147.0,146.96,20.0]
["bitfinex","SOLUSD",1728761734512,70.0,147.0,146.94,10.02353803]
["bitfinex","SOLUSD",1728761734893,70.0,147.0,146.95,20.0]
["bitfinex","SOLUSD",1728761738597,70.0,146.98,146.95,20.0]
["bitfinex","SOLUSD",1728761739927,70.0,146.98,146.95,10.02353803]
["bitfinex","SOLUSD",1728761740300,70.0,146.98,146.96,20.0]
["bitfinex","SOLUSD",1728761749621,70.0,146.98,146.94,10.02353803]
["bitfinex","SOLUSD",1728761749931,70.0,146.98,146.95,20.0]
["bitfinex","SOLUSD",1728761760444,70.0,146.98,146.94,20.0]
["bitfinex","SOLUSD",1728761762846,76.1625,146.98,146.94,20.0]
["bitfinex","SOLUSD",1728761763843,76.1625,146.98,146.88,22.16592617]
["bitfinex","SOLUSD",1728761764042,76.1625,146.98,146.93,20.0]
["bitfinex","SOLUSD",1728761764621,70.0,146.96,146.93,20.0]
["bitfinex","SOLUSD",1728761764822,6.1625,146.98,146.9,10.02353803]
["bitfinex","SOLUSD",1728761764823,70.0,146.94,146.9,10.02353803]
["bitfinex","SOLUSD",1728761765137,70.0,146.94,146.87,17.47966871]
["bitfinex","SOLUSD",1728761765336,70.0,146.94,146.89,10.02353803]
["bitfinex","SOLUSD",1728761765931,70.0,146.94,146.84,9.21578681]
["bitfinex","SOLUSD",1728761766132,70.0,146.92,146.89,10.02353803]
["bitfinex","SOLUSD",1728761766339,70.0,146.92,146.9,20.0]
["bitfinex","SOLUSD",1728761767832,70.0,146.92,146.85,23.776884]
["bitfinex","SOLUSD",1728761768037,70.0,146.92,146.89,20.0]
["bitfinex","SOLUSD",1728761768733,70.0,146.92,146.86,20.0]
["bitfinex","SOLUSD",1728761768940,70.0,146.92,146.88,20.0]
["bitfinex","SOLUSD",1728761769634,70.0,146.92,146.89,10.02353803]
["bitfinex","SOLUSD",1728761776063,70.0,146.92,146.88,10.02353803]
["bitfinex","SOLUSD",1728761776239,70.0,146.92,146.89,20.0]
["bitfinex","SOLUSD",1728761777064,70.0,146.9,146.88,20.0]
["bitfinex","SOLUSD",1728761777252,70.0,146.9,146.85,23.776884]
["bitfinex","SOLUSD",1728761777253,70.0,146.9,146.85,10.02353803]
["bitfinex","SOLUSD",1728761777769,70.0,146.9,146.86,10.02353803]
["bitfinex","SOLUSD",1728761778463,70.0,146.9,146.87,20.0]
["bitfinex","SOLUSD",1728761781646,70.0,146.9,146.83,17.47966871]
["bitfinex","SOLUSD",1728761781647,70.0,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728761781844,70.0,146.88,146.84,30.02353803]
["bitfinex","SOLUSD",1728761783061,70.0,146.88,146.85,20.0]
["bitfinex","SOLUSD",1728761784150,70.0,146.88,146.86,10.02353803]
["bitfinex","SOLUSD",1728761788051,70.0,146.88,146.85,30.02353803]
["bitfinex","SOLUSD",1728761796487,70.0,146.88,146.85,20.0]
["bitfinex","SOLUSD",1728761796789,70.0,146.88,146.85,30.02353803]
["bitfinex","SOLUSD",1728761797781,70.0,146.88,146.8,22.11695928]
["bitfinex","SOLUSD",1728761797986,70.0,146.88,146.85,20.0]
["bitfinex","SOLUSD",1728761798283,70.0,146.88,146.85,30.02353803]
["bitfinex","SOLUSD",1728761805177,70.0,146.88,146.86,10.02353803]
["bitfinex","SOLUSD",1728761808088,70.0,146.88,146.85,10.02353803]
["bitfinex","SOLUSD",1728761808293,70.0,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728761812890,70.0,146.88,146.85,20.0]
["bitfinex","SOLUSD",1728761813313,70.0,146.86,146.82,10.02353803]
["bitfinex","SOLUSD",1728761813493,6.8079,146.89,146.83,20.0]
["bitfinex","SOLUSD",1728761813679,70.0,146.86,146.83,20.0]
["bitfinex","SOLUSD",1728761815504,70.0,146.86,146.84,20.0]
["bitfinex","SOLUSD",1728761817095,70.0,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728761819302,5.10310297,146.87,146.84,20.0]
["bitfinex","SOLUSD",1728761819488,70.0,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728761820188,5.10312594,146.87,146.84,20.0]
["bitfinex","SOLUSD",1728761820387,70.0,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728761820592,5.10422429,146.87,146.84,20.0]
["bitfinex","SOLUSD",1728761820891,70.0,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728761821091,5.1041737,146.87,146.84,20.0]
["bitfinex","SOLUSD",1728761821289,70.0,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728761821590,70.0,146.86,146.84,20.0]
["bitfinex","SOLUSD",1728761822408,70.0,146.86,146.85,10.02353803]
["bitfinex","SOLUSD",1728761822993,76.5497,146.9,146.85,10.02353803]
["bitfinex","SOLUSD",1728761823186,5.10677456,146.89,146.87,10.02353803]
["bitfinex","SOLUSD",1728761823508,70.0,146.88,146.86,10.02353803]
["bitfinex","SOLUSD",1728761823715,70.0,146.88,146.85,10.02353803]
["bitfinex","SOLUSD",1728761824915,76.5497,146.9,146.86,10.02353803]
["bitfinex","SOLUSD",1728761825107,5.10737671,146.89,146.86,10.02353803]
["bitfinex","SOLUSD",1728761825415,76.5497,146.9,146.86,10.02353803]
["bitfinex","SOLUSD",1728761825622,5.10775511,146.89,146.86,10.02353803]
["bitfinex","SOLUSD",1728761825811,76.5497,146.9,146.86,10.02353803]
["bitfinex","SOLUSD",1728761826014,5.10775446,146.89,146.86,10.02353803]
["bitfinex","SOLUSD",1728761826205,76.5497,146.9,146.86,10.02353803]
["bitfinex","SOLUSD",1728761826409,5.10816217,146.89,146.86,10.02353803]
["bitfinex","SOLUSD",1728761826721,5.10816217,146.88,146.86,10.02353803]
["bitfinex","SOLUSD",1728761826926,76.5497,146.9,146.86,10.02353803]
["bitfinex","SOLUSD",1728761827109,5.10809796,146.89,146.86,10.02353803]
["bitfinex","SOLUSD",1728761827315,76.5497,146.9,146.86,10.02353803]
["bitfinex","SOLUSD",1728761827613,5.10818107,146.89,146.86,10.02353803]
["bitfinex","SOLUSD",1728761827801,5.10818107,146.88,146.86,10.02353803]
["bitfinex","SOLUSD",1728761828000,76.5497,146.9,146.86,10.02353803]
["bitfinex","SOLUSD",1728761828210,5.10827744,146.89,146.86,10.02353803]
["bitfinex","SOLUSD",1728761828421,5.10827744,146.88,146.86,10.02353803]
["bitfinex","SOLUSD",1728761828631,76.5497,146.9,146.86,10.02353803]
["bitfinex","SOLUSD",1728761828920,5.10844031,146.89,146.86,10.02353803]
["bitfinex","SOLUSD",1728761829140,5.10844031,146.88,146.86,10.02353803]
["bitfinex","SOLUSD",1728761829423,76.5497,146.9,146.86,10.02353803]
["bitfinex","SOLUSD",1728761829623,5.10831959,146.89,146.86,10.02353803]
["bitfinex","SOLUSD",1728761829825,76.5497,146.9,146.86,10.02353803]
["bitfinex","SOLUSD",1728761829996,5.10828639,146.89,146.86,10.02353803]
["bitfinex","SOLUSD",1728761830201,76.5497,146.9,146.86,10.02353803]
["bitfinex","SOLUSD",1728761830511,5.10824039,146.89,146.87,10.02353803]
["bitfinex","SOLUSD",1728761830712,76.5497,146.9,146.87,10.02353803]
["bitfinex","SOLUSD",1728761830908,5.10817745,146.89,146.86,10.02353803]
["bitfinex","SOLUSD",1728761831110,76.5497,146.9,146.86,10.02353803]
["bitfinex","SOLUSD",1728761831323,5.10817875,146.89,146.86,10.02353803]
["bitfinex","SOLUSD",1728761831511,76.5497,146.9,146.86,10.02353803]
["bitfinex","SOLUSD",1728761831714,5.10808723,146.89,146.86,10.02353803]
["bitfinex","SOLUSD",1728761831917,76.5497,146.9,146.87,10.02353803]
["bitfinex","SOLUSD",1728761832121,5.10808593,146.89,146.87,10.02353803]
["bitfinex","SOLUSD",1728761832425,76.5497,146.9,146.87,10.02353803]
["bitfinex","SOLUSD",1728761832625,5.10793296,146.89,146.87,10.02353803]
["bitfinex","SOLUSD",1728761832818,76.5497,146.9,146.87,10.02353803]
["bitfinex","SOLUSD",1728761832995,5.10793231,146.89,146.87,10.02353803]
["bitfinex","SOLUSD",1728761833201,76.5497,146.9,146.87,10.02353803]
["bitfinex","SOLUSD",1728761833400,5.10787188,146.89,146.87,10.02353803]
["bitfinex","SOLUSD",1728761833602,76.5497,146.9,146.87,10.02353803]
["bitfinex","SOLUSD",1728761833915,5.10784038,146.89,146.82,20.0]
["bitfinex","SOLUSD",1728761834110,76.5497,146.9,146.84,20.0]
["bitfinex","SOLUSD",1728761834111,70.0,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728761834436,70.0,146.88,146.84,30.02353803]
["bitfinex","SOLUSD",1728761836116,70.0,146.88,146.85,10.02353803]
["bitfinex","SOLUSD",1728761836503,70.0,146.88,146.84,21.36187929]
["bitfinex","SOLUSD",1728761836504,70.0,146.88,146.86,10.02353803]
["bitfinex","SOLUSD",1728761838419,70.0,146.88,146.85,10.02353803]
["bitfinex","SOLUSD",1728761838730,70.0,146.88,146.84,30.02353803]
["bitfinex","SOLUSD",1728761839316,13.357,146.9,146.84,20.0]
["bitfinex","SOLUSD",1728761839826,70.0,146.87,146.84,20.0]
["bitfinex","SOLUSD",1728761842736,70.0,146.87,146.84,30.02353803]
["bitfinex","SOLUSD",1728761842944,70.0,146.87,146.84,10.02353803]
["bitfinex","SOLUSD",1728761844845,70.0,146.89,146.86,10.02353803]
["bitfinex","SOLUSD",1728761845137,70.0,146.89,146.87,10.02353803]
["bitfinex","SOLUSD",1728761846126,70.0,146.89,146.88,10.02353803]
["bitfinex","SOLUSD",1728761846450,5.10703254,146.89,146.88,10.02353803]
["bitfinex","SOLUSD",1728761846738,5.10703254,146.89,146.88,53.80042203]
["bitfinex","SOLUSD",1728761846936,5.10695487,146.89,146.88,53.80042203]
["bitfinex","SOLUSD",1728761847121,70.0,146.93,146.88,53.80042203]
["bitfinex","SOLUSD",1728761847315,5.10629298,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728761847520,70.0,146.93,146.91,10.02353803]
["bitfinex","SOLUSD",1728761852339,70.0,146.93,146.9,10.02353803]
["bitfinex","SOLUSD",1728761855543,70.0,146.91,146.85,20.0]
["bitfinex","SOLUSD",1728761855848,70.0,146.91,146.88,20.0]
["bitfinex","SOLUSD",1728761856417,70.0,146.89,146.87,10.02353803]
["bitfinex","SOLUSD",1728761856633,76.0828,146.89,146.8,6.45636871]
["bitfinex","SOLUSD",1728761856958,70.0,146.87,146.83,10.02353803]
["bitfinex","SOLUSD",1728761857342,70.0,146.87,146.79,11.0233]
["bitfinex","SOLUSD",1728761857529,70.0,146.87,146.83,10.02353803]
["bitfinex","SOLUSD",1728761858139,70.0,146.87,146.8,20.0]
["bitfinex","SOLUSD",1728761858347,70.0,146.85,146.77,22.0714]
["bitfinex","SOLUSD",1728761858524,70.0,146.85,146.82,20.0]
["bitfinex","SOLUSD",1728761859353,70.0,146.85,146.76,7.09545024]
["bitfinex","SOLUSD",1728761859556,70.0,146.85,146.75,11.0233]
["bitfinex","SOLUSD",1728761859723,70.0,146.85,146.81,10.02353803]
["bitfinex","SOLUSD",1728761860252,70.0,146.85,146.75,13.14175702]
["bitfinex","SOLUSD",1728761860553,70.0,146.85,146.76,20.0]
["bitfinex","SOLUSD",1728761860730,70.0,146.85,146.81,20.0]
["bitfinex","SOLUSD",1728761861222,15.3403,146.86,146.75,13.14175702]
["bitfinex","SOLUSD",1728761861223,70.0,146.82,146.75,13.14175702]
["bitfinex","SOLUSD",1728761861427,70.0,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728761862025,70.0,146.82,146.75,2.11845702]
["bitfinex","SOLUSD",1728761862232,70.0,146.82,146.78,10.02353803]
["bitfinex","SOLUSD",1728761863330,70.0,146.82,146.79,20.0]
["bitfinex","SOLUSD",1728761863939,70.0,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728761864346,70.0,146.82,146.8,10.02353803]
["bitfinex","SOLUSD",1728761868056,70.0,146.82,146.79,10.02353803]
["bitfinex","SOLUSD",1728761869160,6.0828,146.83,146.8,10.02353803]
["bitfinex","SOLUSD",1728761869357,6.0828,146.83,146.81,10.02353803]
["bitfinex","SOLUSD",1728761872765,70.0,146.84,146.81,10.02353803]
["bitfinex","SOLUSD",1728761878151,70.0,146.84,146.8,10.02353803]
["bitfinex","SOLUSD",1728761878364,70.0,146.82,146.8,20.0]
["bitfinex","SOLUSD",1728761880474,70.0,146.84,146.81,10.02353803]
["bitfinex","SOLUSD",1728761880677,70.0,146.84,146.82,10.02353803]
["bitfinex","SOLUSD",1728761881661,70.0,146.84,146.81,10.02353803]
["bitfinex","SOLUSD",1728761885784,70.0,146.84,146.82,10.02353803]
["bitfinex","SOLUSD",1728761885987,70.0,146.84,146.81,10.02353803]
["bitfinex","SOLUSD",1728761886293,70.0,146.84,146.82,10.02353803]
["bitfinex","SOLUSD",1728761886485,70.0,146.84,146.83,10.02353803]
["bitfinex","SOLUSD",1728761888388,85.3403,146.86,146.83,10.02353803]
["bitfinex","SOLUSD",1728761888567,70.0,146.84,146.83,10.02353803]
["bitfinex","SOLUSD",1728761890669,70.0,146.84,146.82,10.02353803]
["bitfinex","SOLUSD",1728761891792,70.0,146.84,146.81,10.02353803]
["bitfinex","SOLUSD",1728761891982,70.0,146.84,146.82,20.0]
["bitfinex","SOLUSD",1728761897304,70.0,146.84,146.83,10.02353803]
["bitfinex","SOLUSD",1728761898779,70.0,146.84,146.8,20.0]
["bitfinex","SOLUSD",1728761898987,70.0,146.84,146.82,20.0]
["bitfinex","SOLUSD",1728761899800,70.0,146.84,146.82,30.02353803]
["bitfinex","SOLUSD",1728761900004,70.0,146.84,146.82,10.02353803]
["bitfinex","SOLUSD",1728761907721,85.3403,146.86,146.83,10.02353803]
["bitfinex","SOLUSD",1728761907927,6.2112,146.87,146.85,10.02353803]
["bitfinex","SOLUSD",1728761908217,70.0,146.88,146.86,10.02353803]
["bitfinex","SOLUSD",1728761911492,70.0,146.88,146.87,10.02353803]
["bitfinex","SOLUSD",1728761913204,70.0,146.88,146.86,10.02353803]
["bitfinex","SOLUSD",1728761918115,70.0,146.88,146.87,10.02353803]
["bitfinex","SOLUSD",1728761927496,15.8079,146.89,146.87,10.02353803]
["bitfinex","SOLUSD",1728761927700,70.0,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728761927917,70.0,146.9,146.89,10.02353803]
["bitfinex","SOLUSD",1728761928124,70.0,146.92,146.89,10.02353803]
["bitfinex","SOLUSD",1728761928301,70.0,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728761930304,70.0,146.92,146.88,10.02353803]
["bitfinex","SOLUSD",1728761931223,70.0,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728761935730,70.0,146.9,146.89,10.02353803]
["bitfinex","SOLUSD",1728761937450,70.0,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728761940952,70.0,146.88,146.86,10.02353803]
["bitfinex","SOLUSD",1728761941254,70.0,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728761942566,70.0,146.88,146.86,10.02353803]
["bitfinex","SOLUSD",1728761943056,70.0,146.88,146.87,10.02353803]
["bitfinex","SOLUSD",1728761953458,70.0,146.9,146.87,10.02353803]
["bitfinex","SOLUSD",1728761953763,70.0,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728761964643,70.0,146.9,146.87,10.02353803]
["bitfinex","SOLUSD",1728761968152,70.0,146.9,146.88,10.02353803]
["bitfinex","SOLUSD",1728761980479,70.0,146.9,146.83,1.36175312]
["bitfinex","SOLUSD",1728761980480,70.0,146.9,146.89,10.02353803]
["bitfinex","SOLUSD",1728761986470,6.358,146.91,146.89,10.02353803]
["bitfinex","SOLUSD",1728761993790,6.358,146.91,146.9,10.02353803]
["bitfinex","SOLUSD",1728761994093,6.358,146.91,146.89,10.02353803]
["bitfinex","SOLUSD",1728761994262,6.358,146.91,146.88,10.02353803]
["bitfinex","SOLUSD",1728761996582,6.358,146.91,146.89,10.02353803]
["bitfinex","SOLUSD",1728761996780,70.0,146.92,146.9,10.02353803]
["bitfinex","SOLUSD",1728761996982,70.0,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728762000966,70.0,146.92,146.9,10.02353803]
["bitfinex","SOLUSD",1728762002292,70.0,146.92,146.85,43.776884]
["bitfinex","SOLUSD",1728762002590,70.0,146.92,146.9,10.02353803]
["bitfinex","SOLUSD",1728762005090,70.0,146.92,146.85,43.776884]
["bitfinex","SOLUSD",1728762005300,70.0,146.92,146.89,20.0]
["bitfinex","SOLUSD",1728762005480,70.0,146.92,146.88,10.02353803]
["bitfinex","SOLUSD",1728762005887,70.0,146.92,146.89,20.0]
["bitfinex","SOLUSD",1728762007181,70.0,146.92,146.89,10.02353803]
["bitfinex","SOLUSD",1728762007519,76.0354,146.9,146.86,20.0]
["bitfinex","SOLUSD",1728762007706,76.0354,146.9,146.86,30.02353803]
["bitfinex","SOLUSD",1728762009211,76.0354,146.9,146.87,10.02353803]
["bitfinex","SOLUSD",1728762009389,76.0354,146.9,146.88,20.0]
["bitfinex","SOLUSD",1728762014517,76.0354,146.9,146.88,30.02353803]
["bitfinex","SOLUSD",1728762014821,70.0,146.92,146.89,10.02353803]
["bitfinex","SOLUSD",1728762014998,70.0,146.92,146.91,10.02353803]
["bitfinex","SOLUSD",1728762015319,70.0,146.94,146.91,30.02353803]
["bitfinex","SOLUSD",1728762015617,70.0,146.94,146.93,10.02353803]
["bitfinex","SOLUSD",1728762027228,70.0,146.96,146.93,10.02353803]
["bitfinex","SOLUSD",1728762027419,70.0,146.96,146.95,10.02353803]
["bitfinex","SOLUSD",1728762027617,70.0,146.98,146.95,10.02353803]
["bitfinex","SOLUSD",1728762027809,70.0,146.98,146.97,10.02353803]
["bitfinex","SOLUSD",1728762029238,85.6638,147.01,146.97,10.02353803]
["bitfinex","SOLUSD",1728762029397,70.0,147.01,147.0,10.02353803]
["bitfinex","SOLUSD",1728762030517,76.6644,147.03,147.0,10.02353803]
["bitfinex","SOLUSD",1728762030806,70.0,147.03,147.02,10.02353803]
["bitfinex","SOLUSD",1728762031330,70.0,147.03,146.94,11.0233]
["bitfinex","SOLUSD",1728762031505,70.0,147.03,147.01,20.0]
["bitfinex","SOLUSD",1728762032304,70.0,147.03,147.01,10.02353803]
["bitfinex","SOLUSD",1728762035115,70.0,147.03,147.02,10.02353803]
["bitfinex","SOLUSD",1728762047039,70.0,147.03,147.02,30.02353803]
["bitfinex","SOLUSD",1728762054018,70.0,147.03,146.96,23.776884]
["bitfinex","SOLUSD",1728762054438,70.0,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728762054649,70.0,147.03,147.0,30.02353803]
["bitfinex","SOLUSD",1728762059229,70.0,147.03,147.01,10.02353803]
["bitfinex","SOLUSD",1728762060654,70.0,147.01,147.0,20.0]
["bitfinex","SOLUSD",1728762062225,70.0,147.03,147.01,20.0]
["bitfinex","SOLUSD",1728762062429,70.0,147.03,147.02,10.02353803]
["bitfinex","SOLUSD",1728762067336,70.0,147.03,147.01,10.02353803]
["bitfinex","SOLUSD",1728762067538,70.0,147.01,146.97,20.0]
["bitfinex","SOLUSD",1728762067749,70.0,147.01,147.0,20.0]
["bitfinex","SOLUSD",1728762069660,70.0,147.01,146.97,20.0]
["bitfinex","SOLUSD",1728762069844,15.6638,147.05,146.96,23.776884]
["bitfinex","SOLUSD",1728762069845,70.0,146.99,146.96,10.02353803]
["bitfinex","SOLUSD",1728762074460,70.0,146.99,146.95,10.02353803]
["bitfinex","SOLUSD",1728762074646,70.0,146.99,146.96,20.0]
["bitfinex","SOLUSD",1728762076641,70.0,146.97,146.96,20.0]
["bitfinex","SOLUSD",1728762076849,70.0,146.99,146.96,30.02353803]
["bitfinex","SOLUSD",1728762077139,86.0842,147.01,146.98,10.02353803]
["bitfinex","SOLUSD",1728762077340,86.0842,147.01,146.99,10.02353803]
["bitfinex","SOLUSD",1728762079439,86.0842,147.01,146.98,10.02353803]
["bitfinex","SOLUSD",1728762079840,70.0,146.99,146.98,20.0]
["bitfinex","SOLUSD",1728762080144,86.0842,147.01,146.98,20.0]
["bitfinex","SOLUSD",1728762080539,86.0842,147.01,146.98,30.02353803]
["bitfinex","SOLUSD",1728762080754,86.0842,147.01,146.98,10.02353803]
["bitfinex","SOLUSD",1728762081569,70.0,147.01,146.99,10.02353803]
["bitfinex","SOLUSD",1728762084404,76.1085,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728762085472,70.0,147.03,147.01,10.02353803]
["bitfinex","SOLUSD",1728762102399,70.0,147.03,147.02,10.02353803]
["bitfinex","SOLUSD",1728762105085,70.0,147.03,146.96,43.776884]
["bitfinex","SOLUSD",1728762105298,70.0,147.03,147.01,10.02353803]
["bitfinex","SOLUSD",1728762115302,70.0,147.05,147.02,10.02353803]
["bitfinex","SOLUSD",1728762115606,70.0,147.05,147.03,10.02353803]
["bitfinex","SOLUSD",1728762115779,70.0,147.05,147.02,10.02353803]
["bitfinex","SOLUSD",1728762120808,70.0,147.03,146.95,19.55091386]
["bitfinex","SOLUSD",1728762121020,70.0,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728762121712,70.0,147.03,146.99,20.0]
["bitfinex","SOLUSD",1728762122208,70.0,147.03,146.99,30.02353803]
["bitfinex","SOLUSD",1728762123018,70.0,147.03,147.0,10.02353803]
["bitfinex","SOLUSD",1728762123385,70.0,147.03,147.01,20.0]
["bitfinex","SOLUSD",1728762124203,70.0,147.03,147.02,10.02353803]
["bitfinex","SOLUSD",1728762126905,70.0,147.05,147.02,10.02353803]
["bitfinex","SOLUSD",1728762127113,70.0,147.05,147.03,10.02353803]
["bitfinex","SOLUSD",1728762127402,70.0,147.05,147.04,10.02353803]
["bitfinex","SOLUSD",1728762138022,6.3291,147.06,147.04,10.02353803]
["bitfinex","SOLUSD",1728762138208,86.0438,147.07,147.05,10.02353803]
["bitfinex","SOLUSD",1728762139530,70.0,147.05,147.04,10.02353803]
["bitfinex","SOLUSD",1728762151353,70.0,147.05,146.98,23.776884]
["bitfinex","SOLUSD",1728762151354,70.0,147.05,147.03,10.02353803]
["bitfinex","SOLUSD",1728762161563,70.0,147.05,147.04,10.02353803]
["bitfinex","SOLUSD",1728762163254,86.0438,147.07,147.04,10.02353803]
["bitfinex","SOLUSD",1728762163477,86.0438,147.07,147.05,10.02353803]
["bitfinex","SOLUSD",1728762167673,70.0,147.05,147.04,10.02353803]
["bitfinex","SOLUSD",1728762167856,70.0,147.05,147.03,10.02353803]
["bitfinex","SOLUSD",1728762177463,70.0,147.05,147.04,10.02353803]
["bitfinex","SOLUSD",1728762183303,70.0,147.05,147.03,10.02353803]
["bitfinex","SOLUSD",1728762212744,86.0438,147.07,147.03,10.02353803]
["bitfinex","SOLUSD",1728762213530,86.0438,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728762219343,76.1617,147.05,146.97,6.45621386]
["bitfinex","SOLUSD",1728762219533,70.0,147.0,146.91,13.0947]
["bitfinex","SOLUSD",1728762219845,70.0,147.0,146.95,10.02353803]
["bitfinex","SOLUSD",1728762221236,70.0,147.0,146.96,20.0]
["bitfinex","SOLUSD",1728762222241,70.0,147.0,146.92,20.0]
["bitfinex","SOLUSD",1728762222434,70.0,147.0,146.96,20.0]
["bitfinex","SOLUSD",1728762223233,70.0,147.02,146.98,10.02353803]
["bitfinex","SOLUSD",1728762223435,70.0,147.02,146.99,10.02353803]
["bitfinex","SOLUSD",1728762223643,70.0,147.02,147.0,10.02353803]
["bitfinex","SOLUSD",1728762223973,70.0,147.02,146.99,10.02353803]
["bitfinex","SOLUSD",1728762226252,70.0,147.02,147.0,20.0]
["bitfinex","SOLUSD",1728762226768,86.2764,147.04,147.0,20.0]
["bitfinex","SOLUSD",1728762227642,70.0,147.02,147.0,20.0]
["bitfinex","SOLUSD",1728762228265,70.0,147.02,146.99,20.0]
["bitfinex","SOLUSD",1728762229261,70.0,147.02,146.94,20.0]
["bitfinex","SOLUSD",1728762229465,70.0,147.02,146.98,20.0]
["bitfinex","SOLUSD",1728762232072,70.0,147.02,146.98,10.02353803]
["bitfinex","SOLUSD",1728762232252,70.0,147.02,146.99,20.0]
["bitfinex","SOLUSD",1728762232764,70.0,147.02,146.99,10.02353803]
["bitfinex","SOLUSD",1728762235977,70.0,147.02,147.0,10.02353803]
["bitfinex","SOLUSD",1728762236153,70.0,147.02,146.99,10.02353803]
["bitfinex","SOLUSD",1728762240691,70.0,147.02,146.98,10.02353803]
["bitfinex","SOLUSD",1728762240854,70.0,147.02,146.99,20.0]
["bitfinex","SOLUSD",1728762242769,86.2764,147.04,147.0,10.02353803]
["bitfinex","SOLUSD",1728762243097,86.2764,147.04,147.01,10.02353803]
["bitfinex","SOLUSD",1728762243459,70.0,147.04,147.03,10.02353803]
["bitfinex","SOLUSD",1728762248687,70.0,147.06,147.03,10.02353803]
["bitfinex","SOLUSD",1728762248895,70.0,147.06,147.04,10.02353803]
["bitfinex","SOLUSD",1728762254017,70.0,147.06,147.05,10.02353803]
["bitfinex","SOLUSD",1728762258210,70.0,147.06,147.04,10.02353803]
["bitfinex","SOLUSD",1728762275133,93.0465,147.08,147.05,10.02353803]
["bitfinex","SOLUSD",1728762275432,93.0465,147.08,147.06,10.02353803]
["bitfinex","SOLUSD",1728762275637,93.0465,147.08,147.07,10.02353803]
["bitfinex","SOLUSD",1728762286533,93.0465,147.08,146.99,23.776884]
["bitfinex","SOLUSD",1728762286842,93.0465,147.08,147.05,10.02353803]
["bitfinex","SOLUSD",1728762290450,70.0,147.06,147.05,10.02353803]
["bitfinex","SOLUSD",1728762292249,70.0,147.06,147.05,9.02353803]
["bitfinex","SOLUSD",1728762293041,70.0,147.06,147.04,10.02353803]
["bitfinex","SOLUSD",1728762298843,70.0,147.06,147.05,10.02353803]
["bitfinex","SOLUSD",1728762300647,70.0,147.06,146.98,43.776884]
["bitfinex","SOLUSD",1728762300844,70.0,147.06,147.05,10.02353803]
["bitfinex","SOLUSD",1728762301939,70.0,147.06,146.97,13.13780025]
["bitfinex","SOLUSD",1728762302159,70.0,147.06,146.98,20.0]
["bitfinex","SOLUSD",1728762302447,70.0,147.06,147.04,10.02353803]
["bitfinex","SOLUSD",1728762302629,70.0,147.06,146.98,20.0]
["bitfinex","SOLUSD",1728762302834,70.0,147.06,147.04,10.02353803]
["bitfinex","SOLUSD",1728762303514,70.0,147.04,146.97,11.0233]
["bitfinex","SOLUSD",1728762303714,70.0,147.04,147.0,10.02353803]
["bitfinex","SOLUSD",1728762305647,70.0,147.04,147.01,10.02353803]
["bitfinex","SOLUSD",1728762306453,70.0,147.04,147.02,10.02353803]
["bitfinex","SOLUSD",1728762306656,70.0,147.04,147.03,10.02353803]
["bitfinex","SOLUSD",1728762306849,70.0,147.06,147.03,10.02353803]
["bitfinex","SOLUSD",1728762307178,70.0,147.06,146.97,1.36052577]
["bitfinex","SOLUSD",1728762307179,70.0,147.06,147.04,10.02353803]
["bitfinex","SOLUSD",1728762307975,70.0,147.06,147.03,10.02353803]
["bitfinex","SOLUSD",1728762308488,70.0,147.04,147.03,10.02353803]
["bitfinex","SOLUSD",1728762312085,70.0,147.04,147.02,10.02353803]
["bitfinex","SOLUSD",1728762316182,70.0,147.06,147.03,10.02353803]
["bitfinex","SOLUSD",1728762316380,70.0,147.06,147.04,10.02353803]
["bitfinex","SOLUSD",1728762317991,93.0465,147.08,147.05,10.02353803]
["bitfinex","SOLUSD",1728762318382,70.0,147.06,147.05,10.02353803]
["bitfinex","SOLUSD",1728762321710,93.0465,147.08,147.05,10.02353803]
["bitfinex","SOLUSD",1728762323477,70.0,147.08,147.06,10.02353803]
["bitfinex","SOLUSD",1728762324317,0.1,147.09,147.07,10.02353803]
["bitfinex","SOLUSD",1728762324615,0.1,147.09,147.08,10.02353803]
["bitfinex","SOLUSD",1728762325203,0.1,147.09,147.08,30.02353803]
["bitfinex","SOLUSD",1728762332520,0.1,147.09,147.07,10.02353803]
["bitfinex","SOLUSD",1728762332818,0.1,147.09,147.08,20.0]
["bitfinex","SOLUSD",1728762333198,0.1,147.09,147.08,30.02353803]
["bitfinex","SOLUSD",1728762384453,0.7107284,147.18,147.09,23.776884]
["bitfinex","SOLUSD",1728762384775,0.7107284,147.18,147.17,10.02353803]
["bitfinex","SOLUSD",1728762384929,0.7107284,147.18,147.16,10.02353803]
["bitfinex","SOLUSD",1728762385261,0.7107284,147.18,147.16,20.0]
["bitfinex","SOLUSD",1728762385435,0.7107284,147.18,147.16,30.02353803]
["bitfinex","SOLUSD",1728762390364,0.7107284,147.18,147.17,10.02353803]
["bitfinex","SOLUSD",1728762391235,0.7107284,147.18,147.1,20.0]
["bitfinex","SOLUSD",1728762391551,0.7107284,147.18,147.16,10.02353803]
["bitfinex","SOLUSD",1728762392651,0.7107284,147.18,147.17,10.02353803]
["bitfinex","SOLUSD",1728762396858,0.7107284,147.18,147.11,12.38232144]
["bitfinex","SOLUSD",1728762397038,0.7107284,147.18,147.12,43.776884]
["bitfinex","SOLUSD",1728762397242,0.7107284,147.18,147.16,10.02353803]
["bitfinex","SOLUSD",1728762399371,77.2964284,147.18,147.12,43.776884]
["bitfinex","SOLUSD",1728762399583,77.2964284,147.18,147.15,20.0]
["bitfinex","SOLUSD",1728762400651,77.2964284,147.18,147.15,10.02353803]
["bitfinex","SOLUSD",1728762400852,77.2964284,147.18,147.16,20.0]
["bitfinex","SOLUSD",1728762403175,70.0,147.16,147.1,20.0]
["bitfinex","SOLUSD",1728762403369,70.0,147.16,147.13,20.0]
["bitfinex","SOLUSD",1728762405348,70.0,147.16,147.12,10.02353803]
["bitfinex","SOLUSD",1728762405774,70.0,147.16,147.07,13.19470915]
["bitfinex","SOLUSD",1728762405775,76.7954,147.16,147.07,11.0233]
["bitfinex","SOLUSD",1728762405989,76.7954,147.16,147.11,10.02353803]
["bitfinex","SOLUSD",1728762407264,76.7954,147.16,147.12,20.0]
["bitfinex","SOLUSD",1728762407664,70.0,147.16,147.12,20.0]
["bitfinex","SOLUSD",1728762408466,70.0,147.16,147.12,30.02353803]
["bitfinex","SOLUSD",1728762413752,70.0,147.14,147.1,10.02353803]
["bitfinex","SOLUSD",1728762413958,16.0747,147.13,147.1,20.0]
["bitfinex","SOLUSD",1728762420584,16.0747,147.13,147.1,30.02353803]
["bitfinex","SOLUSD",1728762421482,16.0747,147.13,147.11,10.02353803]
["bitfinex","SOLUSD",1728762421664,6.4693,147.14,147.12,10.02353803]
["bitfinex","SOLUSD",1728762421866,70.0,147.16,147.13,10.02353803]
["bitfinex","SOLUSD",1728762424362,15.1371,147.17,147.14,10.02353803]
["bitfinex","SOLUSD",1728762424679,15.1371,147.17,147.15,10.02353803]
["bitfinex","SOLUSD",1728762425079,15.1371,147.17,147.16,10.02353803]
["bitfinex","SOLUSD",1728762429190,7.2554284,147.18,147.16,10.02353803]
["bitfinex","SOLUSD",1728762430167,7.2554284,147.18,147.17,10.02353803]
["bitfinex","SOLUSD",1728762430776,0.7107284,147.18,147.17,10.02353803]
["bitfinex","SOLUSD",1728762433298,0.7107284,147.18,147.16,10.02353803]
["bitfinex","SOLUSD",1728762437802,0.7107284,147.18,147.17,10.02353803]
["bitfinex","SOLUSD",1728762441615,0.7107284,147.18,147.16,10.02353803]
["bitfinex","SOLUSD",1728762445107,70.7107284,147.18,147.11,43.776884]
["bitfinex","SOLUSD",1728762445312,70.7107284,147.18,147.16,20.0]
["bitfinex","SOLUSD",1728762446399,70.7107284,147.18,147.14,10.02353803]
["bitfinex","SOLUSD",1728762446789,70.7107284,147.18,147.15,10.02353803]
["bitfinex","SOLUSD",1728762449210,70.7107284,147.18,147.14,20.0]
["bitfinex","SOLUSD",1728762449899,70.7107284,147.18,147.16,10.02353803]
["bitfinex","SOLUSD",1728762453712,0.7107284,147.18,147.16,10.02353803]
["bitfinex","SOLUSD",1728762454124,70.7107284,147.18,147.16,10.02353803]
["bitfinex","SOLUSD",1728762455206,70.0,147.16,147.11,20.0]
["bitfinex","SOLUSD",1728762455492,70.0,147.14,147.05,15.19693008]
["bitfinex","SOLUSD",1728762455802,70.0,147.14,147.08,10.02353803]
["bitfinex","SOLUSD",1728762456208,70.0,147.14,147.05,11.0233]
["bitfinex","SOLUSD",1728762456398,70.0,147.12,147.06,1.35979839]
["bitfinex","SOLUSD",1728762456585,70.0,147.12,147.06,20.0]
["bitfinex","SOLUSD",1728762457211,70.0,147.12,147.08,20.0]
["bitfinex","SOLUSD",1728762460100,70.0,147.12,147.08,30.02353803]
["bitfinex","SOLUSD",1728762460301,70.0,147.12,147.09,20.0]
["bitfinex","SOLUSD",1728762460995,70.0,147.12,147.03,20.0]
["bitfinex","SOLUSD",1728762461205,70.0,147.1,147.05,20.0]
["bitfinex","SOLUSD",1728762461405,70.0,147.1,147.07,20.0]
["bitfinex","SOLUSD",1728762461701,70.0,147.1,147.07,10.02353803]
["bitfinex","SOLUSD",1728762461898,70.0,147.1,147.08,20.0]
["bitfinex","SOLUSD",1728762464505,92.6764,147.1,147.08,20.0]
["bitfinex","SOLUSD",1728762464808,92.6764,147.1,147.07,20.0]
["bitfinex","SOLUSD",1728762465928,92.6764,147.14,147.1,20.0]
["bitfinex","SOLUSD",1728762466094,92.6764,147.14,147.11,10.02353803]
["bitfinex","SOLUSD",1728762466296,92.6764,147.14,147.1,10.02353803]
["bitfinex","SOLUSD",1728762466934,92.6764,147.14,147.09,10.02353803]
["bitfinex","SOLUSD",1728762467232,92.6764,147.14,147.1,20.0]
["bitfinex","SOLUSD",1728762479244,92.6764,147.14,147.1,10.02353803]
["bitfinex","SOLUSD",1728762480243,92.6764,147.14,147.1,20.0]
["bitfinex","SOLUSD",1728762480541,70.0,147.12,147.1,20.0]
["bitfinex","SOLUSD",1728762481221,70.0,147.12,147.09,20.0]
["bitfinex","SOLUSD",1728762486059,70.0,147.12,147.09,30.02353803]
["bitfinex","SOLUSD",1728762497760,70.0,147.12,147.09,20.0]
["bitfinex","SOLUSD",1728762498241,70.0,147.12,147.05,20.0]
["bitfinex","SOLUSD",1728762498427,70.0,147.12,147.08,20.0]
["bitfinex","SOLUSD",1728762501558,70.0,147.1,147.05,20.0]
["bitfinex","SOLUSD",1728762501762,70.0,147.1,147.06,20.0]
["bitfinex","SOLUSD",1728762501965,70.0,147.08,147.06,20.0]
["bitfinex","SOLUSD",1728762502261,70.0,147.08,147.0,11.0233]
["bitfinex","SOLUSD",1728762502439,76.799,147.08,147.01,10.02353803]
["bitfinex","SOLUSD",1728762503039,70.0,147.06,146.96,25.14700642]
["bitfinex","SOLUSD",1728762503240,70.0,147.06,147.01,10.02353803]
["bitfinex","SOLUSD",1728762503936,70.0,147.06,146.96,27.25143746]
["bitfinex","SOLUSD",1728762504150,70.0,147.06,147.01,10.02353803]
["bitfinex","SOLUSD",1728762504877,70.0,147.08,147.05,10.02353803]
["bitfinex","SOLUSD",1728762505045,6.067,147.09,147.07,10.02353803]
["bitfinex","SOLUSD",1728762506848,6.067,147.09,147.06,10.02353803]
["bitfinex","SOLUSD",1728762509668,6.067,147.09,147.07,10.02353803]
["bitfinex","SOLUSD",1728762516045,70.0,147.12,147.09,20.0]
["bitfinex","SOLUSD",1728762516248,70.0,147.12,147.11,10.02353803]
["bitfinex","SOLUSD",1728762516462,6.067,147.13,147.11,10.02353803]
["bitfinex","SOLUSD",1728762526084,6.067,147.13,147.1,10.02353803]
["bitfinex","SOLUSD",1728762528572,6.067,147.13,147.11,10.02353803]
["bitfinex","SOLUSD",1728762539691,70.0,147.12,147.09,10.02353803]
["bitfinex","SOLUSD",1728762539988,70.0,147.12,147.04,2.14537387]
["bitfinex","SOLUSD",1728762540180,70.0,147.12,147.09,20.0]
["bitfinex","SOLUSD",1728762540370,70.0,147.12,147.09,30.02353803]
["bitfinex","SOLUSD",1728762543078,70.0,147.12,147.1,10.02353803]
["bitfinex","SOLUSD",1728762559009,70.0,147.12,147.11,10.02353803]
["bitfinex","SOLUSD",1728762559903,70.0,147.14,147.11,10.02353803]
["bitfinex","SOLUSD",1728762560078,70.0,147.14,147.12,10.02353803]
["bitfinex","SOLUSD",1728762560412,70.0,147.14,147.13,10.02353803]
["bitfinex","SOLUSD",1728762562404,70.0,147.16,147.13,10.02353803]
["bitfinex","SOLUSD",1728762563181,70.0,147.16,147.15,10.02353803]
["bitfinex","SOLUSD",1728762564490,70.0,147.16,147.14,10.02353803]
["bitfinex","SOLUSD",1728762569603,70.7107284,147.18,147.15,10.02353803]
["bitfinex","SOLUSD",1728762569793,70.7107284,147.18,147.17,10.02353803]
["bitfinex","SOLUSD",1728762570794,0.7107284,147.18,147.17,10.02353803]
["bitfinex","SOLUSD",1728762580316,0.7107284,147.18,147.1,2.1154666]
["bitfinex","SOLUSD",1728762580517,70.7107284,147.18,147.15,20.0]
["bitfinex","SOLUSD",1728762584002,70.0,147.14,147.09,11.0233]
["bitfinex","SOLUSD",1728762584338,70.0,147.14,147.11,10.02353803]
["bitfinex","SOLUSD",1728762585814,70.0,147.14,147.12,20.0]
["bitfinex","SOLUSD",1728762588536,70.0,147.14,147.12,10.02353803]
["bitfinex","SOLUSD",1728762589637,76.0401,147.16,147.13,10.02353803]
["bitfinex","SOLUSD",1728762601544,0.7107284,147.18,147.16,20.0]
["bitfinex","SOLUSD",1728762601847,0.7107284,147.18,147.17,30.02353803]
["bitfinex","SOLUSD",1728762603719,0.7107284,147.18,147.17,20.0]
["bitfinex","SOLUSD",1728762603927,0.7107284,147.18,147.11,20.0]
["bitfinex","SOLUSD",1728762604152,0.7107284,147.18,147.15,10.02353803]
["bitfinex","SOLUSD",1728762604462,0.7107284,147.18,147.16,20.0]
["bitfinex","SOLUSD",1728762604622,70.7107284,147.18,147.16,20.0]
["bitfinex","SOLUSD",1728762604822,77.5051284,147.18,147.11,20.0]
["bitfinex","SOLUSD",1728762605019,70.0,147.16,147.13,20.0]
["bitfinex","SOLUSD",1728762606186,70.0,147.16,147.11,10.02353803]
["bitfinex","SOLUSD",1728762606458,70.0,147.14,147.1,10.02353803]
["bitfinex","SOLUSD",1728762606643,70.0,147.14,147.08,10.02353803]
["bitfinex","SOLUSD",1728762607245,70.0,147.14,147.09,10.02353803]
["bitfinex","SOLUSD",1728762608324,70.0,147.14,147.11,10.02353803]
["bitfinex","SOLUSD",1728762610432,70.0,147.14,147.11,20.0]
["bitfinex","SOLUSD",1728762615257,70.0,147.14,147.11,10.02353803]
["bitfinex","SOLUSD",1728762621647,70.0,147.14,147.12,10.02353803]
["bitfinex","SOLUSD",1728762623048,70.0,147.14,147.11,10.02353803]
["bitfinex","SOLUSD",1728762626548,70.0,147.14,147.11,20.0]
["bitfinex","SOLUSD",1728762628347,70.0,147.14,147.1,10.02353803]
["bitfinex","SOLUSD",1728762628769,70.0,147.14,147.11,20.0]
["bitfinex","SOLUSD",1728762660092,70.0,147.14,147.06,11.0233]
["bitfinex","SOLUSD",1728762660093,70.0,147.14,147.07,20.0]
["bitfinex","SOLUSD",1728762660406,91.7138,147.12,147.09,20.0]
["bitfinex","SOLUSD",1728762661375,91.7138,147.12,147.09,10.02353803]
["bitfinex","SOLUSD",1728762662285,91.7138,147.12,147.08,10.02353803]
["bitfinex","SOLUSD",1728762662526,91.7138,147.12,147.09,20.0]
["bitfinex","SOLUSD",1728762664226,91.7138,147.12,147.08,10.02353803]
["bitfinex","SOLUSD",1728762665021,91.7138,147.12,147.09,20.0]
["bitfinex","SOLUSD",1728762665202,91.7138,147.12,147.04,2.12837407]
["bitfinex","SOLUSD",1728762665406,91.7138,147.12,147.03,43.776884]
["bitfinex","SOLUSD",1728762665799,70.0,147.1,147.03,20.0]
["bitfinex","SOLUSD",1728762666131,70.0,147.1,147.05,10.02353803]
["bitfinex","SOLUSD",1728762666297,70.0,147.08,147.02,7.03399164]
["bitfinex","SOLUSD",1728762666499,70.0,147.08,146.99,11.0233]
["bitfinex","SOLUSD",1728762666825,70.0,147.08,146.99,13.17102513]
["bitfinex","SOLUSD",1728762667007,70.0,147.06,147.03,10.02353803]
["bitfinex","SOLUSD",1728762667321,70.0,147.06,146.99,11.0233]
["bitfinex","SOLUSD",1728762667525,70.0,147.06,147.02,10.02353803]
["bitfinex","SOLUSD",1728762668824,70.0,147.06,147.03,20.0]
["bitfinex","SOLUSD",1728762669411,70.0,147.06,147.03,10.02353803]
["bitfinex","SOLUSD",1728762669609,70.0,147.06,147.04,10.02353803]
["bitfinex","SOLUSD",1728762673828,70.0,147.06,147.03,10.02353803]
["bitfinex","SOLUSD",1728762678730,70.0,147.06,147.04,10.02353803]
["bitfinex","SOLUSD",1728762680304,70.0,147.06,147.0,1.36029131]
["bitfinex","SOLUSD",1728762680305,70.0,147.08,147.05,10.02353803]
["bitfinex","SOLUSD",1728762680629,70.0,147.08,147.06,10.02353803]
["bitfinex","SOLUSD",1728762680814,70.0,147.08,147.05,10.02353803]
["bitfinex","SOLUSD",1728762686732,70.0,147.08,147.04,10.02353803]
["bitfinex","SOLUSD",1728762689718,70.0,147.06,146.99,31.0233]
["bitfinex","SOLUSD",1728762690037,70.0,147.06,147.03,20.0]
["bitfinex","SOLUSD",1728762695340,70.0,147.06,147.03,10.02353803]
["bitfinex","SOLUSD",1728762696347,70.0,147.08,147.05,10.02353803]
["bitfinex","SOLUSD",1728762696549,70.0,147.08,147.06,10.02353803]
["bitfinex","SOLUSD",1728762697616,70.0,147.08,147.07,10.02353803]
["bitfinex","SOLUSD",1728762697814,76.4193,147.1,147.07,10.02353803]
["bitfinex","SOLUSD",1728762699543,70.0,147.08,147.07,10.02353803]
["bitfinex","SOLUSD",1728762700353,76.4193,147.1,147.07,10.02353803]
["bitfinex","SOLUSD",1728762700544,70.0,147.08,147.07,10.02353803]
["bitfinex","SOLUSD",1728762701632,76.4193,147.1,147.07,10.02353803]
["bitfinex","SOLUSD",1728762704745,70.0,147.08,147.07,10.02353803]
["bitfinex","SOLUSD",1728762705760,70.0,147.08,147.06,10.02353803]
["bitfinex","SOLUSD",1728762708253,70.0,147.08,147.0,22.12519583]
["bitfinex","SOLUSD",1728762708581,70.0,147.08,147.04,10.02353803]
["bitfinex","SOLUSD",1728762714582,70.0,147.06,147.04,10.02353803]
["bitfinex","SOLUSD",1728762720765,70.0,147.06,147.04,20.0]
["bitfinex","SOLUSD",1728762723178,70.0,147.06,147.04,10.02353803]
["bitfinex","SOLUSD",1728762726496,70.0,147.08,147.05,10.02353803]
["bitfinex","SOLUSD",1728762728071,70.0,147.08,147.06,10.02353803]
["bitfinex","SOLUSD",1728762745304,70.0,147.08,147.07,10.02353803]
["bitfinex","SOLUSD",1728762745484,76.4193,147.1,147.07,10.02353803]
["bitfinex","SOLUSD",1728762745684,76.4193,147.1,147.08,10.02353803]
["bitfinex","SOLUSD",1728762752274,76.4193,147.1,147.07,10.02353803]
["bitfinex","SOLUSD",1728762754110,70.0,147.08,147.03,10.02353803]
["bitfinex","SOLUSD",1728762754300,70.0,147.08,147.04,20.0]
["bitfinex","SOLUSD",1728762754504,70.0,147.08,147.05,10.02353803]
["bitfinex","SOLUSD",1728762754903,70.0,147.08,147.06,10.02353803]
["bitfinex","SOLUSD",1728762757715,70.0,147.08,147.05,10.02353803]
["bitfinex","SOLUSD",1728762763839,70.0,147.08,147.06,10.02353803]
["bitfinex","SOLUSD",1728762764724,70.0,147.08,147.07,10.02353803]
["bitfinex","SOLUSD",1728762769930,70.0,147.08,147.05,10.02353803]
["bitfinex","SOLUSD",1728762778137,70.0,147.08,147.06,10.02353803]
["bitfinex","SOLUSD",1728762778515,76.4193,147.1,147.07,10.02353803]
["bitfinex","SOLUSD",1728762778721,70.0,147.1,147.08,10.02353803]
["bitfinex","SOLUSD",1728762783243,70.0,147.1,147.07,10.02353803]
["bitfinex","SOLUSD",1728762787252,12.8015,147.13,147.09,10.02353803]
["bitfinex","SOLUSD",1728762787253,70.0,147.12,147.09,10.02353803]
["bitfinex","SOLUSD",1728762787561,70.0,147.12,147.03,32.38324058]
["bitfinex","SOLUSD",1728762787562,70.0,147.12,147.11,10.02353803]
["bitfinex","SOLUSD",1728762788956,70.0,147.12,147.03,31.0233]
["bitfinex","SOLUSD",1728762789133,70.0,147.12,147.09,20.0]
["bitfinex","SOLUSD",1728762790460,70.0,147.12,147.09,30.02353803]
["bitfinex","SOLUSD",1728762792155,70.0,147.12,147.1,10.02353803]
["bitfinex","SOLUSD",1728762804164,70.0,147.1,147.08,10.02353803]
["bitfinex","SOLUSD",1728762804542,70.0,147.1,147.09,10.02353803]
["bitfinex","SOLUSD",1728762820972,70.0,147.1,147.04,20.0]
["bitfinex","SOLUSD",1728762821180,70.0,147.1,147.06,10.02353803]
["bitfinex","SOLUSD",1728762821486,70.0,147.1,147.07,20.0]
["bitfinex","SOLUSD",1728762822681,70.0,147.1,147.07,10.02353803]
["bitfinex","SOLUSD",1728762822877,70.0,147.1,147.08,20.0]
["bitfinex","SOLUSD",1728762825264,70.0,147.1,147.04,20.0]
["bitfinex","SOLUSD",1728762825463,70.0,147.1,147.08,20.0]
["bitfinex","SOLUSD",1728762834684,70.0,147.1,147.08,30.02353803]
["bitfinex","SOLUSD",1728762834989,12.8015,147.13,147.09,10.02353803]
["bitfinex","SOLUSD",1728762834990,70.0,147.12,147.09,10.02353803]
["bitfinex","SOLUSD",1728762835289,70.0,147.12,147.11,10.02353803]
["bitfinex","SOLUSD",1728762838985,70.0,147.14,147.11,10.02353803]
["bitfinex","SOLUSD",1728762839181,70.0,147.14,147.13,10.02353803]
["bitfinex","SOLUSD",1728762842997,70.0,147.12,147.05,23.776884]
["bitfinex","SOLUSD",1728762843187,70.0,147.12,147.06,21.35966606]
["bitfinex","SOLUSD",1728762843493,70.0,147.14,147.06,21.35966606]
["bitfinex","SOLUSD",1728762843669,70.0,147.14,147.12,10.02353803]
["bitfinex","SOLUSD",1728762847076,70.0,147.14,147.13,10.02353803]
["bitfinex","SOLUSD",1728762854604,70.0,147.14,147.12,10.02353803]
["bitfinex","SOLUSD",1728762855312,70.0,147.12,147.11,20.0]
["bitfinex","SOLUSD",1728762855604,70.0,147.12,147.09,20.0]
["bitfinex","SOLUSD",1728762858778,70.0,147.12,147.09,10.02353803]
["bitfinex","SOLUSD",1728762859401,70.0,147.12,147.1,20.0]
["bitfinex","SOLUSD",1728762866192,70.0,147.12,147.1,10.02353803]
["bitfinex","SOLUSD",1728762868820,70.0,147.12,147.1,20.0]
["bitfinex","SOLUSD",1728762875326,70.0,147.12,147.1,10.02353803]
["bitfinex","SOLUSD",1728762879309,70.0,147.1,147.05,2.17469851]
["bitfinex","SOLUSD",1728762879512,70.0,147.12,147.1,20.0]
["bitfinex","SOLUSD",1728762879705,70.0,147.12,147.1,30.02353803]
["bitfinex","SOLUSD",1728762902241,70.0,147.14,147.11,10.02353803]
["bitfinex","SOLUSD",1728762902439,70.0,147.14,147.13,10.02353803]
["bitfinex","SOLUSD",1728762902854,92.1086,147.16,147.13,10.02353803]
["bitfinex","SOLUSD",1728762903036,92.1086,147.16,147.14,10.02353803]
["bitfinex","SOLUSD",1728762906049,76.42,147.16,147.14,10.02353803]
["bitfinex","SOLUSD",1728762906249,70.0,147.16,147.14,10.02353803]
["bitfinex","SOLUSD",1728762906571,70.7107284,147.18,147.15,30.02353803]
["bitfinex","SOLUSD",1728762906738,70.7107284,147.18,147.16,10.02353803]
["bitfinex","SOLUSD",1728762907643,70.0,147.16,147.15,30.02353803]
["bitfinex","SOLUSD",1728762907955,70.0,147.16,147.15,20.0]
["bitfinex","SOLUSD",1728762908159,70.0,147.16,147.13,20.0]
["bitfinex","SOLUSD",1728762908360,70.0,147.16,147.12,20.0]
["bitfinex","SOLUSD",1728762909262,70.0,147.14,147.12,20.0]
["bitfinex","SOLUSD",1728762921751,91.4726,147.16,147.12,30.02353803]
["bitfinex","SOLUSD",1728762921941,70.7107284,147.18,147.15,10.02353803]
["bitfinex","SOLUSD",1728762922150,70.7107284,147.18,147.17,10.02353803]
["bitfinex","SOLUSD",1728762927857,70.7107284,147.18,147.16,10.02353803]
["bitfinex","SOLUSD",1728762935273,70.7107284,147.18,147.17,10.02353803]
["bitfinex","SOLUSD",1728762951158,0.7107284,147.18,147.17,10.02353803]
["bitfinex","SOLUSD",1728762951361,0.7107284,147.18,147.17,30.02353803]
["bitfinex","SOLUSD",1728762955677,0.7107284,147.18,147.16,10.02353803]
["bitfinex","SOLUSD",1728762955881,0.7107284,147.18,147.17,20.0]
["bitfinex","SOLUSD",1728762960373,70.7107284,147.18,147.08,11.0233]
["bitfinex","SOLUSD",1728762960575,70.7107284,147.18,147.15,10.02353803]
["bitfinex","SOLUSD",1728762960792,70.7107284,147.18,147.16,20.0]
["bitfinex","SOLUSD",1728762961799,70.7107284,147.18,147.16,10.02353803]
["bitfinex","SOLUSD",1728762976914,70.0,147.16,147.11,20.0]
["bitfinex","SOLUSD",1728762977208,70.0,147.16,147.08,11.0233]
["bitfinex","SOLUSD",1728762977412,70.0,147.16,147.12,10.02353803]
["bitfinex","SOLUSD",1728762978105,70.0,147.16,147.13,10.02353803]
["bitfinex","SOLUSD",1728762979410,70.0,147.16,147.14,10.02353803]
["bitfinex","SOLUSD",1728762991993,70.7107284,147.18,147.16,20.0]
["bitfinex","SOLUSD",1728762992218,70.7107284,147.18,147.17,10.02353803]
["bitfinex","SOLUSD",1728763012344,0.7107284,147.18,147.17,10.02353803]
["bitfinex","SOLUSD",1728763012720,0.7107284,147.18,147.17,30.02353803]
["bitfinex","SOLUSD",1728763046664,0.7107284,147.18,147.12,11.0233]
["bitfinex","SOLUSD",1728763046665,0.7107284,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1728763046880,0.7107284,147.18,147.16,10.02353803]
["bitfinex","SOLUSD",1728763047163,0.7107284,147.18,147.17,20.0]
["bitfinex","SOLUSD",1728763047536,0.7107284,147.18,147.17,30.02353803]
["bitfinex","SOLUSD",1728763127336,0.7107284,147.18,147.17,10.02353803]
["bitfinex","SOLUSD",1728763127833,0.7107284,147.18,147.17,30.02353803]
["bitfinex","SOLUSD",1728763146851,0.7107284,147.18,147.17,30.02353803]
["bitfinex","SOLUSD",1728763148258,0.7107284,147.18,147.17,10.02353803]
["bitfinex","SOLUSD",1728763148550,0.7107284,147.18,147.17,30.02353803]
["bitfinex","SOLUSD",1728763148839,0.7107284,147.18,147.17,10.02353803]
["bitfinex","SOLUSD",1728763149349,0.7107284,147.18,147.17,30.02353803]
["bitfinex","SOLUSD",1728763159231,0.7107284,147.18,147.13,2.1605554]
["bitfinex","SOLUSD",1728763159537,0.7107284,147.18,147.17,20.0]
["bitfinex","SOLUSD",1728763159748,0.7107284,147.18,147.17,30.02353803]
["bitfinex","SOLUSD",1728763164752,70.0,147.16,147.1,7.03401473]
["bitfinex","SOLUSD",1728763165058,70.0,147.14,147.09,7.10141863]
["bitfinex","SOLUSD",1728763165367,70.0,147.14,147.11,10.02353803]
["bitfinex","SOLUSD",1728763166438,70.0,147.14,147.12,20.0]
["bitfinex","SOLUSD",1728763168735,85.1187,147.14,147.11,20.0]
["bitfinex","SOLUSD",1728763169862,70.0,147.12,147.11,20.0]
["bitfinex","SOLUSD",1728763171231,70.0,147.12,147.1,20.0]
["bitfinex","SOLUSD",1728763171439,70.0,147.1,147.03,8.59168795]
["bitfinex","SOLUSD",1728763171646,70.0,147.08,147.01,2.08311152]
["bitfinex","SOLUSD",1728763171954,70.0,147.08,147.05,10.02353803]
["bitfinex","SOLUSD",1728763172144,70.0,147.08,147.04,10.02353803]
["bitfinex","SOLUSD",1728763172952,70.0,147.08,147.05,20.0]
["bitfinex","SOLUSD",1728763174857,70.0,147.08,147.01,20.0]
["bitfinex","SOLUSD",1728763175163,70.0,147.08,147.05,20.0]
["bitfinex","SOLUSD",1728763179657,70.0,147.08,147.05,10.02353803]
["bitfinex","SOLUSD",1728763179841,70.0,147.08,147.06,20.0]
["bitfinex","SOLUSD",1728763181154,70.0,147.06,147.04,20.0]
["bitfinex","SOLUSD",1728763183448,70.0,147.06,147.05,20.0]
["bitfinex","SOLUSD",1728763189069,70.0,147.06,147.05,30.02353803]
["bitfinex","SOLUSD",1728763189253,70.0,147.08,147.05,30.02353803]
["bitfinex","SOLUSD",1728763195382,70.0,147.08,147.04,10.02353803]
["bitfinex","SOLUSD",1728763195760,70.0,147.08,147.05,20.0]
["bitfinex","SOLUSD",1728763196982,70.0,147.06,147.05,20.0]
["bitfinex","SOLUSD",1728763197356,70.0,147.06,147.04,20.0]
["bitfinex","SOLUSD",1728763201490,70.0,147.06,147.03,20.0]
["bitfinex","SOLUSD",1728763201865,70.0,147.04,147.01,20.0]
["bitfinex","SOLUSD",1728763202881,70.0,147.04,147.0,10.02353803]
["bitfinex","SOLUSD",1728763202882,70.0,147.04,147.02,10.02353803]
["bitfinex","SOLUSD",1728763203088,86.1388,147.06,147.03,10.02353803]
["bitfinex","SOLUSD",1728763203291,86.1388,147.06,147.04,10.02353803]
["bitfinex","SOLUSD",1728763209484,86.1388,147.06,147.03,10.02353803]
["bitfinex","SOLUSD",1728763215991,70.0,147.08,147.05,10.02353803]
["bitfinex","SOLUSD",1728763216176,70.0,147.08,147.07,10.02353803]
["bitfinex","SOLUSD",1728763217198,70.0,147.08,147.06,10.02353803]
["bitfinex","SOLUSD",1728763217494,70.0,147.08,147.05,10.02353803]
["bitfinex","SOLUSD",1728763217672,70.0,147.08,147.04,10.02353803]
["bitfinex","SOLUSD",1728763225194,70.0,147.08,147.03,10.02353803]
["bitfinex","SOLUSD",1728763225387,70.0,147.08,147.04,20.0]
["bitfinex","SOLUSD",1728763226200,85.7771,147.1,147.07,10.02353803]
["bitfinex","SOLUSD",1728763226513,70.0,147.1,147.09,10.02353803]
["bitfinex","SOLUSD",1728763230297,70.0,147.1,147.08,10.02353803]
["bitfinex","SOLUSD",1728763233802,70.0,147.1,147.09,10.02353803]
["bitfinex","SOLUSD",1728763238208,70.0,147.1,147.08,10.02353803]
["bitfinex","SOLUSD",1728763238411,70.0,147.1,147.09,10.02353803]
["bitfinex","SOLUSD",1728763252431,70.0,147.1,147.04,20.0]
["bitfinex","SOLUSD",1728763252606,70.0,147.1,147.09,10.02353803]
["bitfinex","SOLUSD",1728763258538,76.0419,147.12,147.09,10.02353803]
["bitfinex","SOLUSD",1728763258745,76.0419,147.12,147.1,10.02353803]
["bitfinex","SOLUSD",1728763263521,76.0419,147.12,147.11,10.02353803]
["bitfinex","SOLUSD",1728763265917,76.0419,147.12,147.1,10.02353803]
["bitfinex","SOLUSD",1728763269329,70.0,147.12,147.11,10.02353803]
["bitfinex","SOLUSD",1728763273042,70.0,147.12,147.04,31.0233]
["bitfinex","SOLUSD",1728763273221,70.0,147.12,147.1,10.02353803]
["bitfinex","SOLUSD",1728763275217,70.0,147.12,147.11,10.02353803]
["bitfinex","SOLUSD",1728763278341,70.0,147.14,147.11,10.02353803]
["bitfinex","SOLUSD",1728763278539,70.0,147.14,147.13,10.02353803]
["bitfinex","SOLUSD",1728763280648,70.0,147.16,147.13,10.02353803]
["bitfinex","SOLUSD",1728763280862,70.7107284,147.18,147.15,10.02353803]
["bitfinex","SOLUSD",1728763281023,70.7107284,147.18,147.17,10.02353803]
["bitfinex","SOLUSD",1728763281345,70.7107284,147.18,147.16,10.02353803]
["bitfinex","SOLUSD",1728763289563,70.7107284,147.18,147.17,10.02353803]
["bitfinex","SOLUSD",1728763291961,70.7107284,147.18,147.16,10.02353803]
["bitfinex","SOLUSD",1728763292650,0.7107284,147.18,147.17,10.02353803]
["bitfinex","SOLUSD",1728763293137,0.7107284,147.18,147.12,11.0233]
["bitfinex","SOLUSD",1728763293335,0.7107284,147.18,147.16,10.02353803]
["bitfinex","SOLUSD",1728763299459,0.7107284,147.18,147.13,20.0]
["bitfinex","SOLUSD",1728763299664,0.7107284,147.18,147.16,20.0]
["bitfinex","SOLUSD",1728763302542,0.7107284,147.18,147.17,10.02353803]
["bitfinex","SOLUSD",1728763304040,0.7107284,147.18,147.16,10.02353803]
["bitfinex","SOLUSD",1728763305765,70.7107284,147.18,147.16,20.0]
["bitfinex","SOLUSD",1728763306861,70.7107284,147.18,147.15,20.0]
["bitfinex","SOLUSD",1728763307166,70.0,147.16,147.09,24.2321879]
["bitfinex","SOLUSD",1728763307469,70.0,147.16,147.11,10.02353803]
["bitfinex","SOLUSD",1728763308949,70.0,147.14,147.08,11.0233]
["bitfinex","SOLUSD",1728763309145,70.0,147.14,147.09,10.02353803]
["bitfinex","SOLUSD",1728763309762,70.0,147.12,147.05,7.03401473]
["bitfinex","SOLUSD",1728763310082,70.0,147.12,147.08,10.02353803]
["bitfinex","SOLUSD",1728763310453,70.0,147.12,147.07,10.02353803]
["bitfinex","SOLUSD",1728763311063,76.5354,147.14,147.11,10.02353803]
["bitfinex","SOLUSD",1728763311260,70.0,147.12,147.1,10.02353803]
["bitfinex","SOLUSD",1728763311467,76.5354,147.14,147.1,10.02353803]
["bitfinex","SOLUSD",1728763311858,70.0,147.12,147.1,10.02353803]
["bitfinex","SOLUSD",1728763315862,70.0,147.12,147.1,20.0]
["bitfinex","SOLUSD",1728763317088,76.5354,147.14,147.1,30.02353803]
["bitfinex","SOLUSD",1728763318098,76.5354,147.14,147.09,10.02353803]
["bitfinex","SOLUSD",1728763318264,76.5354,147.14,147.1,20.0]
["bitfinex","SOLUSD",1728763322398,76.5354,147.14,147.1,10.02353803]
["bitfinex","SOLUSD",1728763322891,76.5354,147.14,147.11,20.0]
["bitfinex","SOLUSD",1728763325486,76.5354,147.14,147.13,10.02353803]
["bitfinex","SOLUSD",1728763325675,70.0,147.14,147.13,10.02353803]
["bitfinex","SOLUSD",1728763325874,70.0,147.14,147.12,10.02353803]
["bitfinex","SOLUSD",1728763328572,70.0,147.14,147.1,10.02353803]
["bitfinex","SOLUSD",1728763328773,70.0,147.14,147.11,20.0]
["bitfinex","SOLUSD",1728763332201,70.0,147.14,147.11,10.02353803]
["bitfinex","SOLUSD",1728763332498,70.0,147.14,147.12,20.0]
["bitfinex","SOLUSD",1728763334990,86.1882,147.16,147.13,10.02353803]
["bitfinex","SOLUSD",1728763338098,70.0,147.16,147.13,10.02353803]
["bitfinex","SOLUSD",1728763341416,70.0,147.16,147.14,10.02353803]
["bitfinex","SOLUSD",1728763342098,70.0,147.16,147.15,10.02353803]
["bitfinex","SOLUSD",1728763345231,93.3984284,147.18,147.16,20.0]
["bitfinex","SOLUSD",1728763345527,0.7107284,147.18,147.17,10.02353803]
["bitfinex","SOLUSD",1728763346119,0.7107284,147.18,147.17,30.02353803]
["bitfinex","SOLUSD",1728763346629,70.7107284,147.18,147.15,10.02353803]
["bitfinex","SOLUSD",1728763346819,70.7107284,147.18,147.16,20.0]
["bitfinex","SOLUSD",1728763349931,70.7107284,147.18,147.16,30.02353803]
["bitfinex","SOLUSD",1728763354737,70.7107284,147.18,147.13,20.0]
["bitfinex","SOLUSD",1728763355030,70.7107284,147.18,147.16,20.0]
["bitfinex","SOLUSD",1728763358349,70.7107284,147.18,147.1,43.776884]
["bitfinex","SOLUSD",1728763358633,70.7107284,147.18,147.14,20.0]
["bitfinex","SOLUSD",1728763359110,70.0,147.16,147.07,11.0233]
["bitfinex","SOLUSD",1728763359428,70.0,147.16,147.1,10.02353803]
["bitfinex","SOLUSD",1728763359637,70.0,147.16,147.07,11.0233]
["bitfinex","SOLUSD",1728763359836,70.0,147.16,147.1,10.02353803]
["bitfinex","SOLUSD",1728763360436,70.0,147.16,147.11,20.0]
["bitfinex","SOLUSD",1728763360928,70.0,147.16,147.08,20.0]
["bitfinex","SOLUSD",1728763361141,70.0,147.16,147.11,20.0]
["bitfinex","SOLUSD",1728763362020,70.0,147.14,147.11,20.0]
["bitfinex","SOLUSD",1728763362228,70.0,147.12,147.08,10.02353803]
["bitfinex","SOLUSD",1728763362446,70.0,147.12,147.08,20.0]
["bitfinex","SOLUSD",1728763364426,91.8091,147.12,147.06,10.02353803]
["bitfinex","SOLUSD",1728763364624,70.0,147.1,147.07,20.0]
["bitfinex","SOLUSD",1728763365729,70.0,147.1,147.05,10.02353803]
["bitfinex","SOLUSD",1728763367342,70.0,147.1,147.06,20.0]
["bitfinex","SOLUSD",1728763370537,70.0,147.1,147.07,20.0]
["bitfinex","SOLUSD",1728763372335,70.0,147.1,147.07,10.02353803]
["bitfinex","SOLUSD",1728763372734,70.0,147.1,147.08,20.0]
["bitfinex","SOLUSD",1728763384179,70.0,147.1,147.05,10.02353803]
["bitfinex","SOLUSD",1728763384478,70.0,147.1,147.06,20.0]
["bitfinex","SOLUSD",1728763387667,70.0,147.06,146.99,11.0233]
["bitfinex","SOLUSD",1728763387967,70.0,147.06,147.01,10.02353803]
["bitfinex","SOLUSD",1728763388659,70.0,147.06,147.0,10.02353803]
["bitfinex","SOLUSD",1728763388842,70.0,147.02,146.95,20.12871473]
["bitfinex","SOLUSD",1728763389034,70.0,147.02,146.98,10.02353803]
["bitfinex","SOLUSD",1728763390162,70.0,147.02,146.95,11.0233]
["bitfinex","SOLUSD",1728763390163,76.5564,147.02,146.94,8.59168795]
["bitfinex","SOLUSD",1728763390340,70.0,147.0,146.95,10.02353803]
["bitfinex","SOLUSD",1728763391362,70.0,147.0,146.91,20.12871473]
["bitfinex","SOLUSD",1728763391363,70.0,146.98,146.93,10.02353803]
["bitfinex","SOLUSD",1728763392068,70.0,146.98,146.96,10.02353803]
["bitfinex","SOLUSD",1728763393041,70.0,146.98,146.95,10.02353803]
["bitfinex","SOLUSD",1728763393244,70.0,146.98,146.96,20.0]
["bitfinex","SOLUSD",1728763395038,70.0,147.0,146.96,30.02353803]
["bitfinex","SOLUSD",1728763395238,70.0,147.0,146.98,10.02353803]
["bitfinex","SOLUSD",1728763395439,70.0,147.0,146.99,10.02353803]
["bitfinex","SOLUSD",1728763395635,70.0,147.0,146.98,10.02353803]
["bitfinex","SOLUSD",1728763396373,76.5564,147.02,146.98,10.02353803]
["bitfinex","SOLUSD",1728763398372,76.5564,147.02,147.0,10.02353803]
["bitfinex","SOLUSD",1728763398664,76.5564,147.02,146.99,10.02353803]
["bitfinex","SOLUSD",1728763398975,76.5564,147.02,146.98,10.02353803]
["bitfinex","SOLUSD",1728763402053,76.5564,147.02,146.99,10.02353803]
["bitfinex","SOLUSD",1728763404273,76.5564,147.02,147.0,10.02353803]
["bitfinex","SOLUSD",1728763404569,76.5564,147.02,146.99,10.02353803]
["bitfinex","SOLUSD",1728763412486,6.5564,147.02,147.0,20.0]
["bitfinex","SOLUSD",1728763412780,70.0,147.02,147.01,10.02353803]
["bitfinex","SOLUSD",1728763412952,15.8647,147.03,147.01,10.02353803]
["bitfinex","SOLUSD",1728763414764,70.0,147.06,147.02,10.02353803]
["bitfinex","SOLUSD",1728763415076,70.0,147.06,147.04,10.02353803]
["bitfinex","SOLUSD",1728763416491,70.0,147.08,147.05,10.02353803]
["bitfinex","SOLUSD",1728763416684,70.0,147.08,147.06,10.02353803]
["bitfinex","SOLUSD",1728763417862,70.0,147.08,147.07,10.02353803]
["bitfinex","SOLUSD",1728763421191,70.0,147.08,147.06,10.02353803]
["bitfinex","SOLUSD",1728763422574,70.0,147.08,147.04,10.02353803]
["bitfinex","SOLUSD",1728763422769,70.0,147.08,147.04,30.02353803]
["bitfinex","SOLUSD",1728763422965,70.0,147.08,147.04,10.02353803]
["bitfinex","SOLUSD",1728763424200,70.0,147.08,147.05,10.02353803]
["bitfinex","SOLUSD",1728763433579,70.0,147.08,147.04,10.02353803]
["bitfinex","SOLUSD",1728763440922,70.0,147.06,147.04,20.0]
["bitfinex","SOLUSD",1728763441685,70.0,147.06,147.04,10.02353803]
["bitfinex","SOLUSD",1728763442518,70.0,147.06,147.05,10.02353803]
["bitfinex","SOLUSD",1728763442696,70.0,147.06,147.05,30.02353803]
["bitfinex","SOLUSD",1728763446720,70.0,147.08,147.05,30.02353803]
["bitfinex","SOLUSD",1728763447017,70.0,147.08,147.06,10.02353803]
["bitfinex","SOLUSD",1728763447214,85.4639,147.1,147.07,10.02353803]
["bitfinex","SOLUSD",1728763447518,85.4639,147.1,147.08,10.02353803]
["bitfinex","SOLUSD",1728763448221,85.4639,147.1,147.07,10.02353803]
["bitfinex","SOLUSD",1728763448714,85.4639,147.1,147.06,10.02353803]
["bitfinex","SOLUSD",1728763449714,70.0,147.08,147.03,30.02353803]
["bitfinex","SOLUSD",1728763451621,70.0,147.08,147.04,10.02353803]
["bitfinex","SOLUSD",1728763452319,70.0,147.08,147.05,10.02353803]
["bitfinex","SOLUSD",1728763452552,70.0,147.08,147.06,10.02353803]
["bitfinex","SOLUSD",1728763453640,70.0,147.08,147.05,10.02353803]
["bitfinex","SOLUSD",1728763491995,70.0,147.08,147.03,10.02353803]
["bitfinex","SOLUSD",1728763492274,70.0,147.08,147.04,20.0]
["bitfinex","SOLUSD",1728763494049,70.0,147.08,147.03,10.02353803]
["bitfinex","SOLUSD",1728763498982,70.0,147.05,147.03,10.02353803]
["bitfinex","SOLUSD",1728763499155,70.0,147.07,147.03,10.02353803]
["bitfinex","SOLUSD",1728763499357,70.0,147.07,147.04,10.02353803]
["bitfinex","SOLUSD",1728763505707,70.0,147.07,147.05,10.02353803]
["bitfinex","SOLUSD",1728763505987,70.0,147.07,147.06,10.02353803]
["bitfinex","SOLUSD",1728763506190,70.0,147.07,147.01,25.13700548]
["bitfinex","SOLUSD",1728763506376,70.0,147.07,147.06,10.02353803]
["bitfinex","SOLUSD",1728763506570,6.3996,147.09,147.06,10.02353803]
["bitfinex","SOLUSD",1728763506571,76.3996,147.09,147.06,10.02353803]
["bitfinex","SOLUSD",1728763506788,76.3996,147.09,147.07,10.02353803]
["bitfinex","SOLUSD",1728763515593,76.3996,147.09,147.06,10.02353803]
["bitfinex","SOLUSD",1728763518708,76.3996,147.09,147.05,10.02353803]
["bitfinex","SOLUSD",1728763520578,76.3996,147.09,147.02,20.0]
["bitfinex","SOLUSD",1728763520784,76.3996,147.09,147.04,10.02353803]
["bitfinex","SOLUSD",1728763520785,70.0,147.07,147.04,10.02353803]
["bitfinex","SOLUSD",1728763537120,70.0,147.07,147.05,10.02353803]
["bitfinex","SOLUSD",1728763540892,70.0,147.07,147.04,10.02353803]
["bitfinex","SOLUSD",1728763545209,70.0,147.07,147.0,20.0]
["bitfinex","SOLUSD",1728763545415,70.0,147.05,146.97,7.03401473]
["bitfinex","SOLUSD",1728763545616,70.0,147.05,146.99,10.02353803]
["bitfinex","SOLUSD",1728763546416,70.0,147.05,147.0,10.02353803]
["bitfinex","SOLUSD",1728763546821,70.0,147.05,147.01,20.0]
["bitfinex","SOLUSD",1728763548923,70.0,147.05,147.01,10.02353803]
["bitfinex","SOLUSD",1728763554199,70.0,147.03,146.96,20.0]
["bitfinex","SOLUSD",1728763554402,70.0,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728763554717,70.0,147.03,147.0,30.02353803]
["bitfinex","SOLUSD",1728763557726,70.0,147.03,147.01,10.02353803]
["bitfinex","SOLUSD",1728763557924,70.0,147.03,147.0,10.02353803]
["bitfinex","SOLUSD",1728763559737,70.0,147.03,146.98,20.0]
["bitfinex","SOLUSD",1728763560032,70.0,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728763561206,70.0,147.03,146.96,20.0]
["bitfinex","SOLUSD",1728763561414,70.0,147.01,146.98,20.0]
["bitfinex","SOLUSD",1728763562329,70.0,147.01,146.97,20.0]
["bitfinex","SOLUSD",1728763563334,70.0,147.01,146.96,10.02353803]
["bitfinex","SOLUSD",1728763564536,70.0,147.01,146.97,20.0]
["bitfinex","SOLUSD",1728763566145,70.0,147.01,146.96,10.02353803]
["bitfinex","SOLUSD",1728763566320,70.0,147.01,146.97,10.02353803]
["bitfinex","SOLUSD",1728763567537,70.0,147.01,146.97,20.0]
["bitfinex","SOLUSD",1728763567737,70.0,146.99,146.96,20.0]
["bitfinex","SOLUSD",1728763570145,70.0,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728763570344,70.0,146.99,146.96,20.0]
["bitfinex","SOLUSD",1728763571948,70.0,146.99,146.94,10.02353803]
["bitfinex","SOLUSD",1728763572335,70.0,146.99,146.95,20.0]
["bitfinex","SOLUSD",1728763572743,70.0,146.99,146.92,23.776884]
["bitfinex","SOLUSD",1728763573053,70.0,146.99,146.93,10.02353803]
["bitfinex","SOLUSD",1728763573253,70.0,146.99,146.94,10.02353803]
["bitfinex","SOLUSD",1728763574250,70.0,146.97,146.94,10.02353803]
["bitfinex","SOLUSD",1728763574425,70.0,146.97,146.93,10.02353803]
["bitfinex","SOLUSD",1728763574629,70.0,146.97,146.94,20.0]
["bitfinex","SOLUSD",1728763575341,70.0,146.95,146.9,10.02353803]
["bitfinex","SOLUSD",1728763575957,70.0,146.95,146.92,10.02353803]
["bitfinex","SOLUSD",1728763578233,70.0,146.95,146.92,20.0]
["bitfinex","SOLUSD",1728763583649,70.0,146.95,146.92,10.02353803]
["bitfinex","SOLUSD",1728763584339,6.3966,146.96,146.93,10.02353803]
["bitfinex","SOLUSD",1728763588163,70.0,146.95,146.92,10.02353803]
["bitfinex","SOLUSD",1728763611477,70.0,146.95,146.92,9.52353803]
["bitfinex","SOLUSD",1728763616292,70.0,146.97,146.94,10.02353803]
["bitfinex","SOLUSD",1728763616581,15.7829,146.98,146.96,10.02353803]
["bitfinex","SOLUSD",1728763616787,15.7829,146.98,146.97,10.02353803]
["bitfinex","SOLUSD",1728763620067,15.7829,146.98,146.97,7.02353803]
["bitfinex","SOLUSD",1728763620266,70.0,146.99,146.97,7.02353803]
["bitfinex","SOLUSD",1728763621765,70.0,146.99,146.96,10.02353803]
["bitfinex","SOLUSD",1728763622178,70.0,146.99,146.95,10.02353803]
["bitfinex","SOLUSD",1728763624491,70.0,146.99,146.91,20.0]
["bitfinex","SOLUSD",1728763624696,70.0,146.97,146.89,23.776884]
["bitfinex","SOLUSD",1728763624873,70.0,146.95,146.91,10.02353803]
["bitfinex","SOLUSD",1728763626261,70.0,146.95,146.92,20.0]
["bitfinex","SOLUSD",1728763626888,70.0,146.95,146.91,20.0]
["bitfinex","SOLUSD",1728763628686,70.0,146.95,146.91,10.02353803]
["bitfinex","SOLUSD",1728763628886,70.0,146.95,146.92,20.0]
["bitfinex","SOLUSD",1728763630371,70.0,146.95,146.92,30.02353803]
["bitfinex","SOLUSD",1728763630776,70.0,146.95,146.88,2.17435045]
["bitfinex","SOLUSD",1728763630974,70.0,146.95,146.92,20.0]
["bitfinex","SOLUSD",1728763631774,70.0,146.95,146.86,20.0]
["bitfinex","SOLUSD",1728763631990,70.0,146.95,146.9,10.02353803]
["bitfinex","SOLUSD",1728763632496,70.0,146.95,146.91,20.0]
["bitfinex","SOLUSD",1728763637790,70.0,146.95,146.92,20.0]
["bitfinex","SOLUSD",1728763638400,70.0,146.95,146.92,10.02353803]
["bitfinex","SOLUSD",1728763642001,6.2145,146.96,146.93,10.02353803]
["bitfinex","SOLUSD",1728763642299,6.2145,146.96,146.94,10.02353803]
["bitfinex","SOLUSD",1728763643010,6.2145,146.96,146.93,10.02353803]
["bitfinex","SOLUSD",1728763654616,6.2145,146.96,146.94,10.02353803]
["bitfinex","SOLUSD",1728763654812,16.1044,146.98,146.95,10.02353803]
["bitfinex","SOLUSD",1728763655025,16.1044,146.98,146.96,10.02353803]
["bitfinex","SOLUSD",1728763659500,70.0,146.99,146.97,10.02353803]
["bitfinex","SOLUSD",1728763660295,76.5426,147.01,146.98,10.02353803]
["bitfinex","SOLUSD",1728763660504,76.5426,147.01,146.99,10.02353803]
["bitfinex","SOLUSD",1728763660792,76.5426,147.01,146.98,10.02353803]
["bitfinex","SOLUSD",1728763662940,76.5426,147.01,146.99,10.02353803]
["bitfinex","SOLUSD",1728763663219,70.0,147.01,146.99,10.02353803]
["bitfinex","SOLUSD",1728763663722,70.0,147.03,147.0,10.02353803]
["bitfinex","SOLUSD",1728763664022,76.3385,147.05,147.02,10.02353803]
["bitfinex","SOLUSD",1728763665999,70.0,147.03,147.02,10.02353803]
["bitfinex","SOLUSD",1728763667103,76.3385,147.05,147.02,10.02353803]
["bitfinex","SOLUSD",1728763668193,76.3385,147.05,147.03,10.02353803]
["bitfinex","SOLUSD",1728763670128,76.3385,147.05,147.01,10.02353803]
["bitfinex","SOLUSD",1728763674531,76.3385,147.05,146.98,20.0]
["bitfinex","SOLUSD",1728763674826,76.3385,147.05,147.01,10.02353803]
["bitfinex","SOLUSD",1728763675735,76.3385,147.05,147.02,10.02353803]
["bitfinex","SOLUSD",1728763677134,76.3385,147.05,146.98,20.0]
["bitfinex","SOLUSD",1728763677135,70.0,147.03,146.98,20.0]
["bitfinex","SOLUSD",1728763677432,70.0,147.03,147.01,10.02353803]
["bitfinex","SOLUSD",1728763677612,70.0,147.03,146.98,20.0]
["bitfinex","SOLUSD",1728763677819,70.0,147.03,147.01,20.0]
["bitfinex","SOLUSD",1728763678022,70.0,147.03,147.0,10.02353803]
["bitfinex","SOLUSD",1728763685844,70.0,147.03,147.01,10.02353803]
["bitfinex","SOLUSD",1728763686225,70.0,147.03,147.02,10.02353803]
["bitfinex","SOLUSD",1728763686423,76.3385,147.05,147.02,10.02353803]
["bitfinex","SOLUSD",1728763686744,70.0,147.05,147.04,10.02353803]
["bitfinex","SOLUSD",1728763694543,70.0,147.05,147.03,10.02353803]
["bitfinex","SOLUSD",1728763696222,70.0,147.05,147.01,10.02353803]
["bitfinex","SOLUSD",1728763704047,70.0,147.05,147.02,10.02353803]
["bitfinex","SOLUSD",1728763709827,70.0,147.05,146.97,11.0233]
["bitfinex","SOLUSD",1728763709828,70.0,147.05,147.04,10.02353803]
["bitfinex","SOLUSD",1728763710159,6.3664,147.09,147.04,10.02353803]
["bitfinex","SOLUSD",1728763710160,70.0,147.09,147.04,10.02353803]
["bitfinex","SOLUSD",1728763710346,70.0,147.09,147.08,10.02353803]
["bitfinex","SOLUSD",1728763710547,70.0,147.09,147.06,10.02353803]
["bitfinex","SOLUSD",1728763710745,70.0,147.09,147.05,10.02353803]
["bitfinex","SOLUSD",1728763712251,70.0,147.09,147.06,10.02353803]
["bitfinex","SOLUSD",1728763713362,70.0,147.09,147.07,10.02353803]
["bitfinex","SOLUSD",1728763715546,16.023,147.11,147.08,10.02353803]
["bitfinex","SOLUSD",1728763715746,86.023,147.11,147.09,10.02353803]
["bitfinex","SOLUSD",1728763715957,86.023,147.11,147.08,10.02353803]
["bitfinex","SOLUSD",1728763716270,86.023,147.11,147.07,10.02353803]
["bitfinex","SOLUSD",1728763716764,86.023,147.11,147.02,20.0]
["bitfinex","SOLUSD",1728763716951,86.023,147.11,147.07,10.02353803]
["bitfinex","SOLUSD",1728763719680,70.0,147.09,147.05,10.02353803]
["bitfinex","SOLUSD",1728763719841,70.0,147.09,147.06,20.0]
["bitfinex","SOLUSD",1728763723356,70.0,147.09,147.06,10.02353803]
["bitfinex","SOLUSD",1728763728576,70.0,147.09,147.02,20.0]
["bitfinex","SOLUSD",1728763728760,70.0,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728763729865,70.0,147.07,147.03,20.0]
["bitfinex","SOLUSD",1728763731969,70.0,147.07,147.05,10.02353803]
["bitfinex","SOLUSD",1728763732756,70.0,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728763735257,70.0,147.08,147.04,20.0]
["bitfinex","SOLUSD",1728763739288,70.0,147.08,147.0,20.0]
["bitfinex","SOLUSD",1728763739494,70.0,147.08,147.04,10.02353803]
["bitfinex","SOLUSD",1728763745888,70.0,147.06,147.03,10.02353803]
["bitfinex","SOLUSD",1728763746067,70.0,147.06,147.04,20.0]
["bitfinex","SOLUSD",1728763750896,70.0,147.06,147.0,2.16821188]
["bitfinex","SOLUSD",1728763751099,70.0,147.06,146.99,20.0]
["bitfinex","SOLUSD",1728763751281,70.0,147.06,147.04,10.02353803]
["bitfinex","SOLUSD",1728763754295,70.0,147.06,146.99,20.0]
["bitfinex","SOLUSD",1728763754599,70.0,147.06,147.03,20.0]
["bitfinex","SOLUSD",1728763756504,70.0,147.03,146.98,11.47306939]
["bitfinex","SOLUSD",1728763756676,70.0,147.03,146.98,10.02353803]
["bitfinex","SOLUSD",1728763757103,70.0,147.01,146.98,10.02353803]
["bitfinex","SOLUSD",1728763757605,70.0,147.01,146.94,13.16521988]
["bitfinex","SOLUSD",1728763757786,70.0,147.01,146.96,10.02353803]
["bitfinex","SOLUSD",1728763758378,70.0,147.01,146.95,10.02353803]
["bitfinex","SOLUSD",1728763759583,70.0,147.01,146.96,10.02353803]
["bitfinex","SOLUSD",1728763759791,70.0,147.01,146.97,20.0]
["bitfinex","SOLUSD",1728763762219,70.0,146.99,146.95,10.02353803]
["bitfinex","SOLUSD",1728763762505,70.0,146.99,146.95,20.0]
["bitfinex","SOLUSD",1728763765487,70.0,146.99,146.95,10.02353803]
["bitfinex","SOLUSD",1728763766009,70.0,146.99,146.96,20.0]
["bitfinex","SOLUSD",1728763766207,70.0,146.99,146.97,10.02353803]
["bitfinex","SOLUSD",1728763766387,70.0,146.99,146.98,10.02353803]
["bitfinex","SOLUSD",1728763766591,70.0,147.01,146.98,10.02353803]
["bitfinex","SOLUSD",1728763766792,70.0,147.01,146.99,10.02353803]
["bitfinex","SOLUSD",1728763768114,70.0,147.01,146.98,10.02353803]
["bitfinex","SOLUSD",1728763813045,70.0,147.01,146.97,10.02353803]
["bitfinex","SOLUSD",1728763813246,70.0,147.01,146.98,20.0]
["bitfinex","SOLUSD",1728763814140,70.0,146.99,146.96,20.0]
["bitfinex","SOLUSD",1728763816442,70.0,146.99,146.9,11.0233]
["bitfinex","SOLUSD",1728763816767,70.0,146.99,146.93,10.02353803]
["bitfinex","SOLUSD",1728763817060,70.0,146.99,146.94,10.02353803]
["bitfinex","SOLUSD",1728763828289,70.0,146.99,146.98,10.02353803]
["bitfinex","SOLUSD",1728763828469,6.5375,147.0,146.98,10.02353803]
["bitfinex","SOLUSD",1728763828667,70.0,147.01,146.99,10.02353803]
["bitfinex","SOLUSD",1728763845878,15.6793,147.02,147.0,10.02353803]
["bitfinex","SOLUSD",1728763847703,70.0,147.03,147.0,10.02353803]
["bitfinex","SOLUSD",1728763847989,70.0,147.03,147.01,10.02353803]
["bitfinex","SOLUSD",1728763848191,70.0,147.03,147.02,10.02353803]
["bitfinex","SOLUSD",1728763853101,70.0,147.03,147.01,10.02353803]
["bitfinex","SOLUSD",1728763855603,70.0,147.03,147.02,10.02353803]
["bitfinex","SOLUSD",1728763859302,70.0,147.03,147.01,10.02353803]
["bitfinex","SOLUSD",1728763860494,70.0,147.03,147.01,20.0]
["bitfinex","SOLUSD",1728763860904,70.0,147.03,147.0,10.02353803]
["bitfinex","SOLUSD",1728763863192,70.0,147.03,147.01,10.02353803]
["bitfinex","SOLUSD",1728763868607,70.0,147.03,146.95,20.0]
["bitfinex","SOLUSD",1728763868782,70.0,147.01,146.98,20.0]
["bitfinex","SOLUSD",1728763871008,70.0,147.01,146.98,10.02353803]
["bitfinex","SOLUSD",1728763871495,70.0,147.01,146.99,20.0]
["bitfinex","SOLUSD",1728763872084,70.0,147.01,146.99,10.02353803]
["bitfinex","SOLUSD",1728763872290,15.014,147.02,147.0,10.02353803]
["bitfinex","SOLUSD",1728763872509,15.014,147.02,147.01,10.02353803]
["bitfinex","SOLUSD",1728763874822,15.014,147.02,147.0,10.02353803]
["bitfinex","SOLUSD",1728763884213,70.0,147.03,147.0,10.02353803]
["bitfinex","SOLUSD",1728763890917,70.0,147.03,146.99,10.02353803]
["bitfinex","SOLUSD",1728763893326,70.0,147.03,147.0,10.02353803]
["bitfinex","SOLUSD",1728763897401,70.0,147.03,147.02,10.02353803]
["bitfinex","SOLUSD",1728763897599,70.0,147.05,147.03,20.0]
["bitfinex","SOLUSD",1728763897823,70.0,147.07,147.04,10.02353803]
["bitfinex","SOLUSD",1728763897997,70.0,147.07,147.06,10.02353803]
["bitfinex","SOLUSD",1728763898197,70.0,147.07,147.05,10.02353803]
["bitfinex","SOLUSD",1728763902809,70.0,147.07,147.06,10.02353803]
["bitfinex","SOLUSD",1728763903199,21.793,147.08,147.06,10.02353803]
["bitfinex","SOLUSD",1728763903404,6.3902,147.08,147.07,10.02353803]
["bitfinex","SOLUSD",1728763905305,70.0,147.07,147.02,1.36014759]
["bitfinex","SOLUSD",1728763905508,70.0,147.07,147.0,2.13207562]
["bitfinex","SOLUSD",1728763905730,70.0,147.07,147.05,20.0]
["bitfinex","SOLUSD",1728763908537,70.0,147.07,147.04,10.02353803]
["bitfinex","SOLUSD",1728763910617,70.0,147.07,147.06,10.02353803]
["bitfinex","SOLUSD",1728763923118,70.0,147.07,147.05,10.02353803]
["bitfinex","SOLUSD",1728763925923,70.0,147.09,147.06,10.02353803]
["bitfinex","SOLUSD",1728763926251,70.0,147.09,147.08,10.02353803]
["bitfinex","SOLUSD",1728763926420,86.3949,147.11,147.08,10.02353803]
["bitfinex","SOLUSD",1728763926621,70.0,147.09,147.07,10.02353803]
["bitfinex","SOLUSD",1728763926843,70.0,147.07,147.04,10.02353803]
["bitfinex","SOLUSD",1728763927026,70.0,147.07,147.05,20.0]
["bitfinex","SOLUSD",1728763933233,70.0,147.07,147.05,10.02353803]
["bitfinex","SOLUSD",1728763940142,70.0,147.07,146.99,20.0]
["bitfinex","SOLUSD",1728763940342,70.0,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728763942387,70.0,147.07,147.03,10.02353803]
["bitfinex","SOLUSD",1728763942670,70.0,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728763947062,70.0,147.07,147.04,10.02353803]
["bitfinex","SOLUSD",1728763952775,70.0,147.07,147.05,10.02353803]
["bitfinex","SOLUSD",1728763953075,70.0,147.07,147.04,10.02353803]
["bitfinex","SOLUSD",1728763967362,70.0,147.07,147.03,10.02353803]
["bitfinex","SOLUSD",1728763967571,70.0,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728763986406,70.0,147.07,147.0,2.14057781]
["bitfinex","SOLUSD",1728763986621,70.0,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728763993312,70.0,147.07,147.04,10.02353803]
["bitfinex","SOLUSD",1728764017017,70.0,147.05,146.99,20.0]
["bitfinex","SOLUSD",1728764017217,70.0,147.05,147.02,20.0]
["bitfinex","SOLUSD",1728764020723,70.0,147.05,147.02,10.02353803]
["bitfinex","SOLUSD",1728764021023,70.0,147.05,147.03,20.0]
["bitfinex","SOLUSD",1728764037915,70.0,147.05,147.02,20.0]
["bitfinex","SOLUSD",1728764038116,70.0,147.03,147.02,20.0]
["bitfinex","SOLUSD",1728764049326,70.0,147.05,147.02,10.02353803]
["bitfinex","SOLUSD",1728764049534,70.0,147.05,147.04,10.02353803]
["bitfinex","SOLUSD",1728764051860,70.0,147.05,147.03,10.02353803]
["bitfinex","SOLUSD",1728764052941,70.0,147.05,147.04,10.02353803]
["bitfinex","SOLUSD",1728764056343,70.0,147.05,147.03,10.02353803]
["bitfinex","SOLUSD",1728764075869,70.0,147.05,147.02,10.02353803]
["bitfinex","SOLUSD",1728764088385,70.0,147.05,147.03,10.02353803]
["bitfinex","SOLUSD",1728764088591,85.2933,147.07,147.04,10.02353803]
["bitfinex","SOLUSD",1728764088774,6.2012,147.08,147.06,10.02353803]
["bitfinex","SOLUSD",1728764093180,6.2012,147.08,147.05,10.02353803]
["bitfinex","SOLUSD",1728764098058,6.2012,147.08,147.06,10.02353803]
["bitfinex","SOLUSD",1728764098569,70.0,147.09,147.07,10.02353803]
["bitfinex","SOLUSD",1728764098766,70.0,147.09,147.08,10.02353803]
["bitfinex","SOLUSD",1728764103090,70.0,147.09,147.07,10.02353803]
["bitfinex","SOLUSD",1728764103966,70.0,147.09,147.06,10.02353803]
["bitfinex","SOLUSD",1728764107204,70.0,147.09,147.07,10.02353803]
["bitfinex","SOLUSD",1728764117893,70.0,147.07,147.03,2.15212515]
["bitfinex","SOLUSD",1728764118210,70.0,147.07,147.05,20.0]
["bitfinex","SOLUSD",1728764121880,70.0,147.07,147.05,10.02353803]
["bitfinex","SOLUSD",1728764124710,70.0,147.05,146.99,2.07461109]
["bitfinex","SOLUSD",1728764125020,70.0,147.05,147.01,10.02353803]
["bitfinex","SOLUSD",1728764125308,70.0,147.03,147.01,10.02353803]
["bitfinex","SOLUSD",1728764127116,70.0,147.01,146.96,22.11563147]
["bitfinex","SOLUSD",1728764127317,70.0,147.01,147.0,10.02353803]
["bitfinex","SOLUSD",1728764127824,70.0,147.03,147.0,10.02353803]
["bitfinex","SOLUSD",1728764128117,70.0,147.03,147.01,10.02353803]
["bitfinex","SOLUSD",1728764128419,70.0,147.03,147.02,10.02353803]
["bitfinex","SOLUSD",1728764133220,70.0,147.03,147.01,10.02353803]
["bitfinex","SOLUSD",1728764139837,6.0239,147.04,147.02,10.02353803]
["bitfinex","SOLUSD",1728764140134,70.0,147.05,147.02,10.02353803]
["bitfinex","SOLUSD",1728764146120,70.0,147.05,147.03,10.02353803]
["bitfinex","SOLUSD",1728764146327,86.3775,147.07,147.03,10.02353803]
["bitfinex","SOLUSD",1728764147444,86.3775,147.07,147.04,10.02353803]
["bitfinex","SOLUSD",1728764153133,70.0,147.05,147.04,10.02353803]
["bitfinex","SOLUSD",1728764153326,70.0,147.05,147.03,10.02353803]
["bitfinex","SOLUSD",1728764153531,70.0,147.05,147.03,20.0]
["bitfinex","SOLUSD",1728764158145,70.0,147.05,147.03,10.02353803]
["bitfinex","SOLUSD",1728764160245,70.0,147.05,146.97,20.0]
["bitfinex","SOLUSD",1728764160432,70.0,147.03,146.99,10.02353803]
["bitfinex","SOLUSD",1728764160630,70.0,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728764162945,70.0,147.03,147.01,20.0]
["bitfinex","SOLUSD",1728764167745,70.0,147.03,146.97,2.153332]
["bitfinex","SOLUSD",1728764167746,70.0,147.01,146.97,2.153332]
["bitfinex","SOLUSD",1728764168045,70.0,147.01,146.97,10.02353803]
["bitfinex","SOLUSD",1728764168435,70.0,147.01,146.93,15.91019465]
["bitfinex","SOLUSD",1728764168436,70.0,147.01,146.98,10.02353803]
["bitfinex","SOLUSD",1728764168953,70.0,147.01,146.94,20.0]
["bitfinex","SOLUSD",1728764169125,22.9748,147.03,146.97,20.0]
["bitfinex","SOLUSD",1728764169126,70.0,146.99,146.97,20.0]
["bitfinex","SOLUSD",1728764169856,70.0,146.99,146.95,10.02353803]
["bitfinex","SOLUSD",1728764170229,70.0,146.99,146.96,20.0]
["bitfinex","SOLUSD",1728764171050,70.0,146.99,146.95,20.0]
["bitfinex","SOLUSD",1728764171438,70.0,146.97,146.93,10.02353803]
["bitfinex","SOLUSD",1728764172854,70.0,146.97,146.94,20.0]
["bitfinex","SOLUSD",1728764173056,70.0,146.95,146.9,20.0]
["bitfinex","SOLUSD",1728764173351,70.0,146.95,146.93,20.0]
["bitfinex","SOLUSD",1728764178237,70.0,146.95,146.93,10.02353803]
["bitfinex","SOLUSD",1728764179150,70.0,146.97,146.94,10.02353803]
["bitfinex","SOLUSD",1728764179456,70.0,146.97,146.96,10.02353803]
["bitfinex","SOLUSD",1728764184241,22.9748,146.98,146.96,10.02353803]
["bitfinex","SOLUSD",1728764184743,22.9748,146.98,146.95,10.02353803]
["bitfinex","SOLUSD",1728764187151,70.0,146.97,146.95,10.02353803]
["bitfinex","SOLUSD",1728764187349,70.0,146.97,146.94,10.02353803]
["bitfinex","SOLUSD",1728764199875,70.0,146.97,146.95,10.02353803]
["bitfinex","SOLUSD",1728764203955,70.0,146.99,146.96,10.02353803]
["bitfinex","SOLUSD",1728764204251,70.0,147.01,146.98,10.02353803]
["bitfinex","SOLUSD",1728764204456,70.0,147.01,146.99,10.02353803]
["bitfinex","SOLUSD",1728764208977,70.0,147.01,147.0,10.02353803]
["bitfinex","SOLUSD",1728764219080,70.0,147.01,146.99,10.02353803]
["bitfinex","SOLUSD",1728764219296,70.0,147.01,146.97,10.02353803]
["bitfinex","SOLUSD",1728764219791,70.0,147.01,146.98,20.0]
["bitfinex","SOLUSD",1728764220792,70.0,147.01,146.98,10.02353803]
["bitfinex","SOLUSD",1728764224697,70.0,147.01,146.99,10.02353803]
["bitfinex","SOLUSD",1728764229585,22.8553,147.02,147.0,10.02353803]
["bitfinex","SOLUSD",1728764229794,70.0,147.03,147.01,10.02353803]
["bitfinex","SOLUSD",1728764229973,70.0,147.03,147.02,10.02353803]
["bitfinex","SOLUSD",1728764235275,70.0,147.01,146.96,20.0]
["bitfinex","SOLUSD",1728764235604,70.0,147.01,146.98,20.0]
["bitfinex","SOLUSD",1728764236580,70.0,147.01,146.99,10.02353803]
["bitfinex","SOLUSD",1728764237883,70.0,147.01,147.0,10.02353803]
["bitfinex","SOLUSD",1728764244810,70.0,147.01,146.99,10.02353803]
["bitfinex","SOLUSD",1728764262435,70.0,147.05,147.0,10.02353803]
["bitfinex","SOLUSD",1728764262601,70.0,147.05,147.03,10.02353803]
["bitfinex","SOLUSD",1728764262924,70.0,147.05,147.04,10.02353803]
["bitfinex","SOLUSD",1728764263120,70.0,147.05,147.03,10.02353803]
["bitfinex","SOLUSD",1728764263510,70.0,147.05,147.02,10.02353803]
["bitfinex","SOLUSD",1728764263828,70.0,147.05,147.01,10.02353803]
["bitfinex","SOLUSD",1728764270726,70.0,147.03,146.96,20.0]
["bitfinex","SOLUSD",1728764270903,70.0,147.03,147.0,10.02353803]
["bitfinex","SOLUSD",1728764271928,70.0,147.03,147.01,10.02353803]
["bitfinex","SOLUSD",1728764279929,70.0,147.03,147.0,10.02353803]
["bitfinex","SOLUSD",1728764281825,70.0,147.03,147.01,10.02353803]
["bitfinex","SOLUSD",1728764282435,70.0,147.01,146.96,20.0]
["bitfinex","SOLUSD",1728764282654,70.0,147.01,146.98,20.0]
["bitfinex","SOLUSD",1728764282847,70.0,147.01,146.99,10.02353803]
["bitfinex","SOLUSD",1728764283942,70.0,147.01,147.0,10.02353803]
["bitfinex","SOLUSD",1728764286645,6.8005,147.05,147.0,10.02353803]
["bitfinex","SOLUSD",1728764286646,70.0,147.03,147.0,10.02353803]
["bitfinex","SOLUSD",1728764290245,70.0,147.03,147.01,10.02353803]
["bitfinex","SOLUSD",1728764293128,70.0,147.03,147.02,10.02353803]
["bitfinex","SOLUSD",1728764293637,70.0,147.03,147.01,10.02353803]
["bitfinex","SOLUSD",1728764303058,70.0,147.03,147.0,10.02353803]
["bitfinex","SOLUSD",1728764307255,70.0,147.03,147.01,10.02353803]
["bitfinex","SOLUSD",1728764317867,70.0,147.02,147.0,20.0]
["bitfinex","SOLUSD",1728764318169,70.0,147.02,146.92,2.0714]
["bitfinex","SOLUSD",1728764318170,70.0,147.0,146.96,10.02353803]
["bitfinex","SOLUSD",1728764319260,70.0,147.0,146.97,20.0]
["bitfinex","SOLUSD",1728764320043,70.0,147.0,146.95,10.02353803]
["bitfinex","SOLUSD",1728764320238,70.0,147.0,146.96,20.0]
["bitfinex","SOLUSD",1728764324463,70.0,147.0,146.96,10.02353803]
["bitfinex","SOLUSD",1728764324657,70.0,147.0,146.97,10.02353803]
["bitfinex","SOLUSD",1728764324871,70.0,147.0,146.98,20.0]
["bitfinex","SOLUSD",1728764331083,70.0,147.0,146.98,10.02353803]
["bitfinex","SOLUSD",1728764340987,70.0,147.0,146.97,10.02353803]
["bitfinex","SOLUSD",1728764341366,70.0,147.0,146.98,20.0]
["bitfinex","SOLUSD",1728764342267,6.5048,147.01,146.98,10.02353803]
["bitfinex","SOLUSD",1728764347580,70.0,147.0,146.97,10.02353803]
["bitfinex","SOLUSD",1728764347780,70.0,147.0,146.98,20.0]
["bitfinex","SOLUSD",1728764348494,6.5048,147.01,146.98,20.0]
["bitfinex","SOLUSD",1728764349373,6.5048,147.01,146.98,10.02353803]
["bitfinex","SOLUSD",1728764352480,70.0,147.04,147.0,10.02353803]
["bitfinex","SOLUSD",1728764352709,70.0,147.06,147.03,10.02353803]
["bitfinex","SOLUSD",1728764352873,70.0,147.06,147.05,10.02353803]
["bitfinex","SOLUSD",1728764353275,70.0,147.06,147.04,10.02353803]
["bitfinex","SOLUSD",1728764363407,70.0,147.06,147.03,20.0]
["bitfinex","SOLUSD",1728764363583,70.0,147.06,147.0,10.02353803]
["bitfinex","SOLUSD",1728764363781,70.0,147.06,147.01,20.0]
["bitfinex","SOLUSD",1728764364781,70.0,147.06,147.01,10.02353803]
["bitfinex","SOLUSD",1728764364982,70.0,147.06,147.02,10.02353803]
["bitfinex","SOLUSD",1728764367610,70.0,147.06,147.03,10.02353803]
["bitfinex","SOLUSD",1728764367789,70.0,147.06,147.05,10.02353803]
["bitfinex","SOLUSD",1728764367994,70.0,147.11,147.06,20.0]
["bitfinex","SOLUSD",1728764368191,76.0106,147.13,147.1,10.02353803]
["bitfinex","SOLUSD",1728764368704,76.0106,147.13,147.11,10.02353803]
["bitfinex","SOLUSD",1728764371007,70.0,147.13,147.11,10.02353803]
["bitfinex","SOLUSD",1728764371997,70.0,147.13,147.12,10.02353803]
["bitfinex","SOLUSD",1728764375208,70.0,147.13,147.11,10.02353803]
["bitfinex","SOLUSD",1728764378089,70.0,147.13,147.1,10.02353803]
["bitfinex","SOLUSD",1728764378507,70.0,147.13,147.05,23.776884]
["bitfinex","SOLUSD",1728764378707,70.0,147.13,147.08,10.02353803]
["bitfinex","SOLUSD",1728764379000,70.0,147.13,147.09,20.0]
["bitfinex","SOLUSD",1728764379205,70.0,147.13,147.09,10.02353803]
["bitfinex","SOLUSD",1728764382910,70.0,147.11,147.08,10.02353803]
["bitfinex","SOLUSD",1728764383209,70.0,147.11,147.09,20.0]
["bitfinex","SOLUSD",1728764383586,70.0,147.11,147.07,10.02353803]
["bitfinex","SOLUSD",1728764383788,70.0,147.09,147.05,10.02353803]
["bitfinex","SOLUSD",1728764384397,70.0,147.09,147.04,10.02353803]
["bitfinex","SOLUSD",1728764384607,70.0,147.09,147.03,10.02353803]
["bitfinex","SOLUSD",1728764384818,70.0,147.07,147.03,10.02353803]
["bitfinex","SOLUSD",1728764385498,70.0,147.07,147.02,10.02353803]
["bitfinex","SOLUSD",1728764386897,70.0,147.07,147.03,20.0]
["bitfinex","SOLUSD",1728764396412,76.1023,147.11,147.06,10.02353803]
["bitfinex","SOLUSD",1728764396617,76.1023,147.11,147.08,10.02353803]
["bitfinex","SOLUSD",1728764396833,6.1023,147.11,147.09,10.02353803]
["bitfinex","SOLUSD",1728764397007,15.1355,147.12,147.1,10.02353803]
["bitfinex","SOLUSD",1728764398818,15.1355,147.12,147.02,13.0947]
["bitfinex","SOLUSD",1728764399126,15.1355,147.12,147.09,10.02353803]
["bitfinex","SOLUSD",1728764400902,70.0,147.11,147.07,10.02353803]
["bitfinex","SOLUSD",1728764401321,70.0,147.11,147.08,30.02353803]
["bitfinex","SOLUSD",1728764408738,70.0,147.11,147.08,20.0]
["bitfinex","SOLUSD",1728764409039,70.0,147.11,147.08,10.02353803]
["bitfinex","SOLUSD",1728764412745,15.1355,147.12,147.08,10.02353803]
["bitfinex","SOLUSD",1728764414824,15.1355,147.12,147.09,20.0]
["bitfinex","SOLUSD",1728764415030,70.0,147.13,147.09,30.02353803]
["bitfinex","SOLUSD",1728764415340,6.4198,147.14,147.09,30.02353803]
["bitfinex","SOLUSD",1728764415341,86.0172,147.16,147.12,10.02353803]
["bitfinex","SOLUSD",1728764415543,16.0172,147.16,147.14,10.02353803]
["bitfinex","SOLUSD",1728764415714,77.0044284,147.18,147.14,10.02353803]
["bitfinex","SOLUSD",1728764416315,77.0044284,147.18,147.15,10.02353803]
["bitfinex","SOLUSD",1728764418141,77.0044284,147.18,147.14,10.02353803]
["bitfinex","SOLUSD",1728764418517,77.0044284,147.18,147.15,10.02353803]
["bitfinex","SOLUSD",1728764418718,77.0044284,147.18,147.14,10.02353803]
["bitfinex","SOLUSD",1728764421327,77.0044284,147.18,147.15,10.02353803]
["bitfinex","SOLUSD",1728764422717,77.0044284,147.18,147.11,20.0]
["bitfinex","SOLUSD",1728764423045,77.0044284,147.18,147.14,10.02353803]
["bitfinex","SOLUSD",1728764427758,70.0,147.16,147.11,20.0]
["bitfinex","SOLUSD",1728764427942,70.0,147.16,147.12,20.0]
["bitfinex","SOLUSD",1728764428336,70.0,147.16,147.12,30.02353803]
["bitfinex","SOLUSD",1728764428865,70.0,147.16,147.13,10.02353803]
["bitfinex","SOLUSD",1728764433336,70.0,147.16,147.12,10.02353803]
["bitfinex","SOLUSD",1728764433643,70.0,147.16,147.13,20.0]
["bitfinex","SOLUSD",1728764437070,77.0044284,147.18,147.15,10.02353803]
["bitfinex","SOLUSD",1728764445772,77.0044284,147.18,147.14,10.02353803]
["bitfinex","SOLUSD",1728764449646,77.0044284,147.18,147.15,10.02353803]
["bitfinex","SOLUSD",1728764449872,77.0044284,147.18,147.14,10.02353803]
["bitfinex","SOLUSD",1728764461077,77.0044284,147.18,147.1,20.0]
["bitfinex","SOLUSD",1728764461255,77.0044284,147.18,147.14,20.0]
["bitfinex","SOLUSD",1728764463691,77.0044284,147.18,147.15,10.02353803]
["bitfinex","SOLUSD",1728764465282,77.0044284,147.18,147.14,10.02353803]
["bitfinex","SOLUSD",1728764466769,77.0044284,147.18,147.13,10.02353803]
["bitfinex","SOLUSD",1728764466961,77.0044284,147.18,147.1,20.0]
["bitfinex","SOLUSD",1728764467169,77.0044284,147.18,147.12,20.0]
["bitfinex","SOLUSD",1728764467479,77.0044284,147.18,147.12,30.02353803]
["bitfinex","SOLUSD",1728764468762,77.0044284,147.18,147.15,20.0]
["bitfinex","SOLUSD",1728764468979,77.0044284,147.18,147.15,30.02353803]
["bitfinex","SOLUSD",1728764470097,77.0044284,147.18,147.14,10.02353803]
["bitfinex","SOLUSD",1728764470386,77.0044284,147.18,147.15,20.0]
["bitfinex","SOLUSD",1728764476189,77.0044284,147.18,147.13,10.02353803]
["bitfinex","SOLUSD",1728764476487,77.0044284,147.18,147.14,20.0]
["bitfinex","SOLUSD",1728764503417,77.0044284,147.18,147.14,30.02353803]
["bitfinex","SOLUSD",1728764504304,70.7107284,147.18,147.14,30.02353803]
["bitfinex","SOLUSD",1728764528341,70.7107284,147.18,147.15,10.02353803]
["bitfinex","SOLUSD",1728764538244,70.7107284,147.18,147.15,20.0]
["bitfinex","SOLUSD",1728764540331,70.7107284,147.18,147.15,10.02353803]
["bitfinex","SOLUSD",1728764561246,70.7107284,147.18,147.1,20.0]
["bitfinex","SOLUSD",1728764561247,70.7107284,147.18,147.14,10.02353803]
["bitfinex","SOLUSD",1728764561447,70.7107284,147.18,147.12,20.0]
["bitfinex","SOLUSD",1728764561672,70.7107284,147.18,147.15,20.0]
["bitfinex","SOLUSD",1728764564480,70.7107284,147.18,147.15,30.02353803]
["bitfinex","SOLUSD",1728764568463,70.7107284,147.18,147.14,10.02353803]
["bitfinex","SOLUSD",1728764568859,70.7107284,147.18,147.15,20.0]
["bitfinex","SOLUSD",1728764590874,70.7107284,147.18,147.16,10.02353803]
["bitfinex","SOLUSD",1728764594807,70.7107284,147.18,147.15,10.02353803]
["bitfinex","SOLUSD",1728764600404,112.12103274,147.18,147.15,10.02353803]
["bitfinex","SOLUSD",1728764600912,70.7107284,147.18,147.15,10.02353803]
["bitfinex","SOLUSD",1728764606690,0.7107284,147.18,147.17,30.02353803]
["bitfinex","SOLUSD",1728764608911,0.7107284,147.18,147.17,20.0]
["bitfinex","SOLUSD",1728764609110,0.7107284,147.18,147.17,30.02353803]
["bitfinex","SOLUSD",1728764609995,5.80839427,147.18,147.17,30.02353803]
["bitfinex","SOLUSD",1728764614528,5.80649012,147.18,147.17,30.02353803]
["bitfinex","SOLUSD",1728764622135,5.80476779,147.18,147.17,30.02353803]
["bitfinex","SOLUSD",1728764624636,5.80445922,147.18,147.17,30.02353803]
["bitfinex","SOLUSD",1728764625510,75.80445922,147.18,147.09,8.63662905]
["bitfinex","SOLUSD",1728764625740,5.09373082,147.17,147.14,10.02353803]
["bitfinex","SOLUSD",1728764625924,70.7107284,147.18,147.14,10.02353803]
["bitfinex","SOLUSD",1728764626130,5.09416564,147.16,147.14,10.02353803]
["bitfinex","SOLUSD",1728764626430,5.09416564,147.17,147.14,10.02353803]
["bitfinex","SOLUSD",1728764626605,70.7107284,147.18,147.14,10.02353803]
["bitfinex","SOLUSD",1728764626809,5.0943424,147.17,147.14,10.02353803]
["bitfinex","SOLUSD",1728764627018,5.0943424,147.16,147.15,20.0]
["bitfinex","SOLUSD",1728764627220,5.0943424,147.16,147.15,30.02353803]
["bitfinex","SOLUSD",1728764629749,70.7107284,147.18,147.15,30.02353803]
["bitfinex","SOLUSD",1728764629950,5.09441649,147.16,147.15,20.0]
["bitfinex","SOLUSD",1728764630235,5.09441649,147.16,147.15,30.02353803]
["bitfinex","SOLUSD",1728764632440,5.09432925,147.16,147.15,30.02353803]
["bitfinex","SOLUSD",1728764632971,5.09439896,147.16,147.12,20.0]
["bitfinex","SOLUSD",1728764633124,5.09439896,147.16,147.15,30.02353803]
["bitfinex","SOLUSD",1728764633441,70.7107284,147.18,147.15,30.02353803]
["bitfinex","SOLUSD",1728764633741,5.09434857,147.16,147.15,30.02353803]
["bitfinex","SOLUSD",1728764633909,5.09434857,147.17,147.15,30.02353803]
["bitfinex","SOLUSD",1728764634112,5.09434857,147.16,147.15,30.02353803]
["bitfinex","SOLUSD",1728764634850,5.09434857,147.16,147.15,20.0]
["bitfinex","SOLUSD",1728764635019,75.09434857,147.16,147.08,11.0233]
["bitfinex","SOLUSD",1728764635223,5.09434857,147.15,147.11,10.02353803]
["bitfinex","SOLUSD",1728764635430,5.09434857,147.14,147.11,10.02353803]
["bitfinex","SOLUSD",1728764635621,5.09501893,147.13,147.12,10.02353803]
["bitfinex","SOLUSD",1728764636450,5.09501893,147.13,147.12,30.02353803]
["bitfinex","SOLUSD",1728764638326,85.7344,147.16,147.13,20.0]
["bitfinex","SOLUSD",1728764638528,5.09359311,147.15,147.13,20.0]
["bitfinex","SOLUSD",1728764638727,5.09359311,147.14,147.12,10.02353803]
["bitfinex","SOLUSD",1728764638928,5.09359311,147.13,147.12,30.02353803]
["bitfinex","SOLUSD",1728764639139,5.09359311,147.13,147.04,12.20620562]
["bitfinex","SOLUSD",1728764639340,5.09359311,147.12,147.09,10.02353803]
["bitfinex","SOLUSD",1728764639646,70.0,147.14,147.09,10.02353803]
["bitfinex","SOLUSD",1728764639946,5.09308306,147.13,147.11,10.02353803]
["bitfinex","SOLUSD",1728764640123,5.09308306,147.12,147.11,10.02353803]
["bitfinex","SOLUSD",1728764640421,5.09308306,147.12,147.11,30.02353803]
["bitfinex","SOLUSD",1728764643155,70.0,147.14,147.11,30.02353803]
["bitfinex","SOLUSD",1728764643448,5.08849131,147.13,147.11,30.02353803]
["bitfinex","SOLUSD",1728764643647,70.0,147.14,147.11,30.02353803]
["bitfinex","SOLUSD",1728764643851,5.08849031,147.13,147.11,30.02353803]
["bitfinex","SOLUSD",1728764644036,70.0,147.14,147.11,30.02353803]
["bitfinex","SOLUSD",1728764644234,5.08778186,147.13,147.11,30.02353803]
["bitfinex","SOLUSD",1728764644435,70.0,147.14,147.11,30.02353803]
["bitfinex","SOLUSD",1728764644654,5.08761562,147.13,147.11,30.02353803]
["bitfinex","SOLUSD",1728764644838,70.0,147.14,147.11,30.02353803]
["bitfinex","SOLUSD",1728764645036,5.08758559,147.13,147.11,30.02353803]
["bitfinex","SOLUSD",1728764645339,70.0,147.14,147.11,30.02353803]
["bitfinex","SOLUSD",1728764651960,76.3775,147.14,147.1,10.02353803]
["bitfinex","SOLUSD",1728764652258,70.0,147.12,147.06,20.0]
["bitfinex","SOLUSD",1728764652455,70.0,147.12,147.09,20.0]
["bitfinex","SOLUSD",1728764652936,85.7683,147.12,147.09,20.0]
["bitfinex","SOLUSD",1728764653135,85.7683,147.12,147.08,10.02353803]
["bitfinex","SOLUSD",1728764653335,85.7683,147.12,147.07,10.02353803]
["bitfinex","SOLUSD",1728764653644,70.0,147.1,147.07,10.02353803]
["bitfinex","SOLUSD",1728764654449,70.0,147.08,147.01,11.0233]
["bitfinex","SOLUSD",1728764654650,70.0,147.08,147.04,10.02353803]
["bitfinex","SOLUSD",1728764655843,70.0,147.08,147.05,20.0]
["bitfinex","SOLUSD",1728764658067,70.0,147.08,147.05,10.02353803]
["bitfinex","SOLUSD",1728764658253,6.3775,147.09,147.07,10.02353803]
["bitfinex","SOLUSD",1728764658449,70.0,147.08,147.07,10.02353803]
["bitfinex","SOLUSD",1728764663554,6.3775,147.09,147.07,10.02353803]
["bitfinex","SOLUSD",1728764663756,85.7683,147.12,147.08,10.02353803]
["bitfinex","SOLUSD",1728764664071,85.7683,147.12,147.11,10.02353803]
["bitfinex","SOLUSD",1728764673264,85.7683,147.12,147.1,10.02353803]
["bitfinex","SOLUSD",1728764698002,85.7683,147.12,147.09,10.02353803]
["bitfinex","SOLUSD",1728764703900,85.7683,147.12,147.03,1.35979612]
["bitfinex","SOLUSD",1728764703901,70.0,147.14,147.11,10.02353803]
["bitfinex","SOLUSD",1728764708707,70.0,147.12,147.11,10.02353803]
["bitfinex","SOLUSD",1728764713306,70.0,147.12,147.1,10.02353803]
["bitfinex","SOLUSD",1728764718291,70.0,147.12,147.11,10.02353803]
["bitfinex","SOLUSD",1728764740325,70.0,147.14,147.11,10.02353803]
["bitfinex","SOLUSD",1728764740543,22.5127,147.16,147.06,1.35966339]
["bitfinex","SOLUSD",1728764740544,92.5127,147.16,147.13,10.02353803]
["bitfinex","SOLUSD",1728764740702,92.5127,147.16,147.15,10.02353803]
["bitfinex","SOLUSD",1728764741596,76.1747,147.16,147.15,10.02353803]
["bitfinex","SOLUSD",1728764741814,70.7107284,147.18,147.15,10.02353803]
["bitfinex","SOLUSD",1728764742018,70.7107284,147.18,147.16,10.02353803]
["bitfinex","SOLUSD",1728764743841,70.7107284,147.18,147.17,10.02353803]
["bitfinex","SOLUSD",1728764747915,70.0,147.16,147.1,20.0]
["bitfinex","SOLUSD",1728764748243,70.0,147.16,147.14,10.02353803]
["bitfinex","SOLUSD",1728764748638,70.0,147.16,147.15,10.02353803]
["bitfinex","SOLUSD",1728764751547,70.0,147.16,147.1,20.0]
["bitfinex","SOLUSD",1728764751548,70.0,147.16,147.13,10.02353803]
["bitfinex","SOLUSD",1728764751736,70.0,147.16,147.1,20.0]
["bitfinex","SOLUSD",1728764751928,70.0,147.16,147.13,10.02353803]
["bitfinex","SOLUSD",1728764752740,70.0,147.16,147.14,10.02353803]
["bitfinex","SOLUSD",1728764760250,70.7107284,147.18,147.15,10.02353803]
["bitfinex","SOLUSD",1728764760422,70.7107284,147.18,147.17,10.02353803]
["bitfinex","SOLUSD",1728764760729,70.7107284,147.18,147.16,10.02353803]
["bitfinex","SOLUSD",1728764772667,70.0,147.16,147.1,20.0]
["bitfinex","SOLUSD",1728764772957,70.0,147.16,147.14,10.02353803]
["bitfinex","SOLUSD",1728764776866,70.0,147.16,147.13,10.02353803]
["bitfinex","SOLUSD",1728764783846,70.0,147.16,147.14,10.02353803]
["bitfinex","SOLUSD",1728764801476,70.0,147.16,147.13,10.02353803]
["bitfinex","SOLUSD",1728764823000,70.0,147.14,147.13,10.02353803]
["bitfinex","SOLUSD",1728764838523,70.0,147.14,147.11,10.02353803]
["bitfinex","SOLUSD",1728764838731,70.0,147.12,147.05,11.0233]
["bitfinex","SOLUSD",1728764838893,70.0,147.12,147.09,10.02353803]
["bitfinex","SOLUSD",1728764839094,70.0,147.12,147.1,10.02353803]
["bitfinex","SOLUSD",1728764840309,70.0,147.12,147.06,20.0]
["bitfinex","SOLUSD",1728764840517,70.0,147.12,147.1,10.02353803]
["bitfinex","SOLUSD",1728764844418,70.0,147.12,147.05,13.19175757]
["bitfinex","SOLUSD",1728764844624,70.0,147.12,147.1,10.02353803]
["bitfinex","SOLUSD",1728764852820,70.0,147.1,147.06,20.0]
["bitfinex","SOLUSD",1728764853021,70.0,147.1,147.07,10.02353803]
["bitfinex","SOLUSD",1728764855039,70.0,147.1,147.06,20.0]
["bitfinex","SOLUSD",1728764855040,70.0,147.1,147.06,10.02353803]
["bitfinex","SOLUSD",1728764855244,70.0,147.1,147.07,20.0]
["bitfinex","SOLUSD",1728764856440,70.0,147.1,147.06,10.02353803]
["bitfinex","SOLUSD",1728764856621,70.0,147.1,147.07,10.02353803]
["bitfinex","SOLUSD",1728764860621,70.0,147.08,147.02,20.0]
["bitfinex","SOLUSD",1728764860822,70.0,147.08,147.06,10.02353803]
["bitfinex","SOLUSD",1728764864048,70.0,147.08,147.05,10.02353803]
["bitfinex","SOLUSD",1728764869348,70.0,147.08,147.06,10.02353803]
["bitfinex","SOLUSD",1728764878164,70.0,147.08,147.05,10.02353803]
["bitfinex","SOLUSD",1728764901772,70.0,147.08,147.06,10.02353803]
["bitfinex","SOLUSD",1728764902077,70.0,147.08,147.07,10.02353803]
["bitfinex","SOLUSD",1728764902783,70.0,147.08,147.05,20.0]
["bitfinex","SOLUSD",1728764903087,70.0,147.08,147.04,10.02353803]
["bitfinex","SOLUSD",1728764903879,70.0,147.06,147.04,10.02353803]
["bitfinex","SOLUSD",1728764904069,70.0,147.06,147.04,20.0]
["bitfinex","SOLUSD",1728764908365,70.0,147.06,147.04,30.02353803]
["bitfinex","SOLUSD",1728764912984,70.0,147.06,147.05,10.02353803]
["bitfinex","SOLUSD",1728764914588,70.0,147.06,147.04,10.02353803]
["bitfinex","SOLUSD",1728764930909,92.4163,147.08,147.05,10.02353803]
["bitfinex","SOLUSD",1728764931109,92.4163,147.08,147.07,10.02353803]
["bitfinex","SOLUSD",1728764931406,76.2252,147.08,147.07,10.02353803]
["bitfinex","SOLUSD",1728764932604,70.0,147.08,147.07,10.02353803]
["bitfinex","SOLUSD",1728764933602,70.0,147.08,147.06,10.02353803]
["bitfinex","SOLUSD",1728764942617,70.0,147.06,147.04,10.02353803]
["bitfinex","SOLUSD",1728764942916,70.0,147.06,147.05,10.02353803]
["bitfinex","SOLUSD",1728764943928,70.0,147.08,147.05,10.02353803]
["bitfinex","SOLUSD",1728764944212,70.0,147.08,147.06,10.02353803]
["bitfinex","SOLUSD",1728764948317,70.0,147.08,147.05,10.02353803]
["bitfinex","SOLUSD",1728764950726,70.0,147.08,147.04,10.02353803]
["bitfinex","SOLUSD",1728764960006,70.0,147.08,147.05,10.02353803]
["bitfinex","SOLUSD",1728764992367,70.0,147.08,147.03,1.36015578]
["bitfinex","SOLUSD",1728764992575,70.0,147.08,147.04,10.02353803]
["bitfinex","SOLUSD",1728764992745,70.0,147.08,147.05,10.02353803]
["bitfinex","SOLUSD",1728765000550,70.0,147.08,147.04,10.02353803]
["bitfinex","SOLUSD",1728765000747,70.0,147.06,147.04,10.02353803]
["bitfinex","SOLUSD",1728765002061,70.0,147.06,147.03,10.02353803]
["bitfinex","SOLUSD",1728765003279,70.0,147.06,147.04,10.02353803]
["bitfinex","SOLUSD",1728765004881,70.0,147.06,147.05,10.02353803]
["bitfinex","SOLUSD",1728765008970,70.0,147.08,147.05,10.02353803]
["bitfinex","SOLUSD",1728765009153,70.0,147.1,147.07,10.02353803]
["bitfinex","SOLUSD",1728765009353,70.0,147.1,147.09,10.02353803]
["bitfinex","SOLUSD",1728765009960,70.0,147.1,147.08,10.02353803]
["bitfinex","SOLUSD",1728765016065,70.0,147.1,147.07,10.02353803]
["bitfinex","SOLUSD",1728765016380,70.0,147.07,147.02,20.0]
["bitfinex","SOLUSD",1728765016579,70.0,147.07,147.04,30.02353803]
["bitfinex","SOLUSD",1728765016751,70.0,147.07,147.04,10.02353803]
["bitfinex","SOLUSD",1728765017886,92.7953,147.09,147.06,10.02353803]
["bitfinex","SOLUSD",1728765018047,92.7953,147.09,147.07,10.02353803]
["bitfinex","SOLUSD",1728765018680,70.0,147.11,147.08,10.02353803]
["bitfinex","SOLUSD",1728765018884,70.0,147.11,147.09,10.02353803]
["bitfinex","SOLUSD",1728765021870,70.0,147.11,147.08,10.02353803]
["bitfinex","SOLUSD",1728765031970,70.0,147.11,147.07,10.02353803]
["bitfinex","SOLUSD",1728765032167,70.0,147.09,147.05,10.02353803]
["bitfinex","SOLUSD",1728765042695,70.0,147.07,147.05,10.02353803]
["bitfinex","SOLUSD",1728765042898,70.0,147.07,147.04,10.02353803]
["bitfinex","SOLUSD",1728765043107,70.0,147.07,147.05,10.02353803]
["bitfinex","SOLUSD",1728765048998,70.0,147.07,147.06,10.02353803]
["bitfinex","SOLUSD",1728765051996,70.0,147.07,147.05,10.02353803]
["bitfinex","SOLUSD",1728765052397,76.5146,147.09,147.06,10.02353803]
["bitfinex","SOLUSD",1728765052580,76.5146,147.09,147.07,10.02353803]
["bitfinex","SOLUSD",1728765055599,70.0,147.09,147.08,10.02353803]
["bitfinex","SOLUSD",1728765056506,70.0,147.11,147.08,10.02353803]
["bitfinex","SOLUSD",1728765056697,70.0,147.11,147.09,10.02353803]
["bitfinex","SOLUSD",1728765060385,70.0,147.09,147.08,10.02353803]
["bitfinex","SOLUSD",1728765061480,70.0,147.09,147.07,10.02353803]
["bitfinex","SOLUSD",1728765061686,70.0,147.09,147.04,20.0]
["bitfinex","SOLUSD",1728765061885,70.0,147.07,147.02,2.09642973]
["bitfinex","SOLUSD",1728765062112,70.0,147.07,147.04,10.02353803]
["bitfinex","SOLUSD",1728765065907,70.0,147.07,147.05,10.02353803]
["bitfinex","SOLUSD",1728765077118,70.0,147.07,147.02,20.0]
["bitfinex","SOLUSD",1728765077295,70.0,147.07,147.05,10.02353803]
["bitfinex","SOLUSD",1728765083423,70.0,147.07,147.06,10.02353803]
["bitfinex","SOLUSD",1728765088033,70.0,147.07,147.05,10.02353803]
["bitfinex","SOLUSD",1728765092616,70.0,147.09,147.05,10.02353803]
["bitfinex","SOLUSD",1728765092822,70.0,147.09,147.02,1.36014676]
["bitfinex","SOLUSD",1728765092823,70.0,147.09,147.08,10.02353803]
["bitfinex","SOLUSD",1728765110915,70.0,147.11,147.08,10.02353803]
["bitfinex","SOLUSD",1728765111115,6.5146,147.12,147.1,10.02353803]
["bitfinex","SOLUSD",1728765111348,70.0,147.13,147.11,10.02353803]
["bitfinex","SOLUSD",1728765111551,70.0,147.13,147.12,10.02353803]
["bitfinex","SOLUSD",1728765113154,70.0,147.13,147.11,10.02353803]
["bitfinex","SOLUSD",1728765119351,70.0,147.13,147.1,10.02353803]
["bitfinex","SOLUSD",1728765121754,70.0,147.11,147.09,10.02353803]
["bitfinex","SOLUSD",1728765123152,70.0,147.11,147.1,10.02353803]
["bitfinex","SOLUSD",1728765124062,70.0,147.13,147.1,10.02353803]
["bitfinex","SOLUSD",1728765124255,70.0,147.13,147.11,10.02353803]
["bitfinex","SOLUSD",1728765125535,70.0,147.13,147.12,10.02353803]
["bitfinex","SOLUSD",1728765131659,76.1249,147.15,147.12,10.02353803]
["bitfinex","SOLUSD",1728765131963,76.1249,147.15,147.13,10.02353803]
["bitfinex","SOLUSD",1728765133458,70.0,147.15,147.13,10.02353803]
["bitfinex","SOLUSD",1728765137060,70.0,147.15,147.14,10.02353803]
["bitfinex","SOLUSD",1728765137250,70.0,147.17,147.14,10.02353803]
["bitfinex","SOLUSD",1728765137466,70.0,147.17,147.15,10.02353803]
["bitfinex","SOLUSD",1728765137764,70.0,147.17,147.16,10.02353803]
["bitfinex","SOLUSD",1728765137968,0.7107284,147.18,147.16,10.02353803]
["bitfinex","SOLUSD",1728765138269,0.7107284,147.18,147.17,30.02353803]
["bitfinex","SOLUSD",1728765164872,0.7107284,147.18,147.14,20.0]
["bitfinex","SOLUSD",1728765165075,0.7107284,147.18,147.16,20.0]
["bitfinex","SOLUSD",1728765165462,0.7107284,147.18,147.16,30.02353803]
["bitfinex","SOLUSD",1728765167181,0.7107284,147.18,147.17,10.02353803]
["bitfinex","SOLUSD",1728765180377,0.7107284,147.18,147.14,20.0]
["bitfinex","SOLUSD",1728765180589,0.7107284,147.18,147.16,20.0]
["bitfinex","SOLUSD",1728765181161,0.7107284,147.18,147.16,10.02353803]
["bitfinex","SOLUSD",1728765190796,0.7107284,147.18,147.14,20.0]
["bitfinex","SOLUSD",1728765191101,0.7107284,147.18,147.16,10.02353803]
["bitfinex","SOLUSD",1728765193915,0.7107284,147.18,147.14,20.0]
["bitfinex","SOLUSD",1728765193916,70.0,147.17,147.14,20.0]
["bitfinex","SOLUSD",1728765194086,70.0,147.17,147.11,23.776884]
["bitfinex","SOLUSD",1728765194286,70.0,147.17,147.15,20.0]
["bitfinex","SOLUSD",1728765195878,70.0,147.17,147.15,10.02353803]
["bitfinex","SOLUSD",1728765196317,70.0,147.17,147.16,20.0]
["bitfinex","SOLUSD",1728765211428,70.0,147.17,147.14,10.02353803]
["bitfinex","SOLUSD",1728765211609,70.0,147.17,147.15,20.0]
["bitfinex","SOLUSD",1728765213824,70.0,147.17,147.12,2.10597697]
["bitfinex","SOLUSD",1728765214016,70.0,147.15,147.11,10.02353803]
["bitfinex","SOLUSD",1728765214726,70.0,147.13,147.06,6.56525987]
["bitfinex","SOLUSD",1728765214930,70.0,147.13,147.08,10.02353803]
["bitfinex","SOLUSD",1728765215317,70.0,147.13,147.09,20.0]
["bitfinex","SOLUSD",1728765217402,70.0,147.13,147.06,20.0]
["bitfinex","SOLUSD",1728765217619,70.0,147.13,147.07,10.02353803]
["bitfinex","SOLUSD",1728765218935,70.0,147.13,147.08,20.0]
["bitfinex","SOLUSD",1728765220410,70.0,147.11,147.08,20.0]
["bitfinex","SOLUSD",1728765220616,85.3796,147.11,147.06,20.0]
["bitfinex","SOLUSD",1728765220914,85.3796,147.11,147.07,10.02353803]
["bitfinex","SOLUSD",1728765233333,85.3796,147.11,147.08,10.02353803]
["bitfinex","SOLUSD",1728765237445,70.0,147.09,147.07,10.02353803]
["bitfinex","SOLUSD",1728765241130,70.0,147.09,147.08,10.02353803]
["bitfinex","SOLUSD",1728765242849,85.3796,147.11,147.08,10.02353803]
["bitfinex","SOLUSD",1728765243059,85.3796,147.11,147.09,10.02353803]
["bitfinex","SOLUSD",1728765243437,70.0,147.11,147.1,10.02353803]
["bitfinex","SOLUSD",1728765244354,70.0,147.11,147.09,10.02353803]
["bitfinex","SOLUSD",1728765247952,70.0,147.11,147.08,10.02353803]
["bitfinex","SOLUSD",1728765268380,70.0,147.11,147.07,10.02353803]
["bitfinex","SOLUSD",1728765268584,70.0,147.11,147.08,20.0]
["bitfinex","SOLUSD",1728765269569,70.0,147.11,147.08,10.02353803]
["bitfinex","SOLUSD",1728765304383,70.0,147.11,147.09,10.02353803]
["bitfinex","SOLUSD",1728765323789,70.0,147.11,147.08,10.02353803]
["bitfinex","SOLUSD",1728765333223,70.0,147.11,147.05,1.35985016]
["bitfinex","SOLUSD",1728765342217,70.0,147.11,147.06,23.776884]
["bitfinex","SOLUSD",1728765342433,86.0738,147.15,147.09,20.0]
["bitfinex","SOLUSD",1728765342737,70.0,147.17,147.1,1.35936551]
["bitfinex","SOLUSD",1728765344110,70.0,147.15,147.09,20.0]
["bitfinex","SOLUSD",1728765345031,70.0,147.15,147.1,1.35939096]
["bitfinex","SOLUSD",1728765346068,70.0,147.17,147.11,20.0]
["bitfinex","SOLUSD",1728765346334,70.0,147.17,147.12,1.35927871]
["bitfinex","SOLUSD",1728765346538,70.0,147.17,147.11,21.35927871]
["bitfinex","SOLUSD",1728765350951,70.0,147.17,147.11,20.0]
["bitfinex","SOLUSD",1728765352032,70.0,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728765352233,70.0,147.15,147.07,43.776884]
["bitfinex","SOLUSD",1728765355660,70.0,147.13,147.07,20.0]
["bitfinex","SOLUSD",1728765358765,70.0,147.11,147.03,20.0]
["bitfinex","SOLUSD",1728765358927,70.0,147.11,147.02,15.910387]
["bitfinex","SOLUSD",1728765358928,15.4996,147.1,147.02,15.910387]
["bitfinex","SOLUSD",1728765359329,70.0,147.09,147.02,9.34512713]
["bitfinex","SOLUSD",1728765359655,76.2397,147.09,147.02,9.34512713]
["bitfinex","SOLUSD",1728765360662,70.0,147.07,147.0,7.09037864]
["bitfinex","SOLUSD",1728765360951,70.0,147.07,146.98,15.910387]
["bitfinex","SOLUSD",1728765361143,70.0,147.05,146.98,15.910387]
["bitfinex","SOLUSD",1728765361347,70.0,147.05,146.98,9.34512713]
["bitfinex","SOLUSD",1728765361557,85.4996,147.05,146.98,9.34512713]
["bitfinex","SOLUSD",1728765361866,70.0,147.03,146.98,9.34512713]
["bitfinex","SOLUSD",1728765362033,76.2397,147.03,146.95,9.34512713]
["bitfinex","SOLUSD",1728765364153,76.2397,147.03,146.97,20.0]
["bitfinex","SOLUSD",1728765364457,76.2397,147.03,146.99,20.0]
["bitfinex","SOLUSD",1728765364458,6.2397,147.03,146.99,20.0]
["bitfinex","SOLUSD",1728765365241,6.2397,147.03,146.99,21.36043541]
["bitfinex","SOLUSD",1728765373076,85.4996,147.05,147.01,20.0]
["bitfinex","SOLUSD",1728765374076,85.4996,147.05,147.01,21.36029201]
["bitfinex","SOLUSD",1728765375790,15.4996,147.05,147.01,21.36029201]
["bitfinex","SOLUSD",1728765376086,76.2397,147.07,147.01,21.36029201]
["bitfinex","SOLUSD",1728765379056,76.2397,147.07,147.03,20.0]
["bitfinex","SOLUSD",1728765379256,76.2397,147.07,147.03,21.36010688]
["bitfinex","SOLUSD",1728765379466,76.2397,147.07,147.03,20.0]
["bitfinex","SOLUSD",1728765379860,76.2397,147.07,147.02,23.776884]
["bitfinex","SOLUSD",1728765380058,6.2397,147.07,147.03,1.36010501]
["bitfinex","SOLUSD",1728765381074,85.4996,147.09,147.04,1.36004897]
["bitfinex","SOLUSD",1728765381378,85.4996,147.09,147.04,20.0]
["bitfinex","SOLUSD",1728765381577,85.4996,147.09,147.04,21.35999038]
["bitfinex","SOLUSD",1728765382287,85.4996,147.09,147.04,20.0]
["bitfinex","SOLUSD",1728765391971,70.0,147.06,147.04,20.0]
["bitfinex","SOLUSD",1728765392158,70.0,147.06,146.94,24.96026275]
["bitfinex","SOLUSD",1728765392159,76.2459,147.06,146.98,11.0233]
["bitfinex","SOLUSD",1728765392355,70.0,147.04,146.95,17.58855987]
["bitfinex","SOLUSD",1728765392968,76.2459,147.06,146.96,9.83887987]
["bitfinex","SOLUSD",1728765393472,76.2459,147.06,146.97,20.0]
["bitfinex","SOLUSD",1728765393666,76.2459,147.06,146.99,23.776884]
["bitfinex","SOLUSD",1728765393872,76.2459,147.06,147.0,21.36036271]
["bitfinex","SOLUSD",1728765394486,70.0,147.04,147.0,21.36036271]
["bitfinex","SOLUSD",1728765394985,70.0,147.04,147.0,20.0]
["bitfinex","SOLUSD",1728765395894,70.0,147.04,147.0,21.36039913]
["bitfinex","SOLUSD",1728765397099,70.0,147.04,147.0,21.36039813]
["bitfinex","SOLUSD",1728765397788,70.0,147.04,147.0,20.0]
["bitfinex","SOLUSD",1728765398891,76.2459,147.06,147.0,20.0]
["bitfinex","SOLUSD",1728765400086,76.2459,147.06,147.01,1.36038153]
["bitfinex","SOLUSD",1728765401180,76.2459,147.06,147.0,21.36030303]
["bitfinex","SOLUSD",1728765402202,76.2459,147.06,147.0,1.36030303]
["bitfinex","SOLUSD",1728765402409,76.2459,147.06,146.99,23.776884]
["bitfinex","SOLUSD",1728765402583,76.2459,147.06,147.0,20.0]
["bitfinex","SOLUSD",1728765404709,76.2459,147.06,147.0,21.36033223]
["bitfinex","SOLUSD",1728765404886,76.2459,147.06,147.0,20.0]
["bitfinex","SOLUSD",1728765410497,70.0,147.04,147.0,20.0]
["bitfinex","SOLUSD",1728765411008,86.344,147.04,147.0,20.0]
["bitfinex","SOLUSD",1728765416625,86.344,147.04,146.96,20.0]
["bitfinex","SOLUSD",1728765416805,86.344,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728765421328,86.344,147.04,146.98,21.36057654]
["bitfinex","SOLUSD",1728765423400,86.344,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728765433937,70.0,147.02,146.98,20.0]
["bitfinex","SOLUSD",1728765434116,70.0,147.02,146.96,22.14818013]
["bitfinex","SOLUSD",1728765434445,70.0,147.02,146.94,20.0]
["bitfinex","SOLUSD",1728765434738,70.0,147.02,146.96,20.0]
["bitfinex","SOLUSD",1728765439343,70.0,147.02,146.96,21.36069908]
["bitfinex","SOLUSD",1728765439636,70.0,147.02,146.96,20.0]
["bitfinex","SOLUSD",1728765439836,70.0,147.02,146.96,21.36069393]
["bitfinex","SOLUSD",1728765440042,86.344,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728765440250,86.344,147.04,146.99,1.36042977]
["bitfinex","SOLUSD",1728765440451,86.344,147.04,146.98,20.0]
["bitfinex","SOLUSD",1728765442246,86.344,147.04,146.97,20.0]
["bitfinex","SOLUSD",1728765442425,86.344,147.04,146.98,23.776884]
["bitfinex","SOLUSD",1728765442740,86.344,147.04,146.99,20.0]
["bitfinex","SOLUSD",1728765445621,70.0,147.02,146.99,20.0]
["bitfinex","SOLUSD",1728765445834,70.0,147.02,146.97,20.0]
["bitfinex","SOLUSD",1728765446818,70.0,147.02,146.95,23.776884]
["bitfinex","SOLUSD",1728765447031,70.0,147.02,146.96,20.0]
["bitfinex","SOLUSD",1728765447239,76.5247,147.02,146.96,20.0]
["bitfinex","SOLUSD",1728765459258,76.5247,147.02,146.96,21.36071519]
["bitfinex","SOLUSD",1728765466266,76.5247,147.02,146.96,20.0]
["bitfinex","SOLUSD",1728765467544,76.5247,147.02,146.96,21.36070339]
["bitfinex","SOLUSD",1728765471460,70.0,147.02,146.98,20.0]
["bitfinex","SOLUSD",1728765471768,86.344,147.04,146.98,21.36056157]
["bitfinex","SOLUSD",1728765472149,70.0,147.02,146.98,20.0]
["bitfinex","SOLUSD",1728765481963,70.0,147.02,146.98,21.3605676]
["bitfinex","SOLUSD",1728765482289,70.0,147.02,146.98,20.0]
["bitfinex","SOLUSD",1728765484350,70.0,147.02,146.98,21.36056589]
["bitfinex","SOLUSD",1728765484775,70.0,147.02,146.98,20.0]
["bitfinex","SOLUSD",1728765500766,70.0,147.02,146.94,23.776884]
["bitfinex","SOLUSD",1728765500972,76.0848,147.02,146.96,23.776884]
["bitfinex","SOLUSD",1728765501176,76.0848,147.02,146.97,20.0]
["bitfinex","SOLUSD",1728765511699,85.1099,147.0,146.94,2.1232326]
["bitfinex","SOLUSD",1728765511864,85.1099,147.0,146.95,1.36082914]
["bitfinex","SOLUSD",1728765512673,85.1099,147.0,146.94,1.36079471]
["bitfinex","SOLUSD",1728765513488,85.1099,147.0,146.94,23.776884]
["bitfinex","SOLUSD",1728765513883,85.1099,147.0,146.95,20.0]
["bitfinex","SOLUSD",1728765534596,70.0,146.98,146.92,2.13953921]
["bitfinex","SOLUSD",1728765534908,70.0,146.98,146.9,6.56525987]
["bitfinex","SOLUSD",1728765534909,76.0917,146.98,146.9,6.56525987]
["bitfinex","SOLUSD",1728765535895,76.0917,146.98,146.91,23.776884]
["bitfinex","SOLUSD",1728765536217,76.0917,146.98,146.92,20.0]
["bitfinex","SOLUSD",1728765561917,76.0917,146.98,146.92,21.3610795]
["bitfinex","SOLUSD",1728765563536,76.0917,146.98,146.92,20.0]
["bitfinex","SOLUSD",1728765563829,70.0,146.94,146.87,7.08827029]
["bitfinex","SOLUSD",1728765564031,70.0,146.94,146.84,17.58855987]
["bitfinex","SOLUSD",1728765565303,70.0,146.94,146.87,20.0]
["bitfinex","SOLUSD",1728765565505,70.0,146.94,146.88,23.776884]
["bitfinex","SOLUSD",1728765565707,70.0,146.94,146.89,20.0]
["bitfinex","SOLUSD",1728765565915,76.0175,146.94,146.89,20.0]
["bitfinex","SOLUSD",1728765566335,76.0175,146.94,146.85,20.0]
["bitfinex","SOLUSD",1728765567018,76.0175,146.94,146.86,23.776884]
["bitfinex","SOLUSD",1728765567321,70.0,146.92,146.85,20.0]
["bitfinex","SOLUSD",1728765568633,70.0,146.92,146.87,20.0]
["bitfinex","SOLUSD",1728765573768,76.0175,146.94,146.87,29.84003005]
["bitfinex","SOLUSD",1728765574843,76.0175,146.94,146.87,21.36156958]
["bitfinex","SOLUSD",1728765576341,76.0175,146.94,146.87,20.0]
["bitfinex","SOLUSD",1728765579717,76.0175,146.94,146.88,1.36149585]
["bitfinex","SOLUSD",1728765580642,76.0175,146.94,146.87,20.0]
["bitfinex","SOLUSD",1728765581014,76.0175,146.94,146.87,21.36149626]
["bitfinex","SOLUSD",1728765585232,76.0175,146.94,146.87,20.0]
["bitfinex","SOLUSD",1728765585441,76.0175,146.94,146.87,21.36149534]
["bitfinex","SOLUSD",1728765589250,76.0175,146.94,146.89,20.0]
["bitfinex","SOLUSD",1728765589448,76.0175,146.94,146.89,21.36140684]
["bitfinex","SOLUSD",1728765589651,76.0175,146.94,146.89,20.0]
["bitfinex","SOLUSD",1728765589838,76.0175,146.94,146.88,23.776884]
["bitfinex","SOLUSD",1728765590049,76.0175,146.94,146.89,21.36141211]
["bitfinex","SOLUSD",1728765590253,76.0175,146.94,146.89,1.36141211]
["bitfinex","SOLUSD",1728765590463,76.0175,146.94,146.88,1.36141223]
["bitfinex","SOLUSD",1728765595869,6.0175,146.94,146.9,20.0]
["bitfinex","SOLUSD",1728765596058,6.0175,146.94,146.9,21.36129229]
["bitfinex","SOLUSD",1728765597372,6.0175,146.94,146.9,20.0]
["bitfinex","SOLUSD",1728765597569,6.0175,146.94,146.9,21.36132013]
["bitfinex","SOLUSD",1728765597755,6.0175,146.94,146.9,20.0]
["bitfinex","SOLUSD",1728765598565,76.0175,146.94,146.9,20.0]
["bitfinex","SOLUSD",1728765600867,76.0175,146.94,146.85,20.0]
["bitfinex","SOLUSD",1728765601069,76.0175,146.94,146.86,30.34214387]
["bitfinex","SOLUSD",1728765601247,76.0175,146.94,146.87,20.0]
["bitfinex","SOLUSD",1728765601453,76.0175,146.94,146.88,23.776884]
["bitfinex","SOLUSD",1728765601673,76.0175,146.94,146.87,20.0]
["bitfinex","SOLUSD",1728765607176,70.0,146.9,146.86,6.56525987]
["bitfinex","SOLUSD",1728765607478,76.5157,146.9,146.82,6.72200707]
["bitfinex","SOLUSD",1728765608184,76.5157,146.9,146.83,1.36181911]
["bitfinex","SOLUSD",1728765608676,76.5157,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728765609068,76.5157,146.9,146.85,21.3617945]
["bitfinex","SOLUSD",1728765609256,76.5157,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728765609451,76.5157,146.9,146.85,21.36179365]
["bitfinex","SOLUSD",1728765609657,76.5157,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728765613757,6.5157,146.9,146.87,20.0]
["bitfinex","SOLUSD",1728765614578,16.6026,146.93,146.88,1.36163358]
["bitfinex","SOLUSD",1728765616579,16.6026,146.93,146.87,20.0]
["bitfinex","SOLUSD",1728765616754,16.6026,146.93,146.87,21.36150395]
["bitfinex","SOLUSD",1728765621577,70.0,146.92,146.87,20.0]
["bitfinex","SOLUSD",1728765621966,70.0,146.9,146.8,11.0233]
["bitfinex","SOLUSD",1728765622288,70.0,146.92,146.83,1.36176039]
["bitfinex","SOLUSD",1728765622789,70.0,146.9,146.83,1.36176039]
["bitfinex","SOLUSD",1728765623477,70.0,146.9,146.84,23.776884]
["bitfinex","SOLUSD",1728765623679,70.0,146.9,146.85,21.36170886]
["bitfinex","SOLUSD",1728765624083,70.0,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728765628971,70.0,146.9,146.85,21.36170845]
["bitfinex","SOLUSD",1728765630089,70.0,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728765630680,76.2364,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728765638602,76.2364,146.9,146.82,0.1567472]
["bitfinex","SOLUSD",1728765639095,76.2364,146.9,146.83,20.0]
["bitfinex","SOLUSD",1728765639995,70.0,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728765648216,76.2364,146.9,146.84,1.36190714]
["bitfinex","SOLUSD",1728765648499,76.2364,146.9,146.83,20.0]
["bitfinex","SOLUSD",1728765648704,76.2364,146.9,146.84,23.776884]
["bitfinex","SOLUSD",1728765648884,76.2364,146.9,146.83,20.0]
["bitfinex","SOLUSD",1728765649087,76.2364,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728765649703,76.2364,146.9,146.82,2.31364282]
["bitfinex","SOLUSD",1728765649904,76.2364,146.9,146.83,23.776884]
["bitfinex","SOLUSD",1728765650409,76.2364,146.9,146.84,20.0]
["bitfinex","SOLUSD",1728765664627,15.0086,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728765666022,70.0,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728765676222,70.0,146.88,146.82,22.15689562]
["bitfinex","SOLUSD",1728765676422,70.0,146.88,146.82,20.0]
["bitfinex","SOLUSD",1728765677336,70.0,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728765690943,15.0086,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728765698336,15.0086,146.89,146.84,21.36185959]
["bitfinex","SOLUSD",1728765703551,15.0086,146.89,146.86,20.0]
["bitfinex","SOLUSD",1728765704446,15.0086,146.89,146.85,23.776884]
["bitfinex","SOLUSD",1728765704665,15.0086,146.89,146.86,20.0]
["bitfinex","SOLUSD",1728765706644,15.0086,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728765714744,15.0086,146.89,146.85,1.36183391]
["bitfinex","SOLUSD",1728765716030,15.0086,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728765724843,15.0086,146.89,146.85,1.36177762]
["bitfinex","SOLUSD",1728765725742,15.0086,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728765733974,15.0086,146.89,146.85,1.36178157]
["bitfinex","SOLUSD",1728765734469,15.0086,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728765751281,70.0,146.88,146.79,20.0]
["bitfinex","SOLUSD",1728765751476,70.0,146.88,146.81,20.0]
["bitfinex","SOLUSD",1728765751679,70.0,146.88,146.8,6.56633282]
["bitfinex","SOLUSD",1728765752561,70.0,146.88,146.81,23.776884]
["bitfinex","SOLUSD",1728765753394,70.0,146.88,146.82,20.0]
["bitfinex","SOLUSD",1728765761524,70.0,146.88,146.83,1.36203996]
["bitfinex","SOLUSD",1728765763997,70.0,146.88,146.82,23.53171632]
["bitfinex","SOLUSD",1728765764589,70.0,146.88,146.82,22.16974899]
["bitfinex","SOLUSD",1728765766377,70.0,146.88,146.82,20.0]
["bitfinex","SOLUSD",1728765771883,70.0,146.88,146.82,21.36198361]
["bitfinex","SOLUSD",1728765772084,70.0,146.88,146.82,20.0]
["bitfinex","SOLUSD",1728765778414,70.0,146.88,146.82,21.36198592]
["bitfinex","SOLUSD",1728765778805,70.0,146.88,146.82,20.0]
["bitfinex","SOLUSD",1728765779319,70.0,146.88,146.82,21.36198591]
["bitfinex","SOLUSD",1728765780514,70.0,146.88,146.82,20.0]
["bitfinex","SOLUSD",1728765781097,70.0,146.88,146.82,21.36198645]
["bitfinex","SOLUSD",1728765781306,70.0,146.88,146.82,20.0]
["bitfinex","SOLUSD",1728765784690,70.0,146.88,146.82,21.36198722]
["bitfinex","SOLUSD",1728765784896,70.0,146.88,146.82,20.0]
["bitfinex","SOLUSD",1728765787824,70.0,146.88,146.82,21.36198693]
["bitfinex","SOLUSD",1728765788328,70.0,146.88,146.83,23.776884]
["bitfinex","SOLUSD",1728765788707,70.0,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728765790132,70.0,146.88,146.82,23.776884]
["bitfinex","SOLUSD",1728765790424,70.0,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728765799644,15.0086,146.89,146.85,20.0]
["bitfinex","SOLUSD",1728765806622,76.2364,146.9,146.85,21.36183995]
["bitfinex","SOLUSD",1728765807542,76.2364,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728765817827,76.2364,146.9,146.85,21.36177531]
["bitfinex","SOLUSD",1728765818229,76.2364,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728765819036,76.2364,146.9,146.85,21.36177549]
["bitfinex","SOLUSD",1728765819238,76.2364,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728765819633,70.0,146.92,146.87,20.0]
["bitfinex","SOLUSD",1728765823254,16.1762,146.93,146.88,23.776884]
["bitfinex","SOLUSD",1728765823455,6.0988,146.94,146.89,21.36144481]
["bitfinex","SOLUSD",1728765823642,76.0988,146.94,146.89,20.0]
["bitfinex","SOLUSD",1728765825367,76.0988,146.94,146.89,21.36141553]
["bitfinex","SOLUSD",1728765830565,76.0988,146.94,146.89,20.0]
["bitfinex","SOLUSD",1728765835463,6.0988,146.94,146.91,20.0]
["bitfinex","SOLUSD",1728765838876,76.0988,146.94,146.86,20.0]
["bitfinex","SOLUSD",1728765839053,76.0988,146.94,146.87,23.776884]
["bitfinex","SOLUSD",1728765839248,76.0988,146.94,146.88,20.0]
["bitfinex","SOLUSD",1728765845874,70.0,146.92,146.86,20.0]
["bitfinex","SOLUSD",1728765846171,70.0,146.92,146.87,1.3615924]
["bitfinex","SOLUSD",1728765850958,70.0,146.92,146.87,23.776884]
["bitfinex","SOLUSD",1728765851355,70.0,146.92,146.88,20.0]
["bitfinex","SOLUSD",1728765855190,15.8561,146.93,146.88,20.0]
["bitfinex","SOLUSD",1728765855191,15.8561,146.93,146.88,21.36158995]
["bitfinex","SOLUSD",1728765857887,15.8561,146.93,146.88,21.36149849]
["bitfinex","SOLUSD",1728765858066,70.0,146.92,146.88,20.0]
["bitfinex","SOLUSD",1728765867894,15.8561,146.93,146.88,20.0]
["bitfinex","SOLUSD",1728765870670,15.8561,146.93,146.88,21.36152018]
["bitfinex","SOLUSD",1728765870888,15.8561,146.93,146.88,20.0]
["bitfinex","SOLUSD",1728765871092,15.8561,146.93,146.88,21.36152033]
["bitfinex","SOLUSD",1728765871295,15.8561,146.93,146.88,21.36152039]
["bitfinex","SOLUSD",1728765871677,15.8561,146.93,146.88,20.0]
["bitfinex","SOLUSD",1728765871881,15.8561,146.93,146.88,21.36152027]
["bitfinex","SOLUSD",1728765872275,15.8561,146.93,146.88,21.36151858]
["bitfinex","SOLUSD",1728765872599,15.8561,146.93,146.88,20.0]
["bitfinex","SOLUSD",1728765872769,15.8561,146.93,146.88,21.36152011]
["bitfinex","SOLUSD",1728765875511,76.0988,146.94,146.88,21.36152011]
["bitfinex","SOLUSD",1728765875799,76.0988,146.94,146.9,20.0]
["bitfinex","SOLUSD",1728765876005,6.0988,146.94,146.9,21.36132713]
["bitfinex","SOLUSD",1728765877193,70.0,146.96,146.9,21.36132713]
["bitfinex","SOLUSD",1728765880798,70.0,146.96,146.91,23.776884]
["bitfinex","SOLUSD",1728765880978,70.0,146.96,146.92,20.0]
["bitfinex","SOLUSD",1728765882001,70.0,146.96,146.92,21.36114965]
["bitfinex","SOLUSD",1728765882199,22.382,146.97,146.92,21.36114965]
["bitfinex","SOLUSD",1728765885596,22.382,146.97,146.94,20.0]
["bitfinex","SOLUSD",1728765889019,22.382,146.97,146.89,20.0]
["bitfinex","SOLUSD",1728765889199,22.382,146.97,146.91,20.0]
["bitfinex","SOLUSD",1728765889690,70.0,146.96,146.91,20.0]
["bitfinex","SOLUSD",1728765898821,22.382,146.97,146.92,1.36117632]
["bitfinex","SOLUSD",1728765899021,22.382,146.97,146.91,20.0]
["bitfinex","SOLUSD",1728765900311,22.382,146.97,146.91,21.36110359]
["bitfinex","SOLUSD",1728765900621,22.382,146.97,146.92,23.776884]
["bitfinex","SOLUSD",1728765900819,22.382,146.97,146.93,20.0]
["bitfinex","SOLUSD",1728765905922,22.382,146.97,146.95,20.0]
["bitfinex","SOLUSD",1728765906127,70.0,147.0,146.95,20.0]
["bitfinex","SOLUSD",1728765907726,22.5017,147.01,146.95,21.36089086]
["bitfinex","SOLUSD",1728765907907,22.5017,147.01,146.97,20.0]
["bitfinex","SOLUSD",1728765908101,22.5017,147.01,146.97,21.36063948]
["bitfinex","SOLUSD",1728765909224,70.0,147.0,146.94,43.776884]
["bitfinex","SOLUSD",1728765921433,70.0,147.0,146.95,1.36089767]
["bitfinex","SOLUSD",1728765923842,70.0,147.0,146.94,43.776884]
["bitfinex","SOLUSD",1728765931148,70.0,146.98,146.91,20.0]
["bitfinex","SOLUSD",1728765931351,70.0,146.98,146.93,20.0]
["bitfinex","SOLUSD",1728765934146,70.0,147.0,146.93,21.36100122]
["bitfinex","SOLUSD",1728765935441,70.0,147.0,146.95,20.0]
["bitfinex","SOLUSD",1728765948138,70.0,146.98,146.9,6.56633282]
["bitfinex","SOLUSD",1728765948341,76.5116,146.96,146.9,6.56633282]
["bitfinex","SOLUSD",1728765948569,76.5116,146.96,146.85,21.57307948]
["bitfinex","SOLUSD",1728765948747,76.5116,146.96,146.86,7.96839326]
["bitfinex","SOLUSD",1728765949450,76.5116,146.96,146.87,20.0]
["bitfinex","SOLUSD",1728765949650,76.5116,146.96,146.9,20.0]
["bitfinex","SOLUSD",1728765949871,76.5116,146.96,146.91,23.776884]
["bitfinex","SOLUSD",1728765950057,76.5116,146.96,146.92,20.0]
["bitfinex","SOLUSD",1728765961676,76.5116,146.96,146.89,2.09530649]
["bitfinex","SOLUSD",1728765961856,76.5116,146.96,146.88,20.0]
["bitfinex","SOLUSD",1728765961857,76.5116,146.96,146.91,20.0]
["bitfinex","SOLUSD",1728765972068,6.5116,146.96,146.92,25.1381614]
["bitfinex","SOLUSD",1728765972383,6.5116,146.96,146.93,20.0]
["bitfinex","SOLUSD",1728765986496,16.259,146.97,146.93,21.36111511]
["bitfinex","SOLUSD",1728765986669,76.1424,147.0,146.95,20.0]
["bitfinex","SOLUSD",1728765988097,76.1424,147.0,146.95,21.36089803]
["bitfinex","SOLUSD",1728765988298,6.1424,147.0,146.95,21.36089803]
["bitfinex","SOLUSD",1728765988800,15.8869,147.01,146.96,23.776884]
["bitfinex","SOLUSD",1728765988981,70.0,147.02,146.97,1.36066387]
["bitfinex","SOLUSD",1728765989994,70.0,147.02,146.97,23.776884]
["bitfinex","SOLUSD",1728765990183,70.0,147.02,146.98,20.0]
["bitfinex","SOLUSD",1728766004496,6.0494,146.99,146.89,13.0947]
["bitfinex","SOLUSD",1728766005920,6.0494,146.99,146.93,43.776884]
["bitfinex","SOLUSD",1728766008108,6.0494,146.99,146.96,20.0]
["bitfinex","SOLUSD",1728766008708,6.0494,146.99,146.94,21.36088462]
["bitfinex","SOLUSD",1728766009091,6.0494,146.99,146.96,20.0]
["bitfinex","SOLUSD",1728766010210,6.0494,146.99,146.94,21.36088462]
["bitfinex","SOLUSD",1728766010408,6.0494,146.99,146.98,29.97214981]
["bitfinex","SOLUSD",1728766019695,16.4042,147.01,146.99,20.0]
["bitfinex","SOLUSD",1728766019895,16.4042,147.01,147.0,9.97214981]
["bitfinex","SOLUSD",1728766020092,16.4042,147.01,147.0,29.97214981]
["bitfinex","SOLUSD",1728766021317,70.0,147.02,147.01,20.0]
["bitfinex","SOLUSD",1728766021505,70.0,147.02,147.01,29.97214981]
["bitfinex","SOLUSD",1728766022926,6.0679,147.03,147.01,29.97214981]
["bitfinex","SOLUSD",1728766023104,6.0679,147.03,147.02,9.97214981]
["bitfinex","SOLUSD",1728766027305,6.0679,147.03,147.01,9.97214981]
["bitfinex","SOLUSD",1728766028729,70.0,147.02,146.95,23.776884]
["bitfinex","SOLUSD",1728766028923,70.0,147.02,146.94,20.0]
["bitfinex","SOLUSD",1728766028924,70.0,147.0,146.98,20.0]
["bitfinex","SOLUSD",1728766037126,70.0,147.0,146.96,20.0]
["bitfinex","SOLUSD",1728766037435,70.0,147.0,146.98,20.0]
["bitfinex","SOLUSD",1728766057065,70.0,147.0,146.98,9.97214981]
["bitfinex","SOLUSD",1728766062248,70.0,147.0,146.97,9.97214981]
["bitfinex","SOLUSD",1728766072271,70.0,146.96,146.89,11.0233]
["bitfinex","SOLUSD",1728766072561,70.0,146.96,146.91,9.97214981]
["bitfinex","SOLUSD",1728766073843,70.0,146.96,146.92,20.0]
["bitfinex","SOLUSD",1728766079371,70.0,146.96,146.91,9.97214981]
["bitfinex","SOLUSD",1728766082783,70.0,146.96,146.92,20.0]
["bitfinex","SOLUSD",1728766083279,70.0,146.96,146.9,29.97214981]
["bitfinex","SOLUSD",1728766083877,85.229,146.96,146.9,29.97214981]
["bitfinex","SOLUSD",1728766090084,70.0,146.96,146.95,9.97214981]
["bitfinex","SOLUSD",1728766090254,76.2105,146.99,146.96,20.0]
["bitfinex","SOLUSD",1728766090452,76.2105,146.99,146.98,9.97214981]
["bitfinex","SOLUSD",1728766090660,70.0,146.99,146.98,9.97214981]
["bitfinex","SOLUSD",1728766091464,15.229,147.0,146.98,9.97214981]
["bitfinex","SOLUSD",1728766095583,70.0,147.01,146.98,9.97214981]
["bitfinex","SOLUSD",1728766096978,70.0,146.99,146.96,20.0]
["bitfinex","SOLUSD",1728766097158,70.0,146.99,146.95,9.97214981]
["bitfinex","SOLUSD",1728766104280,70.0,146.99,146.96,9.97214981]
["bitfinex","SOLUSD",1728766119234,70.0,147.01,146.98,9.97214981]
["bitfinex","SOLUSD",1728766119407,6.3875,147.03,146.93,23.776884]
["bitfinex","SOLUSD",1728766119408,76.3875,147.03,147.0,9.97214981]
["bitfinex","SOLUSD",1728766120064,76.3875,147.03,147.01,9.97214981]
["bitfinex","SOLUSD",1728766122065,76.3875,147.03,147.0,9.97214981]
["bitfinex","SOLUSD",1728766122395,76.3875,147.03,146.99,9.97214981]
["bitfinex","SOLUSD",1728766122569,76.3875,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728766124493,76.3875,147.03,147.0,9.97214981]
["bitfinex","SOLUSD",1728766125681,70.0,147.01,146.99,20.0]
["bitfinex","SOLUSD",1728766126084,70.0,147.01,146.98,9.97214981]
["bitfinex","SOLUSD",1728766127174,70.0,147.01,146.99,9.97214981]
["bitfinex","SOLUSD",1728766130991,70.0,147.01,146.98,9.97214981]
["bitfinex","SOLUSD",1728766143399,70.0,147.01,146.96,9.97214981]
["bitfinex","SOLUSD",1728766143598,70.0,146.99,146.94,20.0]
["bitfinex","SOLUSD",1728766143906,70.0,146.97,146.94,20.0]
["bitfinex","SOLUSD",1728766146093,70.0,146.97,146.93,20.0]
["bitfinex","SOLUSD",1728766146801,70.0,146.97,146.92,20.0]
["bitfinex","SOLUSD",1728766147592,6.1494,146.99,146.92,20.0]
["bitfinex","SOLUSD",1728766147593,70.0,146.95,146.92,20.0]
["bitfinex","SOLUSD",1728766149232,70.0,146.95,146.91,20.0]
["bitfinex","SOLUSD",1728766152022,70.0,146.93,146.87,22.18033098]
["bitfinex","SOLUSD",1728766152233,70.0,146.93,146.91,20.0]
["bitfinex","SOLUSD",1728766157832,70.0,146.95,146.92,9.97214981]
["bitfinex","SOLUSD",1728766163934,70.0,146.97,146.92,9.97214981]
["bitfinex","SOLUSD",1728766164256,70.0,146.95,146.94,9.97214981]
["bitfinex","SOLUSD",1728766164417,70.0,146.95,146.93,9.97214981]
["bitfinex","SOLUSD",1728766166214,70.0,146.97,146.94,9.97214981]
["bitfinex","SOLUSD",1728766167530,70.0,146.95,146.94,9.97214981]
["bitfinex","SOLUSD",1728766168364,70.0,146.95,146.93,9.97214981]
["bitfinex","SOLUSD",1728766169046,70.0,146.95,146.91,9.97214981]
["bitfinex","SOLUSD",1728766169249,70.0,146.95,146.92,20.0]
["bitfinex","SOLUSD",1728766171046,70.0,146.95,146.89,20.0]
["bitfinex","SOLUSD",1728766171336,70.0,146.95,146.89,29.97214981]
["bitfinex","SOLUSD",1728766171524,70.0,146.95,146.9,9.97214981]
["bitfinex","SOLUSD",1728766171725,70.0,146.95,146.91,20.0]
["bitfinex","SOLUSD",1728766173551,70.0,146.93,146.91,20.0]
["bitfinex","SOLUSD",1728766180353,70.0,146.93,146.91,9.97214981]
["bitfinex","SOLUSD",1728766203642,70.0,146.95,146.92,9.97214981]
["bitfinex","SOLUSD",1728766203865,70.0,146.95,146.93,9.97214981]
["bitfinex","SOLUSD",1728766204672,70.0,146.95,146.89,20.0]
["bitfinex","SOLUSD",1728766204845,70.0,146.95,146.91,9.97214981]
["bitfinex","SOLUSD",1728766207769,70.0,146.95,146.92,9.97214981]
["bitfinex","SOLUSD",1728766208555,70.0,146.95,146.93,9.97214981]
["bitfinex","SOLUSD",1728766208759,70.0,146.97,146.94,9.97214981]
["bitfinex","SOLUSD",1728766213577,70.0,146.97,146.95,9.97214981]
["bitfinex","SOLUSD",1728766214456,92.1387,146.99,146.96,9.97214981]
["bitfinex","SOLUSD",1728766214665,92.1387,146.99,146.97,9.97214981]
["bitfinex","SOLUSD",1728766217175,70.0,147.01,146.98,9.97214981]
["bitfinex","SOLUSD",1728766217387,70.0,147.01,146.91,3.432259]
["bitfinex","SOLUSD",1728766217388,70.0,147.01,146.99,9.97214981]
["bitfinex","SOLUSD",1728766217679,70.0,147.01,147.0,9.97214981]
["bitfinex","SOLUSD",1728766218261,70.0,147.01,146.99,9.97214981]
["bitfinex","SOLUSD",1728766226284,22.0919,147.03,147.0,9.97214981]
["bitfinex","SOLUSD",1728766226285,92.0919,147.03,147.0,9.97214981]
["bitfinex","SOLUSD",1728766226486,92.0919,147.03,147.02,9.97214981]
["bitfinex","SOLUSD",1728766226678,70.0,147.03,147.02,9.97214981]
["bitfinex","SOLUSD",1728766228365,70.0,147.03,147.01,9.97214981]
["bitfinex","SOLUSD",1728766234295,70.0,147.03,147.0,9.97214981]
["bitfinex","SOLUSD",1728766234484,70.0,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728766234670,70.0,147.01,147.0,20.0]
["bitfinex","SOLUSD",1728766235376,70.0,147.01,146.99,20.0]
["bitfinex","SOLUSD",1728766239388,70.0,147.01,146.99,9.97214981]
["bitfinex","SOLUSD",1728766240391,6.0962,147.02,147.0,9.97214981]
["bitfinex","SOLUSD",1728766240589,86.4742,147.03,147.01,9.97214981]
["bitfinex","SOLUSD",1728766240898,86.4742,147.03,147.02,9.97214981]
["bitfinex","SOLUSD",1728766242175,86.4742,147.03,147.01,9.97214981]
["bitfinex","SOLUSD",1728766252183,70.0,147.03,147.01,9.97214981]
["bitfinex","SOLUSD",1728766252507,70.0,147.03,146.94,1.36053513]
["bitfinex","SOLUSD",1728766252508,70.0,147.03,147.02,9.97214981]
["bitfinex","SOLUSD",1728766260613,70.0,147.03,147.01,9.97214981]
["bitfinex","SOLUSD",1728766261590,70.0,147.03,146.95,43.776884]
["bitfinex","SOLUSD",1728766261790,85.3341,147.03,146.99,20.0]
["bitfinex","SOLUSD",1728766262014,70.0,147.0,146.98,20.0]
["bitfinex","SOLUSD",1728766263224,70.0,147.0,146.95,20.0]
["bitfinex","SOLUSD",1728766263521,70.0,147.0,146.95,9.97214981]
["bitfinex","SOLUSD",1728766264333,70.0,147.0,146.91,6.20171857]
["bitfinex","SOLUSD",1728766264618,70.0,147.0,146.95,9.97214981]
["bitfinex","SOLUSD",1728766264818,70.0,147.0,146.96,20.0]
["bitfinex","SOLUSD",1728766267439,70.0,146.98,146.96,20.0]
["bitfinex","SOLUSD",1728766267737,70.0,146.98,146.95,20.0]
["bitfinex","SOLUSD",1728766267944,70.0,146.98,146.95,9.97214981]
["bitfinex","SOLUSD",1728766270937,70.0,146.98,146.96,9.97214981]
["bitfinex","SOLUSD",1728766271325,70.0,146.98,146.93,20.0]
["bitfinex","SOLUSD",1728766271652,70.0,146.98,146.95,9.97214981]
["bitfinex","SOLUSD",1728766274945,70.0,146.98,146.97,9.97214981]
["bitfinex","SOLUSD",1728766277031,70.0,146.98,146.96,9.97214981]
["bitfinex","SOLUSD",1728766278545,70.0,146.98,146.95,9.97214981]
["bitfinex","SOLUSD",1728766287945,70.0,146.98,146.94,9.97214981]
["bitfinex","SOLUSD",1728766288354,70.0,146.98,146.95,20.0]
["bitfinex","SOLUSD",1728766289638,70.0,146.98,146.95,9.97214981]
["bitfinex","SOLUSD",1728766289838,70.0,147.0,146.97,9.97214981]
["bitfinex","SOLUSD",1728766290040,70.0,147.0,146.99,9.97214981]
["bitfinex","SOLUSD",1728766290266,76.1975,147.02,146.99,9.97214981]
["bitfinex","SOLUSD",1728766295660,76.1975,147.02,147.0,9.97214981]
["bitfinex","SOLUSD",1728766299162,76.1975,147.02,146.99,9.97214981]
["bitfinex","SOLUSD",1728766304583,76.1975,147.02,147.0,9.97214981]
["bitfinex","SOLUSD",1728766317378,70.0,146.99,146.98,29.97214981]
["bitfinex","SOLUSD",1728766320366,70.0,146.97,146.9,11.0233]
["bitfinex","SOLUSD",1728766320580,70.0,146.95,146.93,9.97214981]
["bitfinex","SOLUSD",1728766332769,70.0,146.93,146.92,29.97214981]
["bitfinex","SOLUSD",1728766335369,70.0,146.93,146.88,20.0]
["bitfinex","SOLUSD",1728766335570,70.0,146.93,146.92,20.0]
["bitfinex","SOLUSD",1728766337602,70.0,146.93,146.91,9.97214981]
["bitfinex","SOLUSD",1728766342309,70.0,146.92,146.91,9.97214981]
["bitfinex","SOLUSD",1728766342782,70.0,146.92,146.91,29.97214981]
["bitfinex","SOLUSD",1728766349800,70.0,146.94,146.91,29.97214981]
["bitfinex","SOLUSD",1728766349995,70.0,146.94,146.93,9.97214981]
["bitfinex","SOLUSD",1728766352514,70.0,146.94,146.92,9.97214981]
["bitfinex","SOLUSD",1728766365812,70.0,146.94,146.93,9.97214981]
["bitfinex","SOLUSD",1728766367826,6.5402,146.98,146.94,20.0]
["bitfinex","SOLUSD",1728766367827,70.0,146.96,146.94,20.0]
["bitfinex","SOLUSD",1728766368128,70.0,146.98,146.96,20.0]
["bitfinex","SOLUSD",1728766368307,70.0,147.0,146.97,29.97214981]
["bitfinex","SOLUSD",1728766368516,70.0,147.0,146.99,9.97214981]
["bitfinex","SOLUSD",1728766381645,70.0,147.0,146.92,2.0779344]
["bitfinex","SOLUSD",1728766381822,70.0,147.0,146.99,9.97214981]
["bitfinex","SOLUSD",1728766390945,70.0,147.0,146.98,9.97214981]
["bitfinex","SOLUSD",1728766400368,70.0,147.0,146.99,9.97214981]
["bitfinex","SOLUSD",1728766408465,70.0,147.02,146.99,9.97214981]
["bitfinex","SOLUSD",1728766408680,70.0,147.02,147.01,9.97214981]
["bitfinex","SOLUSD",1728766408874,70.0,147.02,147.01,29.97214981]
["bitfinex","SOLUSD",1728766426490,70.0,147.04,147.01,29.97214981]
["bitfinex","SOLUSD",1728766426670,70.0,147.04,147.03,9.97214981]
["bitfinex","SOLUSD",1728766473528,70.0,147.04,147.03,29.97214981]
["bitfinex","SOLUSD",1728766495246,91.5439,147.06,147.03,29.97214981]
["bitfinex","SOLUSD",1728766495547,76.2333,147.06,147.05,9.97214981]
["bitfinex","SOLUSD",1728766498241,70.0,147.06,147.05,9.97214981]
["bitfinex","SOLUSD",1728766503136,70.0,147.08,147.06,20.0]
["bitfinex","SOLUSD",1728766503347,0.1622808,147.09,147.08,20.0]
["bitfinex","SOLUSD",1728766503536,0.1622808,147.09,147.08,29.97214981]
["bitfinex","SOLUSD",1728766511229,0.1622808,147.09,146.94,11.59559674]
["bitfinex","SOLUSD",1728766511427,0.1622808,147.09,147.07,9.97214981]
["bitfinex","SOLUSD",1728766513054,70.0,147.08,147.07,29.97214981]
["bitfinex","SOLUSD",1728766514562,70.0,147.06,147.0,22.13709809]
["bitfinex","SOLUSD",1728766514732,70.0,147.06,147.05,20.0]
["bitfinex","SOLUSD",1728766515042,70.0,147.06,147.05,29.97214981]
["bitfinex","SOLUSD",1728766516519,70.0,147.06,147.05,20.0]
["bitfinex","SOLUSD",1728766517745,70.0,147.06,147.0,20.0]
["bitfinex","SOLUSD",1728766517945,70.0,147.06,147.05,20.0]
["bitfinex","SOLUSD",1728766519859,70.0,147.06,147.05,9.97214981]
["bitfinex","SOLUSD",1728766520049,70.0,147.06,147.05,29.97214981]
["bitfinex","SOLUSD",1728766523261,70.0,147.06,147.04,9.97214981]
["bitfinex","SOLUSD",1728766523764,70.0,147.06,147.05,20.0]
["bitfinex","SOLUSD",1728766526256,70.0,147.06,147.04,20.0]
["bitfinex","SOLUSD",1728766535671,70.0,147.06,147.04,9.97214981]
["bitfinex","SOLUSD",1728766535871,70.0,147.06,147.05,20.0]
["bitfinex","SOLUSD",1728766543984,70.0,147.06,147.03,9.97214981]
["bitfinex","SOLUSD",1728766544370,70.0,147.06,147.04,20.0]
["bitfinex","SOLUSD",1728766546891,70.0,147.06,147.04,9.97214981]
["bitfinex","SOLUSD",1728766547093,70.0,147.06,147.05,20.0]
["bitfinex","SOLUSD",1728766547390,70.0,147.06,147.05,29.97214981]
["bitfinex","SOLUSD",1728766547993,70.0,147.08,147.05,29.97214981]
["bitfinex","SOLUSD",1728766548174,70.0,147.08,147.06,9.97214981]
["bitfinex","SOLUSD",1728766549772,70.0,147.08,147.05,9.97214981]
["bitfinex","SOLUSD",1728766549966,70.0,147.08,147.06,9.97214981]
["bitfinex","SOLUSD",1728766555391,70.0,147.08,147.05,9.97214981]
["bitfinex","SOLUSD",1728766558371,70.0,147.08,147.06,9.97214981]
["bitfinex","SOLUSD",1728766560705,70.0,147.08,147.04,9.97214981]
["bitfinex","SOLUSD",1728766560879,70.0,147.06,147.05,20.0]
["bitfinex","SOLUSD",1728766561587,70.0,147.06,147.03,20.0]
["bitfinex","SOLUSD",1728766563578,70.0,147.06,147.04,20.0]
["bitfinex","SOLUSD",1728766563774,76.4931,147.06,147.04,20.0]
["bitfinex","SOLUSD",1728766563980,70.0,147.03,147.0,9.97214981]
["bitfinex","SOLUSD",1728766565613,70.0,147.03,147.01,9.97214981]
["bitfinex","SOLUSD",1728766566811,70.0,147.03,147.02,20.0]
["bitfinex","SOLUSD",1728766574432,70.0,147.03,146.97,20.0]
["bitfinex","SOLUSD",1728766574724,70.0,147.03,147.02,20.0]
["bitfinex","SOLUSD",1728766576724,70.0,147.03,147.02,29.97214981]
["bitfinex","SOLUSD",1728766577726,70.0,147.05,147.02,29.97214981]
["bitfinex","SOLUSD",1728766577928,70.0,147.05,147.04,9.97214981]
["bitfinex","SOLUSD",1728766592246,70.0,147.05,147.01,20.0]
["bitfinex","SOLUSD",1728766592400,70.0,147.05,147.04,9.97214981]
["bitfinex","SOLUSD",1728766607748,70.0,147.05,147.04,29.97214981]
["bitfinex","SOLUSD",1728766607948,70.0,147.07,147.04,9.97214981]
["bitfinex","SOLUSD",1728766608259,70.0,147.07,147.06,9.97214981]
["bitfinex","SOLUSD",1728766608462,70.0,147.07,147.05,9.97214981]
["bitfinex","SOLUSD",1728766613301,70.0,147.07,147.06,9.97214981]
["bitfinex","SOLUSD",1728766615484,70.0,147.07,147.05,9.97214981]
["bitfinex","SOLUSD",1728766619157,70.0,147.05,147.04,9.97214981]
["bitfinex","SOLUSD",1728766619360,70.0,147.05,147.04,29.97214981]
["bitfinex","SOLUSD",1728766630997,70.0,147.07,147.05,20.0]
["bitfinex","SOLUSD",1728766631168,70.0,147.07,147.06,9.97214981]
["bitfinex","SOLUSD",1728766633898,92.9426808,147.09,147.06,9.97214981]
["bitfinex","SOLUSD",1728766634077,92.9426808,147.09,147.08,9.97214981]
["bitfinex","SOLUSD",1728766635303,76.7940808,147.09,147.08,9.97214981]
["bitfinex","SOLUSD",1728766635470,70.1622808,147.09,147.08,9.97214981]
["bitfinex","SOLUSD",1728766635669,0.1622808,147.09,147.08,29.97214981]
["bitfinex","SOLUSD",1728766653511,70.1622808,147.09,147.01,11.0233]
["bitfinex","SOLUSD",1728766653691,92.3430808,147.09,147.05,9.97214981]
["bitfinex","SOLUSD",1728766653895,70.0,147.07,147.05,9.97214981]
["bitfinex","SOLUSD",1728766685535,70.0,147.07,147.06,9.97214981]
["bitfinex","SOLUSD",1728766688124,70.0,147.07,147.05,9.97214981]
["bitfinex","SOLUSD",1728766693346,70.0,147.07,147.06,9.97214981]
["bitfinex","SOLUSD",1728766696732,76.4837808,147.09,147.07,20.0]
["bitfinex","SOLUSD",1728766696935,70.1622808,147.09,147.08,9.97214981]
["bitfinex","SOLUSD",1728766697327,70.1622808,147.09,147.08,29.97214981]
["bitfinex","SOLUSD",1728766766801,0.1622808,147.09,147.08,29.97214981]
["bitfinex","SOLUSD",1728766768801,70.1622808,147.09,147.08,29.97214981]
["bitfinex","SOLUSD",1728766780226,70.1622808,147.09,147.01,13.15834073]
["bitfinex","SOLUSD",1728766780397,70.0,147.07,147.06,9.97214981]
["bitfinex","SOLUSD",1728766780595,70.0,147.07,146.98,11.0233]
["bitfinex","SOLUSD",1728766780791,22.0184808,147.09,146.98,11.0233]
["bitfinex","SOLUSD",1728766780792,70.0,147.05,146.98,11.0233]
["bitfinex","SOLUSD",1728766781008,70.0,147.05,147.03,9.97214981]
["bitfinex","SOLUSD",1728766781186,70.0,147.03,146.95,2.0714]
["bitfinex","SOLUSD",1728766781387,70.0,147.03,147.01,9.97214981]
["bitfinex","SOLUSD",1728766781924,70.0,147.03,146.95,2.16160918]
["bitfinex","SOLUSD",1728766782218,70.0,147.03,146.94,11.0233]
["bitfinex","SOLUSD",1728766782219,70.0,147.03,147.0,9.97214981]
["bitfinex","SOLUSD",1728766782596,70.0,147.01,146.94,11.0233]
["bitfinex","SOLUSD",1728766782815,70.0,147.01,147.0,9.97214981]
["bitfinex","SOLUSD",1728766783807,70.0,147.01,147.0,29.97214981]
["bitfinex","SOLUSD",1728766785417,70.0,147.01,147.0,9.97214981]
["bitfinex","SOLUSD",1728766793416,70.0,147.01,146.95,43.776884]
["bitfinex","SOLUSD",1728766793616,70.0,147.01,146.99,9.97214981]
["bitfinex","SOLUSD",1728766793820,70.0,146.99,146.98,9.97214981]
["bitfinex","SOLUSD",1728766794030,70.0,146.99,146.98,29.97214981]
["bitfinex","SOLUSD",1728766801838,70.0,147.01,146.98,29.97214981]
["bitfinex","SOLUSD",1728766802051,70.0,147.01,147.0,9.97214981]
["bitfinex","SOLUSD",1728766805748,70.0,146.99,146.95,20.0]
["bitfinex","SOLUSD",1728766805928,70.0,146.99,146.97,9.97214981]
["bitfinex","SOLUSD",1728766806635,70.0,146.97,146.96,29.97214981]
["bitfinex","SOLUSD",1728766811046,70.0,146.99,146.96,29.97214981]
["bitfinex","SOLUSD",1728766811228,70.0,146.99,146.98,9.97214981]
["bitfinex","SOLUSD",1728766814435,70.0,147.01,146.98,29.97214981]
["bitfinex","SOLUSD",1728766814647,70.0,147.01,147.0,9.97214981]
["bitfinex","SOLUSD",1728766817242,70.0,146.99,146.92,20.0]
["bitfinex","SOLUSD",1728766817449,70.0,146.99,146.93,23.776884]
["bitfinex","SOLUSD",1728766817636,70.0,146.99,146.94,20.0]
["bitfinex","SOLUSD",1728766818327,70.0,146.99,146.98,29.97214981]
["bitfinex","SOLUSD",1728766831849,70.0,147.01,146.98,29.97214981]
["bitfinex","SOLUSD",1728766832050,70.0,147.01,147.0,9.97214981]
["bitfinex","SOLUSD",1728766833857,70.0,147.03,147.0,9.97214981]
["bitfinex","SOLUSD",1728766834069,70.0,147.03,147.02,9.97214981]
["bitfinex","SOLUSD",1728766874789,70.0,147.01,146.95,33.20067733]
["bitfinex","SOLUSD",1728766875112,70.0,147.01,147.0,9.97214981]
["bitfinex","SOLUSD",1728766881321,70.0,147.05,147.01,20.0]
["bitfinex","SOLUSD",1728766881505,70.0,147.07,147.05,20.0]
["bitfinex","SOLUSD",1728766881705,70.0,147.07,147.06,9.97214981]
["bitfinex","SOLUSD",1728766881931,70.1622808,147.09,147.06,9.97214981]
["bitfinex","SOLUSD",1728766882097,70.1622808,147.09,147.08,9.97214981]
["bitfinex","SOLUSD",1728766882711,0.1622808,147.09,147.08,29.97214981]
["bitfinex","SOLUSD",1728766883796,70.1622808,147.09,147.08,29.97214981]
["bitfinex","SOLUSD",1728766884794,0.1622808,147.09,147.08,29.97214981]
["bitfinex","SOLUSD",1728766890931,70.0,147.13,147.09,20.0]
["bitfinex","SOLUSD",1728766891116,70.0,147.13,147.12,9.97214981]
["bitfinex","SOLUSD",1728766893109,70.0,147.13,147.09,20.0]
["bitfinex","SOLUSD",1728766893309,70.0,147.13,147.11,9.97214981]
["bitfinex","SOLUSD",1728766896630,70.0,147.13,147.12,9.97214981]
["bitfinex","SOLUSD",1728766897222,70.0,147.13,147.12,29.97214981]
["bitfinex","SOLUSD",1728766897527,70.1,147.19,147.13,20.0]
["bitfinex","SOLUSD",1728766897733,70.1,147.19,147.18,9.97214981]
["bitfinex","SOLUSD",1728766898236,70.1,147.19,147.17,9.97214981]
["bitfinex","SOLUSD",1728766904235,70.1,147.19,147.18,9.97214981]
["bitfinex","SOLUSD",1728766906159,70.1,147.19,147.17,9.97214981]
["bitfinex","SOLUSD",1728766906456,70.1,147.19,147.14,9.97214981]
["bitfinex","SOLUSD",1728766906457,70.0,147.17,147.14,9.97214981]
["bitfinex","SOLUSD",1728766906747,70.0,147.17,147.15,20.0]
["bitfinex","SOLUSD",1728766907632,70.0,147.17,147.15,9.97214981]
["bitfinex","SOLUSD",1728766910146,6.8943,147.19,147.08,4.19253244]
["bitfinex","SOLUSD",1728766910147,70.0,147.15,147.08,4.19253244]
["bitfinex","SOLUSD",1728766910444,70.0,147.15,147.14,29.97214981]
["bitfinex","SOLUSD",1728766911759,70.0,147.17,147.15,20.0]
["bitfinex","SOLUSD",1728766911969,70.0,147.17,147.16,9.97214981]
["bitfinex","SOLUSD",1728766920370,70.0,147.17,147.14,9.97214981]
["bitfinex","SOLUSD",1728766920865,70.0,147.15,147.07,20.0]
["bitfinex","SOLUSD",1728766921047,70.0,147.15,147.13,9.97214981]
["bitfinex","SOLUSD",1728766922144,70.0,147.15,147.14,9.97214981]
["bitfinex","SOLUSD",1728766932297,70.0,147.17,147.14,9.97214981]
["bitfinex","SOLUSD",1728766932593,70.0,147.17,147.16,9.97214981]
["bitfinex","SOLUSD",1728766934172,70.0,147.17,147.15,9.97214981]
["bitfinex","SOLUSD",1728766938601,70.0,147.15,147.14,9.97214981]
["bitfinex","SOLUSD",1728766947114,70.0,147.17,147.14,9.97214981]
["bitfinex","SOLUSD",1728766947295,70.0,147.17,147.16,9.97214981]
["bitfinex","SOLUSD",1728766947709,70.0,147.15,147.14,9.97214981]
["bitfinex","SOLUSD",1728766951799,70.0,147.15,147.09,20.0]
["bitfinex","SOLUSD",1728766951999,70.0,147.15,147.14,9.97214981]
["bitfinex","SOLUSD",1728766957700,70.0,147.13,147.07,20.0]
["bitfinex","SOLUSD",1728766958013,70.0,147.13,147.11,9.97214981]
["bitfinex","SOLUSD",1728766958217,70.0,147.13,147.12,9.97214981]
["bitfinex","SOLUSD",1728766963304,70.0,147.13,147.11,9.97214981]
["bitfinex","SOLUSD",1728766966630,70.0,147.13,147.12,9.97214981]
["bitfinex","SOLUSD",1728766976324,21.1809,147.16,147.12,9.97214981]
["bitfinex","SOLUSD",1728766976325,70.0,147.15,147.12,9.97214981]
["bitfinex","SOLUSD",1728766976538,70.0,147.15,147.13,9.97214981]
["bitfinex","SOLUSD",1728766977045,70.0,147.15,147.12,9.97214981]
["bitfinex","SOLUSD",1728766978949,70.0,147.15,147.13,9.97214981]
["bitfinex","SOLUSD",1728766981035,70.0,147.15,147.08,23.776884]
["bitfinex","SOLUSD",1728766981235,70.0,147.15,147.12,9.97214981]
["bitfinex","SOLUSD",1728766982939,70.0,147.13,147.12,9.97214981]
["bitfinex","SOLUSD",1728766983158,70.0,147.13,147.11,9.97214981]
["bitfinex","SOLUSD",1728766988227,70.0,147.13,147.12,9.97214981]
["bitfinex","SOLUSD",1728766991968,70.0,147.15,147.12,29.97214981]
["bitfinex","SOLUSD",1728766992127,70.0,147.15,147.14,9.97214981]
["bitfinex","SOLUSD",1728766995562,70.0,147.15,147.13,9.97214981]
["bitfinex","SOLUSD",1728767001160,70.0,147.15,147.14,9.97214981]
["bitfinex","SOLUSD",1728767001780,70.0,147.15,147.14,29.97214981]
["bitfinex","SOLUSD",1728767008465,70.0,147.17,147.14,29.97214981]
["bitfinex","SOLUSD",1728767008797,70.0,147.17,147.16,9.97214981]
["bitfinex","SOLUSD",1728767019199,70.0,147.17,147.15,9.97214981]
["bitfinex","SOLUSD",1728767033313,70.0,147.17,147.16,9.97214981]
["bitfinex","SOLUSD",1728767042313,70.0,147.17,147.15,9.97214981]
["bitfinex","SOLUSD",1728767043306,70.0,147.15,147.09,22.16178477]
["bitfinex","SOLUSD",1728767043512,70.0,147.13,147.07,20.0]
["bitfinex","SOLUSD",1728767043713,70.0,147.15,147.12,29.97214981]
["bitfinex","SOLUSD",1728767043914,70.0,147.15,147.13,9.97214981]
["bitfinex","SOLUSD",1728767046230,70.0,147.15,147.14,9.97214981]
["bitfinex","SOLUSD",1728767054910,70.1,147.19,147.14,9.97214981]
["bitfinex","SOLUSD",1728767055134,70.1,147.19,147.17,9.97214981]
["bitfinex","SOLUSD",1728767058120,70.1,147.19,147.18,9.97214981]
["bitfinex","SOLUSD",1728767073064,0.1,147.19,147.18,9.97214981]
["bitfinex","SOLUSD",1728767073246,70.1,147.19,147.18,9.97214981]
["bitfinex","SOLUSD",1728767083967,0.1,147.19,147.18,29.97214981]
["bitfinex","SOLUSD",1728767111927,0.1,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728767112111,0.1,147.19,147.18,29.97214981]
["bitfinex","SOLUSD",1728767145534,7.4550328,147.24,147.19,43.776884]
["bitfinex","SOLUSD",1728767145734,7.4550328,147.24,147.14,13.16290158]
["bitfinex","SOLUSD",1728767145735,7.4550328,147.24,147.23,20.0]
["bitfinex","SOLUSD",1728767146260,7.4550328,147.24,147.15,23.776884]
["bitfinex","SOLUSD",1728767146462,7.4550328,147.24,147.22,20.0]
["bitfinex","SOLUSD",1728767148074,7.4550328,147.24,147.22,9.97214981]
["bitfinex","SOLUSD",1728767148374,6.9550328,147.24,147.23,20.0]
["bitfinex","SOLUSD",1728767149273,6.9550328,147.24,147.22,9.97214981]
["bitfinex","SOLUSD",1728767149571,70.0,147.23,147.2,9.97214981]
["bitfinex","SOLUSD",1728767150752,70.0,147.23,147.21,20.0]
["bitfinex","SOLUSD",1728767151265,70.0,147.23,147.15,23.776884]
["bitfinex","SOLUSD",1728767151568,16.4372,147.22,147.2,20.0]
["bitfinex","SOLUSD",1728767152066,16.4372,147.22,147.21,9.97214981]
["bitfinex","SOLUSD",1728767153550,70.0,147.23,147.21,9.97214981]
["bitfinex","SOLUSD",1728767153750,70.0,147.23,147.22,9.97214981]
["bitfinex","SOLUSD",1728767158678,70.0,147.23,147.21,9.97214981]
["bitfinex","SOLUSD",1728767160979,15.0334,147.22,147.16,6.81]
["bitfinex","SOLUSD",1728767161359,15.0334,147.22,147.18,9.97214981]
["bitfinex","SOLUSD",1728767162277,15.0334,147.22,147.19,20.0]
["bitfinex","SOLUSD",1728767162662,15.0334,147.22,147.19,9.97214981]
["bitfinex","SOLUSD",1728767166985,15.0334,147.22,147.2,9.97214981]
["bitfinex","SOLUSD",1728767182007,15.0334,147.22,147.21,9.97214981]
["bitfinex","SOLUSD",1728767182196,15.0334,147.22,147.2,9.97214981]
["bitfinex","SOLUSD",1728767184101,15.0334,147.22,147.19,9.97214981]
["bitfinex","SOLUSD",1728767195317,70.0,147.21,147.19,20.0]
["bitfinex","SOLUSD",1728767196032,70.0,147.21,147.18,20.0]
["bitfinex","SOLUSD",1728767198816,70.0,147.21,147.18,9.97214981]
["bitfinex","SOLUSD",1728767199025,70.0,147.21,147.19,9.97214981]
["bitfinex","SOLUSD",1728767201116,70.0,147.21,147.2,9.97214981]
["bitfinex","SOLUSD",1728767204339,70.0,147.21,147.18,9.97214981]
["bitfinex","SOLUSD",1728767204537,70.0,147.21,147.19,9.97214981]
["bitfinex","SOLUSD",1728767215354,70.0,147.21,147.15,20.0]
["bitfinex","SOLUSD",1728767215732,70.0,147.21,147.17,20.0]
["bitfinex","SOLUSD",1728767216961,70.0,147.21,147.17,9.97214981]
["bitfinex","SOLUSD",1728767217262,70.0,147.21,147.18,20.0]
["bitfinex","SOLUSD",1728767219540,70.0,147.21,147.18,9.97214981]
["bitfinex","SOLUSD",1728767219750,70.0,147.21,147.18,20.0]
["bitfinex","SOLUSD",1728767221358,70.0,147.21,147.18,9.97214981]
["bitfinex","SOLUSD",1728767223258,70.0,147.21,147.17,9.97214981]
["bitfinex","SOLUSD",1728767223759,70.0,147.21,147.18,20.0]
["bitfinex","SOLUSD",1728767225544,70.0,147.21,147.19,9.97214981]
["bitfinex","SOLUSD",1728767226858,70.0,147.21,147.2,9.97214981]
["bitfinex","SOLUSD",1728767227061,6.9550328,147.24,147.2,9.97214981]
["bitfinex","SOLUSD",1728767227062,70.0,147.23,147.2,9.97214981]
["bitfinex","SOLUSD",1728767227839,70.0,147.21,147.2,9.97214981]
["bitfinex","SOLUSD",1728767228037,70.0,147.21,147.19,9.97214981]
["bitfinex","SOLUSD",1728767232863,70.0,147.23,147.2,9.97214981]
["bitfinex","SOLUSD",1728767242872,6.9550328,147.24,147.18,1.35871825]
["bitfinex","SOLUSD",1728767243054,6.9550328,147.24,147.21,9.97214981]
["bitfinex","SOLUSD",1728767244165,0.3618328,147.24,147.22,9.97214981]
["bitfinex","SOLUSD",1728767253066,0.3618328,147.24,147.23,9.97214981]
["bitfinex","SOLUSD",1728767257577,0.3618328,147.24,147.22,9.97214981]
["bitfinex","SOLUSD",1728767263098,0.3618328,147.24,147.23,20.0]
["bitfinex","SOLUSD",1728767266208,0.3618328,147.24,147.23,9.97214981]
["bitfinex","SOLUSD",1728767266397,0.3618328,147.24,147.23,29.97214981]
["bitfinex","SOLUSD",1728767276729,70.0,147.23,147.17,22.07850463]
["bitfinex","SOLUSD",1728767276931,70.0,147.23,147.19,20.0]
["bitfinex","SOLUSD",1728767277234,70.0,147.23,147.22,29.97214981]
["bitfinex","SOLUSD",1728767278307,70.0,147.23,147.22,33.62121242]
["bitfinex","SOLUSD",1728767280936,70.0,147.23,147.22,29.97214981]
["bitfinex","SOLUSD",1728767282445,70.0,147.23,147.22,33.62289012]
["bitfinex","SOLUSD",1728767283236,70.0,147.23,147.22,29.97214981]
["bitfinex","SOLUSD",1728767283544,0.3618328,147.24,147.23,20.0]
["bitfinex","SOLUSD",1728767283838,0.3618328,147.24,147.23,29.97214981]
["bitfinex","SOLUSD",1728767289745,0.3618328,147.24,147.23,33.62665916]
["bitfinex","SOLUSD",1728767290617,0.3618328,147.24,147.23,33.62663877]
["bitfinex","SOLUSD",1728767291437,0.3618328,147.24,147.23,29.97214981]
["bitfinex","SOLUSD",1728767293244,0.3618328,147.24,147.23,33.62664069]
["bitfinex","SOLUSD",1728767293632,0.3618328,147.24,147.23,29.97214981]
["bitfinex","SOLUSD",1728767299729,0.3618328,147.24,147.23,33.54382658]
["bitfinex","SOLUSD",1728767300850,0.3618328,147.24,147.23,33.54368243]
["bitfinex","SOLUSD",1728767301338,0.3618328,147.24,147.23,29.97214981]
["bitfinex","SOLUSD",1728767302342,0.3618328,147.24,147.23,33.5436367]
["bitfinex","SOLUSD",1728767302760,0.3618328,147.24,147.23,29.97214981]
["bitfinex","SOLUSD",1728767330388,0.3618328,147.24,147.19,20.0]
["bitfinex","SOLUSD",1728767330691,0.3618328,147.24,147.23,29.97214981]
["bitfinex","SOLUSD",1728767381133,0.3618328,147.24,147.23,32.12658836]
["bitfinex","SOLUSD",1728767381556,0.3618328,147.24,147.23,29.97214981]
["bitfinex","SOLUSD",1728767397883,22.6178,147.28,147.23,53.74903381]
["bitfinex","SOLUSD",1728767398080,22.6178,147.28,147.27,29.97214981]
["bitfinex","SOLUSD",1728767398307,6.0979,147.28,147.27,29.97214981]
["bitfinex","SOLUSD",1728767398493,0.1,147.29,147.27,29.97214981]
["bitfinex","SOLUSD",1728767398697,0.1,147.29,147.28,9.97214981]
["bitfinex","SOLUSD",1728767398882,0.1,147.29,147.28,29.97214981]
["bitfinex","SOLUSD",1728767401615,6.0656,147.28,147.26,9.97214981]
["bitfinex","SOLUSD",1728767401818,6.0656,147.28,147.27,29.97214981]
["bitfinex","SOLUSD",1728767424664,6.0656,147.28,147.22,2.14238927]
["bitfinex","SOLUSD",1728767424874,6.0656,147.28,147.19,11.0233]
["bitfinex","SOLUSD",1728767424875,22.7018,147.28,147.26,20.0]
["bitfinex","SOLUSD",1728767425168,22.7018,147.28,147.26,29.97214981]
["bitfinex","SOLUSD",1728767427956,0.1,147.29,147.28,20.0]
["bitfinex","SOLUSD",1728767428156,0.1,147.29,147.28,29.97214981]
["bitfinex","SOLUSD",1728767432556,0.1,147.29,147.28,9.97214981]
["bitfinex","SOLUSD",1728767432850,0.1,147.29,147.28,29.97214981]
["bitfinex","SOLUSD",1728767443904,70.1,147.29,147.28,29.97214981]
["bitfinex","SOLUSD",1728767452783,0.1,147.29,147.28,29.97214981]
["bitfinex","SOLUSD",1728767568427,70.0,147.33,147.29,20.0]
["bitfinex","SOLUSD",1728767568638,70.0,147.33,147.32,9.97214981]
["bitfinex","SOLUSD",1728767572334,70.0,147.33,147.29,20.0]
["bitfinex","SOLUSD",1728767572649,70.0,147.33,147.32,9.97214981]
["bitfinex","SOLUSD",1728767576434,70.0,147.33,147.31,9.97214981]
["bitfinex","SOLUSD",1728767577139,30.0,147.32,147.31,29.97214981]
["bitfinex","SOLUSD",1728767577351,70.0,147.33,147.31,9.97214981]
["bitfinex","SOLUSD",1728767580350,76.7876,147.33,147.26,2.07914279]
["bitfinex","SOLUSD",1728767580661,76.7876,147.33,147.31,20.0]
["bitfinex","SOLUSD",1728767583361,76.7876,147.33,147.28,20.0]
["bitfinex","SOLUSD",1728767583542,76.7876,147.33,147.31,20.0]
["bitfinex","SOLUSD",1728767583858,76.7876,147.33,147.28,20.0]
["bitfinex","SOLUSD",1728767584047,76.7876,147.33,147.31,20.0]
["bitfinex","SOLUSD",1728767585767,70.0,147.33,147.31,20.0]
["bitfinex","SOLUSD",1728767586267,70.0,147.33,147.31,9.97214981]
["bitfinex","SOLUSD",1728767594957,70.0,147.33,147.28,20.0]
["bitfinex","SOLUSD",1728767595159,70.0,147.33,147.31,20.0]
["bitfinex","SOLUSD",1728767597788,70.0,147.33,147.31,9.97214981]
["bitfinex","SOLUSD",1728767598085,0.0988,147.35,147.32,9.97214981]
["bitfinex","SOLUSD",1728767598281,0.0988,147.35,147.34,9.97214981]
["bitfinex","SOLUSD",1728767601378,0.0988,147.35,147.34,29.97214981]
["bitfinex","SOLUSD",1728767625214,0.0988,147.35,147.3,1.35739056]
["bitfinex","SOLUSD",1728767625410,0.0988,147.35,147.34,29.97214981]
["bitfinex","SOLUSD",1728767626210,0.0988,147.35,147.34,20.0]
["bitfinex","SOLUSD",1728767626517,0.0988,147.35,147.34,29.97214981]
["bitfinex","SOLUSD",1728767633411,0.0988,147.35,147.3,23.776884]
["bitfinex","SOLUSD",1728767633717,0.0988,147.35,147.34,29.97214981]
["bitfinex","SOLUSD",1728767674580,0.0988,147.35,147.34,53.74903381]
["bitfinex","SOLUSD",1728767678170,0.0988,147.35,147.34,29.97214981]
["bitfinex","SOLUSD",1728767679981,0.0988,147.35,147.29,11.0233]
["bitfinex","SOLUSD",1728767680188,0.0988,147.35,147.32,9.97214981]
["bitfinex","SOLUSD",1728767680775,0.0988,147.35,147.33,9.97214981]
["bitfinex","SOLUSD",1728767681287,0.0988,147.35,147.34,20.0]
["bitfinex","SOLUSD",1728767682495,0.0988,147.35,147.34,9.97214981]
["bitfinex","SOLUSD",1728767682673,6.3905,147.45,147.35,43.776884]
["bitfinex","SOLUSD",1728767682875,70.0,147.46,147.43,9.97214981]
["bitfinex","SOLUSD",1728767683072,70.0,147.46,147.44,20.0]
["bitfinex","SOLUSD",1728767683281,70.0,147.46,147.41,9.97214981]
["bitfinex","SOLUSD",1728767683481,70.0,147.46,147.42,20.0]
["bitfinex","SOLUSD",1728767684391,70.0,147.46,147.43,1.6992577]
["bitfinex","SOLUSD",1728767684578,70.0,147.46,147.44,1.6992577]
["bitfinex","SOLUSD",1728767684896,70.0,147.46,147.43,20.0]
["bitfinex","SOLUSD",1728767685395,70.0,147.46,147.43,9.97214981]
["bitfinex","SOLUSD",1728767693281,70.0,147.46,147.44,9.97214981]
["bitfinex","SOLUSD",1728767696006,70.0,147.44,147.42,9.97214981]
["bitfinex","SOLUSD",1728767696209,70.0,147.44,147.43,20.0]
["bitfinex","SOLUSD",1728767698214,70.0,147.42,147.36,10.74454479]
["bitfinex","SOLUSD",1728767698391,70.0,147.42,147.41,9.97214981]
["bitfinex","SOLUSD",1728767698591,70.0,147.42,147.41,29.97214981]
["bitfinex","SOLUSD",1728767701910,70.0,147.42,147.33,26.1894]
["bitfinex","SOLUSD",1728767701911,70.0,147.4,147.33,11.0233]
["bitfinex","SOLUSD",1728767702087,70.0,147.4,147.38,9.97214981]
["bitfinex","SOLUSD",1728767702408,70.0,147.38,147.33,11.0233]
["bitfinex","SOLUSD",1728767702712,70.0,147.38,147.37,9.97214981]
["bitfinex","SOLUSD",1728767703390,70.0,147.4,147.38,20.0]
["bitfinex","SOLUSD",1728767703592,70.0,147.4,147.38,29.97214981]
["bitfinex","SOLUSD",1728767705100,70.0,147.4,147.37,9.97214981]
["bitfinex","SOLUSD",1728767705299,70.0,147.4,147.38,20.0]
["bitfinex","SOLUSD",1728767706012,70.0,147.38,147.31,23.44829441]
["bitfinex","SOLUSD",1728767706313,70.0,147.38,147.37,29.97214981]
["bitfinex","SOLUSD",1728767706507,70.0,147.38,147.37,20.0]
["bitfinex","SOLUSD",1728767707395,70.0,147.38,147.37,9.97214981]
["bitfinex","SOLUSD",1728767707810,86.0233,147.42,147.38,20.0]
["bitfinex","SOLUSD",1728767708121,86.0233,147.42,147.41,29.97214981]
["bitfinex","SOLUSD",1728767708491,70.0,147.42,147.41,29.97214981]
["bitfinex","SOLUSD",1728767715833,70.0,147.42,147.41,9.97214981]
["bitfinex","SOLUSD",1728767716134,70.0,147.42,147.41,29.97214981]
["bitfinex","SOLUSD",1728767717516,70.0,147.42,147.36,20.0]
["bitfinex","SOLUSD",1728767717713,70.0,147.42,147.4,20.0]
["bitfinex","SOLUSD",1728767719031,70.0,147.4,147.35,8.66970799]
["bitfinex","SOLUSD",1728767719235,70.0,147.38,147.37,9.97214981]
["bitfinex","SOLUSD",1728767720241,70.0,147.38,147.37,29.97214981]
["bitfinex","SOLUSD",1728767721825,70.0,147.38,147.33,23.776884]
["bitfinex","SOLUSD",1728767722028,70.0,147.38,147.37,29.97214981]
["bitfinex","SOLUSD",1728767722526,70.0,147.38,147.37,20.0]
["bitfinex","SOLUSD",1728767722727,70.0,147.38,147.37,29.97214981]
["bitfinex","SOLUSD",1728767723245,70.0,147.38,147.32,20.0]
["bitfinex","SOLUSD",1728767723419,70.0,147.38,147.37,20.0]
["bitfinex","SOLUSD",1728767723812,70.0,147.38,147.32,20.0]
["bitfinex","SOLUSD",1728767724118,70.0,147.38,147.35,9.97214981]
["bitfinex","SOLUSD",1728767724329,70.0,147.38,147.37,9.97214981]
["bitfinex","SOLUSD",1728767725848,70.0,147.38,147.36,9.97214981]
["bitfinex","SOLUSD",1728767727542,70.0,147.36,147.31,23.776884]
["bitfinex","SOLUSD",1728767727747,70.0,147.36,147.35,29.97214981]
["bitfinex","SOLUSD",1728767728622,70.0,147.38,147.35,29.97214981]
["bitfinex","SOLUSD",1728767728832,70.0,147.38,147.37,9.97214981]
["bitfinex","SOLUSD",1728767729819,70.0,147.38,147.36,9.97214981]
["bitfinex","SOLUSD",1728767740646,70.0,147.38,147.34,9.97214981]
["bitfinex","SOLUSD",1728767740952,70.0,147.38,147.35,20.0]
["bitfinex","SOLUSD",1728767745043,70.0,147.38,147.36,9.97214981]
["bitfinex","SOLUSD",1728767745265,70.0,147.38,147.37,9.97214981]
["bitfinex","SOLUSD",1728767745468,70.0,147.38,147.36,9.97214981]
["bitfinex","SOLUSD",1728767747458,70.0,147.38,147.35,9.97214981]
["bitfinex","SOLUSD",1728767747658,70.0,147.38,147.36,20.0]
["bitfinex","SOLUSD",1728767747860,70.0,147.38,147.36,29.97214981]
["bitfinex","SOLUSD",1728767748343,70.0,147.38,147.37,9.97214981]
["bitfinex","SOLUSD",1728767748545,70.0,147.38,147.36,9.97214981]
["bitfinex","SOLUSD",1728767758875,70.0,147.38,147.32,21.35734149]
["bitfinex","SOLUSD",1728767759081,70.0,147.38,147.36,9.97214981]
["bitfinex","SOLUSD",1728767760483,21.369,147.39,147.32,21.35734149]
["bitfinex","SOLUSD",1728767760484,6.2741,147.39,147.37,9.97214981]
["bitfinex","SOLUSD",1728767760780,70.0,147.4,147.38,9.97214981]
["bitfinex","SOLUSD",1728767763584,70.0,147.38,147.36,9.97214981]
["bitfinex","SOLUSD",1728767765284,23.0027,147.42,147.33,9.97214981]
["bitfinex","SOLUSD",1728767765285,70.0,147.36,147.33,9.97214981]
["bitfinex","SOLUSD",1728767765855,70.0,147.36,147.34,20.0]
["bitfinex","SOLUSD",1728767766058,70.0,147.32,147.25,3.25267985]
["bitfinex","SOLUSD",1728767766362,70.0,147.32,147.28,9.97214981]
["bitfinex","SOLUSD",1728767767070,70.0,147.32,147.24,11.0233]
["bitfinex","SOLUSD",1728767767308,70.0,147.3,147.24,11.0233]
["bitfinex","SOLUSD",1728767767667,70.0,147.3,147.27,9.97214981]
["bitfinex","SOLUSD",1728767768289,70.0,147.3,147.28,9.97214981]
["bitfinex","SOLUSD",1728767768785,70.0,147.3,147.29,20.0]
["bitfinex","SOLUSD",1728767772596,70.0,147.3,147.28,20.0]
["bitfinex","SOLUSD",1728767776695,70.0,147.28,147.27,20.0]
["bitfinex","SOLUSD",1728767784405,70.0,147.28,147.24,20.0]
["bitfinex","SOLUSD",1728767784591,70.0,147.28,147.27,20.0]
["bitfinex","SOLUSD",1728767785192,70.0,147.28,147.24,20.0]
["bitfinex","SOLUSD",1728767785407,70.0,147.28,147.27,20.0]
["bitfinex","SOLUSD",1728767786611,70.0,147.26,147.25,29.97214981]
["bitfinex","SOLUSD",1728767786794,70.0,147.26,147.25,20.0]
["bitfinex","SOLUSD",1728767787110,70.0,147.26,147.25,43.776884]
["bitfinex","SOLUSD",1728767787605,70.0,147.24,147.23,9.97214981]
["bitfinex","SOLUSD",1728767787818,70.0,147.24,147.23,29.97214981]
["bitfinex","SOLUSD",1728767788906,70.0,147.24,147.23,53.74903381]
["bitfinex","SOLUSD",1728767807716,70.0,147.24,147.23,29.97214981]
["bitfinex","SOLUSD",1728767811919,70.0,147.24,147.2,23.776884]
["bitfinex","SOLUSD",1728767812125,70.0,147.22,147.21,53.74903381]
["bitfinex","SOLUSD",1728767812508,70.0,147.22,147.19,20.0]
["bitfinex","SOLUSD",1728767812717,70.0,147.22,147.21,29.97214981]
["bitfinex","SOLUSD",1728767815207,70.0,147.22,147.21,53.74903381]
["bitfinex","SOLUSD",1728767817317,6.3494,147.25,147.22,43.776884]
["bitfinex","SOLUSD",1728767817318,70.0,147.24,147.22,43.776884]
["bitfinex","SOLUSD",1728767817511,70.0,147.24,147.23,9.97214981]
["bitfinex","SOLUSD",1728767823301,70.0,147.24,147.23,40.54103381]
["bitfinex","SOLUSD",1728767823703,70.0,147.24,147.23,60.54103381]
["bitfinex","SOLUSD",1728767825921,70.0,147.26,147.23,53.74903381]
["bitfinex","SOLUSD",1728767826139,70.0,147.26,147.25,16.76324981]
["bitfinex","SOLUSD",1728767826441,75.09085555,147.26,147.25,16.76324981]
["bitfinex","SOLUSD",1728767829617,80.17542187,147.26,147.25,16.76324981]
["bitfinex","SOLUSD",1728767830910,75.09085555,147.26,147.25,16.76324981]
["bitfinex","SOLUSD",1728767832215,75.09085555,147.26,147.25,36.76324981]
["bitfinex","SOLUSD",1728767833046,75.09579206,147.26,147.25,36.76324981]
["bitfinex","SOLUSD",1728767833341,80.19158412,147.26,147.25,36.76324981]
["bitfinex","SOLUSD",1728767833725,75.09579206,147.26,147.25,36.76324981]
["bitfinex","SOLUSD",1728767835122,80.18375128,147.26,147.25,36.76324981]
["bitfinex","SOLUSD",1728767836331,80.18375128,147.26,147.25,60.54013381]
["bitfinex","SOLUSD",1728767836922,75.09579206,147.26,147.25,60.54013381]
["bitfinex","SOLUSD",1728767837127,80.18552606,147.26,147.25,60.54013381]
["bitfinex","SOLUSD",1728767837339,80.18552606,147.26,147.25,36.76324981]
["bitfinex","SOLUSD",1728767837723,75.089734,147.26,147.25,36.76324981]
["bitfinex","SOLUSD",1728767840962,75.09172716,147.26,147.25,36.76324981]
["bitfinex","SOLUSD",1728767842962,75.09282013,147.26,147.25,36.76324981]
["bitfinex","SOLUSD",1728767844042,75.09282013,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1728767844242,6.2531,147.25,147.24,23.7696]
["bitfinex","SOLUSD",1728767844441,11.34592013,147.25,147.24,23.7696]
["bitfinex","SOLUSD",1728767847353,11.34897433,147.25,147.24,23.7696]
["bitfinex","SOLUSD",1728767847840,16.44377967,147.25,147.24,23.7696]
["bitfinex","SOLUSD",1728767848352,20.51955728,147.25,147.24,23.7696]
["bitfinex","SOLUSD",1728767848655,20.51918865,147.25,147.24,23.7696]
["bitfinex","SOLUSD",1728767853031,20.51882521,147.25,147.24,16.9784]
["bitfinex","SOLUSD",1728767855955,6.2531,147.25,147.24,16.9784]
["bitfinex","SOLUSD",1728767856157,20.5166433,147.25,147.24,16.9784]
["bitfinex","SOLUSD",1728767857641,20.5166433,147.25,147.24,33.74214981]
["bitfinex","SOLUSD",1728767859765,10.32805878,147.25,147.24,33.74214981]
["bitfinex","SOLUSD",1728767860059,20.51593083,147.25,147.24,33.74214981]
["bitfinex","SOLUSD",1728767860458,15.42257611,147.25,147.24,33.74214981]
["bitfinex","SOLUSD",1728767860661,20.51590496,147.25,147.24,33.74214981]
["bitfinex","SOLUSD",1728767861770,14.26280496,147.25,147.24,33.74214981]
["bitfinex","SOLUSD",1728767863767,10.18760492,147.25,147.24,33.74214981]
["bitfinex","SOLUSD",1728767863965,14.26227682,147.25,147.24,33.74214981]
["bitfinex","SOLUSD",1728767867558,10.18760492,147.25,147.24,33.74214981]
["bitfinex","SOLUSD",1728767867745,14.26238154,147.25,147.24,33.74214981]
["bitfinex","SOLUSD",1728767870369,10.18760492,147.25,147.24,33.74214981]
["bitfinex","SOLUSD",1728767872272,5.09426504,147.25,147.24,33.74214981]
["bitfinex","SOLUSD",1728767877564,70.0,147.26,147.24,33.74214981]
["bitfinex","SOLUSD",1728767877750,5.09390211,147.25,147.24,33.74214981]
["bitfinex","SOLUSD",1728767879485,5.09396477,147.25,147.24,33.74214981]
["bitfinex","SOLUSD",1728767880476,5.09396477,147.25,147.24,23.77]
["bitfinex","SOLUSD",1728767880669,5.09396477,147.25,147.24,33.74214981]
["bitfinex","SOLUSD",1728767886670,70.0,147.26,147.24,33.74214981]
["bitfinex","SOLUSD",1728767886967,5.0941366,147.25,147.24,33.74214981]
["bitfinex","SOLUSD",1728767888471,5.0941366,147.25,147.24,57.51903381]
["bitfinex","SOLUSD",1728767889887,5.0941366,147.25,147.24,23.77]
["bitfinex","SOLUSD",1728767890091,5.0941366,147.25,147.24,33.74214981]
["bitfinex","SOLUSD",1728767894080,5.09506466,147.25,147.24,33.74214981]
["bitfinex","SOLUSD",1728767897881,5.09624723,147.25,147.24,33.74214981]
["bitfinex","SOLUSD",1728767909206,70.0,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1728767909387,75.10041541,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1728767915596,75.10041541,147.26,147.25,26.7911]
["bitfinex","SOLUSD",1728767915882,75.10041541,147.26,147.25,36.76324981]
["bitfinex","SOLUSD",1728767916789,70.0,147.26,147.25,36.76324981]
["bitfinex","SOLUSD",1728767916990,75.10011074,147.26,147.25,36.76324981]
["bitfinex","SOLUSD",1728767920510,70.0,147.26,147.25,36.76324981]
["bitfinex","SOLUSD",1728767920710,75.09930821,147.26,147.25,36.76324981]
["bitfinex","SOLUSD",1728767924411,70.0,147.26,147.25,36.76324981]
["bitfinex","SOLUSD",1728767924588,75.09853356,147.26,147.25,36.76324981]
["bitfinex","SOLUSD",1728767928297,75.09807238,147.26,147.25,36.76324981]
["bitfinex","SOLUSD",1728767928610,5.09807238,147.26,147.25,60.54013381]
["bitfinex","SOLUSD",1728767932014,70.0,147.28,147.25,53.74903381]
["bitfinex","SOLUSD",1728767932187,70.0,147.28,147.27,16.76234981]
["bitfinex","SOLUSD",1728767932388,75.09768477,147.28,147.27,16.76234981]
["bitfinex","SOLUSD",1728767934100,75.09768477,147.28,147.27,36.76234981]
["bitfinex","SOLUSD",1728767935112,5.09768477,147.28,147.27,60.53923381]
["bitfinex","SOLUSD",1728767937393,75.09768477,147.28,147.27,50.567084]
["bitfinex","SOLUSD",1728767937595,75.09276319,147.28,147.27,60.53923381]
["bitfinex","SOLUSD",1728767939957,75.09141452,147.28,147.27,60.53923381]
["bitfinex","SOLUSD",1728767943413,70.0,147.28,147.27,60.53923381]
["bitfinex","SOLUSD",1728767943718,75.08955721,147.28,147.27,60.53923381]
["bitfinex","SOLUSD",1728767947239,75.08867796,147.28,147.27,36.76234981]
["bitfinex","SOLUSD",1728767947836,75.08867796,147.28,147.27,26.7902]
["bitfinex","SOLUSD",1728767948031,75.08867796,147.28,147.27,36.76234981]
["bitfinex","SOLUSD",1728767951139,75.08867796,147.28,147.27,16.76234981]
["bitfinex","SOLUSD",1728767951352,75.08867796,147.28,147.27,36.76234981]
["bitfinex","SOLUSD",1728767956163,75.08867796,147.28,147.26,23.7663]
["bitfinex","SOLUSD",1728767956441,5.08867796,147.27,147.26,33.73844981]
["bitfinex","SOLUSD",1728767957127,5.08867796,147.27,147.26,23.7663]
["bitfinex","SOLUSD",1728767957327,5.08867796,147.27,147.26,33.73844981]
["bitfinex","SOLUSD",1728767957923,70.0,147.28,147.26,26.94824981]
["bitfinex","SOLUSD",1728767958145,5.08874301,147.27,147.26,23.7668]
["bitfinex","SOLUSD",1728767963348,5.08874301,147.27,147.26,33.73894981]
["bitfinex","SOLUSD",1728767965439,5.08984175,147.27,147.26,33.73894981]
["bitfinex","SOLUSD",1728767966124,5.08984175,147.27,147.26,23.7668]
["bitfinex","SOLUSD",1728767969153,5.09093106,147.27,147.26,33.73894981]
["bitfinex","SOLUSD",1728767971336,5.0916175,147.27,147.26,33.73894981]
["bitfinex","SOLUSD",1728767972651,70.0,147.28,147.26,33.73894981]
["bitfinex","SOLUSD",1728767972836,5.09183716,147.27,147.26,33.73894981]
["bitfinex","SOLUSD",1728767976158,10.18681997,147.27,147.26,33.73894981]
["bitfinex","SOLUSD",1728767976345,70.0,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1728767976751,80.18778893,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1728767979964,80.18778893,147.28,147.27,16.76234981]
["bitfinex","SOLUSD",1728767980263,80.1892201,147.28,147.27,16.76234981]
["bitfinex","SOLUSD",1728767980964,75.0955718,147.28,147.27,16.76234981]
["bitfinex","SOLUSD",1728767981134,80.18931532,147.28,147.27,16.76234981]
["bitfinex","SOLUSD",1728767994971,75.0955718,147.28,147.27,16.76234981]
["bitfinex","SOLUSD",1728767995175,80.19122143,147.28,147.27,16.76234981]
["bitfinex","SOLUSD",1728767997056,75.0955718,147.28,147.27,16.76234981]
["bitfinex","SOLUSD",1728767997255,80.19179953,147.28,147.27,16.76234981]
["bitfinex","SOLUSD",1728767997970,70.0,147.28,147.27,16.76234981]
["bitfinex","SOLUSD",1728767999579,80.19494101,147.28,147.27,16.76234981]
["bitfinex","SOLUSD",1728768001576,75.09846671,147.28,147.27,16.76234981]
["bitfinex","SOLUSD",1728768001761,80.19534629,147.28,147.27,16.76234981]
["bitfinex","SOLUSD",1728768009465,75.09687958,147.28,147.27,16.76234981]
["bitfinex","SOLUSD",1728768010362,75.09872867,147.28,147.27,16.76234981]
["bitfinex","SOLUSD",1728768011893,75.09872867,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1728768012206,75.09872867,147.28,147.27,16.76234981]
["bitfinex","SOLUSD",1728768014518,70.0,147.28,147.27,16.76234981]
["bitfinex","SOLUSD",1728768014716,75.0990867,147.28,147.27,16.76234981]
["bitfinex","SOLUSD",1728768026799,75.10132862,147.28,147.27,16.76234981]
["bitfinex","SOLUSD",1728768028698,75.10132862,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1728768030622,70.0,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1728768030834,75.10203681,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1728768033225,75.10203681,147.28,147.26,26.94824981]
["bitfinex","SOLUSD",1728768033226,75.10203681,147.28,147.26,23.7666]
["bitfinex","SOLUSD",1728768033411,5.10203681,147.27,147.26,33.73874981]
["bitfinex","SOLUSD",1728768033605,70.0,147.24,147.23,16.9793]
["bitfinex","SOLUSD",1728768033798,75.10203681,147.24,147.23,33.74344981]
["bitfinex","SOLUSD",1728768035102,75.10203681,147.24,147.23,53.74344981]
["bitfinex","SOLUSD",1728768038530,70.0,147.24,147.23,53.74344981]
["bitfinex","SOLUSD",1728768038828,75.09835704,147.24,147.23,53.74344981]
["bitfinex","SOLUSD",1728768042421,70.0,147.24,147.23,53.74344981]
["bitfinex","SOLUSD",1728768042628,75.09676186,147.24,147.23,53.74344981]
["bitfinex","SOLUSD",1728768046439,75.09570913,147.24,147.23,53.74344981]
["bitfinex","SOLUSD",1728768050245,70.0,147.24,147.23,53.74344981]
["bitfinex","SOLUSD",1728768050552,75.09497199,147.24,147.23,53.74344981]
["bitfinex","SOLUSD",1728768054258,70.0,147.24,147.23,53.74344981]
["bitfinex","SOLUSD",1728768054428,75.09447307,147.24,147.23,53.74344981]
["bitfinex","SOLUSD",1728768056248,1.1822543,147.33,147.23,53.74344981]
["bitfinex","SOLUSD",1728768056249,65.76632665,147.38,147.23,46.95144981]
["bitfinex","SOLUSD",1728768056456,70.0,147.26,147.25,16.76314981]
["bitfinex","SOLUSD",1728768057163,32.41139889,147.37,147.25,9.97214981]
["bitfinex","SOLUSD",1728768057348,70.0,147.27,147.26,16.76274981]
["bitfinex","SOLUSD",1728768057761,6.7889,147.3,147.26,16.76274981]
["bitfinex","SOLUSD",1728768059164,70.0,147.27,147.26,16.76274981]
["bitfinex","SOLUSD",1728768068365,75.09475632,147.27,147.26,16.76274981]
["bitfinex","SOLUSD",1728768070472,70.0,147.27,147.26,16.76274981]
["bitfinex","SOLUSD",1728768070652,75.09491521,147.27,147.26,16.76274981]
["bitfinex","SOLUSD",1728768073475,5.09491521,147.27,147.26,16.76274981]
["bitfinex","SOLUSD",1728768073658,5.09491521,147.27,147.26,40.53963381]
["bitfinex","SOLUSD",1728768074458,70.0,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1728768074759,75.09521962,147.29,147.28,16.76184981]
["bitfinex","SOLUSD",1728768074960,5.09521962,147.29,147.28,16.76184981]
["bitfinex","SOLUSD",1728768080573,5.09521962,147.29,147.28,40.53873381]
["bitfinex","SOLUSD",1728768083495,5.09521962,147.29,147.28,60.53873381]
["bitfinex","SOLUSD",1728768085997,85.8795,147.33,147.29,43.776884]
["bitfinex","SOLUSD",1728768086177,5.08751435,147.32,147.31,6.7883]
["bitfinex","SOLUSD",1728768087303,5.08642058,147.32,147.31,6.7883]
["bitfinex","SOLUSD",1728768089700,85.8795,147.33,147.31,6.7883]
["bitfinex","SOLUSD",1728768089909,5.08544503,147.32,147.31,6.7883]
["bitfinex","SOLUSD",1728768091582,5.08544503,147.32,147.31,16.76044981]
["bitfinex","SOLUSD",1728768097386,5.08284355,147.32,147.31,16.76054981]
["bitfinex","SOLUSD",1728768101206,5.08188107,147.32,147.31,16.76054981]
["bitfinex","SOLUSD",1728768103593,5.08188107,147.32,147.31,40.53743381]
["bitfinex","SOLUSD",1728768104920,5.08188107,147.32,147.31,16.76054981]
["bitfinex","SOLUSD",1728768108527,70.0,147.33,147.31,9.97214981]
["bitfinex","SOLUSD",1728768108712,70.0,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1728768109010,75.08097963,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1728768112916,70.0,147.31,147.3,23.7608]
["bitfinex","SOLUSD",1728768113104,70.0,147.31,147.3,33.73294981]
["bitfinex","SOLUSD",1728768113307,70.0,147.31,147.3,23.7608]
["bitfinex","SOLUSD",1728768115516,70.0,147.31,147.3,33.73294981]
["bitfinex","SOLUSD",1728768122245,75.08389047,147.31,147.3,33.73294981]
["bitfinex","SOLUSD",1728768122620,5.08389047,147.31,147.3,33.73294981]
["bitfinex","SOLUSD",1728768122821,70.0,147.33,147.31,6.7879]
["bitfinex","SOLUSD",1728768123021,5.08388513,147.32,147.31,16.76004981]
["bitfinex","SOLUSD",1728768127743,5.08623206,147.32,147.31,16.76004981]
["bitfinex","SOLUSD",1728768131614,5.08929523,147.32,147.31,16.76054981]
["bitfinex","SOLUSD",1728768134146,5.08929523,147.32,147.31,36.76054981]
["bitfinex","SOLUSD",1728768134622,5.08929523,147.32,147.31,60.53743381]
["bitfinex","SOLUSD",1728768135540,5.09298644,147.32,147.31,60.53743381]
["bitfinex","SOLUSD",1728768139460,70.0,147.35,147.34,6.787]
["bitfinex","SOLUSD",1728768139919,75.09352616,147.35,147.34,6.787]
["bitfinex","SOLUSD",1728768143140,75.09343312,147.35,147.34,6.787]
["bitfinex","SOLUSD",1728768145456,75.0933114,147.35,147.34,6.787]
["bitfinex","SOLUSD",1728768147055,70.0,147.35,147.34,6.787]
["bitfinex","SOLUSD",1728768147239,75.09283477,147.35,147.34,6.787]
["bitfinex","SOLUSD",1728768147441,5.09283477,147.35,147.34,6.787]
["bitfinex","SOLUSD",1728768148538,5.09283477,147.35,147.34,60.53603381]
["bitfinex","SOLUSD",1728768150849,70.0,147.37,147.35,20.0]
["bitfinex","SOLUSD",1728768151047,70.0,147.37,147.36,16.75824981]
["bitfinex","SOLUSD",1728768151256,75.08826241,147.37,147.36,16.75824981]
["bitfinex","SOLUSD",1728768153539,5.08826241,147.37,147.36,16.75824981]
["bitfinex","SOLUSD",1728768154056,75.08826241,147.37,147.36,16.75824981]
["bitfinex","SOLUSD",1728768154556,75.08584107,147.37,147.36,16.75824981]
["bitfinex","SOLUSD",1728768158452,5.08444991,147.37,147.36,16.75824981]
["bitfinex","SOLUSD",1728768165646,5.08277395,147.37,147.36,16.75824981]
["bitfinex","SOLUSD",1728768173178,70.0,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1728768173383,75.08244555,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1728768176758,70.0,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1728768176959,75.08251057,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1728768179679,70.0,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1728768179860,75.08277207,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1728768187498,70.0,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1728768187790,75.08277207,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1728768191577,70.0,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1728768191882,75.08627058,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1728768195177,70.0,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1728768195410,75.08817303,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1728768198008,75.08817303,147.37,147.35,23.752]
["bitfinex","SOLUSD",1728768198209,5.08817303,147.36,147.35,23.752]
["bitfinex","SOLUSD",1728768198589,5.08817303,147.36,147.35,33.72414981]
["bitfinex","SOLUSD",1728768202913,5.09261255,147.36,147.35,33.72414981]
["bitfinex","SOLUSD",1728768206608,70.0,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1728768206806,75.09532521,147.37,147.36,16.75824981]
["bitfinex","SOLUSD",1728768207020,5.09532521,147.37,147.36,16.75824981]
["bitfinex","SOLUSD",1728768213831,75.09532521,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1728768214034,75.09532521,147.37,147.36,16.75824981]
["bitfinex","SOLUSD",1728768214326,75.09698456,147.37,147.36,16.75824981]
["bitfinex","SOLUSD",1728768218134,75.09714539,147.37,147.36,16.75824981]
["bitfinex","SOLUSD",1728768233343,70.0,147.37,147.36,16.75824981]
["bitfinex","SOLUSD",1728768233531,75.09710938,147.37,147.36,16.75824981]
["bitfinex","SOLUSD",1728768234046,75.09710938,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1728768236862,75.09708217,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1728768240553,70.0,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1728768241571,75.0970492,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1728768242070,70.0,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1728768243071,75.09696127,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1728768243257,70.0,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1728768243763,75.09693617,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1728768246174,75.09693617,147.37,147.36,16.75824981]
["bitfinex","SOLUSD",1728768247276,75.09693617,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1728768247951,75.09691374,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1728768251605,70.0,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1728768251766,75.09696142,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1728768254875,75.09696142,147.37,147.35,16.9658]
["bitfinex","SOLUSD",1728768255074,5.09696142,147.36,147.35,16.9658]
["bitfinex","SOLUSD",1728768259200,5.09615706,147.36,147.35,16.9658]
["bitfinex","SOLUSD",1728768259407,5.09615706,147.36,147.35,23.7523]
["bitfinex","SOLUSD",1728768262984,70.0,147.37,147.35,23.7523]
["bitfinex","SOLUSD",1728768263211,5.09558948,147.36,147.35,23.7523]
["bitfinex","SOLUSD",1728768270414,70.0,147.37,147.35,23.7523]
["bitfinex","SOLUSD",1728768270620,5.09454957,147.36,147.35,23.7523]
["bitfinex","SOLUSD",1728768274225,70.0,147.37,147.35,23.7523]
["bitfinex","SOLUSD",1728768274398,5.09446648,147.36,147.35,23.7523]
["bitfinex","SOLUSD",1728768281825,5.09438546,147.36,147.35,23.7523]
["bitfinex","SOLUSD",1728768282228,5.09438546,147.36,147.35,33.72444981]
["bitfinex","SOLUSD",1728768284216,5.09438546,147.36,147.35,23.7523]
["bitfinex","SOLUSD",1728768285392,5.09447201,147.36,147.35,23.7523]
["bitfinex","SOLUSD",1728768285593,5.09447201,147.36,147.35,33.72444981]
["bitfinex","SOLUSD",1728768294613,5.09447201,147.36,147.35,23.7523]
["bitfinex","SOLUSD",1728768300226,5.09447201,147.36,147.35,33.72444981]
["bitfinex","SOLUSD",1728768300735,5.09447201,147.36,147.35,67.529184]
["bitfinex","SOLUSD",1728768300900,70.0,147.39,147.37,6.7852]
["bitfinex","SOLUSD",1728768301226,70.0,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1728768301405,75.09503286,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1728768303810,75.09429114,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1728768304013,70.0,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1728768304208,75.09429114,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1728768305212,70.0,147.36,147.34,16.9669]
["bitfinex","SOLUSD",1728768305407,70.0,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1728768305616,75.09474723,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1728768306025,70.0,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1728768306334,75.09474723,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1728768310039,75.09561205,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1728768317441,75.09604066,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1728768321313,70.0,147.36,147.35,16.75864981]
["bitfinex","SOLUSD",1728768321651,75.09581714,147.36,147.35,16.75864981]
["bitfinex","SOLUSD",1728768324750,75.09581714,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1728768328845,75.09541818,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1728768332757,75.09532745,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1728768339963,70.0,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1728768340263,75.0950084,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1728768351371,70.0,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1728768351577,75.09490392,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1728768361175,75.09490392,147.36,147.35,16.75864981]
["bitfinex","SOLUSD",1728768362675,70.0,147.36,147.35,16.75864981]
["bitfinex","SOLUSD",1728768362879,75.09556834,147.36,147.35,16.75864981]
["bitfinex","SOLUSD",1728768365476,75.09556834,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1728768365804,75.09590859,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1728768366264,75.09586004,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1728768366587,75.09586004,147.36,147.35,60.53553381]
["bitfinex","SOLUSD",1728768369489,5.09586004,147.36,147.35,60.53553381]
["bitfinex","SOLUSD",1728768369700,5.09586004,147.36,147.35,61.89261791]
["bitfinex","SOLUSD",1728768369990,70.0,147.38,147.36,20.0]
["bitfinex","SOLUSD",1728768370193,70.0,147.38,147.37,16.75774981]
["bitfinex","SOLUSD",1728768370374,75.0949543,147.38,147.37,16.75774981]
["bitfinex","SOLUSD",1728768377697,75.09484109,147.38,147.37,16.75774981]
["bitfinex","SOLUSD",1728768381597,75.09482593,147.38,147.37,16.75774981]
["bitfinex","SOLUSD",1728768385580,70.0,147.38,147.37,16.75774981]
["bitfinex","SOLUSD",1728768385799,75.09446284,147.38,147.37,16.75774981]
["bitfinex","SOLUSD",1728768385987,75.09446284,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1728768388572,5.09446284,147.38,147.37,40.53463381]
["bitfinex","SOLUSD",1728768389377,75.09446284,147.38,147.37,16.75774981]
["bitfinex","SOLUSD",1728768391386,75.09446284,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1728768392906,70.0,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1728768393086,75.09406146,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1728768393414,75.09412053,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1728768396810,75.09412053,147.38,147.37,16.75774981]
["bitfinex","SOLUSD",1728768397484,75.09401949,147.38,147.37,16.75774981]
["bitfinex","SOLUSD",1728768399502,75.09401949,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1728768401729,75.09401949,147.38,147.37,16.75774981]
["bitfinex","SOLUSD",1728768403223,75.09401949,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1728768407414,75.09401949,147.38,147.36,16.9646]
["bitfinex","SOLUSD",1728768407600,5.09401949,147.37,147.36,43.7503]
["bitfinex","SOLUSD",1728768408303,5.09401949,147.37,147.36,53.72244981]
["bitfinex","SOLUSD",1728768408919,5.09439398,147.37,147.36,53.72244981]
["bitfinex","SOLUSD",1728768423734,70.0,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1728768424022,75.09765371,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1728768426001,70.0,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1728768426710,75.09932193,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1728768428408,70.0,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1728768429417,75.09931371,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1728768434029,70.0,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1728768434331,75.0993289,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1728768437806,70.0,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1728768438010,75.09908407,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1728768443822,75.09908407,147.38,147.37,16.75774981]
["bitfinex","SOLUSD",1728768454059,5.09908407,147.38,147.37,36.75774981]
["bitfinex","SOLUSD",1728768454228,70.0,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1728768454427,70.0,147.42,147.41,16.75594981]
["bitfinex","SOLUSD",1728768459333,70.0,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1728768464760,70.0,147.44,147.41,53.74903381]
["bitfinex","SOLUSD",1728768464940,70.0,147.44,147.43,36.75494981]
["bitfinex","SOLUSD",1728768465937,70.0,147.44,147.43,26.7828]
["bitfinex","SOLUSD",1728768470555,70.0,147.44,147.42,26.92984981]
["bitfinex","SOLUSD",1728768470742,70.0,147.44,147.42,33.71294981]
["bitfinex","SOLUSD",1728768473048,70.0,147.44,147.42,23.7408]
["bitfinex","SOLUSD",1728768482265,70.0,147.4,147.38,33.9242]
["bitfinex","SOLUSD",1728768482578,70.0,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768483685,70.0,147.4,147.39,77.49473381]
["bitfinex","SOLUSD",1728768487281,70.0,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1728768487482,70.0,147.42,147.41,16.75594981]
["bitfinex","SOLUSD",1728768502592,70.0,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1728768506471,75.09317773,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1728768508793,70.0,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1728768508998,75.0934322,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1728768512601,70.0,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768512778,75.0934322,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768514404,80.18833611,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768515402,75.0934322,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768516091,70.0,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768516697,75.0935052,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768517784,75.0935052,147.4,147.39,43.7457]
["bitfinex","SOLUSD",1728768518088,75.0935052,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768520113,75.09093381,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768520793,75.09093381,147.4,147.39,43.7457]
["bitfinex","SOLUSD",1728768521097,75.09093381,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768524591,83.23266566,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768531320,70.0,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768531525,83.2245338,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768535104,70.0,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768535424,83.22273677,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768537495,75.08566799,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768538725,83.22220318,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768542517,70.0,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768542716,83.22169854,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768543331,83.22142311,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768544726,88.30833788,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768545700,83.22142311,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768549429,70.0,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768550509,83.22366516,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768553334,75.08602506,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768558442,75.08602506,147.4,147.39,77.49473381]
["bitfinex","SOLUSD",1728768558646,75.08602506,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768562116,75.08602506,147.4,147.39,77.49473381]
["bitfinex","SOLUSD",1728768569032,75.08602506,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768571248,75.0922533,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768575137,75.0951935,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768575533,79.17345931,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768576635,70.0,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768577648,79.17610302,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768582553,74.07824628,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768582759,79.17606346,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768584732,75.09784306,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768590164,75.09782585,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768591366,5.09782585,147.4,147.39,77.49473381]
["bitfinex","SOLUSD",1728768594075,70.0,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1728768594243,70.0,147.42,147.41,16.75594981]
["bitfinex","SOLUSD",1728768594576,75.09779027,147.42,147.41,16.75594981]
["bitfinex","SOLUSD",1728768597383,75.09779027,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1728768598073,75.09781674,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1728768602383,70.0,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768602678,75.09781674,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768604784,79.17636994,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768605358,70.0,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768605553,75.09792072,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768605758,79.17647785,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768605987,75.09792072,147.4,147.39,53.71784981]
["bitfinex","SOLUSD",1728768607085,75.09792072,147.4,147.39,43.7457]
["bitfinex","SOLUSD",1728768607759,75.09792072,147.4,147.38,6.7848]
["bitfinex","SOLUSD",1728768607977,5.09792072,147.39,147.38,6.7848]
["bitfinex","SOLUSD",1728768609266,70.0,147.38,147.37,36.75774981]
["bitfinex","SOLUSD",1728768609483,75.09533846,147.38,147.37,36.75774981]
["bitfinex","SOLUSD",1728768610673,75.09432944,147.38,147.37,36.75774981]
["bitfinex","SOLUSD",1728768612960,75.09265458,147.38,147.37,36.75774981]
["bitfinex","SOLUSD",1728768616599,70.0,147.38,147.37,36.75774981]
["bitfinex","SOLUSD",1728768616893,75.09137926,147.38,147.37,36.75774981]
["bitfinex","SOLUSD",1728768620294,70.0,147.38,147.37,36.75774981]
["bitfinex","SOLUSD",1728768620492,75.09038799,147.38,147.37,36.75774981]
["bitfinex","SOLUSD",1728768623500,5.09038799,147.38,147.37,60.53463381]
["bitfinex","SOLUSD",1728768624199,70.0,147.4,147.38,23.776884]
["bitfinex","SOLUSD",1728768624500,70.0,147.4,147.39,16.75684981]
["bitfinex","SOLUSD",1728768624699,75.089395,147.4,147.39,16.75684981]
["bitfinex","SOLUSD",1728768635500,75.089395,147.4,147.38,23.7471]
["bitfinex","SOLUSD",1728768635701,5.089395,147.39,147.38,43.7471]
["bitfinex","SOLUSD",1728768635889,5.0900693,147.39,147.38,53.71924981]
["bitfinex","SOLUSD",1728768641003,5.0900693,147.39,147.31,36.03724534]
["bitfinex","SOLUSD",1728768641306,70.0,147.36,147.35,33.72414981]
["bitfinex","SOLUSD",1728768641486,75.0900693,147.36,147.35,33.72414981]
["bitfinex","SOLUSD",1728768642382,75.0900693,147.36,147.35,53.72414981]
["bitfinex","SOLUSD",1728768646608,75.0900693,147.36,147.35,43.752]
["bitfinex","SOLUSD",1728768646797,75.0900693,147.36,147.35,53.72414981]
["bitfinex","SOLUSD",1728768647702,75.08718288,147.36,147.35,53.72414981]
["bitfinex","SOLUSD",1728768651607,75.08593952,147.36,147.35,53.72414981]
["bitfinex","SOLUSD",1728768654097,75.08593952,147.36,147.35,43.752]
["bitfinex","SOLUSD",1728768654415,75.08593952,147.36,147.35,53.72414981]
["bitfinex","SOLUSD",1728768655317,75.08545349,147.36,147.35,53.72414981]
["bitfinex","SOLUSD",1728768664921,75.08545349,147.36,147.35,43.752]
["bitfinex","SOLUSD",1728768666415,75.08545349,147.36,147.35,53.72414981]
["bitfinex","SOLUSD",1728768670011,75.08716669,147.36,147.35,53.72414981]
["bitfinex","SOLUSD",1728768670408,70.0,147.36,147.35,53.72414981]
["bitfinex","SOLUSD",1728768670625,75.08707645,147.36,147.35,53.72414981]
["bitfinex","SOLUSD",1728768671032,75.08707645,147.36,147.35,43.752]
["bitfinex","SOLUSD",1728768677526,75.08694314,147.36,147.35,53.72414981]
["bitfinex","SOLUSD",1728768684924,70.0,147.36,147.35,53.72414981]
["bitfinex","SOLUSD",1728768685125,75.08747637,147.36,147.35,53.72414981]
["bitfinex","SOLUSD",1728768688357,75.08747637,147.36,147.35,43.752]
["bitfinex","SOLUSD",1728768688531,75.08747637,147.36,147.35,77.50103381]
["bitfinex","SOLUSD",1728768688735,75.08886774,147.36,147.35,77.50103381]
["bitfinex","SOLUSD",1728768688942,75.08886774,147.36,147.35,53.72414981]
["bitfinex","SOLUSD",1728768692256,75.08886774,147.36,147.35,43.752]
["bitfinex","SOLUSD",1728768692466,70.0,147.36,147.35,43.752]
["bitfinex","SOLUSD",1728768692632,75.09135854,147.36,147.35,43.752]
["bitfinex","SOLUSD",1728768692956,75.09135854,147.36,147.35,23.752]
["bitfinex","SOLUSD",1728768696165,70.0,147.36,147.35,23.752]
["bitfinex","SOLUSD",1728768696455,75.09368455,147.36,147.35,23.752]
["bitfinex","SOLUSD",1728768696663,80.19152261,147.36,147.35,23.752]
["bitfinex","SOLUSD",1728768697748,75.09368455,147.36,147.35,23.752]
["bitfinex","SOLUSD",1728768715276,75.09614549,147.36,147.35,23.752]
["bitfinex","SOLUSD",1728768723677,70.0,147.36,147.35,23.752]
["bitfinex","SOLUSD",1728768723884,75.0960028,147.36,147.35,23.752]
["bitfinex","SOLUSD",1728768724358,75.09606005,147.36,147.35,23.752]
["bitfinex","SOLUSD",1728768726374,75.09608867,147.36,147.35,23.752]
["bitfinex","SOLUSD",1728768730083,75.09620928,147.36,147.35,23.752]
["bitfinex","SOLUSD",1728768730875,75.09624094,147.36,147.35,23.752]
["bitfinex","SOLUSD",1728768731282,70.0,147.36,147.35,23.752]
["bitfinex","SOLUSD",1728768732680,75.0963355,147.36,147.35,23.752]
["bitfinex","SOLUSD",1728768739512,75.09642557,147.36,147.35,23.752]
["bitfinex","SOLUSD",1728768750304,70.0,147.32,147.31,6.7884]
["bitfinex","SOLUSD",1728768750601,75.09642557,147.32,147.3,23.7602]
["bitfinex","SOLUSD",1728768750770,5.09642557,147.31,147.3,23.7602]
["bitfinex","SOLUSD",1728768752097,5.09642557,147.31,147.3,16.9715]
["bitfinex","SOLUSD",1728768752284,5.09642557,147.31,147.3,23.7603]
["bitfinex","SOLUSD",1728768756406,70.0,147.32,147.3,23.7603]
["bitfinex","SOLUSD",1728768756575,5.08553023,147.31,147.3,23.7603]
["bitfinex","SOLUSD",1728768756779,5.08553023,147.31,147.3,16.9715]
["bitfinex","SOLUSD",1728768761411,5.08553023,147.31,147.3,23.7603]
["bitfinex","SOLUSD",1728768761628,70.0,147.32,147.3,23.7603]
["bitfinex","SOLUSD",1728768761796,5.080612,147.31,147.3,23.7603]
["bitfinex","SOLUSD",1728768765300,70.0,147.32,147.3,23.7603]
["bitfinex","SOLUSD",1728768765503,5.07851668,147.31,147.3,23.7603]
["bitfinex","SOLUSD",1728768776325,70.0,147.32,147.3,23.7603]
["bitfinex","SOLUSD",1728768776621,5.07595364,147.31,147.3,23.7603]
["bitfinex","SOLUSD",1728768780023,70.0,147.32,147.3,23.7603]
["bitfinex","SOLUSD",1728768780322,5.07616338,147.31,147.3,23.7603]
["bitfinex","SOLUSD",1728768784019,5.07616338,147.31,147.3,16.9715]
["bitfinex","SOLUSD",1728768786609,70.0,147.3,147.29,6.7889]
["bitfinex","SOLUSD",1728768786814,75.07616338,147.3,147.29,6.7889]
["bitfinex","SOLUSD",1728768787736,70.0,147.3,147.29,6.7889]
["bitfinex","SOLUSD",1728768787906,75.07825578,147.3,147.29,6.7889]
["bitfinex","SOLUSD",1728768793132,70.0,147.3,147.29,6.7889]
["bitfinex","SOLUSD",1728768793515,75.08046904,147.3,147.29,6.7889]
["bitfinex","SOLUSD",1728768795308,70.0,147.3,147.29,6.7889]
["bitfinex","SOLUSD",1728768795645,75.08168096,147.3,147.29,6.7889]
["bitfinex","SOLUSD",1728768797434,70.0,147.28,147.27,16.9747]
["bitfinex","SOLUSD",1728768797630,70.0,147.28,147.27,43.7649]
["bitfinex","SOLUSD",1728768798636,70.0,147.28,147.27,53.73704981]
["bitfinex","SOLUSD",1728768802827,75.08665098,147.28,147.27,53.73704981]
["bitfinex","SOLUSD",1728768807061,75.09087727,147.28,147.27,53.73704981]
["bitfinex","SOLUSD",1728768808943,75.09087727,147.28,147.27,43.7649]
["bitfinex","SOLUSD",1728768809147,75.09087727,147.28,147.27,53.73704981]
["bitfinex","SOLUSD",1728768810737,70.0,147.28,147.27,53.73704981]
["bitfinex","SOLUSD",1728768810949,75.10049951,147.28,147.27,53.73704981]
["bitfinex","SOLUSD",1728768813418,5.10049951,147.28,147.27,77.51393381]
["bitfinex","SOLUSD",1728768814639,70.0,147.3,147.27,70.72373381]
["bitfinex","SOLUSD",1728768814949,5.10118952,147.29,147.28,16.76184981]
["bitfinex","SOLUSD",1728768817624,5.10118952,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1728768818454,70.0,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1728768818624,75.10136083,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1728768822251,70.0,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1728768822454,75.10139937,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1728768826255,75.1014342,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1728768826456,80.2028684,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1728768830133,80.20290516,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1728768833460,80.20290516,147.3,147.29,16.76144981]
["bitfinex","SOLUSD",1728768833642,75.10147096,147.3,147.29,36.76144981]
["bitfinex","SOLUSD",1728768834156,75.10140328,147.3,147.29,36.76144981]
["bitfinex","SOLUSD",1728768836061,75.10140328,147.3,147.29,26.7893]
["bitfinex","SOLUSD",1728768836249,70.0,147.29,147.28,6.7896]
["bitfinex","SOLUSD",1728768836558,75.10140328,147.29,147.28,6.7896]
["bitfinex","SOLUSD",1728768838159,75.10154,147.29,147.28,6.7896]
["bitfinex","SOLUSD",1728768841762,70.0,147.29,147.28,6.7896]
["bitfinex","SOLUSD",1728768841958,75.10161255,147.29,147.28,6.7896]
["bitfinex","SOLUSD",1728768849342,70.0,147.29,147.28,6.7896]
["bitfinex","SOLUSD",1728768849541,75.101727,147.29,147.28,6.7896]
["bitfinex","SOLUSD",1728768853349,75.1017382,147.29,147.28,6.7896]
["bitfinex","SOLUSD",1728768854668,75.10173555,147.29,147.28,6.7896]
["bitfinex","SOLUSD",1728768858487,75.10174513,147.29,147.28,6.7896]
["bitfinex","SOLUSD",1728768862281,75.10175669,147.29,147.28,6.7896]
["bitfinex","SOLUSD",1728768866191,75.10178299,147.29,147.28,6.7896]
["bitfinex","SOLUSD",1728768871297,75.10178299,147.29,147.28,16.76174981]
["bitfinex","SOLUSD",1728768873485,75.10178299,147.29,147.28,6.7896]
["bitfinex","SOLUSD",1728768874081,75.10193126,147.29,147.28,6.7896]
["bitfinex","SOLUSD",1728768877975,75.10194068,147.29,147.28,6.7896]
["bitfinex","SOLUSD",1728768881799,75.10196918,147.29,147.28,6.7896]
["bitfinex","SOLUSD",1728768883098,70.0,147.29,147.28,6.7896]
["bitfinex","SOLUSD",1728768883304,75.10196868,147.29,147.28,6.7896]
["bitfinex","SOLUSD",1728768883897,75.10196868,147.29,147.21,6.3097]
["bitfinex","SOLUSD",1728768884086,5.10196868,147.28,147.22,43.776884]
["bitfinex","SOLUSD",1728768884283,72.0,147.29,147.27,9.97214981]
["bitfinex","SOLUSD",1728768884494,72.0,147.29,147.28,9.97214981]
["bitfinex","SOLUSD",1728768884683,77.10196644,147.29,147.28,9.97214981]
["bitfinex","SOLUSD",1728768885692,72.0,147.29,147.28,9.97214981]
["bitfinex","SOLUSD",1728768886081,77.1019944,147.29,147.28,9.97214981]
["bitfinex","SOLUSD",1728768886801,77.1019944,147.29,147.22,43.776884]
["bitfinex","SOLUSD",1728768886976,5.1019944,147.28,147.22,54.252484]
["bitfinex","SOLUSD",1728768887179,5.1019944,147.27,147.22,54.252484]
["bitfinex","SOLUSD",1728768887481,5.1019944,147.26,147.22,54.252484]
["bitfinex","SOLUSD",1728768887780,72.0,147.29,147.22,54.252484]
["bitfinex","SOLUSD",1728768887980,72.0,147.29,147.28,9.97214981]
["bitfinex","SOLUSD",1728768888281,77.10200285,147.29,147.28,9.97214981]
["bitfinex","SOLUSD",1728768889501,72.0,147.29,147.28,9.97214981]
["bitfinex","SOLUSD",1728768889700,77.1019973,147.29,147.28,9.97214981]
["bitfinex","SOLUSD",1728768890502,77.1019973,147.29,147.27,9.97214981]
["bitfinex","SOLUSD",1728768890699,5.1019973,147.28,147.27,29.97214981]
["bitfinex","SOLUSD",1728768894718,5.1019973,147.28,147.27,53.74903381]
["bitfinex","SOLUSD",1728768901453,5.1015036,147.28,147.27,53.74903381]
["bitfinex","SOLUSD",1728768901801,5.1015036,147.28,147.27,43.776884]
["bitfinex","SOLUSD",1728768902217,5.1015036,147.28,147.27,53.74903381]
["bitfinex","SOLUSD",1728768905206,5.10120623,147.28,147.27,53.74903381]
["bitfinex","SOLUSD",1728768908926,72.0,147.29,147.27,53.74903381]
["bitfinex","SOLUSD",1728768909126,5.10099094,147.28,147.27,53.74903381]
["bitfinex","SOLUSD",1728768912733,5.10084408,147.28,147.27,53.74903381]
["bitfinex","SOLUSD",1728768915035,72.0,147.29,147.27,53.74903381]
["bitfinex","SOLUSD",1728768915205,5.10069887,147.28,147.27,53.74903381]
["bitfinex","SOLUSD",1728768915405,72.0,147.29,147.27,53.74903381]
["bitfinex","SOLUSD",1728768915814,5.10081095,147.28,147.27,53.74903381]
["bitfinex","SOLUSD",1728768928849,72.0,147.29,147.27,53.74903381]
["bitfinex","SOLUSD",1728768929050,5.10069192,147.28,147.27,53.74903381]
["bitfinex","SOLUSD",1728768932944,5.10072386,147.28,147.27,53.74903381]
["bitfinex","SOLUSD",1728768933432,5.10072386,147.28,147.27,43.776884]
["bitfinex","SOLUSD",1728768935340,5.10072386,147.28,147.27,20.0]
["bitfinex","SOLUSD",1728768935542,2.0,147.27,147.26,20.0]
["bitfinex","SOLUSD",1728768935845,7.10072386,147.27,147.26,20.0]
["bitfinex","SOLUSD",1728768936528,7.10072386,147.27,147.26,43.776884]
["bitfinex","SOLUSD",1728768939926,2.0,147.27,147.26,43.776884]
["bitfinex","SOLUSD",1728768940130,7.10086214,147.27,147.26,43.776884]
["bitfinex","SOLUSD",1728768944355,7.10101618,147.27,147.26,43.776884]
["bitfinex","SOLUSD",1728768949678,77.10101618,147.27,147.22,20.0]
["bitfinex","SOLUSD",1728768949862,72.0,147.27,147.26,29.97214981]
["bitfinex","SOLUSD",1728768950047,77.10137925,147.27,147.26,29.97214981]
["bitfinex","SOLUSD",1728768953049,77.10137925,147.27,147.26,9.97214981]
["bitfinex","SOLUSD",1728768953247,77.10137925,147.27,147.26,29.97214981]
["bitfinex","SOLUSD",1728768953867,81.18253328,147.27,147.26,29.97214981]
["bitfinex","SOLUSD",1728768955144,81.18253328,147.27,147.25,33.74903381]
["bitfinex","SOLUSD",1728768955346,72.0,147.27,147.26,20.0]
["bitfinex","SOLUSD",1728768955650,81.18222879,147.27,147.26,20.0]
["bitfinex","SOLUSD",1728768962687,72.0,147.27,147.26,20.0]
["bitfinex","SOLUSD",1728768962853,81.18144157,147.27,147.26,20.0]
["bitfinex","SOLUSD",1728768963875,77.10084212,147.27,147.26,20.0]
["bitfinex","SOLUSD",1728768965877,81.18137397,147.27,147.26,20.0]
["bitfinex","SOLUSD",1728768966344,77.10077103,147.27,147.26,20.0]
["bitfinex","SOLUSD",1728768966550,81.18129101,147.27,147.24,20.0]
["bitfinex","SOLUSD",1728768966765,72.0,147.27,147.26,29.97214981]
["bitfinex","SOLUSD",1728768966973,81.18129101,147.27,147.26,29.97214981]
["bitfinex","SOLUSD",1728768970177,76.08051998,147.27,147.26,29.97214981]
["bitfinex","SOLUSD",1728768970353,81.18123792,147.27,147.26,29.97214981]
["bitfinex","SOLUSD",1728768973785,76.08051998,147.27,147.26,29.97214981]
["bitfinex","SOLUSD",1728768973957,86.28184234,147.27,147.26,29.97214981]
["bitfinex","SOLUSD",1728768976482,77.1008267,147.27,147.26,29.97214981]
["bitfinex","SOLUSD",1728768976784,86.28189098,147.27,147.26,29.97214981]
["bitfinex","SOLUSD",1728768977382,86.28189098,147.27,147.26,53.74903381]
["bitfinex","SOLUSD",1728768977569,90.36236267,147.27,147.26,53.74903381]
["bitfinex","SOLUSD",1728768977888,24.44283577,147.27,147.26,53.74903381]
["bitfinex","SOLUSD",1728768981278,24.44273543,147.27,147.26,53.74903381]
["bitfinex","SOLUSD",1728768982989,20.36226233,147.27,147.26,53.74903381]
["bitfinex","SOLUSD",1728768983592,18.36226233,147.27,147.26,53.74903381]
["bitfinex","SOLUSD",1728768985183,18.36205006,147.27,147.26,53.74903381]
["bitfinex","SOLUSD",1728768985483,23.4624842,147.27,147.26,53.74903381]
["bitfinex","SOLUSD",1728768986787,14.28157705,147.27,147.26,53.74903381]
["bitfinex","SOLUSD",1728768986972,10.20110546,147.27,147.26,53.74903381]
["bitfinex","SOLUSD",1728768987685,82.20110546,147.27,147.26,29.97214981]
["bitfinex","SOLUSD",1728768988875,72.0,147.27,147.26,29.97214981]
["bitfinex","SOLUSD",1728768989068,82.20100929,147.27,147.26,29.97214981]
["bitfinex","SOLUSD",1728768989568,82.20100929,147.27,147.26,53.74903381]
["bitfinex","SOLUSD",1728768992075,81.18090645,147.27,147.26,53.74903381]
["bitfinex","SOLUSD",1728768993195,77.10062291,147.27,147.26,53.74903381]
["bitfinex","SOLUSD",1728768994978,7.10062291,147.27,147.26,53.74903381]
["bitfinex","SOLUSD",1728768996768,7.10054823,147.27,147.26,53.74903381]
["bitfinex","SOLUSD",1728769000192,2.0,147.27,147.26,53.74903381]
["bitfinex","SOLUSD",1728769000393,7.10051607,147.27,147.26,53.74903381]
["bitfinex","SOLUSD",1728769011707,2.0,147.27,147.26,53.74903381]
["bitfinex","SOLUSD",1728769011880,7.10048992,147.27,147.26,53.74903381]
["bitfinex","SOLUSD",1728769013908,5.10048992,147.27,147.26,53.74903381]
["bitfinex","SOLUSD",1728769015784,72.0,147.29,147.27,43.776884]
["bitfinex","SOLUSD",1728769015997,72.0,147.29,147.28,9.97214981]
["bitfinex","SOLUSD",1728769016196,77.10005114,147.29,147.28,53.74903381]
["bitfinex","SOLUSD",1728769017011,77.10005114,147.29,147.28,33.74903381]
["bitfinex","SOLUSD",1728769017315,77.10005114,147.29,147.28,53.74903381]
["bitfinex","SOLUSD",1728769019887,77.09927929,147.29,147.28,53.74903381]
["bitfinex","SOLUSD",1728769028614,2.0,147.27,147.23,20.0]
["bitfinex","SOLUSD",1728769028795,72.0,147.27,147.26,29.97214981]
["bitfinex","SOLUSD",1728769028988,77.09826039,147.27,147.26,29.97214981]
["bitfinex","SOLUSD",1728769029206,77.09826039,147.27,147.26,20.0]
["bitfinex","SOLUSD",1728769030213,77.09826039,147.27,147.26,9.97214981]
["bitfinex","SOLUSD",1728769030510,77.09826039,147.27,147.26,20.0]
["bitfinex","SOLUSD",1728769030811,77.09826039,147.27,147.26,29.97214981]
["bitfinex","SOLUSD",1728769035120,2.0,147.25,147.23,20.0]
["bitfinex","SOLUSD",1728769035415,2.0,147.25,147.24,53.74903381]
["bitfinex","SOLUSD",1728769036112,77.09856881,147.25,147.24,43.776884]
["bitfinex","SOLUSD",1728769036417,77.09856881,147.25,147.24,29.97214981]
["bitfinex","SOLUSD",1728769036796,77.09856881,147.25,147.24,43.776884]
["bitfinex","SOLUSD",1728769037015,72.0,147.25,147.24,53.74903381]
["bitfinex","SOLUSD",1728769037234,72.0,147.25,147.24,20.0]
["bitfinex","SOLUSD",1728769037517,72.0,147.23,147.21,9.97214981]
["bitfinex","SOLUSD",1728769038413,72.0,147.23,147.22,9.97214981]
["bitfinex","SOLUSD",1728769039397,72.0,147.23,147.22,29.97214981]
["bitfinex","SOLUSD",1728769039601,77.09946332,147.23,147.22,29.97214981]
["bitfinex","SOLUSD",1728769040716,82.19176941,147.23,147.22,29.97214981]
["bitfinex","SOLUSD",1728769042239,77.09946332,147.23,147.22,29.97214981]
["bitfinex","SOLUSD",1728769043196,72.0,147.23,147.22,29.97214981]
["bitfinex","SOLUSD",1728769044136,72.0,147.23,147.17,2.14756499]
["bitfinex","SOLUSD",1728769044301,72.0,147.23,147.22,29.97214981]
["bitfinex","SOLUSD",1728769059342,72.0,147.23,147.16,20.0]
["bitfinex","SOLUSD",1728769059522,22.1344,147.28,147.18,20.0]
["bitfinex","SOLUSD",1728769059523,72.0,147.21,147.18,20.0]
["bitfinex","SOLUSD",1728769059716,72.0,147.21,147.2,53.74903381]
["bitfinex","SOLUSD",1728769060119,72.0,147.21,147.2,20.0]
["bitfinex","SOLUSD",1728769060331,72.0,147.21,147.2,9.97214981]
["bitfinex","SOLUSD",1728769060549,72.0,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769061241,72.0,147.21,147.16,20.0]
["bitfinex","SOLUSD",1728769061744,72.0,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769080265,77.09048574,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769081987,77.09268705,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769085855,77.09544851,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769089407,72.0,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769089698,77.09653631,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769094300,82.18802271,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769096703,77.09579482,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769096915,82.19602287,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769099712,82.19756111,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769100609,77.09590346,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769100787,82.19767072,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769100984,77.10176726,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769101215,82.19810256,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769104908,82.19982234,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769105215,82.19987543,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769108522,82.20158617,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769108714,72.0,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769109016,82.20267647,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769111815,77.09925354,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769118832,77.09925354,147.21,147.16,20.0]
["bitfinex","SOLUSD",1728769119034,72.0,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769119209,77.1025472,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769120622,77.10291397,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769122812,77.10291397,147.21,147.2,20.0]
["bitfinex","SOLUSD",1728769123108,77.10291397,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769123527,77.10291397,147.21,147.2,20.0]
["bitfinex","SOLUSD",1728769123731,77.10291397,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769124532,72.0,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769124852,77.10360268,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769128348,77.10360891,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769132245,77.10353132,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769139655,77.10340356,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769143345,77.1034283,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769144635,77.1034283,147.21,147.18,20.0]
["bitfinex","SOLUSD",1728769144834,72.0,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769145033,77.10333775,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769147634,1.17560521,147.32,147.2,29.97214981]
["bitfinex","SOLUSD",1728769147635,70.0,147.23,147.21,43.776884]
["bitfinex","SOLUSD",1728769147823,70.0,147.23,147.22,9.97214981]
["bitfinex","SOLUSD",1728769148358,70.0,147.23,147.22,29.97214981]
["bitfinex","SOLUSD",1728769149046,70.0,147.25,147.22,29.97214981]
["bitfinex","SOLUSD",1728769149358,70.0,147.25,147.24,9.97214981]
["bitfinex","SOLUSD",1728769149954,70.0,147.23,147.22,20.0]
["bitfinex","SOLUSD",1728769150253,70.0,147.21,147.19,20.0]
["bitfinex","SOLUSD",1728769150441,70.0,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769155263,74.08124885,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769155641,74.08124885,147.21,147.19,20.0]
["bitfinex","SOLUSD",1728769155842,70.0,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769156060,74.0812397,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769159656,79.18281585,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769160562,75.10157615,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769160869,70.0,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769161166,75.10138215,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769161666,79.18226381,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769162044,70.0,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769163167,79.18232026,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769163365,70.0,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769164368,75.10127338,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769164766,9.18207979,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769164963,4.08080641,147.21,147.2,29.97214981]
["bitfinex","SOLUSD",1728769165148,70.0,147.23,147.21,20.0]
["bitfinex","SOLUSD",1728769165468,70.0,147.23,147.22,29.97214981]
["bitfinex","SOLUSD",1728769165650,79.18137471,147.23,147.22,29.97214981]
["bitfinex","SOLUSD",1728769168367,74.08043169,147.23,147.22,29.97214981]
["bitfinex","SOLUSD",1728769168543,79.18130398,147.23,147.22,29.97214981]
["bitfinex","SOLUSD",1728769176576,79.18133438,147.23,147.22,29.97214981]
["bitfinex","SOLUSD",1728769180578,70.0,147.23,147.22,29.97214981]
["bitfinex","SOLUSD",1728769180762,75.10015629,147.23,147.22,29.97214981]
["bitfinex","SOLUSD",1728769184287,70.0,147.2,147.16,6.68750259]
["bitfinex","SOLUSD",1728769184579,70.0,147.18,147.17,9.97214981]
["bitfinex","SOLUSD",1728769185279,75.09964372,147.18,147.17,9.97214981]
["bitfinex","SOLUSD",1728769185958,75.09964372,147.18,147.17,29.97214981]
["bitfinex","SOLUSD",1728769186165,70.0,147.18,147.17,29.97214981]
["bitfinex","SOLUSD",1728769186679,80.19580118,147.18,147.17,29.97214981]
["bitfinex","SOLUSD",1728769187283,80.19484035,147.18,147.17,29.97214981]
["bitfinex","SOLUSD",1728769187485,75.09836195,147.18,147.17,29.97214981]
["bitfinex","SOLUSD",1728769191256,70.0,147.18,147.17,29.97214981]
["bitfinex","SOLUSD",1728769200171,70.0,147.18,147.17,20.0]
["bitfinex","SOLUSD",1728769200499,70.0,147.18,147.17,29.97214981]
["bitfinex","SOLUSD",1728769200800,70.0,147.2,147.18,20.0]
["bitfinex","SOLUSD",1728769200967,5.0909672,147.19,147.18,29.97214981]
["bitfinex","SOLUSD",1728769201175,27.7458672,147.19,147.18,20.0]
["bitfinex","SOLUSD",1728769201370,70.0,147.16,147.13,22.07227961]
["bitfinex","SOLUSD",1728769201569,70.0,147.16,147.12,6.68750259]
["bitfinex","SOLUSD",1728769201772,70.0,147.16,147.07,9.14905877]
["bitfinex","SOLUSD",1728769201974,70.0,147.16,147.11,6.68750259]
["bitfinex","SOLUSD",1728769202382,70.0,147.16,147.15,9.97214981]
["bitfinex","SOLUSD",1728769202883,70.0,147.16,147.15,29.97214981]
["bitfinex","SOLUSD",1728769203694,70.0,147.16,147.14,9.97214981]
["bitfinex","SOLUSD",1728769203902,70.0,147.16,147.15,20.0]
["bitfinex","SOLUSD",1728769211798,70.0,147.14,147.11,6.68750259]
["bitfinex","SOLUSD",1728769211995,70.0,147.14,147.03,5.41557386]
["bitfinex","SOLUSD",1728769211996,70.0,147.1,147.03,3.24]
["bitfinex","SOLUSD",1728769212200,70.0,147.1,147.09,9.97214981]
["bitfinex","SOLUSD",1728769213907,70.0,147.08,147.02,11.3374328]
["bitfinex","SOLUSD",1728769214205,70.0,147.08,147.07,9.97214981]
["bitfinex","SOLUSD",1728769215308,70.0,147.08,147.07,29.97214981]
["bitfinex","SOLUSD",1728769217699,70.0,147.08,147.07,20.0]
["bitfinex","SOLUSD",1728769237001,70.0,147.08,147.04,9.97214981]
["bitfinex","SOLUSD",1728769237201,70.0,147.08,147.06,20.0]
["bitfinex","SOLUSD",1728769240801,70.0,147.08,147.06,29.97214981]
["bitfinex","SOLUSD",1728769244018,70.0,147.08,147.07,29.97214981]
["bitfinex","SOLUSD",1728769257408,75.1007535,147.08,147.07,29.97214981]
["bitfinex","SOLUSD",1728769258243,70.0,147.08,147.07,29.97214981]
["bitfinex","SOLUSD",1728769258536,75.1007496,147.08,147.07,29.97214981]
["bitfinex","SOLUSD",1728769259110,75.10267786,147.08,147.07,53.74903381]
["bitfinex","SOLUSD",1728769262040,70.0,147.08,147.07,53.74903381]
["bitfinex","SOLUSD",1728769262334,75.10642259,147.08,147.07,53.74903381]
["bitfinex","SOLUSD",1728769262838,75.10642259,147.08,147.07,29.97214981]
["bitfinex","SOLUSD",1728769265830,75.10649383,147.08,147.07,29.97214981]
["bitfinex","SOLUSD",1728769270741,75.10649383,147.08,147.07,30.27295361]
["bitfinex","SOLUSD",1728769271346,80.20831689,147.08,147.07,30.27295361]
["bitfinex","SOLUSD",1728769273548,80.21061602,147.08,147.07,30.27295361]
["bitfinex","SOLUSD",1728769283142,80.21061602,147.08,147.07,54.04983761]
["bitfinex","SOLUSD",1728769284938,70.0,147.08,147.07,54.04983761]
["bitfinex","SOLUSD",1728769285137,80.21350237,147.08,147.07,54.04983761]
["bitfinex","SOLUSD",1728769286254,70.0,147.08,147.07,54.04983761]
["bitfinex","SOLUSD",1728769286552,80.2139163,147.08,147.07,54.04983761]
["bitfinex","SOLUSD",1728769296145,75.10749904,147.08,147.07,54.04983761]
["bitfinex","SOLUSD",1728769296455,80.21319292,147.08,147.07,54.04983761]
["bitfinex","SOLUSD",1728769299956,70.0,147.08,147.07,54.04983761]
["bitfinex","SOLUSD",1728769300270,80.21170734,147.08,147.07,54.04983761]
["bitfinex","SOLUSD",1728769308061,75.10563045,147.08,147.07,54.04983761]
["bitfinex","SOLUSD",1728769308259,5.10563045,147.08,147.07,54.04983761]
["bitfinex","SOLUSD",1728769311273,70.0,147.1,147.08,20.0]
["bitfinex","SOLUSD",1728769311471,70.0,147.1,147.09,9.97214981]
["bitfinex","SOLUSD",1728769311772,75.10542513,147.1,147.09,29.97214981]
["bitfinex","SOLUSD",1728769315087,70.0,147.1,147.09,29.97214981]
["bitfinex","SOLUSD",1728769315267,75.10545848,147.1,147.09,29.97214981]
["bitfinex","SOLUSD",1728769316085,75.10545848,147.1,147.09,30.27295361]
["bitfinex","SOLUSD",1728769318891,70.0,147.1,147.09,30.27295361]
["bitfinex","SOLUSD",1728769319070,75.1054301,147.1,147.09,30.27295361]
["bitfinex","SOLUSD",1728769326574,75.10553721,147.1,147.09,30.27295361]
["bitfinex","SOLUSD",1728769328377,75.10553721,147.1,147.09,0.3008038]
["bitfinex","SOLUSD",1728769330286,75.10559693,147.1,147.09,0.3008038]
["bitfinex","SOLUSD",1728769331194,75.10559693,147.1,147.09,10.27295361]
["bitfinex","SOLUSD",1728769331397,75.10559693,147.1,147.09,30.27295361]
["bitfinex","SOLUSD",1728769334599,81.48529693,147.1,147.09,0.3008038]
["bitfinex","SOLUSD",1728769335197,81.48529693,147.1,147.09,10.27295361]
["bitfinex","SOLUSD",1728769335389,81.48529693,147.1,147.09,30.27295361]
["bitfinex","SOLUSD",1728769338101,81.48582778,147.1,147.09,30.27295361]
["bitfinex","SOLUSD",1728769341712,76.3797,147.1,147.09,30.27295361]
["bitfinex","SOLUSD",1728769342010,81.48626783,147.1,147.09,30.27295361]
["bitfinex","SOLUSD",1728769346031,81.48680204,147.1,147.09,30.27295361]
["bitfinex","SOLUSD",1728769346387,76.3797,147.1,147.09,30.27295361]
["bitfinex","SOLUSD",1728769346585,81.48681292,147.1,147.09,30.27295361]
["bitfinex","SOLUSD",1728769349284,81.48739115,147.1,147.09,30.27295361]
["bitfinex","SOLUSD",1728769352704,81.48739115,147.1,147.09,20.3008038]
["bitfinex","SOLUSD",1728769353018,81.48739115,147.1,147.09,0.3008038]
["bitfinex","SOLUSD",1728769356620,81.48769433,147.1,147.09,0.3008038]
["bitfinex","SOLUSD",1728769360529,81.48743874,147.1,147.09,0.3008038]
["bitfinex","SOLUSD",1728769368039,76.3797,147.1,147.09,0.3008038]
["bitfinex","SOLUSD",1728769368260,81.48742267,147.1,147.09,0.3008038]
["bitfinex","SOLUSD",1728769371939,81.48750046,147.1,147.09,0.3008038]
["bitfinex","SOLUSD",1728769379162,81.48754214,147.1,147.09,0.3008038]
["bitfinex","SOLUSD",1728769382988,81.48762803,147.1,147.09,0.3008038]
["bitfinex","SOLUSD",1728769388994,76.3797,147.1,147.09,0.3008038]
["bitfinex","SOLUSD",1728769389162,81.48769673,147.1,147.09,0.3008038]
["bitfinex","SOLUSD",1728769390364,81.48769242,147.1,147.09,0.3008038]
["bitfinex","SOLUSD",1728769397601,81.48784455,147.1,147.09,0.3008038]
["bitfinex","SOLUSD",1728769412623,81.48778911,147.1,147.09,0.3008038]
["bitfinex","SOLUSD",1728769416218,76.3797,147.1,147.09,0.3008038]
["bitfinex","SOLUSD",1728769416388,81.48784954,147.1,147.09,0.3008038]
["bitfinex","SOLUSD",1728769423809,81.48760504,147.1,147.09,0.3008038]
["bitfinex","SOLUSD",1728769429113,75.10790504,147.1,147.09,0.3008038]
["bitfinex","SOLUSD",1728769438327,81.90590504,147.1,147.09,0.3008038]
["bitfinex","SOLUSD",1728769438515,105.68278904,147.1,147.09,0.3008038]
["bitfinex","SOLUSD",1728769439718,112.7888869,147.1,147.09,0.3008038]
["bitfinex","SOLUSD",1728769441038,70.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769441243,75.10790504,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769441832,70.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769442129,75.08446877,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769445640,70.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769446022,75.07279241,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769449326,75.06528985,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769450922,105.64387385,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769452248,112.75382431,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769452942,112.74571209,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769456873,112.73945626,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769458668,142.73945626,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769461984,142.73447216,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769464152,142.73325739,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769466882,142.73226596,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769467186,137.68853446,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769468086,112.73242723,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769471968,88.95554323,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769472186,82.15384323,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769474093,82.15502826,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769476065,112.73361226,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769476596,142.73361226,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769478686,112.73361226,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769480967,142.73361226,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769481507,112.73361226,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769484214,143.34360723,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769484491,112.73361226,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769491287,112.75934381,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769493500,128.07041708,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769493888,140.32017902,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769495106,140.32978268,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769498311,128.08002074,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769501316,112.76894747,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728769502309,70.0,146.98,146.97,0.8650534]
["bitfinex","SOLUSD",1728769502498,75.08041301,146.98,146.97,0.8650534]
["bitfinex","SOLUSD",1728769506316,75.10096438,146.98,146.97,0.8650534]
["bitfinex","SOLUSD",1728769517516,75.10286046,146.98,146.97,0.8650534]
["bitfinex","SOLUSD",1728769524813,70.0,146.98,146.97,0.8650534]
["bitfinex","SOLUSD",1728769525024,75.10276191,146.98,146.97,0.8650534]
["bitfinex","SOLUSD",1728769528644,70.0,146.98,146.97,0.8650534]
["bitfinex","SOLUSD",1728769528818,75.10299456,146.98,146.97,0.8650534]
["bitfinex","SOLUSD",1728769547157,75.10560746,146.98,146.97,0.8650534]
["bitfinex","SOLUSD",1728769571270,75.10778486,146.98,146.97,0.8650534]
["bitfinex","SOLUSD",1728769572873,70.0,146.98,146.97,0.8650534]
["bitfinex","SOLUSD",1728769573185,75.10773634,146.98,146.97,0.8650534]
["bitfinex","SOLUSD",1728769576777,75.10879663,146.98,146.97,0.8650534]
["bitfinex","SOLUSD",1728769580383,75.10871844,146.98,146.97,0.8650534]
["bitfinex","SOLUSD",1728769583973,70.0,146.98,146.97,0.8650534]
["bitfinex","SOLUSD",1728769584182,75.10225631,146.98,146.97,0.8650534]
["bitfinex","SOLUSD",1728769588378,81.90585631,146.98,146.97,0.8650534]
["bitfinex","SOLUSD",1728769588581,76.8036,146.98,146.97,0.8650534]
["bitfinex","SOLUSD",1728769588780,81.90569354,146.98,146.97,0.8650534]
["bitfinex","SOLUSD",1728769589873,76.8036,146.98,146.97,0.8650534]
["bitfinex","SOLUSD",1728769590253,81.9057091,146.98,146.97,0.8650534]
["bitfinex","SOLUSD",1728769591184,85.98743813,146.98,146.97,0.8650534]
["bitfinex","SOLUSD",1728769593068,70.0,146.93,146.92,9.97214981]
["bitfinex","SOLUSD",1728769593378,84.28356053,146.93,146.92,29.97214981]
["bitfinex","SOLUSD",1728769593680,84.28303323,146.93,146.92,29.97214981]
["bitfinex","SOLUSD",1728769594058,79.18383813,146.93,146.92,29.97214981]
["bitfinex","SOLUSD",1728769597175,74.08172903,146.93,146.92,29.97214981]
["bitfinex","SOLUSD",1728769597376,79.17916256,146.93,146.92,29.97214981]
["bitfinex","SOLUSD",1728769601076,74.08172903,146.93,146.92,29.97214981]
["bitfinex","SOLUSD",1728769601283,79.1693913,146.93,146.92,29.97214981]
["bitfinex","SOLUSD",1728769605076,75.09377094,146.93,146.92,29.97214981]
["bitfinex","SOLUSD",1728769605293,79.16807857,146.93,146.92,29.97214981]
["bitfinex","SOLUSD",1728769608995,75.09372394,146.93,146.92,29.97214981]
["bitfinex","SOLUSD",1728769609185,79.16801021,146.93,146.92,29.97214981]
["bitfinex","SOLUSD",1728769609394,75.09372394,146.93,146.92,29.97214981]
["bitfinex","SOLUSD",1728769612589,75.09300117,146.93,146.92,29.97214981]
["bitfinex","SOLUSD",1728769613279,75.09300117,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728769613505,5.09300117,146.92,146.91,20.1]
["bitfinex","SOLUSD",1728769619805,5.09300117,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769620107,5.09186385,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769623793,5.09261043,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769627680,5.09275578,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769631615,5.09283799,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769645016,70.0,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728769645217,5.0944384,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769647022,70.0,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728769647320,5.09503971,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769651026,70.0,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728769651212,5.09612908,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769654711,70.0,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728769654906,5.09581476,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769658948,5.09618081,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769662731,5.09583819,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769667917,5.09606969,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769670736,5.09612604,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769674733,5.09639303,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769677037,9.17502198,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769678103,5.09639303,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769678337,70.0,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728769678510,5.09660428,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769682139,5.0968348,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769690720,10.19675836,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769691132,14.27669188,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769692130,10.19675836,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769693435,10.1977576,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769696848,5.09823,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769697223,10.19713653,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769700722,10.19680126,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769701832,5.09786456,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769704339,5.09691782,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769711334,70.0,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728769711956,5.09642631,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769712252,5.0964432,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769716153,70.0,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728769716343,5.09589638,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769719962,5.09540555,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769723859,5.09515539,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769731458,5.09429718,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728769732169,70.0,146.85,146.78,2.10418365]
["bitfinex","SOLUSD",1728769732337,70.0,146.83,146.82,10.83720321]
["bitfinex","SOLUSD",1728769733866,70.0,146.83,146.82,30.83720321]
["bitfinex","SOLUSD",1728769739043,70.0,146.83,146.82,0.8650534]
["bitfinex","SOLUSD",1728769739264,70.0,146.83,146.82,10.83720321]
["bitfinex","SOLUSD",1728769740250,70.0,146.83,146.82,30.83720321]
["bitfinex","SOLUSD",1728769748351,70.0,146.83,146.82,0.8650534]
["bitfinex","SOLUSD",1728769761967,92.7841,146.83,146.82,0.8650534]
["bitfinex","SOLUSD",1728769768563,116.560984,146.83,146.82,0.8650534]
["bitfinex","SOLUSD",1728769768777,128.73248538,146.83,146.81,0.1]
["bitfinex","SOLUSD",1728769768984,28.84035966,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728769769358,35.65135966,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728769770759,9.11563288,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728769772584,4.05215722,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728769772783,106.70302572,146.83,146.81,0.1]
["bitfinex","SOLUSD",1728769773286,9.10984192,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728769773464,5.05848518,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728769773667,106.70302572,146.83,146.81,0.1]
["bitfinex","SOLUSD",1728769773991,9.11086061,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728769774209,8.1043635,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728769774481,4.05211082,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728769777367,8.10931677,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728769778186,4.05211082,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728769778478,13.1686832,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728769778861,8.10931566,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728769779060,4.05211082,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728769779282,4.05211082,146.82,146.81,10.07214981]
["bitfinex","SOLUSD",1728769779469,4.05211082,146.82,146.81,30.07214981]
["bitfinex","SOLUSD",1728769780091,4.05211082,146.82,146.81,53.84903381]
["bitfinex","SOLUSD",1728769780460,4.05211082,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728769780665,4.05211082,146.82,146.81,20.1]
["bitfinex","SOLUSD",1728769780885,4.05211082,146.82,146.81,43.876884]
["bitfinex","SOLUSD",1728769781770,4.05211082,146.82,146.81,30.07214981]
["bitfinex","SOLUSD",1728769782386,4.05211082,146.82,146.81,20.1]
["bitfinex","SOLUSD",1728769782599,4.05211082,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728769784078,70.0,146.83,146.81,0.1]
["bitfinex","SOLUSD",1728769788296,30.0,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728769791076,5.07130342,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728769792682,5.07344368,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728769796297,70.0,146.83,146.81,0.1]
["bitfinex","SOLUSD",1728769796478,5.07341385,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728769800388,5.07428166,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728769808014,70.0,146.83,146.81,0.1]
["bitfinex","SOLUSD",1728769808313,5.07771639,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728769811733,5.07953268,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728769830233,5.08278449,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728769833915,70.0,146.83,146.81,0.1]
["bitfinex","SOLUSD",1728769834331,5.08539996,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728769835316,5.08545458,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728769836015,10.17072572,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728769836216,5.08527114,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728769839144,5.08572714,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728769841832,5.08572714,146.82,146.81,20.1]
["bitfinex","SOLUSD",1728769842142,5.08572714,146.82,146.81,21.46222266]
["bitfinex","SOLUSD",1728769842341,5.08572714,146.82,146.81,20.1]
["bitfinex","SOLUSD",1728769842734,5.09013528,146.82,146.81,20.1]
["bitfinex","SOLUSD",1728769844045,5.09013528,146.82,146.81,43.876884]
["bitfinex","SOLUSD",1728769844227,5.09013528,146.82,146.81,45.23893458]
["bitfinex","SOLUSD",1728769844427,5.09013528,146.82,146.81,43.876884]
["bitfinex","SOLUSD",1728769844826,5.09013528,146.82,146.81,45.23891717]
["bitfinex","SOLUSD",1728769845829,5.09013528,146.82,146.81,43.876884]
["bitfinex","SOLUSD",1728769846433,70.0,146.85,146.81,43.876884]
["bitfinex","SOLUSD",1728769846638,70.0,146.85,146.82,9.97214981]
["bitfinex","SOLUSD",1728769846850,5.08689204,146.84,146.83,20.0]
["bitfinex","SOLUSD",1728769850741,70.0,146.87,146.83,20.0]
["bitfinex","SOLUSD",1728769850942,5.0848822,146.86,146.85,20.0]
["bitfinex","SOLUSD",1728769853950,70.0,146.87,146.85,20.0]
["bitfinex","SOLUSD",1728769854158,5.08107014,146.86,146.85,20.0]
["bitfinex","SOLUSD",1728769855153,70.0,146.87,146.85,20.0]
["bitfinex","SOLUSD",1728769863762,70.0,146.89,146.85,20.0]
["bitfinex","SOLUSD",1728769864070,5.07379969,146.88,146.87,20.0]
["bitfinex","SOLUSD",1728769864360,70.0,146.89,146.87,20.0]
["bitfinex","SOLUSD",1728769865861,70.0,146.89,146.88,9.97214981]
["bitfinex","SOLUSD",1728769866068,70.0,146.91,146.89,20.0]
["bitfinex","SOLUSD",1728769866252,70.0,146.91,146.9,9.97214981]
["bitfinex","SOLUSD",1728769866449,75.07211373,146.91,146.9,29.97214981]
["bitfinex","SOLUSD",1728769867151,70.0,146.91,146.9,29.97214981]
["bitfinex","SOLUSD",1728769892988,70.0,146.93,146.9,29.97214981]
["bitfinex","SOLUSD",1728769895153,70.0,146.93,146.91,20.0]
["bitfinex","SOLUSD",1728769897270,70.0,146.93,146.89,20.0]
["bitfinex","SOLUSD",1728769900471,70.0,146.93,146.9,1.36133719]
["bitfinex","SOLUSD",1728769900673,70.0,146.93,146.89,20.0]
["bitfinex","SOLUSD",1728769903158,5.07103071,146.92,146.89,20.0]
["bitfinex","SOLUSD",1728769903358,70.0,146.93,146.9,9.97214981]
["bitfinex","SOLUSD",1728769903881,70.0,146.93,146.91,20.0]
["bitfinex","SOLUSD",1728769905866,70.0,146.93,146.92,29.97214981]
["bitfinex","SOLUSD",1728769911477,85.4239,146.95,146.93,20.0]
["bitfinex","SOLUSD",1728769911796,5.07707155,146.94,146.93,20.0]
["bitfinex","SOLUSD",1728769915766,5.07779992,146.94,146.93,20.0]
["bitfinex","SOLUSD",1728769919594,5.07957566,146.94,146.93,20.0]
["bitfinex","SOLUSD",1728769921094,5.08019286,146.94,146.93,20.0]
["bitfinex","SOLUSD",1728769924412,5.08396727,146.94,146.93,20.0]
["bitfinex","SOLUSD",1728769924577,6.4577,146.96,146.93,20.0]
["bitfinex","SOLUSD",1728769924783,5.08419429,146.95,146.94,29.97214981]
["bitfinex","SOLUSD",1728769926998,6.4577,146.96,146.95,20.0]
["bitfinex","SOLUSD",1728769927205,11.54111194,146.96,146.95,20.0]
["bitfinex","SOLUSD",1728769928100,5.08341194,146.96,146.95,20.0]
["bitfinex","SOLUSD",1728769930680,70.0,147.01,146.97,20.0]
["bitfinex","SOLUSD",1728769930882,21.8687,147.05,146.99,29.97214981]
["bitfinex","SOLUSD",1728769930883,70.0,147.03,146.99,29.97214981]
["bitfinex","SOLUSD",1728769933894,70.0,147.03,146.99,31.3325553]
["bitfinex","SOLUSD",1728769937185,70.0,147.03,146.99,20.0]
["bitfinex","SOLUSD",1728769938080,70.0,147.01,146.98,20.0]
["bitfinex","SOLUSD",1728769939614,70.0,147.01,146.94,22.16313081]
["bitfinex","SOLUSD",1728769939806,70.0,147.01,146.97,20.0]
["bitfinex","SOLUSD",1728769940192,70.0,147.01,146.98,9.97214981]
["bitfinex","SOLUSD",1728769940396,70.0,147.01,146.99,20.0]
["bitfinex","SOLUSD",1728769941894,70.0,147.01,146.96,29.97214981]
["bitfinex","SOLUSD",1728769942709,70.0,147.01,146.99,20.0]
["bitfinex","SOLUSD",1728769955126,70.0,147.04,146.99,20.0]
["bitfinex","SOLUSD",1728769955333,70.0,147.04,147.0,9.97214981]
["bitfinex","SOLUSD",1728769957324,70.0,147.04,147.01,20.0]
["bitfinex","SOLUSD",1728769964926,70.0,147.06,147.03,20.0]
["bitfinex","SOLUSD",1728769967507,70.0,147.04,146.98,43.776884]
["bitfinex","SOLUSD",1728769967835,70.0,147.04,146.98,53.74903381]
["bitfinex","SOLUSD",1728769968428,70.0,147.04,147.0,9.97214981]
["bitfinex","SOLUSD",1728769968634,70.0,147.04,147.01,20.0]
["bitfinex","SOLUSD",1728769973720,70.0,147.04,147.0,43.776884]
["bitfinex","SOLUSD",1728769981326,21.6464,147.01,146.97,6.29911887]
["bitfinex","SOLUSD",1728769981528,21.6464,147.01,146.95,9.97214981]
["bitfinex","SOLUSD",1728769981917,21.6464,147.01,146.97,9.97214981]
["bitfinex","SOLUSD",1728769982618,21.6464,147.01,146.98,20.0]
["bitfinex","SOLUSD",1728769990252,21.6464,147.01,146.93,20.0]
["bitfinex","SOLUSD",1728769990456,21.6464,147.01,146.99,20.0]
["bitfinex","SOLUSD",1728769991349,21.6464,147.01,146.98,20.0]
["bitfinex","SOLUSD",1728769993361,5.08839299,147.0,146.99,9.97214981]
["bitfinex","SOLUSD",1728769993559,21.6464,147.01,147.0,20.0]
["bitfinex","SOLUSD",1728770000344,70.0,147.0,146.98,9.97214981]
["bitfinex","SOLUSD",1728770000540,70.0,147.0,146.99,20.0]
["bitfinex","SOLUSD",1728770014374,70.0,147.0,146.99,19.93530571]
["bitfinex","SOLUSD",1728770019556,21.6464,147.01,146.99,19.93530571]
["bitfinex","SOLUSD",1728770019752,70.0,147.02,147.0,9.97214981]
["bitfinex","SOLUSD",1728770020263,70.0,147.02,147.01,20.0]
["bitfinex","SOLUSD",1728770022167,92.8221,147.04,147.01,20.0]
["bitfinex","SOLUSD",1728770022375,70.0,147.02,147.01,20.0]
["bitfinex","SOLUSD",1728770026152,70.0,147.0,146.99,20.0]
["bitfinex","SOLUSD",1728770027354,70.0,147.02,146.99,20.0]
["bitfinex","SOLUSD",1728770029580,70.0,147.0,146.95,20.0]
["bitfinex","SOLUSD",1728770029779,70.0,147.0,146.97,20.0]
["bitfinex","SOLUSD",1728770037364,70.0,147.0,146.98,9.97214981]
["bitfinex","SOLUSD",1728770037764,70.0,147.0,146.99,20.0]
["bitfinex","SOLUSD",1728770046064,70.0,147.0,146.98,9.97214981]
["bitfinex","SOLUSD",1728770046263,70.0,147.0,146.99,20.0]
["bitfinex","SOLUSD",1728770054694,70.0,147.02,146.99,20.0]
["bitfinex","SOLUSD",1728770054893,70.0,147.02,147.0,9.97214981]
["bitfinex","SOLUSD",1728770069117,70.0,147.0,146.99,20.0]
["bitfinex","SOLUSD",1728770069578,70.0,146.98,146.97,20.0]
["bitfinex","SOLUSD",1728770073992,75.04908026,146.98,146.97,20.0]
["bitfinex","SOLUSD",1728770074182,75.04907798,146.98,146.97,20.0]
["bitfinex","SOLUSD",1728770074780,80.13660239,146.98,146.97,20.0]
["bitfinex","SOLUSD",1728770075195,80.13620959,146.98,146.97,20.0]
["bitfinex","SOLUSD",1728770077793,80.13620959,146.98,146.96,9.97214981]
["bitfinex","SOLUSD",1728770078003,10.13620959,146.97,146.96,9.97214981]
["bitfinex","SOLUSD",1728770078211,10.13620959,146.97,146.96,29.97214981]
["bitfinex","SOLUSD",1728770081607,10.13339244,146.97,146.96,29.97214981]
["bitfinex","SOLUSD",1728770082500,70.0,146.98,146.96,29.97214981]
["bitfinex","SOLUSD",1728770083800,10.12894413,146.97,146.96,29.97214981]
["bitfinex","SOLUSD",1728770084112,5.08352147,146.97,146.96,29.97214981]
["bitfinex","SOLUSD",1728770084698,70.0,146.98,146.96,29.97214981]
["bitfinex","SOLUSD",1728770084895,10.12922732,146.97,146.96,29.97214981]
["bitfinex","SOLUSD",1728770087219,5.08354314,146.97,146.96,29.97214981]
["bitfinex","SOLUSD",1728770087391,10.12818206,146.97,146.96,29.97214981]
["bitfinex","SOLUSD",1728770092399,10.12448184,146.97,146.96,29.97214981]
["bitfinex","SOLUSD",1728770094514,5.04463892,146.97,146.96,29.97214981]
["bitfinex","SOLUSD",1728770094833,10.12434306,146.97,146.96,29.97214981]
["bitfinex","SOLUSD",1728770095005,5.04463892,146.97,146.96,29.97214981]
["bitfinex","SOLUSD",1728770095206,10.1243115,146.97,146.96,29.97214981]
["bitfinex","SOLUSD",1728770095406,5.04463892,146.97,146.96,29.97214981]
["bitfinex","SOLUSD",1728770098639,5.04463892,146.97,146.92,23.776884]
["bitfinex","SOLUSD",1728770098805,70.0,146.98,146.96,20.0]
["bitfinex","SOLUSD",1728770099009,5.04127006,146.97,146.96,20.0]
["bitfinex","SOLUSD",1728770099420,10.1193355,146.97,146.96,20.0]
["bitfinex","SOLUSD",1728770100211,5.04127006,146.97,146.96,20.0]
["bitfinex","SOLUSD",1728770101016,10.11953518,146.97,146.96,20.0]
["bitfinex","SOLUSD",1728770101929,10.11992004,146.97,146.96,20.0]
["bitfinex","SOLUSD",1728770103932,5.04127006,146.97,146.96,20.0]
["bitfinex","SOLUSD",1728770104325,10.12079008,146.97,146.96,20.0]
["bitfinex","SOLUSD",1728770104524,5.04127006,146.97,146.96,20.0]
["bitfinex","SOLUSD",1728770105116,91.7561,147.0,146.96,20.0]
["bitfinex","SOLUSD",1728770105319,10.12130567,146.99,146.97,9.97214981]
["bitfinex","SOLUSD",1728770105653,10.12130567,146.98,146.97,9.97214981]
["bitfinex","SOLUSD",1728770105824,5.04133733,146.98,146.97,9.97214981]
["bitfinex","SOLUSD",1728770108039,75.04133733,146.98,146.97,9.97214981]
["bitfinex","SOLUSD",1728770109545,75.04168048,146.98,146.97,9.97214981]
["bitfinex","SOLUSD",1728770110939,5.04168048,146.98,146.97,9.97214981]
["bitfinex","SOLUSD",1728770113179,5.04181426,146.98,146.97,9.97214981]
["bitfinex","SOLUSD",1728770116324,5.04181426,146.98,146.91,22.103887]
["bitfinex","SOLUSD",1728770116547,70.0,147.0,146.91,22.103887]
["bitfinex","SOLUSD",1728770116548,5.04181426,146.97,146.96,29.97214981]
["bitfinex","SOLUSD",1728770116746,5.042555,146.97,146.96,29.97214981]
["bitfinex","SOLUSD",1728770118530,70.0,147.0,146.96,29.97214981]
["bitfinex","SOLUSD",1728770118837,5.04333907,146.99,146.96,29.97214981]
["bitfinex","SOLUSD",1728770119145,5.04333907,146.98,146.96,29.97214981]
["bitfinex","SOLUSD",1728770119347,5.04333907,146.97,146.96,29.97214981]
["bitfinex","SOLUSD",1728770120439,5.04417957,146.97,146.96,29.97214981]
["bitfinex","SOLUSD",1728770124840,5.04688141,146.97,146.96,29.97214981]
["bitfinex","SOLUSD",1728770127746,5.0487802,146.97,146.96,29.97214981]
["bitfinex","SOLUSD",1728770131576,5.04982707,146.97,146.96,29.97214981]
["bitfinex","SOLUSD",1728770135168,5.04983179,146.97,146.96,29.97214981]
["bitfinex","SOLUSD",1728770143563,5.04983179,146.97,146.96,53.74903381]
["bitfinex","SOLUSD",1728770144871,70.0,147.01,146.97,43.776884]
["bitfinex","SOLUSD",1728770145045,70.0,147.01,147.0,9.97214981]
["bitfinex","SOLUSD",1728770145251,70.0,147.01,147.0,29.97214981]
["bitfinex","SOLUSD",1728770147259,70.0,147.01,146.97,23.776884]
["bitfinex","SOLUSD",1728770147260,70.0,147.01,146.98,20.0]
["bitfinex","SOLUSD",1728770151968,70.0,147.01,147.0,20.0]
["bitfinex","SOLUSD",1728770167889,70.0,146.99,146.91,20.0]
["bitfinex","SOLUSD",1728770168092,70.0,146.99,146.97,20.0]
["bitfinex","SOLUSD",1728770168295,70.0,146.99,146.96,9.97214981]
["bitfinex","SOLUSD",1728770169593,70.0,146.99,146.97,20.0]
["bitfinex","SOLUSD",1728770184283,70.0,146.99,146.98,9.97214981]
["bitfinex","SOLUSD",1728770184690,70.0,146.99,146.98,29.97214981]
["bitfinex","SOLUSD",1728770188725,70.0,147.01,146.99,20.0]
["bitfinex","SOLUSD",1728770190615,70.0,147.01,147.0,29.97214981]
["bitfinex","SOLUSD",1728770190797,21.4933,147.04,147.01,20.0]
["bitfinex","SOLUSD",1728770191001,70.0,147.05,147.03,9.97214981]
["bitfinex","SOLUSD",1728770192124,70.0,147.05,147.04,20.0]
["bitfinex","SOLUSD",1728770199340,70.0,147.05,147.0,23.776884]
["bitfinex","SOLUSD",1728770199641,70.0,147.05,147.02,43.776884]
["bitfinex","SOLUSD",1728770202529,70.0,147.06,147.04,20.0]
["bitfinex","SOLUSD",1728770202834,85.4287,147.08,147.04,20.0]
["bitfinex","SOLUSD",1728770207539,85.4287,147.08,147.06,20.0]
["bitfinex","SOLUSD",1728770208346,85.4287,147.08,147.04,43.776884]
["bitfinex","SOLUSD",1728770208646,85.4287,147.08,147.05,9.97214981]
["bitfinex","SOLUSD",1728770208940,85.4287,147.08,147.06,20.0]
["bitfinex","SOLUSD",1728770209142,70.0,147.08,147.06,20.0]
["bitfinex","SOLUSD",1728770209343,70.0,147.1,147.06,20.0]
["bitfinex","SOLUSD",1728770212548,70.0,147.1,147.07,9.97214981]
["bitfinex","SOLUSD",1728770212756,70.0,147.1,147.08,20.0]
["bitfinex","SOLUSD",1728770219959,70.0,147.1,147.05,20.0]
["bitfinex","SOLUSD",1728770220259,70.0,147.1,147.07,29.97214981]
["bitfinex","SOLUSD",1728770224169,86.5694,147.12,147.1,20.0]
["bitfinex","SOLUSD",1728770225235,70.0,147.14,147.12,20.0]
["bitfinex","SOLUSD",1728770229265,6.4509,147.13,147.09,29.97214981]
["bitfinex","SOLUSD",1728770229450,70.0,147.12,147.09,29.97214981]
["bitfinex","SOLUSD",1728770237752,70.0,147.1,147.04,20.0]
["bitfinex","SOLUSD",1728770238154,70.0,147.1,147.09,20.0]
["bitfinex","SOLUSD",1728770238353,70.0,147.1,147.03,10.50522873]
["bitfinex","SOLUSD",1728770238564,70.0,147.1,147.08,9.97214981]
["bitfinex","SOLUSD",1728770238954,70.0,147.1,147.02,11.3407]
["bitfinex","SOLUSD",1728770239156,70.0,147.1,147.06,9.97214981]
["bitfinex","SOLUSD",1728770239665,70.0,147.08,147.06,9.97214981]
["bitfinex","SOLUSD",1728770240255,70.0,147.08,147.07,20.0]
["bitfinex","SOLUSD",1728770240449,70.0,147.08,147.02,11.3407]
["bitfinex","SOLUSD",1728770240450,70.0,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728770240655,70.0,147.08,147.07,20.0]
["bitfinex","SOLUSD",1728770241170,70.0,147.06,147.05,9.97214981]
["bitfinex","SOLUSD",1728770242863,70.0,147.06,147.05,29.97214981]
["bitfinex","SOLUSD",1728770248778,70.0,147.06,147.02,20.0]
["bitfinex","SOLUSD",1728770248980,70.0,147.06,147.04,9.97214981]
["bitfinex","SOLUSD",1728770249477,70.0,147.06,147.05,20.0]
["bitfinex","SOLUSD",1728770256271,70.0,147.08,147.05,20.0]
["bitfinex","SOLUSD",1728770256469,70.0,147.1,147.07,9.97214981]
["bitfinex","SOLUSD",1728770256781,70.0,147.08,147.07,29.97214981]
["bitfinex","SOLUSD",1728770257168,70.0,147.1,147.07,29.97214981]
["bitfinex","SOLUSD",1728770257877,70.0,147.1,147.08,20.0]
["bitfinex","SOLUSD",1728770271593,70.0,147.1,147.07,9.97214981]
["bitfinex","SOLUSD",1728770271793,70.0,147.1,147.08,20.0]
["bitfinex","SOLUSD",1728770277587,70.0,147.1,147.09,29.97214981]
["bitfinex","SOLUSD",1728770306223,70.0,147.1,147.04,20.0]
["bitfinex","SOLUSD",1728770306427,70.0,147.1,147.06,9.97214981]
["bitfinex","SOLUSD",1728770306638,70.0,147.1,147.07,20.0]
["bitfinex","SOLUSD",1728770308828,70.0,147.1,147.07,9.97214981]
["bitfinex","SOLUSD",1728770309230,70.0,147.1,147.08,20.0]
["bitfinex","SOLUSD",1728770317541,70.0,147.1,147.08,9.97214981]
["bitfinex","SOLUSD",1728770317844,70.0,147.1,147.09,20.0]
["bitfinex","SOLUSD",1728770330825,70.0,147.08,147.04,20.0]
["bitfinex","SOLUSD",1728770331032,70.0,147.08,147.07,29.97214981]
["bitfinex","SOLUSD",1728770340068,70.0,147.08,147.06,20.0]
["bitfinex","SOLUSD",1728770340231,70.0,147.08,147.07,29.97214981]
["bitfinex","SOLUSD",1728770345873,70.0,147.1,147.08,20.0]
["bitfinex","SOLUSD",1728770346069,70.0,147.1,147.09,9.97214981]
["bitfinex","SOLUSD",1728770346251,70.0,147.1,147.09,29.97214981]
["bitfinex","SOLUSD",1728770351380,6.658,147.12,147.09,29.97214981]
["bitfinex","SOLUSD",1728770351545,70.0,147.13,147.12,43.776884]
["bitfinex","SOLUSD",1728770351859,70.0,147.13,147.12,53.74903381]
["bitfinex","SOLUSD",1728770353164,70.0,147.13,147.12,43.776884]
["bitfinex","SOLUSD",1728770353337,70.0,147.13,147.12,53.74903381]
["bitfinex","SOLUSD",1728770355172,70.0,147.15,147.12,53.74903381]
["bitfinex","SOLUSD",1728770355374,70.0,147.15,147.13,9.97214981]
["bitfinex","SOLUSD",1728770355969,70.0,147.15,147.14,20.0]
["bitfinex","SOLUSD",1728770361152,70.0,147.13,147.09,20.0]
["bitfinex","SOLUSD",1728770361352,70.0,147.13,147.12,20.0]
["bitfinex","SOLUSD",1728770362776,70.0,147.13,147.12,9.97214981]
["bitfinex","SOLUSD",1728770363480,70.0,147.13,147.12,29.97214981]
["bitfinex","SOLUSD",1728770367562,70.0,147.15,147.13,20.0]
["bitfinex","SOLUSD",1728770367880,70.0,147.04,146.98,16.1164]
["bitfinex","SOLUSD",1728770368079,70.0,147.04,147.02,9.97214981]
["bitfinex","SOLUSD",1728770369759,70.0,147.04,147.03,20.0]
["bitfinex","SOLUSD",1728770377363,70.0,147.04,147.02,9.97214981]
["bitfinex","SOLUSD",1728770377772,70.0,147.04,147.03,20.0]
["bitfinex","SOLUSD",1728770378180,100.0,147.04,147.03,20.0]
["bitfinex","SOLUSD",1728770378482,100.0,147.04,146.99,23.776884]
["bitfinex","SOLUSD",1728770378666,100.0,147.04,147.01,23.776884]
["bitfinex","SOLUSD",1728770379261,30.0,147.02,147.01,23.776884]
["bitfinex","SOLUSD",1728770380462,70.0,147.04,147.01,43.776884]
["bitfinex","SOLUSD",1728770388491,70.0,147.02,146.95,16.1164]
["bitfinex","SOLUSD",1728770388694,70.0,147.02,146.98,43.776884]
["bitfinex","SOLUSD",1728770388992,70.0,147.02,146.99,9.97214981]
["bitfinex","SOLUSD",1728770389193,70.0,147.02,147.0,23.776884]
["bitfinex","SOLUSD",1728770397303,70.0,147.02,147.0,20.0]
["bitfinex","SOLUSD",1728770400594,70.0,147.02,146.99,23.776884]
["bitfinex","SOLUSD",1728770403212,70.0,147.02,146.96,20.0]
["bitfinex","SOLUSD",1728770403385,15.4992,147.04,146.97,23.776884]
["bitfinex","SOLUSD",1728770403386,70.0,147.0,146.97,23.776884]
["bitfinex","SOLUSD",1728770404401,70.0,147.0,146.96,9.97214981]
["bitfinex","SOLUSD",1728770404804,70.0,147.0,146.97,20.0]
["bitfinex","SOLUSD",1728770406603,70.0,147.0,146.98,9.97214981]
["bitfinex","SOLUSD",1728770407697,70.0,147.0,146.94,23.776884]
["bitfinex","SOLUSD",1728770407903,70.0,147.0,146.98,9.97214981]
["bitfinex","SOLUSD",1728770408306,70.0,147.0,146.96,33.74903381]
["bitfinex","SOLUSD",1728770408716,70.0,147.0,146.97,20.0]
["bitfinex","SOLUSD",1728770412321,70.0,146.98,146.97,20.0]
["bitfinex","SOLUSD",1728770412692,70.0,146.98,146.94,9.97214981]
["bitfinex","SOLUSD",1728770415120,70.0,146.98,146.95,9.97214981]
["bitfinex","SOLUSD",1728770417921,70.0,146.98,146.94,23.776884]
["bitfinex","SOLUSD",1728770418222,70.0,146.98,146.94,33.74903381]
["bitfinex","SOLUSD",1728770420025,70.0,146.98,146.94,23.776884]
["bitfinex","SOLUSD",1728770420409,70.0,146.96,146.94,20.0]
["bitfinex","SOLUSD",1728770421225,70.0,146.96,146.93,20.0]
["bitfinex","SOLUSD",1728770433607,70.0,146.94,146.93,20.0]
["bitfinex","SOLUSD",1728770443033,70.0,146.96,146.93,20.0]
["bitfinex","SOLUSD",1728770443217,70.0,147.0,146.95,9.97214981]
["bitfinex","SOLUSD",1728770443419,70.0,147.0,146.98,9.97214981]
["bitfinex","SOLUSD",1728770447711,70.0,147.0,146.96,9.97214981]
["bitfinex","SOLUSD",1728770447914,70.0,147.0,146.97,43.776884]
["bitfinex","SOLUSD",1728770463743,70.0,146.98,146.97,20.0]
["bitfinex","SOLUSD",1728770464040,70.0,146.98,146.93,20.0]
["bitfinex","SOLUSD",1728770464355,70.0,146.98,146.97,20.0]
["bitfinex","SOLUSD",1728770464535,70.0,146.98,146.95,9.97214981]
["bitfinex","SOLUSD",1728770464748,70.0,146.98,146.96,20.0]
["bitfinex","SOLUSD",1728770465534,70.0,146.98,146.94,23.776884]
["bitfinex","SOLUSD",1728770466557,13.0853,147.02,146.93,29.97214981]
["bitfinex","SOLUSD",1728770466558,70.0,146.96,146.93,29.97214981]
["bitfinex","SOLUSD",1728770466733,70.0,146.96,146.94,9.97214981]
["bitfinex","SOLUSD",1728770466931,70.0,146.98,146.95,29.97214981]
["bitfinex","SOLUSD",1728770472342,70.0,146.96,146.92,9.97214981]
["bitfinex","SOLUSD",1728770472535,70.0,146.96,146.93,23.776884]
["bitfinex","SOLUSD",1728770479663,70.0,146.96,146.94,9.97214981]
["bitfinex","SOLUSD",1728770493081,70.0,146.96,146.93,23.776884]
["bitfinex","SOLUSD",1728770493272,70.0,146.96,146.94,9.97214981]
["bitfinex","SOLUSD",1728770495861,70.0,146.96,146.81,43.776884]
["bitfinex","SOLUSD",1728770496092,70.0,146.96,146.94,9.97214981]
["bitfinex","SOLUSD",1728770499293,70.0,146.96,146.87,8.1014]
["bitfinex","SOLUSD",1728770499472,70.0,146.94,146.88,20.0]
["bitfinex","SOLUSD",1728770499671,70.0,146.94,146.91,20.0]
["bitfinex","SOLUSD",1728770500296,70.0,146.92,146.83,8.1014]
["bitfinex","SOLUSD",1728770500606,70.0,146.92,146.89,9.97214981]
["bitfinex","SOLUSD",1728770501188,70.0,146.9,146.88,9.97214981]
["bitfinex","SOLUSD",1728770501394,70.0,146.9,146.87,9.97214981]
["bitfinex","SOLUSD",1728770502683,70.0,146.9,146.88,20.0]
["bitfinex","SOLUSD",1728770502884,70.0,146.9,146.84,20.0]
["bitfinex","SOLUSD",1728770503087,70.0,146.9,146.88,20.0]
["bitfinex","SOLUSD",1728770503284,70.0,146.9,146.87,9.97214981]
["bitfinex","SOLUSD",1728770503285,70.0,146.88,146.79,8.1014]
["bitfinex","SOLUSD",1728770503604,70.0,146.88,146.86,9.97214981]
["bitfinex","SOLUSD",1728770505274,70.0,146.88,146.79,8.1014]
["bitfinex","SOLUSD",1728770505275,70.0,146.88,146.8,20.0]
["bitfinex","SOLUSD",1728770505499,70.0,146.88,146.86,9.97214981]
["bitfinex","SOLUSD",1728770507197,15.1508,146.9,146.79,10.22857585]
["bitfinex","SOLUSD",1728770507198,70.0,146.86,146.79,10.22857585]
["bitfinex","SOLUSD",1728770507407,70.0,146.86,146.85,29.97214981]
["bitfinex","SOLUSD",1728770508996,70.0,146.86,146.82,20.0]
["bitfinex","SOLUSD",1728770509196,70.0,146.86,146.85,20.0]
["bitfinex","SOLUSD",1728770512611,70.0,146.86,146.85,9.97214981]
["bitfinex","SOLUSD",1728770512906,70.0,146.86,146.85,29.97214981]
["bitfinex","SOLUSD",1728770518547,70.0,146.86,146.82,20.0]
["bitfinex","SOLUSD",1728770519026,70.0,146.86,146.72,92.59541732]
["bitfinex","SOLUSD",1728770519027,70.0,146.83,146.75,8.1014]
["bitfinex","SOLUSD",1728770519193,70.0,146.83,146.8,9.97214981]
["bitfinex","SOLUSD",1728770520218,70.0,146.82,146.75,10.28206412]
["bitfinex","SOLUSD",1728770520422,6.1527,146.84,146.79,9.97214981]
["bitfinex","SOLUSD",1728770520423,70.0,146.8,146.79,9.97214981]
["bitfinex","SOLUSD",1728770520592,6.1527,146.84,146.8,20.0]
["bitfinex","SOLUSD",1728770520593,70.0,146.82,146.8,20.0]
["bitfinex","SOLUSD",1728770520918,70.0,146.82,146.81,9.97214981]
["bitfinex","SOLUSD",1728770523714,70.0,146.82,146.8,9.97214981]
["bitfinex","SOLUSD",1728770524022,70.0,146.78,146.72,5.21779932]
["bitfinex","SOLUSD",1728770524324,70.0,146.78,146.76,9.97214981]
["bitfinex","SOLUSD",1728770524899,70.0,146.78,146.71,8.2014]
["bitfinex","SOLUSD",1728770525100,70.0,146.76,146.71,8.2014]
["bitfinex","SOLUSD",1728770525304,70.0,146.76,146.71,0.1]
["bitfinex","SOLUSD",1728770525723,70.0,146.76,146.74,9.97214981]
["bitfinex","SOLUSD",1728770525927,70.0,146.74,146.73,9.97214981]
["bitfinex","SOLUSD",1728770526243,70.0,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728770528110,70.0,146.72,146.71,10.07214981]
["bitfinex","SOLUSD",1728770528302,70.0,146.75,146.72,20.0]
["bitfinex","SOLUSD",1728770528508,70.0,146.75,146.74,9.97214981]
["bitfinex","SOLUSD",1728770529229,76.6129,146.77,146.74,9.97214981]
["bitfinex","SOLUSD",1728770529532,85.429,146.79,146.76,9.97214981]
["bitfinex","SOLUSD",1728770529741,70.0,146.79,146.78,9.97214981]
["bitfinex","SOLUSD",1728770530509,70.0,146.81,146.78,9.97214981]
["bitfinex","SOLUSD",1728770530714,70.0,146.81,146.8,29.97214981]
["bitfinex","SOLUSD",1728770533844,70.0,146.79,146.78,9.97214981]
["bitfinex","SOLUSD",1728770534139,70.0,146.79,146.78,20.0]
["bitfinex","SOLUSD",1728770537347,70.0,146.81,146.79,20.0]
["bitfinex","SOLUSD",1728770537653,70.0,146.81,146.8,9.97214981]
["bitfinex","SOLUSD",1728770540445,70.0,146.83,146.8,9.97214981]
["bitfinex","SOLUSD",1728770540748,70.0,146.81,146.8,9.97214981]
["bitfinex","SOLUSD",1728770541842,70.0,146.81,146.79,20.0]
["bitfinex","SOLUSD",1728770542362,70.0,146.79,146.77,20.0]
["bitfinex","SOLUSD",1728770542648,70.0,146.79,146.77,29.97214981]
["bitfinex","SOLUSD",1728770543749,70.0,146.79,146.78,9.97214981]
["bitfinex","SOLUSD",1728770544352,70.0,146.81,146.78,9.97214981]
["bitfinex","SOLUSD",1728770544542,70.0,146.83,146.81,20.0]
["bitfinex","SOLUSD",1728770544857,70.0,146.83,146.82,9.97214981]
["bitfinex","SOLUSD",1728770545841,70.0,146.83,146.81,9.97214981]
["bitfinex","SOLUSD",1728770548965,70.0,146.83,146.75,23.776884]
["bitfinex","SOLUSD",1728770549136,70.0,146.83,146.81,20.0]
["bitfinex","SOLUSD",1728770550859,70.0,146.83,146.82,9.97214981]
["bitfinex","SOLUSD",1728770551544,70.0,146.83,146.8,9.97214981]
["bitfinex","SOLUSD",1728770551757,70.0,146.83,146.81,20.0]
["bitfinex","SOLUSD",1728770551962,70.0,146.83,146.82,9.97214981]
["bitfinex","SOLUSD",1728770556758,70.0,146.85,146.82,9.97214981]
["bitfinex","SOLUSD",1728770556972,70.0,146.87,146.85,20.0]
["bitfinex","SOLUSD",1728770557170,70.0,146.89,146.87,9.97214981]
["bitfinex","SOLUSD",1728770557665,21.2704,146.92,146.87,9.97214981]
["bitfinex","SOLUSD",1728770557666,70.0,146.91,146.87,9.97214981]
["bitfinex","SOLUSD",1728770557875,70.0,146.91,146.89,9.97214981]
["bitfinex","SOLUSD",1728770569172,70.0,146.93,146.9,20.0]
["bitfinex","SOLUSD",1728770569356,70.0,146.93,146.91,9.97214981]
["bitfinex","SOLUSD",1728770574580,70.0,146.93,146.9,20.0]
["bitfinex","SOLUSD",1728770575384,70.0,146.93,146.91,9.97214981]
["bitfinex","SOLUSD",1728770578088,70.0,146.93,146.9,20.0]
["bitfinex","SOLUSD",1728770581382,70.0,146.91,146.85,23.776884]
["bitfinex","SOLUSD",1728770581572,100.0,146.91,146.87,9.97214981]
["bitfinex","SOLUSD",1728770582171,100.0,146.91,146.89,9.97214981]
["bitfinex","SOLUSD",1728770582686,70.0,146.93,146.9,20.0]
["bitfinex","SOLUSD",1728770582891,70.0,146.93,146.92,9.97214981]
["bitfinex","SOLUSD",1728770584184,70.0,146.91,146.86,20.0]
["bitfinex","SOLUSD",1728770584372,70.0,146.91,146.9,20.0]
["bitfinex","SOLUSD",1728770585961,22.6502,146.96,146.82,8.1014]
["bitfinex","SOLUSD",1728770585962,70.0,146.89,146.82,8.1014]
["bitfinex","SOLUSD",1728770586168,70.0,146.89,146.85,9.97214981]
["bitfinex","SOLUSD",1728770586594,70.0,146.89,146.8,2.419]
["bitfinex","SOLUSD",1728770586595,70.0,146.89,146.86,9.97214981]
["bitfinex","SOLUSD",1728770586891,70.0,146.89,146.87,9.97214981]
["bitfinex","SOLUSD",1728770588085,92.0461,146.91,146.88,20.0]
["bitfinex","SOLUSD",1728770588262,92.0461,146.91,146.9,9.97214981]
["bitfinex","SOLUSD",1728770589367,70.0,146.93,146.9,9.97214981]
["bitfinex","SOLUSD",1728770590185,70.0,146.91,146.9,9.97214981]
["bitfinex","SOLUSD",1728770591090,70.0,146.91,146.88,9.97214981]
["bitfinex","SOLUSD",1728770591393,70.0,146.88,146.85,9.97214981]
["bitfinex","SOLUSD",1728770591591,70.0,146.88,146.8,30.5204]
["bitfinex","SOLUSD",1728770591592,70.0,146.88,146.86,9.97214981]
["bitfinex","SOLUSD",1728770591764,70.0,146.9,146.86,9.97214981]
["bitfinex","SOLUSD",1728770592391,70.0,146.9,146.85,15.60396721]
["bitfinex","SOLUSD",1728770592691,70.0,146.9,146.86,20.0]
["bitfinex","SOLUSD",1728770596801,70.0,146.87,146.86,20.0]
["bitfinex","SOLUSD",1728770597490,70.0,146.89,146.86,20.0]
["bitfinex","SOLUSD",1728770600176,70.0,146.87,146.83,15.60396721]
["bitfinex","SOLUSD",1728770600495,70.0,146.87,146.84,20.0]
["bitfinex","SOLUSD",1728770602695,70.0,146.85,146.79,15.60396721]
["bitfinex","SOLUSD",1728770603077,70.0,146.83,146.79,15.60396721]
["bitfinex","SOLUSD",1728770603878,70.0,146.83,146.76,8.1014]
["bitfinex","SOLUSD",1728770604084,70.0,146.8,146.72,11.3414]
["bitfinex","SOLUSD",1728770604289,70.0,146.82,146.77,15.60396721]
["bitfinex","SOLUSD",1728770605296,70.0,146.82,146.78,20.0]
["bitfinex","SOLUSD",1728770606386,70.0,146.84,146.8,20.0]
["bitfinex","SOLUSD",1728770606674,22.6767,146.86,146.84,20.0]
["bitfinex","SOLUSD",1728770606675,70.0,146.86,146.84,20.0]
["bitfinex","SOLUSD",1728770610473,70.0,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728770610897,22.6767,146.89,146.85,15.60396721]
["bitfinex","SOLUSD",1728770611103,70.0,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728770611306,70.0,146.86,146.84,20.0]
["bitfinex","SOLUSD",1728770611605,70.0,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728770613612,70.0,146.88,146.84,21.36186235]
["bitfinex","SOLUSD",1728770613789,70.0,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728770614503,70.0,146.88,146.86,9.9877909]
["bitfinex","SOLUSD",1728770614906,70.0,146.88,146.87,20.0]
["bitfinex","SOLUSD",1728770616311,70.0,146.9,146.87,20.0]
["bitfinex","SOLUSD",1728770616494,70.0,146.9,146.88,9.9877909]
["bitfinex","SOLUSD",1728770617483,70.0,146.88,146.85,20.0]
["bitfinex","SOLUSD",1728770617689,70.0,146.88,146.86,9.9877909]
["bitfinex","SOLUSD",1728770619507,70.0,146.86,146.81,20.0]
["bitfinex","SOLUSD",1728770619710,70.0,146.84,146.81,9.9877909]
["bitfinex","SOLUSD",1728770619952,70.0,146.82,146.78,9.9877909]
["bitfinex","SOLUSD",1728770620235,70.0,146.82,146.79,9.9877909]
["bitfinex","SOLUSD",1728770620434,70.0,146.82,146.78,15.6188953]
["bitfinex","SOLUSD",1728770621317,70.0,146.82,146.79,20.0]
["bitfinex","SOLUSD",1728770622842,70.0,146.84,146.81,20.0]
["bitfinex","SOLUSD",1728770623013,22.6767,146.87,146.83,20.0]
["bitfinex","SOLUSD",1728770623014,70.0,146.86,146.83,20.0]
["bitfinex","SOLUSD",1728770624530,70.0,146.84,146.83,20.0]
["bitfinex","SOLUSD",1728770624742,70.0,146.84,146.8,20.0]
["bitfinex","SOLUSD",1728770624915,70.0,146.84,146.81,15.6188953]
["bitfinex","SOLUSD",1728770625115,70.0,146.86,146.82,20.0]
["bitfinex","SOLUSD",1728770625430,70.0,146.86,146.84,20.0]
["bitfinex","SOLUSD",1728770625840,70.0,146.84,146.81,15.6188953]
["bitfinex","SOLUSD",1728770626149,70.0,146.84,146.82,20.0]
["bitfinex","SOLUSD",1728770627134,70.0,146.84,146.8,20.0]
["bitfinex","SOLUSD",1728770627334,70.0,146.82,146.8,20.0]
["bitfinex","SOLUSD",1728770627723,70.0,146.82,146.78,20.0]
["bitfinex","SOLUSD",1728770627912,70.0,146.82,146.79,15.6188953]
["bitfinex","SOLUSD",1728770628119,70.0,146.82,146.8,20.0]
["bitfinex","SOLUSD",1728770629118,70.0,146.84,146.8,20.0]
["bitfinex","SOLUSD",1728770629441,70.0,146.86,146.82,20.0]
["bitfinex","SOLUSD",1728770629645,70.0,146.84,146.82,20.0]
["bitfinex","SOLUSD",1728770632228,70.0,146.82,146.8,20.0]
["bitfinex","SOLUSD",1728770632929,70.0,146.84,146.8,20.0]
["bitfinex","SOLUSD",1728770633122,70.0,146.84,146.8,21.36229127]
["bitfinex","SOLUSD",1728770633448,70.0,146.86,146.82,20.0]
["bitfinex","SOLUSD",1728770635339,70.0,146.84,146.82,20.0]
["bitfinex","SOLUSD",1728770635541,70.0,146.86,146.83,15.6188953]
["bitfinex","SOLUSD",1728770635744,70.0,146.86,146.84,20.0]
["bitfinex","SOLUSD",1728770639149,22.6767,146.87,146.84,20.0]
["bitfinex","SOLUSD",1728770640050,70.0,146.86,146.84,20.0]
["bitfinex","SOLUSD",1728770640456,70.0,146.88,146.85,15.6188953]
["bitfinex","SOLUSD",1728770640661,70.0,146.88,146.86,20.0]
["bitfinex","SOLUSD",1728770641336,70.0,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728770642760,70.0,146.9,146.86,20.0]
["bitfinex","SOLUSD",1728770642962,70.0,146.9,146.88,20.0]
["bitfinex","SOLUSD",1728770643963,23.1264,146.91,146.88,20.0]
["bitfinex","SOLUSD",1728770644140,70.0,146.92,146.88,20.0]
["bitfinex","SOLUSD",1728770646060,70.0,146.92,146.88,21.36152812]
["bitfinex","SOLUSD",1728770646248,70.0,146.94,146.9,20.0]
["bitfinex","SOLUSD",1728770648148,70.0,146.92,146.9,20.0]
["bitfinex","SOLUSD",1728770650956,70.0,146.94,146.9,20.0]
["bitfinex","SOLUSD",1728770651358,70.0,146.94,146.91,15.6188953]
["bitfinex","SOLUSD",1728770651541,70.0,146.94,146.92,20.0]
["bitfinex","SOLUSD",1728770653050,91.5899,146.99,146.94,20.0]
["bitfinex","SOLUSD",1728770653359,91.5899,146.99,146.96,15.6188953]
["bitfinex","SOLUSD",1728770653543,91.5899,146.99,146.94,35.6188953]
["bitfinex","SOLUSD",1728770654053,70.0,146.97,146.94,20.0]
["bitfinex","SOLUSD",1728770654256,21.5899,146.99,146.86,20.0]
["bitfinex","SOLUSD",1728770654257,70.0,146.94,146.86,20.0]
["bitfinex","SOLUSD",1728770654573,21.5899,146.99,146.93,15.6188953]
["bitfinex","SOLUSD",1728770654574,70.0,146.98,146.93,15.6188953]
["bitfinex","SOLUSD",1728770654755,70.0,146.98,146.95,15.6188953]
["bitfinex","SOLUSD",1728770655273,21.5899,146.99,146.96,20.0]
["bitfinex","SOLUSD",1728770655452,21.5899,146.99,146.97,15.6188953]
["bitfinex","SOLUSD",1728770655649,21.5899,146.99,146.95,39.3957793]
["bitfinex","SOLUSD",1728770655844,21.5899,146.99,146.96,20.0]
["bitfinex","SOLUSD",1728770661294,70.0,147.02,146.98,20.0]
["bitfinex","SOLUSD",1728770662480,70.0,147.08,147.02,20.0]
["bitfinex","SOLUSD",1728770662686,70.0,147.08,147.05,20.0]
["bitfinex","SOLUSD",1728770663209,22.4092,147.1,147.0,15.6188953]
["bitfinex","SOLUSD",1728770663210,70.0,147.06,147.02,15.6188953]
["bitfinex","SOLUSD",1728770663390,70.0,147.06,147.03,20.0]
["bitfinex","SOLUSD",1728770663713,70.0,147.08,147.04,15.6188953]
["bitfinex","SOLUSD",1728770663901,70.0,147.06,147.05,20.0]
["bitfinex","SOLUSD",1728770664476,70.0,147.06,146.97,8.1014]
["bitfinex","SOLUSD",1728770664477,70.0,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728770664678,70.0,147.06,147.04,15.6188953]
["bitfinex","SOLUSD",1728770665403,70.0,147.08,147.04,15.6188953]
["bitfinex","SOLUSD",1728770665701,70.0,147.07,147.04,35.6188953]
["bitfinex","SOLUSD",1728770666277,70.0,147.1,147.07,20.0]
["bitfinex","SOLUSD",1728770667779,70.0,147.08,147.05,20.0]
["bitfinex","SOLUSD",1728770669402,70.0,147.1,147.06,23.776884]
["bitfinex","SOLUSD",1728770669607,70.0,147.1,147.07,20.0]
["bitfinex","SOLUSD",1728770669786,70.0,147.12,147.09,20.0]
["bitfinex","SOLUSD",1728770670109,70.0,147.1,147.09,20.0]
["bitfinex","SOLUSD",1728770670883,22.4092,147.14,147.02,15.6188953]
["bitfinex","SOLUSD",1728770670884,70.0,147.08,147.02,15.6188953]
["bitfinex","SOLUSD",1728770671221,70.0,147.06,146.99,6.76848066]
["bitfinex","SOLUSD",1728770671506,70.0,147.06,147.0,16.97916589]
["bitfinex","SOLUSD",1728770671875,92.4092,147.08,147.04,15.6188953]
["bitfinex","SOLUSD",1728770672488,92.4092,147.08,147.05,20.0]
["bitfinex","SOLUSD",1728770673615,70.0,147.1,147.05,20.0]
["bitfinex","SOLUSD",1728770673822,92.5291,147.12,147.07,20.0]
["bitfinex","SOLUSD",1728770674726,70.0,147.1,147.07,20.0]
["bitfinex","SOLUSD",1728770676729,92.5291,147.12,147.07,20.0]
["bitfinex","SOLUSD",1728770677027,70.0,147.1,147.07,20.0]
["bitfinex","SOLUSD",1728770677319,70.0,147.1,147.04,15.6188953]
["bitfinex","SOLUSD",1728770677529,70.0,147.1,147.05,20.0]
["bitfinex","SOLUSD",1728770679020,92.5291,147.12,147.08,15.6188953]
["bitfinex","SOLUSD",1728770679201,70.0,147.1,147.08,15.6188953]
["bitfinex","SOLUSD",1728770679520,70.0,147.1,147.07,20.0]
["bitfinex","SOLUSD",1728770683926,70.0,147.08,147.02,15.6188953]
["bitfinex","SOLUSD",1728770684423,70.0,147.08,147.03,1.35999895]
["bitfinex","SOLUSD",1728770685317,70.0,147.1,147.05,20.0]
["bitfinex","SOLUSD",1728770685499,70.0,147.1,147.06,15.6188953]
["bitfinex","SOLUSD",1728770685699,70.0,147.1,147.05,20.0]
["bitfinex","SOLUSD",1728770686309,70.0,147.1,147.06,25.13665395]
["bitfinex","SOLUSD",1728770686508,70.0,147.1,147.07,20.0]
["bitfinex","SOLUSD",1728770686916,70.0,147.1,147.05,20.0]
["bitfinex","SOLUSD",1728770687731,70.0,147.08,147.05,20.0]
["bitfinex","SOLUSD",1728770688235,70.0,147.1,147.05,21.35994258]
["bitfinex","SOLUSD",1728770689021,92.5291,147.12,147.06,40.75571079]
["bitfinex","SOLUSD",1728770689205,92.5291,147.12,147.08,15.6188953]
["bitfinex","SOLUSD",1728770689206,70.0,147.1,147.08,15.6188953]
["bitfinex","SOLUSD",1728770689405,70.0,147.1,147.07,20.0]
["bitfinex","SOLUSD",1728770690031,22.5291,147.12,147.08,23.776884]
["bitfinex","SOLUSD",1728770690230,22.5291,147.12,147.07,20.0]
["bitfinex","SOLUSD",1728770690725,70.0,147.11,147.07,20.0]
["bitfinex","SOLUSD",1728770690907,70.0,147.11,147.05,20.0]
["bitfinex","SOLUSD",1728770691427,22.5291,147.12,147.07,20.0]
["bitfinex","SOLUSD",1728770691601,22.5291,147.12,147.09,20.0]
["bitfinex","SOLUSD",1728770691602,70.0,147.11,147.09,20.0]
["bitfinex","SOLUSD",1728770692213,70.0,147.11,147.06,15.6188953]
["bitfinex","SOLUSD",1728770692531,22.5291,147.12,147.09,20.0]
["bitfinex","SOLUSD",1728770693315,70.0,147.13,147.09,20.0]
["bitfinex","SOLUSD",1728770694312,70.0,147.13,147.1,23.776884]
["bitfinex","SOLUSD",1728770695427,70.0,147.13,147.09,20.0]
["bitfinex","SOLUSD",1728770695631,70.0,147.13,147.11,20.0]
["bitfinex","SOLUSD",1728770696209,70.0,147.13,147.09,20.0]
["bitfinex","SOLUSD",1728770696514,70.0,147.13,147.09,45.13632029]
["bitfinex","SOLUSD",1728770696724,70.0,147.13,147.09,43.776884]
["bitfinex","SOLUSD",1728770697208,70.0,147.13,147.09,20.0]
["bitfinex","SOLUSD",1728770697624,70.0,147.13,147.1,23.776884]
["bitfinex","SOLUSD",1728770698837,70.0,147.13,147.09,20.0]
["bitfinex","SOLUSD",1728770699711,22.7146,147.16,147.06,15.6188953]
["bitfinex","SOLUSD",1728770699712,70.0,147.11,147.06,15.6188953]
["bitfinex","SOLUSD",1728770699914,70.0,147.13,147.06,15.6188953]
["bitfinex","SOLUSD",1728770700223,70.0,147.13,147.08,15.6188953]
["bitfinex","SOLUSD",1728770700430,70.0,147.13,147.09,1.35950105]
["bitfinex","SOLUSD",1728770701013,70.0,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728770702228,70.0,147.15,147.12,23.776884]
["bitfinex","SOLUSD",1728770703423,70.0,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728770703925,70.0,147.17,147.13,20.0]
["bitfinex","SOLUSD",1728770706148,70.0,147.15,147.13,20.0]
["bitfinex","SOLUSD",1728770706358,70.0,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728770706648,70.0,147.17,147.11,20.0]
["bitfinex","SOLUSD",1728770706842,70.0,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728770707425,70.0,147.17,147.11,21.35932516]
["bitfinex","SOLUSD",1728770708531,70.0,147.17,147.12,39.3957793]
["bitfinex","SOLUSD",1728770708731,70.0,147.17,147.13,20.0]
["bitfinex","SOLUSD",1728770711445,70.0,147.17,147.13,21.35912418]
["bitfinex","SOLUSD",1728770712146,0.8650534,147.18,147.14,23.776884]
["bitfinex","SOLUSD",1728770712542,0.8650534,147.18,147.14,39.3957793]
["bitfinex","SOLUSD",1728770712732,0.8650534,147.18,147.13,20.0]
["bitfinex","SOLUSD",1728770712733,70.0,147.17,147.13,20.0]
["bitfinex","SOLUSD",1728770713784,70.0,147.15,147.13,20.0]
["bitfinex","SOLUSD",1728770714056,70.0,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728770715338,70.0,147.17,147.12,39.3957793]
["bitfinex","SOLUSD",1728770715554,70.0,147.17,147.13,20.0]
["bitfinex","SOLUSD",1728770724569,70.0,147.17,147.14,9.94947445]
["bitfinex","SOLUSD",1728770725838,0.8650534,147.18,147.16,9.94947445]
["bitfinex","SOLUSD",1728770727542,70.0,147.15,147.13,20.0]
["bitfinex","SOLUSD",1728770727767,70.0,147.17,147.14,9.94947445]
["bitfinex","SOLUSD",1728770728367,70.0,147.17,147.15,9.94947445]
["bitfinex","SOLUSD",1728770728875,70.0,147.17,147.14,20.0]
["bitfinex","SOLUSD",1728770729674,70.0,147.15,147.11,29.94947445]
["bitfinex","SOLUSD",1728770730249,70.0,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728770730665,70.0,147.15,147.1,20.0]
["bitfinex","SOLUSD",1728770730866,70.0,147.15,147.1,9.94947445]
["bitfinex","SOLUSD",1728770731068,70.0,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728770731545,5.07177194,147.14,147.11,20.0]
["bitfinex","SOLUSD",1728770731855,70.0,147.13,147.1,20.0]
["bitfinex","SOLUSD",1728770732237,70.0,147.13,147.1,29.94947445]
["bitfinex","SOLUSD",1728770732437,70.0,147.13,147.08,15.55558166]
["bitfinex","SOLUSD",1728770732649,21.8583,147.14,147.09,20.0]
["bitfinex","SOLUSD",1728770732987,70.0,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728770733150,22.7233534,147.18,147.11,20.0]
["bitfinex","SOLUSD",1728770733151,70.0,147.17,147.11,20.0]
["bitfinex","SOLUSD",1728770733351,5.07369877,147.16,147.11,20.0]
["bitfinex","SOLUSD",1728770733554,5.07369877,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728770733870,70.0,147.17,147.11,20.0]
["bitfinex","SOLUSD",1728770734179,5.07464565,147.16,147.11,20.0]
["bitfinex","SOLUSD",1728770734478,5.07464565,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728770734679,70.0,147.17,147.11,20.0]
["bitfinex","SOLUSD",1728770734863,5.07523925,147.16,147.11,20.0]
["bitfinex","SOLUSD",1728770735061,5.07523925,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728770735371,70.0,147.17,147.11,20.0]
["bitfinex","SOLUSD",1728770735552,70.0,147.14,147.11,20.0]
["bitfinex","SOLUSD",1728770737385,70.0,147.14,147.08,20.0]
["bitfinex","SOLUSD",1728770737560,70.0,147.14,147.09,23.776884]
["bitfinex","SOLUSD",1728770737763,70.0,147.14,147.1,20.0]
["bitfinex","SOLUSD",1728770743591,5.0782242,147.13,147.1,20.0]
["bitfinex","SOLUSD",1728770743775,70.0,147.14,147.1,20.0]
["bitfinex","SOLUSD",1728770744392,5.07941943,147.13,147.1,20.0]
["bitfinex","SOLUSD",1728770744575,70.0,147.14,147.1,20.0]
["bitfinex","SOLUSD",1728770744890,5.07943511,147.13,147.1,20.0]
["bitfinex","SOLUSD",1728770745187,70.0,147.14,147.1,20.0]
["bitfinex","SOLUSD",1728770745373,5.08071553,147.13,147.1,20.0]
["bitfinex","SOLUSD",1728770745575,70.0,147.14,147.1,20.0]
["bitfinex","SOLUSD",1728770745768,5.08071553,147.13,147.1,20.0]
["bitfinex","SOLUSD",1728770745960,70.0,147.14,147.1,20.0]
["bitfinex","SOLUSD",1728770746161,5.08074626,147.13,147.1,20.0]
["bitfinex","SOLUSD",1728770746394,70.0,147.14,147.1,20.0]
["bitfinex","SOLUSD",1728770746686,5.08177061,147.13,147.1,20.0]
["bitfinex","SOLUSD",1728770746866,70.0,147.14,147.1,20.0]
["bitfinex","SOLUSD",1728770747066,5.08171533,147.13,147.1,20.0]
["bitfinex","SOLUSD",1728770747282,70.0,147.14,147.1,20.0]
["bitfinex","SOLUSD",1728770747489,5.08262695,147.13,147.1,20.0]
["bitfinex","SOLUSD",1728770747681,70.0,147.14,147.11,15.55558166]
["bitfinex","SOLUSD",1728770747872,5.08278024,147.13,147.1,20.0]
["bitfinex","SOLUSD",1728770748182,70.0,147.14,147.1,20.0]
["bitfinex","SOLUSD",1728770748492,5.08392493,147.13,147.1,20.0]
["bitfinex","SOLUSD",1728770748682,70.0,147.14,147.1,20.0]
["bitfinex","SOLUSD",1728770748995,5.08398203,147.13,147.1,20.0]
["bitfinex","SOLUSD",1728770749294,70.0,147.14,147.1,20.0]
["bitfinex","SOLUSD",1728770749495,5.08478726,147.13,147.1,20.0]
["bitfinex","SOLUSD",1728770749674,70.0,147.14,147.1,20.0]
["bitfinex","SOLUSD",1728770749880,5.08473071,147.13,147.1,20.0]
["bitfinex","SOLUSD",1728770750086,70.0,147.14,147.1,20.0]
["bitfinex","SOLUSD",1728770750295,5.08507564,147.13,147.1,20.0]
["bitfinex","SOLUSD",1728770750474,70.0,147.14,147.1,20.0]
["bitfinex","SOLUSD",1728770750794,5.08512296,147.13,147.1,20.0]
["bitfinex","SOLUSD",1728770750975,5.08512296,147.12,147.1,20.0]
["bitfinex","SOLUSD",1728770751188,70.0,147.14,147.1,20.0]
["bitfinex","SOLUSD",1728770751383,5.08604331,147.13,147.1,20.0]
["bitfinex","SOLUSD",1728770751691,75.08604331,147.12,147.08,20.0]
["bitfinex","SOLUSD",1728770751895,70.0,147.12,147.08,20.0]
["bitfinex","SOLUSD",1728770754099,70.0,147.1,147.06,20.0]
["bitfinex","SOLUSD",1728770754301,21.6868,147.12,147.03,15.55558166]
["bitfinex","SOLUSD",1728770754302,70.0,147.07,147.03,15.55558166]
["bitfinex","SOLUSD",1728770754596,70.0,147.09,147.06,9.96281571]
["bitfinex","SOLUSD",1728770754777,70.0,147.09,147.07,9.96281571]
["bitfinex","SOLUSD",1728770755093,5.08532254,147.08,147.07,9.96281571]
["bitfinex","SOLUSD",1728770755399,70.0,147.11,147.07,9.96281571]
["bitfinex","SOLUSD",1728770755598,5.08406954,147.1,147.08,9.96281571]
["bitfinex","SOLUSD",1728770755901,5.08406954,147.09,147.07,9.96281571]
["bitfinex","SOLUSD",1728770756192,5.08406954,147.09,147.02,23.776884]
["bitfinex","SOLUSD",1728770756193,70.0,147.09,147.03,20.0]
["bitfinex","SOLUSD",1728770756385,70.0,147.09,147.07,20.0]
["bitfinex","SOLUSD",1728770757284,70.0,147.07,147.05,9.96281571]
["bitfinex","SOLUSD",1728770757511,70.0,147.07,147.06,20.0]
["bitfinex","SOLUSD",1728770758197,70.0,147.07,147.05,20.0]
["bitfinex","SOLUSD",1728770759598,70.0,147.07,147.03,9.96281571]
["bitfinex","SOLUSD",1728770759786,70.0,147.07,147.05,9.96281571]
["bitfinex","SOLUSD",1728770762076,70.0,147.07,147.02,20.0]
["bitfinex","SOLUSD",1728770762282,70.0,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728770763817,70.0,147.07,147.05,9.96281571]
["bitfinex","SOLUSD",1728770764007,21.6868,147.12,147.06,9.96281571]
["bitfinex","SOLUSD",1728770764008,70.0,147.09,147.06,9.96281571]
["bitfinex","SOLUSD",1728770764400,70.0,147.09,147.08,9.96281571]
["bitfinex","SOLUSD",1728770764702,70.0,147.11,147.08,9.96281571]
["bitfinex","SOLUSD",1728770764914,21.6868,147.12,147.1,9.96281571]
["bitfinex","SOLUSD",1728770765080,70.0,147.15,147.11,9.96281571]
["bitfinex","SOLUSD",1728770765279,70.0,147.15,147.14,9.96281571]
["bitfinex","SOLUSD",1728770765479,70.0,147.17,147.14,9.96281571]
["bitfinex","SOLUSD",1728770765698,70.0,147.17,147.16,9.96281571]
["bitfinex","SOLUSD",1728770765911,75.07275641,147.17,147.15,9.96281571]
["bitfinex","SOLUSD",1728770766089,5.07275641,147.16,147.15,9.96281571]
["bitfinex","SOLUSD",1728770766296,70.0,147.17,147.15,9.96281571]
["bitfinex","SOLUSD",1728770766505,0.8650534,147.18,147.16,15.54191895]
["bitfinex","SOLUSD",1728770767190,70.0,147.17,147.15,20.0]
["bitfinex","SOLUSD",1728770767399,0.8650534,147.18,147.13,20.0]
["bitfinex","SOLUSD",1728770768101,70.0,147.17,147.13,20.0]
["bitfinex","SOLUSD",1728770772819,70.0,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728770773006,70.0,147.17,147.13,20.0]
["bitfinex","SOLUSD",1728770773423,0.8650534,147.18,147.14,23.776884]
["bitfinex","SOLUSD",1728770773727,0.8650534,147.18,147.15,20.0]
["bitfinex","SOLUSD",1728770774301,0.8650534,147.18,147.13,20.0]
["bitfinex","SOLUSD",1728770774490,70.0,147.17,147.13,20.0]
["bitfinex","SOLUSD",1728770774695,0.8650534,147.18,147.14,43.776884]
["bitfinex","SOLUSD",1728770777531,0.8650534,147.18,147.16,20.0]
["bitfinex","SOLUSD",1728770777905,70.0,147.17,147.14,20.0]
["bitfinex","SOLUSD",1728770778220,70.0,147.17,147.11,15.54191895]
["bitfinex","SOLUSD",1728770778419,70.0,147.17,147.12,20.0]
["bitfinex","SOLUSD",1728770779204,70.0,147.17,147.14,20.0]
["bitfinex","SOLUSD",1728770780401,0.8650534,147.18,147.14,20.0]
["bitfinex","SOLUSD",1728770780600,0.8650534,147.18,147.15,39.31880295]
["bitfinex","SOLUSD",1728770780801,0.8650534,147.18,147.16,20.0]
["bitfinex","SOLUSD",1728770781029,0.8650534,147.18,147.16,21.35895434]
["bitfinex","SOLUSD",1728770781241,0.8650534,147.18,147.17,59.31880295]
["bitfinex","SOLUSD",1728770782218,0.8650534,147.18,147.17,35.54191895]
["bitfinex","SOLUSD",1728770782425,0.8650534,147.18,147.15,20.0]
["bitfinex","SOLUSD",1728770782602,0.8650534,147.18,147.17,20.0]
["bitfinex","SOLUSD",1728770783333,70.8650534,147.18,147.12,15.54191895]
["bitfinex","SOLUSD",1728770783795,70.8650534,147.18,147.13,1.35908573]
["bitfinex","SOLUSD",1728770784002,70.8650534,147.18,147.12,15.54191895]
["bitfinex","SOLUSD",1728770784499,70.8650534,147.18,147.09,8.1014]
["bitfinex","SOLUSD",1728770784500,70.0,147.16,147.1,15.54191895]
["bitfinex","SOLUSD",1728770785329,70.0,147.14,147.05,8.1014]
["bitfinex","SOLUSD",1728770785539,70.0,147.14,147.08,15.54191895]
["bitfinex","SOLUSD",1728770785834,70.0,147.14,147.09,1.35948394]
["bitfinex","SOLUSD",1728770786013,70.0,147.14,147.08,15.54191895]
["bitfinex","SOLUSD",1728770786916,70.0,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1728770787111,70.0,147.14,147.09,20.0]
["bitfinex","SOLUSD",1728770788114,70.0,147.14,147.09,21.35949011]
["bitfinex","SOLUSD",1728770788301,70.0,147.17,147.11,20.0]
["bitfinex","SOLUSD",1728770788508,70.0,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728770789815,70.0,147.15,147.08,43.776884]
["bitfinex","SOLUSD",1728770790017,70.0,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728770791318,70.0,147.13,147.09,20.0]
["bitfinex","SOLUSD",1728770791534,70.0,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728770793934,70.0,147.17,147.12,23.776884]
["bitfinex","SOLUSD",1728770794110,70.0,147.17,147.12,39.31880295]
["bitfinex","SOLUSD",1728770794848,70.0,147.17,147.12,23.776884]
["bitfinex","SOLUSD",1728770796327,70.0,147.15,147.09,43.776884]
["bitfinex","SOLUSD",1728770796523,70.0,147.15,147.09,20.0]
["bitfinex","SOLUSD",1728770797512,0.8650534,147.18,147.06,35.54191895]
["bitfinex","SOLUSD",1728770797513,70.0,147.13,147.06,35.54191895]
["bitfinex","SOLUSD",1728770798125,70.0,147.13,147.08,20.0]
["bitfinex","SOLUSD",1728770798322,70.0,147.13,147.09,23.776884]
["bitfinex","SOLUSD",1728770798525,70.0,147.13,147.06,15.54191895]
["bitfinex","SOLUSD",1728770798738,70.0,147.11,147.06,15.54191895]
["bitfinex","SOLUSD",1728770799717,70.0,147.13,147.08,15.54191895]
["bitfinex","SOLUSD",1728770799940,22.6325,147.14,147.09,21.35960558]
["bitfinex","SOLUSD",1728770800655,22.6325,147.14,147.09,20.0]
["bitfinex","SOLUSD",1728770801445,22.6325,147.14,147.11,20.0]
["bitfinex","SOLUSD",1728770804525,22.6325,147.14,147.12,9.95281395]
["bitfinex","SOLUSD",1728770807861,70.0,147.15,147.12,9.95281395]
["bitfinex","SOLUSD",1728770810149,22.4608534,147.18,147.11,29.95281395]
["bitfinex","SOLUSD",1728770810150,70.0,147.13,147.11,29.95281395]
["bitfinex","SOLUSD",1728770810457,70.0,147.13,147.1,9.95281395]
["bitfinex","SOLUSD",1728770810850,70.0,147.13,147.11,20.0]
["bitfinex","SOLUSD",1728770814068,70.0,147.15,147.12,9.95281395]
["bitfinex","SOLUSD",1728770815768,70.0,147.15,147.11,9.95281395]
["bitfinex","SOLUSD",1728770817672,70.0,147.15,147.12,9.95281395]
["bitfinex","SOLUSD",1728770817878,70.0,147.16,147.12,9.95281395]
["bitfinex","SOLUSD",1728770819869,70.0,147.16,147.08,23.776884]
["bitfinex","SOLUSD",1728770819870,70.0,147.14,147.11,9.95281395]
["bitfinex","SOLUSD",1728770820871,70.0,147.12,147.1,9.95281395]
["bitfinex","SOLUSD",1728770821048,70.0,147.16,147.11,20.0]
["bitfinex","SOLUSD",1728770821380,70.0,147.16,147.12,9.95281395]
["bitfinex","SOLUSD",1728770822381,70.0,147.16,147.14,9.95281395]
["bitfinex","SOLUSD",1728770822750,92.4608534,147.18,147.14,9.95281395]
["bitfinex","SOLUSD",1728770822969,5.07356231,147.17,147.16,9.95281395]
["bitfinex","SOLUSD",1728770823284,22.4608534,147.18,147.16,9.95281395]
["bitfinex","SOLUSD",1728770823971,0.8650534,147.18,147.16,9.95281395]
["bitfinex","SOLUSD",1728770825272,70.8650534,147.18,147.08,23.776884]
["bitfinex","SOLUSD",1728770825584,70.0,147.15,147.13,20.0]
["bitfinex","SOLUSD",1728770826086,70.0,147.15,147.13,9.95281395]
["bitfinex","SOLUSD",1728770826283,70.0,147.17,147.14,20.0]
["bitfinex","SOLUSD",1728770826593,5.07931124,147.16,147.14,20.0]
["bitfinex","SOLUSD",1728770826754,0.8650534,147.18,147.14,29.95281395]
["bitfinex","SOLUSD",1728770826961,5.07954196,147.17,147.15,9.95281395]
["bitfinex","SOLUSD",1728770827160,0.8650534,147.18,147.15,9.95281395]
["bitfinex","SOLUSD",1728770827361,5.07953726,147.17,147.15,9.95281395]
["bitfinex","SOLUSD",1728770827581,0.8650534,147.18,147.15,9.95281395]
["bitfinex","SOLUSD",1728770827898,5.07953951,147.17,147.15,9.95281395]
["bitfinex","SOLUSD",1728770828072,0.8650534,147.18,147.15,9.95281395]
["bitfinex","SOLUSD",1728770828254,5.07940069,147.17,147.15,9.95281395]
["bitfinex","SOLUSD",1728770828457,0.8650534,147.18,147.15,9.95281395]
["bitfinex","SOLUSD",1728770829674,0.8650534,147.18,147.16,9.95281395]
["bitfinex","SOLUSD",1728770830182,0.8650534,147.18,147.17,20.0]
["bitfinex","SOLUSD",1728770832991,0.8650534,147.18,147.14,9.95281395]
["bitfinex","SOLUSD",1728770833485,0.8650534,147.18,147.15,20.0]
["bitfinex","SOLUSD",1728770835597,0.8650534,147.18,147.15,9.95281395]
["bitfinex","SOLUSD",1728770835890,0.8650534,147.18,147.16,20.0]
["bitfinex","SOLUSD",1728770836775,0.8650534,147.18,147.17,29.95281395]
["bitfinex","SOLUSD",1728770837969,0.8650534,147.18,147.17,53.72969795]
["bitfinex","SOLUSD",1728770839590,0.8650534,147.18,147.17,43.776884]
["bitfinex","SOLUSD",1728770840892,0.8650534,147.18,147.17,53.72969795]
["bitfinex","SOLUSD",1728770847087,0.8650534,147.18,147.17,29.95281395]
["bitfinex","SOLUSD",1728770848471,0.8650534,147.18,147.17,53.72969795]
["bitfinex","SOLUSD",1728770851304,0.8650534,147.18,147.17,43.776884]
["bitfinex","SOLUSD",1728770851509,0.8650534,147.18,147.17,53.72969795]
["bitfinex","SOLUSD",1728770857088,0.8650534,147.18,147.17,55.08825097]
["bitfinex","SOLUSD",1728770857491,0.8650534,147.18,147.17,53.72969795]
["bitfinex","SOLUSD",1728770864007,0.8650534,147.18,147.17,29.95281395]
["bitfinex","SOLUSD",1728770864988,0.8650534,147.18,147.17,9.95281395]
["bitfinex","SOLUSD",1728770866290,0.8650534,147.18,147.17,29.95281395]
["bitfinex","SOLUSD",1728770866884,0.8650534,147.18,147.17,20.0]
["bitfinex","SOLUSD",1728770867084,0.8650534,147.18,147.14,9.95281395]
["bitfinex","SOLUSD",1728770867307,0.8650534,147.18,147.15,9.95281395]
["bitfinex","SOLUSD",1728770868911,0.8650534,147.18,147.16,20.0]
["bitfinex","SOLUSD",1728770869217,0.8650534,147.18,147.1,23.776884]
["bitfinex","SOLUSD",1728770869389,0.8650534,147.18,147.16,20.0]
["bitfinex","SOLUSD",1728770871427,21.9403,147.16,147.13,20.0]
["bitfinex","SOLUSD",1728770871619,70.0,147.15,147.11,9.95281395]
["bitfinex","SOLUSD",1728770871800,70.0,147.15,147.04,2.419]
["bitfinex","SOLUSD",1728770871801,70.0,147.15,147.07,6.76848066]
["bitfinex","SOLUSD",1728770872004,70.0,147.12,147.07,6.76848066]
["bitfinex","SOLUSD",1728770872307,70.0,147.12,147.07,9.95281395]
["bitfinex","SOLUSD",1728770872482,70.0,147.09,147.01,6.76848066]
["bitfinex","SOLUSD",1728770872682,70.0,147.09,147.05,9.95281395]
["bitfinex","SOLUSD",1728770873089,70.0,147.09,147.03,9.95281395]
["bitfinex","SOLUSD",1728770873390,70.0,147.09,147.04,9.95281395]
["bitfinex","SOLUSD",1728770873593,70.0,147.07,147.04,9.95281395]
["bitfinex","SOLUSD",1728770873981,70.0,147.07,147.03,9.95281395]
["bitfinex","SOLUSD",1728770874186,70.0,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728770874493,70.0,147.07,146.97,15.75046329]
["bitfinex","SOLUSD",1728770874687,22.9343,147.11,146.97,15.75046329]
["bitfinex","SOLUSD",1728770874688,70.0,147.05,147.02,9.95281395]
["bitfinex","SOLUSD",1728770875292,22.9343,147.04,146.93,13.18607159]
["bitfinex","SOLUSD",1728770875505,22.9343,147.04,147.0,9.95281395]
["bitfinex","SOLUSD",1728770876303,22.9343,147.04,146.93,26.27086329]
["bitfinex","SOLUSD",1728770876620,22.9343,147.04,146.97,15.57704722]
["bitfinex","SOLUSD",1728770876807,70.0,147.03,146.97,15.57704722]
["bitfinex","SOLUSD",1728770877902,70.0,147.03,146.98,20.0]
["bitfinex","SOLUSD",1728770878317,70.0,147.01,146.97,15.57704722]
["bitfinex","SOLUSD",1728770878620,70.0,147.01,146.95,18.81704722]
["bitfinex","SOLUSD",1728770879612,70.0,147.01,146.96,20.0]
["bitfinex","SOLUSD",1728770880503,70.0,147.01,146.95,18.81704722]
["bitfinex","SOLUSD",1728770880821,70.0,147.01,146.95,15.57704722]
["bitfinex","SOLUSD",1728770881913,70.0,147.01,146.96,23.776884]
["bitfinex","SOLUSD",1728770882316,70.0,147.01,146.97,20.0]
["bitfinex","SOLUSD",1728770882626,70.0,147.01,146.96,20.0]
["bitfinex","SOLUSD",1728770886124,70.0,146.99,146.93,15.57704722]
["bitfinex","SOLUSD",1728770886327,70.0,146.99,146.94,20.0]
["bitfinex","SOLUSD",1728770886829,70.0,146.97,146.91,15.57704722]
["bitfinex","SOLUSD",1728770888217,70.0,146.97,146.92,20.0]
["bitfinex","SOLUSD",1728770892129,23.151,146.98,146.94,20.0]
["bitfinex","SOLUSD",1728770892526,23.151,146.98,146.96,20.0]
["bitfinex","SOLUSD",1728770896436,23.151,146.98,146.95,9.97597738]
["bitfinex","SOLUSD",1728770896933,23.151,146.98,146.96,20.0]
["bitfinex","SOLUSD",1728770897309,70.0,146.97,146.96,20.0]
["bitfinex","SOLUSD",1728770897512,70.0,146.97,146.94,9.97597738]
["bitfinex","SOLUSD",1728770897713,70.0,146.97,146.95,20.0]
["bitfinex","SOLUSD",1728770898130,70.0,146.97,146.96,20.0]
["bitfinex","SOLUSD",1728770907439,70.0,146.97,146.95,9.97597738]
["bitfinex","SOLUSD",1728770907942,70.0,146.97,146.96,29.97597738]
["bitfinex","SOLUSD",1728770910145,23.151,146.98,146.96,29.97597738]
["bitfinex","SOLUSD",1728770910443,23.151,146.98,146.97,9.97597738]
["bitfinex","SOLUSD",1728770911447,93.151,146.98,146.97,9.97597738]
["bitfinex","SOLUSD",1728770911629,93.151,146.98,146.96,20.0]
["bitfinex","SOLUSD",1728770911839,93.151,146.98,146.95,20.0]
["bitfinex","SOLUSD",1728770912239,93.151,146.98,146.96,9.97597738]
["bitfinex","SOLUSD",1728770915655,93.151,146.98,146.94,9.97597738]
["bitfinex","SOLUSD",1728770915829,93.151,146.98,146.95,20.0]
["bitfinex","SOLUSD",1728770916742,70.0,146.96,146.95,20.0]
["bitfinex","SOLUSD",1728770918758,70.0,146.96,146.89,6.76848066]
["bitfinex","SOLUSD",1728770918759,70.0,146.94,146.89,6.76848066]
["bitfinex","SOLUSD",1728770919055,70.0,146.94,146.91,9.97597738]
["bitfinex","SOLUSD",1728770920338,70.0,146.94,146.92,20.0]
["bitfinex","SOLUSD",1728770920740,70.0,146.96,146.93,9.97597738]
["bitfinex","SOLUSD",1728770920937,93.151,146.98,146.95,9.97597738]
["bitfinex","SOLUSD",1728770921435,93.151,146.98,146.96,9.97597738]
["bitfinex","SOLUSD",1728770924857,23.151,146.98,146.96,9.97597738]
["bitfinex","SOLUSD",1728770925043,70.0,147.0,146.97,9.97597738]
["bitfinex","SOLUSD",1728770925248,70.0,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770925444,92.6023,147.02,146.99,9.97597738]
["bitfinex","SOLUSD",1728770926760,70.0,147.0,146.93,23.776884]
["bitfinex","SOLUSD",1728770926979,70.0,147.0,146.97,20.0]
["bitfinex","SOLUSD",1728770928269,70.0,147.0,146.97,9.97597738]
["bitfinex","SOLUSD",1728770930057,70.0,146.98,146.94,20.0]
["bitfinex","SOLUSD",1728770930266,70.0,146.98,146.96,20.0]
["bitfinex","SOLUSD",1728770931357,70.0,146.96,146.94,9.97597738]
["bitfinex","SOLUSD",1728770931657,70.0,146.96,146.95,20.0]
["bitfinex","SOLUSD",1728770932044,70.0,146.96,146.95,29.97597738]
["bitfinex","SOLUSD",1728770932271,70.0,146.98,146.95,29.97597738]
["bitfinex","SOLUSD",1728770932448,70.0,146.98,146.97,9.97597738]
["bitfinex","SOLUSD",1728770933141,70.0,147.0,146.97,9.97597738]
["bitfinex","SOLUSD",1728770933665,22.6023,147.02,146.96,9.97597738]
["bitfinex","SOLUSD",1728770933666,70.0,146.98,146.96,9.97597738]
["bitfinex","SOLUSD",1728770939540,70.0,147.0,146.96,9.97597738]
["bitfinex","SOLUSD",1728770940365,70.0,146.98,146.92,23.776884]
["bitfinex","SOLUSD",1728770940571,70.0,146.98,146.95,9.97597738]
["bitfinex","SOLUSD",1728770940758,70.0,146.98,146.96,20.0]
["bitfinex","SOLUSD",1728770941366,70.0,147.0,146.97,9.97597738]
["bitfinex","SOLUSD",1728770941670,5.07842791,146.99,146.97,9.97597738]
["bitfinex","SOLUSD",1728770941878,70.0,147.0,146.97,9.97597738]
["bitfinex","SOLUSD",1728770942166,5.07827251,146.99,146.97,9.97597738]
["bitfinex","SOLUSD",1728770942356,70.0,147.0,146.97,9.97597738]
["bitfinex","SOLUSD",1728770942556,5.07863895,146.99,146.97,9.97597738]
["bitfinex","SOLUSD",1728770942760,70.0,147.0,146.97,9.97597738]
["bitfinex","SOLUSD",1728770942954,5.07865317,146.99,146.97,9.97597738]
["bitfinex","SOLUSD",1728770943154,70.0,147.0,146.97,9.97597738]
["bitfinex","SOLUSD",1728770943373,5.07891905,146.99,146.97,9.97597738]
["bitfinex","SOLUSD",1728770943552,70.0,147.0,146.97,9.97597738]
["bitfinex","SOLUSD",1728770943880,5.07886305,146.99,146.97,9.97597738]
["bitfinex","SOLUSD",1728770944054,70.0,147.0,146.97,9.97597738]
["bitfinex","SOLUSD",1728770944254,5.07915104,146.99,146.97,9.97597738]
["bitfinex","SOLUSD",1728770944456,70.0,147.0,146.97,9.97597738]
["bitfinex","SOLUSD",1728770944647,5.0792647,146.99,146.97,9.97597738]
["bitfinex","SOLUSD",1728770944851,70.0,147.0,146.97,9.97597738]
["bitfinex","SOLUSD",1728770945166,5.07926532,146.99,146.97,9.97597738]
["bitfinex","SOLUSD",1728770945368,70.0,147.0,146.97,9.97597738]
["bitfinex","SOLUSD",1728770945553,5.07955962,146.99,146.97,9.97597738]
["bitfinex","SOLUSD",1728770945748,70.0,147.0,146.97,9.97597738]
["bitfinex","SOLUSD",1728770945958,5.079559,146.99,146.97,9.97597738]
["bitfinex","SOLUSD",1728770946265,70.0,147.0,146.97,9.97597738]
["bitfinex","SOLUSD",1728770946483,5.07975758,146.99,146.97,9.97597738]
["bitfinex","SOLUSD",1728770946671,70.0,147.0,146.97,9.97597738]
["bitfinex","SOLUSD",1728770947167,5.07976729,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728770947357,70.0,146.98,146.93,20.0]
["bitfinex","SOLUSD",1728770947552,70.0,146.98,146.95,20.0]
["bitfinex","SOLUSD",1728770947757,29.4044,147.02,146.94,9.97597738]
["bitfinex","SOLUSD",1728770947758,70.0,146.96,146.94,9.97597738]
["bitfinex","SOLUSD",1728770948175,70.0,146.96,146.93,9.97597738]
["bitfinex","SOLUSD",1728770948886,70.0,147.0,146.95,9.97597738]
["bitfinex","SOLUSD",1728770949056,5.07909824,146.99,146.97,9.97597738]
["bitfinex","SOLUSD",1728770949259,5.07909824,146.98,146.97,9.97597738]
["bitfinex","SOLUSD",1728770950969,70.0,147.0,146.97,9.97597738]
["bitfinex","SOLUSD",1728770951169,5.07962334,146.99,146.98,9.97597738]
["bitfinex","SOLUSD",1728770951366,5.07971713,146.99,146.98,9.97597738]
["bitfinex","SOLUSD",1728770951967,70.0,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770952473,70.0,146.99,146.93,23.776884]
["bitfinex","SOLUSD",1728770952669,70.0,146.99,146.96,9.97597738]
["bitfinex","SOLUSD",1728770953467,70.0,146.99,146.97,9.97597738]
["bitfinex","SOLUSD",1728770956670,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770956870,5.0808205,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770957069,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770957270,5.08085232,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770957490,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770957665,5.08061922,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770957984,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770958188,5.08051843,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770958372,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770958573,5.0804725,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770958879,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770959089,5.08041651,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770959286,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770959508,5.08038798,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770959784,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770959991,5.08048658,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770960155,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770960359,5.0803919,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770960590,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770960884,5.080388,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770961069,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770961369,5.08030644,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770961572,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770961889,5.0805417,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770962092,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770962295,5.08054234,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770962585,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770962785,5.08045045,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770962993,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770963161,5.08044746,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770963363,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770963585,5.08030116,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770963772,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770963989,5.08021647,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770964167,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770964368,5.08010305,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770964596,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770964885,5.07997758,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770965089,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770965261,5.07984304,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770965466,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770965685,5.0798493,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770965893,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770966086,5.07987612,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770966390,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770966594,5.07971416,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770966782,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770966970,5.07977242,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770967286,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770967493,5.07985429,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770967677,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770967977,5.07964741,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770968176,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770968385,5.07960039,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770968585,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770968767,5.07960039,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770968996,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770969175,5.07986656,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770969373,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770969599,5.07976077,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770969898,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770970098,5.07976469,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770970399,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770970590,5.07961313,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770970790,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770970984,5.0794841,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770971183,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770971375,5.07936801,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770971577,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770971872,5.07934123,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770972191,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770972371,5.07937752,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770972693,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770972897,5.07944173,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770973075,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770973275,5.07931456,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770973478,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770973677,5.07937915,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770973877,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770974095,5.07935206,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770974397,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770974699,5.07939721,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770974901,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770975086,5.07939288,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770975400,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770975601,5.07941185,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770975804,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770975990,5.07941185,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770976180,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770976381,5.07938945,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770976583,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770976925,5.07939007,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770977225,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770977397,5.07952733,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770977581,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770977781,5.07955278,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770977995,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770978197,5.07949679,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770978399,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770978574,5.07963473,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770978773,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770979002,5.07963473,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770979280,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770979496,5.080442,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770979805,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770980001,5.0804453,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770980210,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770980506,5.0813197,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770980693,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770980890,5.08132134,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770981091,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770981293,5.08137632,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770981607,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770981800,5.08147938,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770981991,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770982195,5.08147835,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770982394,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770982706,5.08162166,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770983000,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770983306,70.0,146.99,146.97,20.0]
["bitfinex","SOLUSD",1728770983891,70.0,146.99,146.98,9.97597738]
["bitfinex","SOLUSD",1728770985111,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770985293,5.08210408,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770985498,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770985809,5.08204988,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770986010,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770986313,5.08204823,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770986503,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770986699,5.08227536,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770986902,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770987092,5.08227598,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770987294,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770987494,5.08237219,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770987698,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770987887,5.08242882,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770988088,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770988288,5.08246586,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770988484,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770988811,5.08241935,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770989009,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770989308,5.08250172,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770989607,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770989911,5.08242734,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728770990214,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728770990383,70.0,147.01,146.93,20.0]
["bitfinex","SOLUSD",1728770990384,5.082356,147.0,146.93,20.0]
["bitfinex","SOLUSD",1728770990586,5.082356,147.0,146.92,17.08358686]
["bitfinex","SOLUSD",1728770990587,70.0,147.01,146.97,9.97597738]
["bitfinex","SOLUSD",1728770990908,5.08234213,147.0,146.98,20.0]
["bitfinex","SOLUSD",1728770991089,70.0,147.01,146.98,20.0]
["bitfinex","SOLUSD",1728770991405,5.08231633,147.0,146.98,20.0]
["bitfinex","SOLUSD",1728770991614,70.0,147.01,146.98,20.0]
["bitfinex","SOLUSD",1728770991786,5.08225128,147.0,146.98,20.0]
["bitfinex","SOLUSD",1728770991985,70.0,147.01,146.98,20.0]
["bitfinex","SOLUSD",1728770992210,5.08225511,147.0,146.98,20.0]
["bitfinex","SOLUSD",1728770992391,70.0,147.01,146.98,20.0]
["bitfinex","SOLUSD",1728770992887,5.08245201,147.0,146.98,20.0]
["bitfinex","SOLUSD",1728770993081,70.0,147.01,146.98,20.0]
["bitfinex","SOLUSD",1728770993287,5.08251936,147.0,146.98,20.0]
["bitfinex","SOLUSD",1728770993596,70.0,147.01,146.98,20.0]
["bitfinex","SOLUSD",1728770993796,5.08246606,147.0,146.98,20.0]
["bitfinex","SOLUSD",1728770994022,70.0,147.01,146.98,20.0]
["bitfinex","SOLUSD",1728770994211,5.0824983,147.0,146.98,20.0]
["bitfinex","SOLUSD",1728770994403,70.0,147.01,146.98,20.0]
["bitfinex","SOLUSD",1728770994607,5.0825613,147.0,146.98,20.0]
["bitfinex","SOLUSD",1728770994800,70.0,147.01,146.98,20.0]
["bitfinex","SOLUSD",1728770994991,5.08256068,147.0,146.98,20.0]
["bitfinex","SOLUSD",1728770995309,70.0,147.01,146.98,20.0]
["bitfinex","SOLUSD",1728770995508,5.08262141,147.0,146.98,20.0]
["bitfinex","SOLUSD",1728770995705,70.0,147.01,146.98,20.0]
["bitfinex","SOLUSD",1728770996013,5.08262079,147.0,146.99,9.97597738]
["bitfinex","SOLUSD",1728770996318,70.0,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728770996617,5.08284367,147.02,147.01,9.97597738]
["bitfinex","SOLUSD",1728770996817,5.08291014,147.02,147.01,9.97597738]
["bitfinex","SOLUSD",1728770999815,70.0,147.01,146.99,9.97597738]
["bitfinex","SOLUSD",1728771000016,70.0,147.01,147.0,20.0]
["bitfinex","SOLUSD",1728771000192,75.08194428,147.01,147.0,20.0]
["bitfinex","SOLUSD",1728771000598,75.08194428,147.01,147.0,9.97597738]
["bitfinex","SOLUSD",1728771000783,75.08194428,147.01,147.0,29.97597738]
["bitfinex","SOLUSD",1728771002108,5.08194428,147.01,147.0,29.97597738]
["bitfinex","SOLUSD",1728771004106,5.08028793,147.01,147.0,29.97597738]
["bitfinex","SOLUSD",1728771005006,75.08028793,147.01,146.96,23.776884]
["bitfinex","SOLUSD",1728771005300,70.0,147.01,146.98,20.0]
["bitfinex","SOLUSD",1728771005601,70.0,147.01,146.97,9.97597738]
["bitfinex","SOLUSD",1728771005790,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728771008100,5.08080135,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728771008330,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728771008511,5.08162136,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728771008711,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728771009028,5.08209683,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728771009218,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728771009416,5.08281874,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728771009716,70.0,147.01,146.98,9.97597738]
["bitfinex","SOLUSD",1728771009921,5.08279963,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728771010225,70.0,147.03,146.99,9.97597738]
["bitfinex","SOLUSD",1728771010402,5.08304075,147.02,147.01,9.97597738]
["bitfinex","SOLUSD",1728771010725,70.0,147.03,147.01,9.97597738]
["bitfinex","SOLUSD",1728771010918,5.08376734,147.02,147.01,9.97597738]
["bitfinex","SOLUSD",1728771011126,70.0,147.03,147.01,9.97597738]
["bitfinex","SOLUSD",1728771011616,70.0,147.03,147.02,9.97597738]
["bitfinex","SOLUSD",1728771011823,75.08370988,147.03,147.01,9.97597738]
["bitfinex","SOLUSD",1728771012126,5.08370988,147.02,147.0,9.97597738]
["bitfinex","SOLUSD",1728771012324,70.0,147.03,147.0,9.97597738]
["bitfinex","SOLUSD",1728771012513,5.08296018,147.02,147.01,9.97597738]
["bitfinex","SOLUSD",1728771018530,70.0,147.03,147.01,9.97597738]
["bitfinex","SOLUSD",1728771019314,5.08109588,147.02,147.01,9.97597738]
["bitfinex","SOLUSD",1728771022133,70.0,147.03,147.01,9.97597738]
["bitfinex","SOLUSD",1728771022537,5.08023959,147.02,147.01,9.97597738]
["bitfinex","SOLUSD",1728771023411,5.08023959,147.02,146.93,23.776884]
["bitfinex","SOLUSD",1728771023637,70.0,147.03,146.99,9.97597738]
["bitfinex","SOLUSD",1728771023813,70.0,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728771024013,5.07987052,147.02,147.0,20.0]
["bitfinex","SOLUSD",1728771024241,70.0,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728771024436,5.07999456,147.02,147.0,20.0]
["bitfinex","SOLUSD",1728771024644,70.0,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728771024820,5.08000012,147.02,147.0,20.0]
["bitfinex","SOLUSD",1728771025018,70.0,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728771025240,5.07993098,147.02,147.0,20.0]
["bitfinex","SOLUSD",1728771025441,70.0,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728771025614,5.07999562,147.02,147.0,20.0]
["bitfinex","SOLUSD",1728771025819,70.0,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728771026028,5.0800104,147.02,147.0,20.0]
["bitfinex","SOLUSD",1728771026237,70.0,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728771026416,5.07986305,147.02,147.0,20.0]
["bitfinex","SOLUSD",1728771026622,70.0,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728771026947,5.07980326,147.02,147.0,20.0]
["bitfinex","SOLUSD",1728771027122,70.0,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728771027328,5.07987219,147.02,147.0,20.0]
["bitfinex","SOLUSD",1728771027648,70.0,147.03,147.01,9.97597738]
["bitfinex","SOLUSD",1728771027836,70.0,147.03,146.94,1.36057394]
["bitfinex","SOLUSD",1728771027837,92.8063,147.06,147.02,9.97597738]
["bitfinex","SOLUSD",1728771028017,5.08001535,147.05,147.04,9.97597738]
["bitfinex","SOLUSD",1728771029942,5.08001535,147.05,146.97,23.776884]
["bitfinex","SOLUSD",1728771030112,92.8063,147.06,147.02,9.97597738]
["bitfinex","SOLUSD",1728771030316,5.07896411,147.05,147.02,9.97597738]
["bitfinex","SOLUSD",1728771030649,5.07896411,147.04,147.02,9.97597738]
["bitfinex","SOLUSD",1728771030846,92.8063,147.06,147.02,9.97597738]
["bitfinex","SOLUSD",1728771031026,5.07876945,147.05,147.02,9.97597738]
["bitfinex","SOLUSD",1728771031224,5.07876945,147.04,147.02,9.97597738]
["bitfinex","SOLUSD",1728771031425,92.8063,147.06,147.02,9.97597738]
["bitfinex","SOLUSD",1728771031634,5.07847013,147.05,147.02,9.97597738]
["bitfinex","SOLUSD",1728771031844,5.07847013,147.04,147.02,9.97597738]
["bitfinex","SOLUSD",1728771032155,92.8063,147.06,147.02,9.97597738]
["bitfinex","SOLUSD",1728771032444,5.07821518,147.05,147.02,9.97597738]
["bitfinex","SOLUSD",1728771032626,5.07821518,147.04,147.02,9.97597738]
["bitfinex","SOLUSD",1728771032820,92.8063,147.06,147.02,9.97597738]
["bitfinex","SOLUSD",1728771033141,5.07832519,147.05,147.02,9.97597738]
["bitfinex","SOLUSD",1728771033350,92.8063,147.06,147.02,9.97597738]
["bitfinex","SOLUSD",1728771033640,5.0779477,147.05,147.02,9.97597738]
["bitfinex","SOLUSD",1728771033851,92.8063,147.06,147.02,9.97597738]
["bitfinex","SOLUSD",1728771034025,5.0779438,147.05,147.02,9.97597738]
["bitfinex","SOLUSD",1728771034223,70.0,147.04,147.02,9.97597738]
["bitfinex","SOLUSD",1728771034431,70.0,147.04,147.01,9.97597738]
["bitfinex","SOLUSD",1728771034828,70.0,147.04,147.02,20.0]
["bitfinex","SOLUSD",1728771036427,92.8063,147.06,147.03,9.97597738]
["bitfinex","SOLUSD",1728771036646,5.07724003,147.05,147.03,9.97597738]
["bitfinex","SOLUSD",1728771036841,5.07724003,147.04,147.03,9.97597738]
["bitfinex","SOLUSD",1728771037350,75.07724003,147.04,147.03,9.97597738]
["bitfinex","SOLUSD",1728771039937,75.07724003,147.04,147.01,9.97597738]
["bitfinex","SOLUSD",1728771040154,70.0,147.04,147.02,20.0]
["bitfinex","SOLUSD",1728771044254,92.8063,147.06,147.03,9.97597738]
["bitfinex","SOLUSD",1728771044450,5.07692097,147.05,147.02,20.0]
["bitfinex","SOLUSD",1728771044642,75.07692283,147.04,147.02,20.0]
["bitfinex","SOLUSD",1728771044836,70.0,147.04,147.02,20.0]
["bitfinex","SOLUSD",1728771055943,22.8063,147.06,146.92,16.00648066]
["bitfinex","SOLUSD",1728771055944,70.0,147.02,146.92,9.18748066]
["bitfinex","SOLUSD",1728771056163,70.0,147.02,146.99,20.0]
["bitfinex","SOLUSD",1728771056363,70.0,147.02,146.99,29.97597738]
["bitfinex","SOLUSD",1728771058745,70.0,147.02,147.01,20.0]
["bitfinex","SOLUSD",1728771059677,75.07886797,147.02,146.93,23.776884]
["bitfinex","SOLUSD",1728771059861,70.0,147.02,146.98,9.97597738]
["bitfinex","SOLUSD",1728771060669,70.0,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728771065570,70.0,147.0,146.98,20.0]
["bitfinex","SOLUSD",1728771067554,70.0,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728771068563,70.0,147.01,146.99,9.97597738]
["bitfinex","SOLUSD",1728771069655,70.0,147.03,147.0,9.97597738]
["bitfinex","SOLUSD",1728771069855,70.0,147.03,147.02,9.97597738]
["bitfinex","SOLUSD",1728771070092,75.07600291,147.03,147.02,9.97597738]
["bitfinex","SOLUSD",1728771070470,5.07600291,147.03,147.02,9.97597738]
["bitfinex","SOLUSD",1728771070889,5.07649554,147.03,147.02,9.97597738]
["bitfinex","SOLUSD",1728771072091,92.3247,147.05,147.02,9.97597738]
["bitfinex","SOLUSD",1728771072276,70.0,147.03,147.01,9.97597738]
["bitfinex","SOLUSD",1728771075172,92.3247,147.05,147.02,9.97597738]
["bitfinex","SOLUSD",1728771075379,5.07657273,147.04,147.03,9.97597738]
["bitfinex","SOLUSD",1728771075571,5.07657273,147.04,147.01,9.97597738]
["bitfinex","SOLUSD",1728771075788,70.0,147.03,147.02,20.0]
["bitfinex","SOLUSD",1728771076766,75.07643611,147.03,147.02,20.0]
["bitfinex","SOLUSD",1728771077868,70.0,147.03,147.02,20.0]
["bitfinex","SOLUSD",1728771090001,75.07690784,147.03,147.02,20.0]
["bitfinex","SOLUSD",1728771090477,70.0,147.03,147.02,20.0]
["bitfinex","SOLUSD",1728771091581,75.07715545,147.03,147.02,20.0]
["bitfinex","SOLUSD",1728771097581,70.0,147.03,147.02,20.0]
["bitfinex","SOLUSD",1728771097781,75.07771596,147.03,147.02,20.0]
["bitfinex","SOLUSD",1728771098205,70.0,147.05,147.02,20.0]
["bitfinex","SOLUSD",1728771098410,70.0,147.05,147.04,9.97597738]
["bitfinex","SOLUSD",1728771098709,75.07806722,147.05,147.04,9.97597738]
["bitfinex","SOLUSD",1728771100401,5.07806722,147.05,147.04,9.97597738]
["bitfinex","SOLUSD",1728771101202,70.0,147.07,147.04,9.97597738]
["bitfinex","SOLUSD",1728771101498,5.07820067,147.06,147.04,9.97597738]
["bitfinex","SOLUSD",1728771101703,5.07820067,147.05,147.04,9.97597738]
["bitfinex","SOLUSD",1728771103411,5.07820067,147.05,147.04,29.97597738]
["bitfinex","SOLUSD",1728771103712,70.0,147.09,147.04,53.75286138]
["bitfinex","SOLUSD",1728771103896,70.0,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728771104135,70.0,147.07,147.06,9.97597738]
["bitfinex","SOLUSD",1728771104281,75.07839867,147.07,147.06,9.97597738]
["bitfinex","SOLUSD",1728771107196,75.07839867,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728771107388,70.0,147.07,147.04,20.0]
["bitfinex","SOLUSD",1728771108405,70.0,147.07,147.04,9.97597738]
["bitfinex","SOLUSD",1728771115414,70.0,147.05,147.03,9.97597738]
["bitfinex","SOLUSD",1728771115900,70.0,147.05,147.04,20.0]
["bitfinex","SOLUSD",1728771121614,70.0,147.05,147.02,9.97597738]
["bitfinex","SOLUSD",1728771121812,70.0,147.05,147.03,20.0]
["bitfinex","SOLUSD",1728771122610,70.0,147.02,146.96,8.98218686]
["bitfinex","SOLUSD",1728771122803,70.0,147.02,147.0,9.97597738]
["bitfinex","SOLUSD",1728771123002,70.0,147.04,147.01,9.97597738]
["bitfinex","SOLUSD",1728771123204,70.0,147.04,147.02,9.97597738]
["bitfinex","SOLUSD",1728771127011,70.0,147.02,146.95,43.776884]
["bitfinex","SOLUSD",1728771127212,70.0,147.02,147.01,29.97597738]
["bitfinex","SOLUSD",1728771128235,70.0,147.02,146.96,20.0]
["bitfinex","SOLUSD",1728771128411,70.0,147.02,146.95,20.0]
["bitfinex","SOLUSD",1728771128612,5.07539539,147.01,146.99,29.97597738]
["bitfinex","SOLUSD",1728771128811,70.0,147.02,147.01,20.0]
["bitfinex","SOLUSD",1728771129013,75.07572783,147.02,147.01,20.0]
["bitfinex","SOLUSD",1728771129511,75.07572783,147.02,147.0,9.97597738]
["bitfinex","SOLUSD",1728771129726,70.0,147.02,147.01,20.0]
["bitfinex","SOLUSD",1728771129933,75.0755049,147.02,147.01,20.0]
["bitfinex","SOLUSD",1728771133447,75.0755049,147.02,146.94,18.38254147]
["bitfinex","SOLUSD",1728771133448,70.0,147.0,146.95,23.776884]
["bitfinex","SOLUSD",1728771133613,70.0,147.0,146.99,9.97597738]
["bitfinex","SOLUSD",1728771133819,70.0,147.01,146.99,9.97597738]
["bitfinex","SOLUSD",1728771134019,70.0,147.01,147.0,9.97597738]
["bitfinex","SOLUSD",1728771135617,70.0,147.01,146.99,9.97597738]
["bitfinex","SOLUSD",1728771136141,22.0523,147.05,146.98,9.97597738]
["bitfinex","SOLUSD",1728771136142,70.0,146.99,146.98,9.97597738]
["bitfinex","SOLUSD",1728771136326,70.0,146.99,146.98,29.97597738]
["bitfinex","SOLUSD",1728771137943,70.0,146.99,146.98,9.97597738]
["bitfinex","SOLUSD",1728771138146,70.0,146.99,146.92,2.67543956]
["bitfinex","SOLUSD",1728771138322,70.0,146.99,146.96,9.97597738]
["bitfinex","SOLUSD",1728771138516,70.0,146.96,146.95,29.97597738]
["bitfinex","SOLUSD",1728771139525,70.0,146.98,146.96,20.0]
["bitfinex","SOLUSD",1728771139732,70.0,146.98,146.97,9.97597738]
["bitfinex","SOLUSD",1728771140438,70.0,146.98,146.96,9.97597738]
["bitfinex","SOLUSD",1728771142336,70.0,146.95,146.9,23.776884]
["bitfinex","SOLUSD",1728771142527,70.0,146.95,146.94,9.97597738]
["bitfinex","SOLUSD",1728771143730,70.0,146.95,146.94,29.97597738]
["bitfinex","SOLUSD",1728771145066,70.0,146.95,146.91,20.0]
["bitfinex","SOLUSD",1728771145235,70.0,146.95,146.94,29.97597738]
["bitfinex","SOLUSD",1728771145440,70.0,146.95,146.94,20.0]
["bitfinex","SOLUSD",1728771145840,70.0,146.95,146.94,29.97597738]
["bitfinex","SOLUSD",1728771146854,70.0,146.95,146.91,20.0]
["bitfinex","SOLUSD",1728771147033,70.0,146.95,146.94,9.97597738]
["bitfinex","SOLUSD",1728771147441,70.0,146.95,146.85,14.86988066]
["bitfinex","SOLUSD",1728771147442,70.0,146.92,146.85,14.86988066]
["bitfinex","SOLUSD",1728771147649,70.0,146.92,146.91,9.97597738]
["bitfinex","SOLUSD",1728771147857,70.0,146.94,146.91,9.97597738]
["bitfinex","SOLUSD",1728771148166,70.0,146.92,146.85,17.53554968]
["bitfinex","SOLUSD",1728771148359,70.0,146.92,146.91,9.97597738]
["bitfinex","SOLUSD",1728771148867,70.0,146.92,146.91,29.97597738]
["bitfinex","SOLUSD",1728771149868,70.0,146.94,146.91,29.97597738]
["bitfinex","SOLUSD",1728771150173,70.0,146.94,146.93,9.97597738]
["bitfinex","SOLUSD",1728771151358,70.0,146.94,146.86,20.0]
["bitfinex","SOLUSD",1728771151561,70.0,146.94,146.92,9.97597738]
["bitfinex","SOLUSD",1728771162049,70.0,146.97,146.93,29.97597738]
["bitfinex","SOLUSD",1728771162248,70.0,146.97,146.95,9.97597738]
["bitfinex","SOLUSD",1728771167249,70.0,146.95,146.94,20.0]
["bitfinex","SOLUSD",1728771167447,70.0,146.95,146.92,9.97597738]
["bitfinex","SOLUSD",1728771167755,70.0,146.95,146.93,20.0]
["bitfinex","SOLUSD",1728771168365,70.0,146.93,146.92,9.97597738]
["bitfinex","SOLUSD",1728771169248,70.0,146.93,146.91,9.97597738]
["bitfinex","SOLUSD",1728771172162,70.0,146.93,146.92,9.97597738]
["bitfinex","SOLUSD",1728771176253,70.0,146.93,146.91,9.97597738]
["bitfinex","SOLUSD",1728771179879,70.0,146.93,146.91,9.47597738]
["bitfinex","SOLUSD",1728771180080,70.0,146.93,146.92,9.97597738]
["bitfinex","SOLUSD",1728771180265,70.0,146.95,146.93,20.0]
["bitfinex","SOLUSD",1728771180475,70.0,146.95,146.94,9.97597738]
["bitfinex","SOLUSD",1728771187692,70.0,146.95,146.92,9.97597738]
["bitfinex","SOLUSD",1728771187894,70.0,146.95,146.93,20.0]
["bitfinex","SOLUSD",1728771192393,70.0,146.95,146.94,9.97597738]
["bitfinex","SOLUSD",1728771202198,75.07153319,146.95,146.94,9.97597738]
["bitfinex","SOLUSD",1728771202884,5.07153319,146.95,146.94,9.97597738]
["bitfinex","SOLUSD",1728771203070,70.0,146.95,146.94,9.97597738]
["bitfinex","SOLUSD",1728771204206,75.07298968,146.95,146.94,9.97597738]
["bitfinex","SOLUSD",1728771207085,5.07298968,146.95,146.94,9.97597738]
["bitfinex","SOLUSD",1728771207295,70.0,146.97,146.94,9.97597738]
["bitfinex","SOLUSD",1728771207490,5.07377642,146.96,146.94,9.97597738]
["bitfinex","SOLUSD",1728771207691,70.0,146.97,146.94,9.97597738]
["bitfinex","SOLUSD",1728771207911,5.07435667,146.96,146.94,9.97597738]
["bitfinex","SOLUSD",1728771208194,70.0,146.97,146.94,9.97597738]
["bitfinex","SOLUSD",1728771208402,5.07417829,146.96,146.94,9.97597738]
["bitfinex","SOLUSD",1728771208588,70.0,146.95,146.94,9.97597738]
["bitfinex","SOLUSD",1728771209881,75.07389209,146.95,146.94,9.97597738]
["bitfinex","SOLUSD",1728771211906,75.07387571,146.95,146.94,9.97597738]
["bitfinex","SOLUSD",1728771214902,70.0,146.93,146.89,20.0]
["bitfinex","SOLUSD",1728771215101,70.0,146.95,146.93,20.0]
["bitfinex","SOLUSD",1728771215309,70.0,146.95,146.94,9.97597738]
["bitfinex","SOLUSD",1728771215486,75.07433428,146.95,146.94,9.97597738]
["bitfinex","SOLUSD",1728771217482,75.07433428,146.95,146.94,29.97597738]
["bitfinex","SOLUSD",1728771219508,75.07346039,146.95,146.94,29.97597738]
["bitfinex","SOLUSD",1728771223118,75.0739551,146.95,146.94,29.97597738]
["bitfinex","SOLUSD",1728771230495,75.07524877,146.95,146.94,29.97597738]
["bitfinex","SOLUSD",1728771231133,5.07524877,146.95,146.94,29.97597738]
["bitfinex","SOLUSD",1728771231422,70.0,146.99,146.95,20.0]
["bitfinex","SOLUSD",1728771231741,70.0,146.99,146.98,9.97597738]
["bitfinex","SOLUSD",1728771231924,75.0766881,146.99,146.98,9.97597738]
["bitfinex","SOLUSD",1728771234424,75.07405122,146.99,146.98,9.97597738]
["bitfinex","SOLUSD",1728771234628,5.07405122,146.99,146.98,29.97597738]
["bitfinex","SOLUSD",1728771234929,75.07426477,146.99,146.98,20.0]
["bitfinex","SOLUSD",1728771235096,75.07426477,146.99,146.98,9.97597738]
["bitfinex","SOLUSD",1728771235303,70.0,146.99,146.98,29.97597738]
["bitfinex","SOLUSD",1728771238903,70.0,146.99,146.95,1.36079987]
["bitfinex","SOLUSD",1728771238904,70.0,146.99,146.94,23.776884]
["bitfinex","SOLUSD",1728771239116,70.0,146.97,146.94,9.97597738]
["bitfinex","SOLUSD",1728771240304,70.0,146.97,146.95,20.0]
["bitfinex","SOLUSD",1728771241733,70.0,146.97,146.96,29.97597738]
["bitfinex","SOLUSD",1728771252134,70.0,146.97,146.91,20.0]
["bitfinex","SOLUSD",1728771252432,70.0,146.97,146.96,29.97597738]
["bitfinex","SOLUSD",1728771254537,70.0,146.97,146.96,20.0]
["bitfinex","SOLUSD",1728771256113,70.0,146.95,146.94,20.0]
["bitfinex","SOLUSD",1728771256721,70.0,146.95,146.89,23.776884]
["bitfinex","SOLUSD",1728771257041,70.0,146.95,146.92,9.97597738]
["bitfinex","SOLUSD",1728771257215,70.0,146.95,146.94,9.97597738]
["bitfinex","SOLUSD",1728771261422,93.2223,146.97,146.94,9.97597738]
["bitfinex","SOLUSD",1728771261632,70.0,146.97,146.96,9.97597738]
["bitfinex","SOLUSD",1728771262542,75.06874769,146.97,146.96,9.97597738]
["bitfinex","SOLUSD",1728771263251,70.0,146.97,146.96,29.97597738]
["bitfinex","SOLUSD",1728771269945,70.0,146.99,146.96,29.97597738]
["bitfinex","SOLUSD",1728771270124,5.06927346,146.98,146.96,29.97597738]
["bitfinex","SOLUSD",1728771270330,70.0,146.99,146.96,29.97597738]
["bitfinex","SOLUSD",1728771275452,5.07003142,146.98,146.96,29.97597738]
["bitfinex","SOLUSD",1728771275633,70.0,146.99,146.96,29.97597738]
["bitfinex","SOLUSD",1728771275947,5.07001566,146.98,146.96,29.97597738]
["bitfinex","SOLUSD",1728771276150,70.0,146.99,146.96,29.97597738]
["bitfinex","SOLUSD",1728771277354,5.0705872,146.98,146.96,29.97597738]
["bitfinex","SOLUSD",1728771277655,70.0,146.99,146.96,29.97597738]
["bitfinex","SOLUSD",1728771277851,5.07060783,146.98,146.96,29.97597738]
["bitfinex","SOLUSD",1728771278057,70.0,146.99,146.96,29.97597738]
["bitfinex","SOLUSD",1728771278263,5.07069065,146.98,146.96,29.97597738]
["bitfinex","SOLUSD",1728771278432,70.0,146.99,146.96,29.97597738]
["bitfinex","SOLUSD",1728771278633,5.0707685,146.98,146.96,29.97597738]
["bitfinex","SOLUSD",1728771278852,70.0,146.99,146.96,29.97597738]
["bitfinex","SOLUSD",1728771279049,5.07082391,146.98,146.96,29.97597738]
["bitfinex","SOLUSD",1728771279235,70.0,146.99,146.96,29.97597738]
["bitfinex","SOLUSD",1728771279436,5.0709761,146.98,146.96,29.97597738]
["bitfinex","SOLUSD",1728771279733,70.0,146.99,146.96,29.97597738]
["bitfinex","SOLUSD",1728771279933,5.07099033,146.98,146.96,29.97597738]
["bitfinex","SOLUSD",1728771280132,70.0,146.99,146.96,29.97597738]
["bitfinex","SOLUSD",1728771280340,5.07125169,146.98,146.96,29.97597738]
["bitfinex","SOLUSD",1728771280556,70.0,146.99,146.96,29.97597738]
["bitfinex","SOLUSD",1728771280755,5.07122463,146.98,146.96,29.97597738]
["bitfinex","SOLUSD",1728771280968,70.0,146.99,146.96,29.97597738]
["bitfinex","SOLUSD",1728771281131,5.07121269,146.98,146.96,29.97597738]
["bitfinex","SOLUSD",1728771281431,70.0,146.99,146.96,29.97597738]
["bitfinex","SOLUSD",1728771281627,5.0714961,146.98,146.96,29.97597738]
["bitfinex","SOLUSD",1728771281848,70.0,146.99,146.96,29.97597738]
["bitfinex","SOLUSD",1728771282054,5.07149381,146.98,146.96,29.97597738]
["bitfinex","SOLUSD",1728771282253,70.0,146.99,146.96,29.97597738]
["bitfinex","SOLUSD",1728771282452,5.07175456,146.98,146.96,29.97597738]
["bitfinex","SOLUSD",1728771282653,70.0,146.99,146.96,29.97597738]
["bitfinex","SOLUSD",1728771282840,5.07175394,146.98,146.96,29.97597738]
["bitfinex","SOLUSD",1728771283157,70.0,146.99,146.96,29.97597738]
["bitfinex","SOLUSD",1728771283344,5.07206674,146.98,146.96,29.97597738]
["bitfinex","SOLUSD",1728771283534,70.0,146.99,146.96,29.97597738]
["bitfinex","SOLUSD",1728771283740,5.07206674,146.98,146.92,20.0]
["bitfinex","SOLUSD",1728771283951,70.0,146.97,146.96,29.97597738]
["bitfinex","SOLUSD",1728771284653,75.07190209,146.97,146.96,29.97597738]
["bitfinex","SOLUSD",1728771290066,75.07405148,146.97,146.96,29.97597738]
["bitfinex","SOLUSD",1728771294075,75.0751285,146.97,146.96,29.97597738]
["bitfinex","SOLUSD",1728771295665,70.0,146.95,146.94,20.0]
["bitfinex","SOLUSD",1728771297659,70.0,146.95,146.92,20.0]
["bitfinex","SOLUSD",1728771297849,70.0,146.95,146.94,29.97597738]
["bitfinex","SOLUSD",1728771298769,70.0,146.97,146.95,20.0]
["bitfinex","SOLUSD",1728771299070,5.07684604,146.96,146.95,20.0]
["bitfinex","SOLUSD",1728771304861,5.07652715,146.96,146.95,20.0]
["bitfinex","SOLUSD",1728771306467,70.0,146.95,146.88,8.98218686]
["bitfinex","SOLUSD",1728771306645,5.07652715,146.94,146.91,9.97597738]
["bitfinex","SOLUSD",1728771306966,70.0,146.95,146.93,9.97597738]
["bitfinex","SOLUSD",1728771307171,70.0,146.95,146.94,9.97597738]
["bitfinex","SOLUSD",1728771307372,75.07580102,146.95,146.94,9.97597738]
["bitfinex","SOLUSD",1728771308375,5.07673163,146.95,146.94,9.97597738]
["bitfinex","SOLUSD",1728771308669,92.5063,146.97,146.94,29.97597738]
["bitfinex","SOLUSD",1728771308670,70.0,146.97,146.94,29.97597738]
["bitfinex","SOLUSD",1728771308866,70.0,146.97,146.96,9.97597738]
["bitfinex","SOLUSD",1728771309068,75.07743555,146.97,146.96,29.97597738]
["bitfinex","SOLUSD",1728771311375,22.5063,147.01,146.96,29.97597738]
["bitfinex","SOLUSD",1728771311376,70.0,147.0,146.97,20.0]
["bitfinex","SOLUSD",1728771311551,5.07818681,146.99,146.98,9.97597738]
["bitfinex","SOLUSD",1728771312053,70.0,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728771312257,5.07839937,146.99,146.98,9.97597738]
["bitfinex","SOLUSD",1728771316785,5.07839937,146.99,146.98,29.97597738]
["bitfinex","SOLUSD",1728771317482,70.0,147.0,146.99,20.0]
["bitfinex","SOLUSD",1728771317662,75.07573183,147.0,146.99,20.0]
["bitfinex","SOLUSD",1728771318783,75.07573183,147.0,146.97,9.97597738]
["bitfinex","SOLUSD",1728771318966,5.07550078,146.99,146.98,20.0]
["bitfinex","SOLUSD",1728771319368,70.0,147.0,146.98,20.0]
["bitfinex","SOLUSD",1728771320566,5.07538329,146.99,146.98,20.0]
["bitfinex","SOLUSD",1728771323185,70.0,147.0,146.98,20.0]
["bitfinex","SOLUSD",1728771324381,70.0,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728771326357,70.0,147.02,146.99,9.97597738]
["bitfinex","SOLUSD",1728771326591,5.07374371,147.01,147.0,9.97597738]
["bitfinex","SOLUSD",1728771326883,70.0,147.0,146.99,20.0]
["bitfinex","SOLUSD",1728771327188,75.07374589,147.0,146.99,29.97597738]
["bitfinex","SOLUSD",1728771335075,75.07180217,147.0,146.99,29.97597738]
["bitfinex","SOLUSD",1728771335391,75.07167705,147.0,146.99,29.97597738]
["bitfinex","SOLUSD",1728771337380,75.07167705,147.0,146.97,9.97597738]
["bitfinex","SOLUSD",1728771337686,70.0,146.98,146.97,29.97597738]
["bitfinex","SOLUSD",1728771340296,70.0,146.98,146.91,17.48517065]
["bitfinex","SOLUSD",1728771340600,70.0,146.98,146.97,20.0]
["bitfinex","SOLUSD",1728771341571,75.07196364,146.98,146.97,20.0]
["bitfinex","SOLUSD",1728771342988,75.07196364,146.98,146.97,9.97597738]
["bitfinex","SOLUSD",1728771343188,75.07164626,146.98,146.97,29.97597738]
["bitfinex","SOLUSD",1728771344991,70.0,146.98,146.97,29.97597738]
["bitfinex","SOLUSD",1728771345206,75.07166723,146.98,146.97,29.97597738]
["bitfinex","SOLUSD",1728771345387,70.0,146.98,146.97,29.97597738]
["bitfinex","SOLUSD",1728771349695,70.0,146.98,146.97,9.97597738]
["bitfinex","SOLUSD",1728771349901,70.0,146.98,146.97,29.97597738]
["bitfinex","SOLUSD",1728771355521,70.0,147.0,146.97,29.97597738]
["bitfinex","SOLUSD",1728771355689,70.0,147.0,146.92,10.34308927]
["bitfinex","SOLUSD",1728771355690,70.0,147.0,146.99,9.97597738]
["bitfinex","SOLUSD",1728771355890,75.07333131,147.0,146.99,9.97597738]
["bitfinex","SOLUSD",1728771358097,70.0,146.98,146.97,9.97597738]
["bitfinex","SOLUSD",1728771358421,70.0,146.98,146.97,29.97597738]
["bitfinex","SOLUSD",1728771361120,70.0,147.0,146.97,29.97597738]
["bitfinex","SOLUSD",1728771361312,5.07446826,146.99,146.97,29.97597738]
["bitfinex","SOLUSD",1728771361622,70.0,147.0,146.97,29.97597738]
["bitfinex","SOLUSD",1728771361789,70.0,146.98,146.97,29.97597738]
["bitfinex","SOLUSD",1728771364199,70.0,146.98,146.92,20.0]
["bitfinex","SOLUSD",1728771364421,70.0,146.98,146.96,20.0]
["bitfinex","SOLUSD",1728771367204,5.07700541,146.97,146.96,20.0]
["bitfinex","SOLUSD",1728771370830,70.0,146.98,146.96,20.0]
["bitfinex","SOLUSD",1728771371003,70.0,146.98,146.97,9.97597738]
["bitfinex","SOLUSD",1728771371204,75.07847194,146.98,146.97,9.97597738]
["bitfinex","SOLUSD",1728771374205,70.0,147.02,146.97,53.75286138]
["bitfinex","SOLUSD",1728771374541,70.0,147.02,147.0,9.97597738]
["bitfinex","SOLUSD",1728771375207,70.0,147.02,147.01,9.97597738]
["bitfinex","SOLUSD",1728771376013,70.0,147.04,147.01,9.97597738]
["bitfinex","SOLUSD",1728771376216,70.0,147.04,147.03,9.97597738]
["bitfinex","SOLUSD",1728771390710,70.0,147.06,147.03,9.97597738]
["bitfinex","SOLUSD",1728771390914,70.0,147.06,147.04,9.97597738]
["bitfinex","SOLUSD",1728771393921,70.0,147.06,147.03,20.0]
["bitfinex","SOLUSD",1728771395838,70.0,147.04,147.0,20.0]
["bitfinex","SOLUSD",1728771396016,70.0,147.04,147.0,29.97597738]
["bitfinex","SOLUSD",1728771397449,70.0,147.04,147.02,29.97597738]
["bitfinex","SOLUSD",1728771397651,70.0,147.04,147.02,9.97597738]
["bitfinex","SOLUSD",1728771397949,70.0,147.04,147.03,20.0]
["bitfinex","SOLUSD",1728771399723,70.0,147.04,147.02,20.0]
["bitfinex","SOLUSD",1728771407658,70.0,147.04,147.02,9.97597738]
["bitfinex","SOLUSD",1728771407859,70.0,147.04,147.03,20.0]
["bitfinex","SOLUSD",1728771411062,70.0,147.06,147.03,20.0]
["bitfinex","SOLUSD",1728771411560,70.0,147.04,147.03,20.0]
["bitfinex","SOLUSD",1728771420269,70.0,147.02,147.0,9.97597738]
["bitfinex","SOLUSD",1728771420572,70.0,147.0,146.91,8.1014]
["bitfinex","SOLUSD",1728771420737,70.0,147.02,146.99,9.97597738]
["bitfinex","SOLUSD",1728771420935,70.0,147.0,146.99,9.97597738]
["bitfinex","SOLUSD",1728771421562,70.0,147.0,146.98,9.97597738]
["bitfinex","SOLUSD",1728771423269,70.0,147.0,146.97,9.97597738]
["bitfinex","SOLUSD",1728771423857,70.0,147.0,146.98,20.0]
["bitfinex","SOLUSD",1728771425354,70.0,147.0,146.93,20.0]
["bitfinex","SOLUSD",1728771425556,70.0,147.0,146.98,20.0]
["bitfinex","SOLUSD",1728771425758,70.0,146.98,146.95,20.0]
["bitfinex","SOLUSD",1728771426069,70.0,146.98,146.91,14.8698651]
["bitfinex","SOLUSD",1728771426070,70.0,146.98,146.97,29.97597738]
["bitfinex","SOLUSD",1728771426978,70.0,147.0,146.97,29.97597738]
["bitfinex","SOLUSD",1728771427152,70.0,147.0,146.99,9.97597738]
["bitfinex","SOLUSD",1728771428650,70.0,147.02,146.99,9.97597738]
["bitfinex","SOLUSD",1728771428974,70.0,147.02,147.01,29.97597738]
["bitfinex","SOLUSD",1728771433889,70.0,147.02,146.97,23.776884]
["bitfinex","SOLUSD",1728771434179,70.0,147.02,147.0,9.97597738]
["bitfinex","SOLUSD",1728771434405,70.0,147.02,147.01,20.0]
["bitfinex","SOLUSD",1728771434756,70.0,147.02,147.0,20.0]
["bitfinex","SOLUSD",1728771435149,70.0,147.02,147.01,20.0]
["bitfinex","SOLUSD",1728771437150,70.0,147.02,146.98,20.0]
["bitfinex","SOLUSD",1728771437378,70.0,147.02,147.0,20.0]
["bitfinex","SOLUSD",1728771437752,70.0,147.02,147.01,29.97597738]
["bitfinex","SOLUSD",1728771439674,22.7332,147.05,147.02,20.0]
["bitfinex","SOLUSD",1728771439867,70.0,147.06,147.04,9.97597738]
["bitfinex","SOLUSD",1728771440188,70.0,147.04,147.02,29.97597738]
["bitfinex","SOLUSD",1728771440360,70.0,147.04,147.03,9.97597738]
["bitfinex","SOLUSD",1728771440762,70.0,147.04,147.03,29.97597738]
["bitfinex","SOLUSD",1728771443860,70.0,147.04,147.02,9.97597738]
["bitfinex","SOLUSD",1728771444057,70.0,147.04,147.03,20.0]
["bitfinex","SOLUSD",1728771447498,70.0,147.04,147.03,9.97597738]
["bitfinex","SOLUSD",1728771447801,70.0,147.04,147.03,20.0]
["bitfinex","SOLUSD",1728771451296,70.0,147.06,147.03,20.0]
["bitfinex","SOLUSD",1728771451503,70.0,147.06,147.04,20.0]
["bitfinex","SOLUSD",1728771452401,70.0,147.06,147.04,9.97597738]
["bitfinex","SOLUSD",1728771458411,91.6771,147.08,147.05,20.0]
["bitfinex","SOLUSD",1728771459101,70.0,147.06,147.05,20.0]
["bitfinex","SOLUSD",1728771461286,91.6771,147.08,147.05,20.0]
["bitfinex","SOLUSD",1728771461488,70.0,147.08,147.06,9.97597738]
["bitfinex","SOLUSD",1728771461896,70.0,147.1,147.07,20.0]
["bitfinex","SOLUSD",1728771463293,70.0,147.1,147.09,20.0]
["bitfinex","SOLUSD",1728771466594,70.0,147.12,147.09,20.0]
["bitfinex","SOLUSD",1728771466908,70.0,147.14,147.11,9.97597738]
["bitfinex","SOLUSD",1728771468280,70.0,147.14,147.06,8.1014]
["bitfinex","SOLUSD",1728771468481,70.0,147.12,147.11,20.0]
["bitfinex","SOLUSD",1728771468678,70.0,147.1,147.07,9.97597738]
["bitfinex","SOLUSD",1728771468985,70.0,147.1,147.08,20.0]
["bitfinex","SOLUSD",1728771471514,70.0,147.1,147.06,20.0]
["bitfinex","SOLUSD",1728771471685,70.0,147.08,147.06,20.0]
["bitfinex","SOLUSD",1728771477612,70.0,147.1,147.07,9.97597738]
["bitfinex","SOLUSD",1728771477920,70.0,147.1,147.08,20.0]
["bitfinex","SOLUSD",1728771483101,22.8302,147.11,147.08,29.97597738]
["bitfinex","SOLUSD",1728771483500,70.0,147.12,147.08,29.97597738]
["bitfinex","SOLUSD",1728771485720,70.0,147.12,147.1,9.97597738]
["bitfinex","SOLUSD",1728771485923,70.0,147.14,147.11,9.97597738]
["bitfinex","SOLUSD",1728771487711,70.0,147.12,147.11,29.97597738]
["bitfinex","SOLUSD",1728771490201,70.0,147.14,147.12,20.0]
["bitfinex","SOLUSD",1728771490403,70.0,147.14,147.13,29.97597738]
["bitfinex","SOLUSD",1728771496332,70.0,147.14,147.12,20.0]
["bitfinex","SOLUSD",1728771496731,70.0,147.14,147.12,9.97597738]
["bitfinex","SOLUSD",1728771496915,70.0,147.14,147.13,20.0]
["bitfinex","SOLUSD",1728771499911,70.0,147.14,147.13,9.97597738]
["bitfinex","SOLUSD",1728771500099,70.0,147.14,147.13,29.97597738]
["bitfinex","SOLUSD",1728771500518,70.0,147.16,147.13,29.97597738]
["bitfinex","SOLUSD",1728771500934,70.0,147.16,147.14,9.97597738]
["bitfinex","SOLUSD",1728771505136,70.0,147.16,147.15,29.97597738]
["bitfinex","SOLUSD",1728771505320,70.8650534,147.18,147.15,9.97597738]
["bitfinex","SOLUSD",1728771505520,70.8650534,147.18,147.16,9.97597738]
["bitfinex","SOLUSD",1728771507027,70.0,147.16,147.13,23.776884]
["bitfinex","SOLUSD",1728771507238,70.0,147.16,147.14,29.97597738]
["bitfinex","SOLUSD",1728771508008,70.0,147.16,147.12,20.0]
["bitfinex","SOLUSD",1728771508220,70.0,147.16,147.12,29.97597738]
["bitfinex","SOLUSD",1728771508547,70.0,147.16,147.13,9.97597738]
["bitfinex","SOLUSD",1728771508838,70.0,147.16,147.14,20.0]
["bitfinex","SOLUSD",1728771509318,70.0,147.16,147.12,20.0]
["bitfinex","SOLUSD",1728771509521,70.0,147.14,147.12,20.0]
["bitfinex","SOLUSD",1728771509718,70.0,147.16,147.13,9.97597738]
["bitfinex","SOLUSD",1728771509933,70.0,147.16,147.14,9.97597738]
["bitfinex","SOLUSD",1728771512420,70.0,147.16,147.12,20.0]
["bitfinex","SOLUSD",1728771512619,70.0,147.16,147.14,9.97597738]
["bitfinex","SOLUSD",1728771514242,70.0,147.14,147.11,20.0]
["bitfinex","SOLUSD",1728771514547,70.0,147.14,147.12,9.97597738]
["bitfinex","SOLUSD",1728771514741,70.0,147.14,147.13,20.0]
["bitfinex","SOLUSD",1728771521043,70.0,147.14,147.12,9.97597738]
["bitfinex","SOLUSD",1728771521235,70.0,147.12,147.11,20.0]
["bitfinex","SOLUSD",1728771521831,70.0,147.12,147.1,9.97597738]
["bitfinex","SOLUSD",1728771523355,70.0,147.12,147.11,20.0]
["bitfinex","SOLUSD",1728771528542,70.0,147.12,147.1,9.97597738]
["bitfinex","SOLUSD",1728771528938,70.0,147.1,147.09,9.97597738]
["bitfinex","SOLUSD",1728771530238,70.0,147.1,147.09,29.97597738]
["bitfinex","SOLUSD",1728771532652,70.0,147.12,147.1,20.0]
["bitfinex","SOLUSD",1728771532862,70.0,147.12,147.11,9.97597738]
["bitfinex","SOLUSD",1728771535255,70.0,147.12,147.1,20.0]
["bitfinex","SOLUSD",1728771535256,70.0,147.12,147.07,20.0]
["bitfinex","SOLUSD",1728771535465,70.0,147.12,147.11,9.97597738]
["bitfinex","SOLUSD",1728771536962,70.0,147.12,147.1,9.97597738]
["bitfinex","SOLUSD",1728771544954,21.7265,147.15,147.1,9.97597738]
["bitfinex","SOLUSD",1728771545269,91.7265,147.15,147.13,9.97597738]
["bitfinex","SOLUSD",1728771545757,91.7265,147.15,147.08,23.776884]
["bitfinex","SOLUSD",1728771545958,91.7265,147.15,147.09,20.0]
["bitfinex","SOLUSD",1728771545959,70.0,147.12,147.09,20.0]
["bitfinex","SOLUSD",1728771546261,70.0,147.12,147.1,9.97597738]
["bitfinex","SOLUSD",1728771546940,70.0,147.12,147.11,20.0]
["bitfinex","SOLUSD",1728771553070,70.0,147.12,147.1,9.97597738]
["bitfinex","SOLUSD",1728771553243,70.0,147.12,147.11,20.0]
["bitfinex","SOLUSD",1728771559873,70.0,147.16,147.12,23.776884]
["bitfinex","SOLUSD",1728771560080,70.0,147.16,147.14,9.97597738]
["bitfinex","SOLUSD",1728771560387,70.0,147.16,147.15,20.0]
["bitfinex","SOLUSD",1728771567584,70.0,147.16,147.15,9.97597738]
["bitfinex","SOLUSD",1728771567875,70.0,147.16,147.15,29.97597738]
["bitfinex","SOLUSD",1728771568090,70.8650534,147.18,147.15,29.97597738]
["bitfinex","SOLUSD",1728771568397,70.8650534,147.18,147.16,9.97597738]
["bitfinex","SOLUSD",1728771573864,70.8650534,147.18,147.14,9.97597738]
["bitfinex","SOLUSD",1728771574283,70.8650534,147.18,147.15,20.0]
["bitfinex","SOLUSD",1728771582792,70.0,147.16,147.13,20.0]
["bitfinex","SOLUSD",1728771583082,70.0,147.16,147.13,29.97597738]
["bitfinex","SOLUSD",1728771595098,70.0,147.16,147.14,23.776884]
["bitfinex","SOLUSD",1728771595310,70.0,147.16,147.15,20.0]
["bitfinex","SOLUSD",1728771596997,70.0,147.16,147.15,29.97597738]
["bitfinex","SOLUSD",1728771597297,70.8650534,147.18,147.15,29.97597738]
["bitfinex","SOLUSD",1728771598475,70.8650534,147.18,147.17,9.97597738]
["bitfinex","SOLUSD",1728771599403,70.8650534,147.18,147.17,29.97597738]
["bitfinex","SOLUSD",1728771601376,70.8650534,147.18,147.16,9.97597738]
["bitfinex","SOLUSD",1728771601587,70.8650534,147.18,147.15,29.97597738]
["bitfinex","SOLUSD",1728771602401,70.8650534,147.18,147.15,20.0]
["bitfinex","SOLUSD",1728771604981,70.8650534,147.18,147.17,20.0]
["bitfinex","SOLUSD",1728771611113,0.8650534,147.18,147.17,20.0]
["bitfinex","SOLUSD",1728771612208,0.8650534,147.18,147.17,43.776884]
["bitfinex","SOLUSD",1728771612709,0.8650534,147.18,147.17,53.75286138]
["bitfinex","SOLUSD",1728771621292,0.8650534,147.18,147.17,43.776884]
["bitfinex","SOLUSD",1728771621615,70.8650534,147.18,147.15,20.0]
["bitfinex","SOLUSD",1728771622911,22.5880534,147.18,147.16,9.97597738]
["bitfinex","SOLUSD",1728771623203,0.8650534,147.18,147.17,20.0]
["bitfinex","SOLUSD",1728771624998,70.8650534,147.18,147.17,20.0]
["bitfinex","SOLUSD",1728771625312,70.8650534,147.18,147.15,20.0]
["bitfinex","SOLUSD",1728771627023,70.8650534,147.18,147.15,9.97597738]
["bitfinex","SOLUSD",1728771627210,70.8650534,147.18,147.16,29.97597738]
["bitfinex","SOLUSD",1728771627514,70.8650534,147.18,147.16,20.0]
["bitfinex","SOLUSD",1728771627685,70.8650534,147.18,147.16,9.97597738]
["bitfinex","SOLUSD",1728771627890,70.8650534,147.18,147.17,20.0]
["bitfinex","SOLUSD",1728771631112,70.8650534,147.18,147.1,23.776884]
["bitfinex","SOLUSD",1728771631295,21.723,147.17,147.14,20.0]
["bitfinex","SOLUSD",1728771631796,70.0,147.15,147.14,20.0]
["bitfinex","SOLUSD",1728771632001,70.0,147.15,147.12,9.97597738]
["bitfinex","SOLUSD",1728771632190,70.0,147.15,147.11,9.97597738]
["bitfinex","SOLUSD",1728771632811,70.0,147.15,147.12,9.97597738]
["bitfinex","SOLUSD",1728771633328,70.0,147.15,147.13,20.0]
["bitfinex","SOLUSD",1728771633834,91.723,147.17,147.15,20.0]
["bitfinex","SOLUSD",1728771634129,91.723,147.17,147.15,9.97597738]
["bitfinex","SOLUSD",1728771637532,70.0,147.15,147.14,9.97597738]
["bitfinex","SOLUSD",1728771637707,70.0,147.15,147.14,29.97597738]
["bitfinex","SOLUSD",1728771638107,70.0,147.15,147.14,20.0]
["bitfinex","SOLUSD",1728771641139,70.0,147.15,147.14,9.97597738]
["bitfinex","SOLUSD",1728771641342,70.0,147.15,147.14,29.97597738]
["bitfinex","SOLUSD",1728771644439,100.0,147.15,147.14,29.97597738]
["bitfinex","SOLUSD",1728771645848,70.0,147.15,147.14,29.97597738]
["bitfinex","SOLUSD",1728771648756,100.0,147.15,147.14,29.97597738]
["bitfinex","SOLUSD",1728771655143,0.8650534,147.18,147.15,43.776884]
["bitfinex","SOLUSD",1728771655353,0.8650534,147.18,147.17,53.75286138]
["bitfinex","SOLUSD",1728771672535,0.8650534,147.18,147.17,43.776884]
["bitfinex","SOLUSD",1728771672839,0.8650534,147.18,147.17,53.75286138]
["bitfinex","SOLUSD",1728771680346,0.8650534,147.18,147.17,56.43660277]
["bitfinex","SOLUSD",1728771680558,70.0,147.23,147.19,23.776884]
["bitfinex","SOLUSD",1728771680752,22.313,147.25,147.19,23.776884]
["bitfinex","SOLUSD",1728771680753,22.313,147.25,147.23,20.0]
["bitfinex","SOLUSD",1728771680945,22.313,147.25,147.23,29.97597738]
["bitfinex","SOLUSD",1728771690181,22.313,147.25,147.22,9.97597738]
["bitfinex","SOLUSD",1728771690379,22.313,147.25,147.23,20.0]
["bitfinex","SOLUSD",1728771694650,22.313,147.25,147.19,23.776884]
["bitfinex","SOLUSD",1728771694851,70.0,147.23,147.2,9.97597738]
["bitfinex","SOLUSD",1728771695378,70.0,147.23,147.21,20.0]
["bitfinex","SOLUSD",1728771695983,22.177,147.2,147.1,8.1014]
["bitfinex","SOLUSD",1728771696281,22.177,147.2,147.18,9.97597738]
["bitfinex","SOLUSD",1728771696589,22.177,147.2,147.17,9.97597738]
["bitfinex","SOLUSD",1728771697380,70.0,147.19,147.14,9.97597738]
["bitfinex","SOLUSD",1728771697559,70.0,147.19,147.15,9.97597738]
["bitfinex","SOLUSD",1728771697884,22.177,147.2,147.14,9.97597738]
["bitfinex","SOLUSD",1728771697885,70.0,147.17,147.14,9.97597738]
["bitfinex","SOLUSD",1728771699188,70.0,147.17,147.13,9.97597738]
["bitfinex","SOLUSD",1728771699361,70.0,147.17,147.14,29.97597738]
["bitfinex","SOLUSD",1728771701193,70.0,147.19,147.15,23.776884]
["bitfinex","SOLUSD",1728771701482,70.0,147.19,147.16,29.97597738]
["bitfinex","SOLUSD",1728771702065,70.0,147.19,147.17,23.776884]
["bitfinex","SOLUSD",1728771702489,70.0,147.19,147.16,29.97597738]
["bitfinex","SOLUSD",1728771703590,22.177,147.2,147.18,29.97597738]
["bitfinex","SOLUSD",1728771706386,22.177,147.2,147.18,20.0]
["bitfinex","SOLUSD",1728771706684,22.177,147.2,147.17,23.776884]
["bitfinex","SOLUSD",1728771706685,70.0,147.19,147.17,9.97597738]
["bitfinex","SOLUSD",1728771706876,70.0,147.19,147.18,20.0]
["bitfinex","SOLUSD",1728771709675,70.0,147.19,147.12,23.776884]
["bitfinex","SOLUSD",1728771709885,70.0,147.19,147.16,9.97597738]
["bitfinex","SOLUSD",1728771710280,70.0,147.19,147.17,20.0]
["bitfinex","SOLUSD",1728771711296,70.0,147.19,147.17,29.97597738]
["bitfinex","SOLUSD",1728771712596,22.177,147.2,147.18,9.97597738]
["bitfinex","SOLUSD",1728771712894,22.177,147.2,147.19,9.97597738]
["bitfinex","SOLUSD",1728771713799,70.0,147.21,147.19,9.97597738]
["bitfinex","SOLUSD",1728771717385,70.0,147.19,147.18,20.0]
["bitfinex","SOLUSD",1728771719584,70.0,147.19,147.16,20.0]
["bitfinex","SOLUSD",1728771719787,70.0,147.19,147.16,29.97597738]
["bitfinex","SOLUSD",1728771720309,70.0,147.21,147.18,20.0]
["bitfinex","SOLUSD",1728771720474,70.0,147.21,147.18,29.97597738]
["bitfinex","SOLUSD",1728771720892,70.0,147.19,147.18,29.97597738]
["bitfinex","SOLUSD",1728771725583,70.0,147.21,147.18,29.97597738]
["bitfinex","SOLUSD",1728771725884,70.0,147.21,147.19,9.97597738]
["bitfinex","SOLUSD",1728771728901,70.0,147.21,147.18,9.97597738]
["bitfinex","SOLUSD",1728771730286,70.0,147.19,147.18,29.97597738]
["bitfinex","SOLUSD",1728771734882,70.0,147.19,147.18,20.0]
["bitfinex","SOLUSD",1728771735084,70.0,147.16,147.08,20.0]
["bitfinex","SOLUSD",1728771735303,22.0213,147.19,147.14,9.97597738]
["bitfinex","SOLUSD",1728771735304,70.0,147.18,147.14,9.97597738]
["bitfinex","SOLUSD",1728771735704,70.0,147.18,147.15,9.97597738]
["bitfinex","SOLUSD",1728771736004,22.0213,147.19,147.15,9.97597738]
["bitfinex","SOLUSD",1728771736005,70.0,147.16,147.15,9.97597738]
["bitfinex","SOLUSD",1728771736505,70.0,147.18,147.15,9.97597738]
["bitfinex","SOLUSD",1728771736809,70.0,147.18,147.16,9.97597738]
["bitfinex","SOLUSD",1728771740717,70.0,147.2,147.17,29.97597738]
["bitfinex","SOLUSD",1728771741019,70.0,147.2,147.19,9.97597738]
["bitfinex","SOLUSD",1728771742326,70.0,147.2,147.13,23.776884]
["bitfinex","SOLUSD",1728771742620,70.0,147.2,147.18,20.0]
["bitfinex","SOLUSD",1728771743401,70.0,147.2,147.18,9.97597738]
["bitfinex","SOLUSD",1728771745011,70.0,147.2,147.19,9.97597738]
["bitfinex","SOLUSD",1728771745218,70.0,147.2,147.19,29.97597738]
["bitfinex","SOLUSD",1728771746405,70.0,147.22,147.19,29.97597738]
["bitfinex","SOLUSD",1728771746604,70.0,147.22,147.12,1.35880542]
["bitfinex","SOLUSD",1728771746605,70.0,147.22,147.2,9.97597738]
["bitfinex","SOLUSD",1728771747710,70.0,147.2,147.19,20.0]
["bitfinex","SOLUSD",1728771748832,70.0,147.2,147.19,9.97597738]
["bitfinex","SOLUSD",1728771749132,70.0,147.22,147.2,20.0]
["bitfinex","SOLUSD",1728771749338,22.0213,147.23,147.2,29.97597738]
["bitfinex","SOLUSD",1728771749518,22.0213,147.23,147.22,9.97597738]
["bitfinex","SOLUSD",1728771750204,70.0,147.22,147.13,1.35872667]
["bitfinex","SOLUSD",1728771750515,70.0,147.22,147.2,9.97597738]
["bitfinex","SOLUSD",1728771750713,70.0,147.22,147.21,9.97597738]
["bitfinex","SOLUSD",1728771750911,70.0,147.22,147.17,23.776884]
["bitfinex","SOLUSD",1728771751213,70.0,147.2,147.18,20.0]
["bitfinex","SOLUSD",1728771754643,70.0,147.2,147.18,29.97597738]
["bitfinex","SOLUSD",1728771760126,70.0,147.2,147.14,20.0]
["bitfinex","SOLUSD",1728771760344,70.0,147.2,147.17,20.0]
["bitfinex","SOLUSD",1728771760941,70.0,147.2,147.16,9.97597738]
["bitfinex","SOLUSD",1728771760942,70.0,147.18,147.16,20.0]
["bitfinex","SOLUSD",1728771762617,70.0,147.18,147.14,29.97597738]
["bitfinex","SOLUSD",1728771763413,70.0,147.15,147.1,20.0]
["bitfinex","SOLUSD",1728771763631,70.0,147.15,147.14,20.0]
["bitfinex","SOLUSD",1728771764735,91.3545,147.18,147.14,29.97597738]
["bitfinex","SOLUSD",1728771764920,91.3545,147.18,147.16,9.97597738]
["bitfinex","SOLUSD",1728771765840,70.0,147.16,147.15,29.97597738]
["bitfinex","SOLUSD",1728771769418,70.0,147.19,147.16,23.776884]
["bitfinex","SOLUSD",1728771769625,70.0,147.19,147.18,9.97597738]
["bitfinex","SOLUSD",1728771770040,70.0,147.21,147.19,20.0]
["bitfinex","SOLUSD",1728771770224,21.3545,147.22,147.2,9.97597738]
["bitfinex","SOLUSD",1728771770543,21.3545,147.22,147.21,9.97597738]
["bitfinex","SOLUSD",1728771770751,70.0,147.23,147.21,9.97597738]
["bitfinex","SOLUSD",1728771771234,70.0,147.23,147.22,9.97597738]
["bitfinex","SOLUSD",1728771775251,70.0,147.23,147.21,9.97597738]
["bitfinex","SOLUSD",1728771775548,70.0,147.23,147.2,9.97597738]
["bitfinex","SOLUSD",1728771780353,70.0,147.23,147.17,20.0]
["bitfinex","SOLUSD",1728771780555,70.0,147.2,147.18,20.0]
["bitfinex","SOLUSD",1728771788045,70.0,147.18,147.17,20.0]
["bitfinex","SOLUSD",1728771790561,70.0,147.18,147.17,29.97597738]
["bitfinex","SOLUSD",1728771792648,70.0,147.2,147.18,20.0]
["bitfinex","SOLUSD",1728771792854,70.0,147.2,147.19,9.97597738]
["bitfinex","SOLUSD",1728771793250,70.0,147.2,147.19,29.97597738]
["bitfinex","SOLUSD",1728771795267,91.3545,147.22,147.2,20.0]
["bitfinex","SOLUSD",1728771795465,91.3545,147.22,147.21,9.97597738]
["bitfinex","SOLUSD",1728771796570,70.0,147.2,147.19,9.97597738]
["bitfinex","SOLUSD",1728771796773,70.0,147.2,147.19,29.97597738]
["bitfinex","SOLUSD",1728771797967,91.3545,147.22,147.19,29.97597738]
["bitfinex","SOLUSD",1728771798174,91.3545,147.22,147.2,20.0]
["bitfinex","SOLUSD",1728771801746,70.0,147.2,147.19,20.0]
["bitfinex","SOLUSD",1728771807766,70.0,147.18,147.16,29.97597738]
["bitfinex","SOLUSD",1728771808585,70.0,147.18,147.16,20.0]
["bitfinex","SOLUSD",1728771808752,70.0,147.18,147.17,29.97597738]
["bitfinex","SOLUSD",1728771815281,70.0,147.18,147.16,20.0]
["bitfinex","SOLUSD",1728771815582,70.0,147.18,147.17,29.97597738]
["bitfinex","SOLUSD",1728771820778,70.0,147.18,147.16,20.0]
["bitfinex","SOLUSD",1728771820982,70.0,147.18,147.16,29.97597738]
["bitfinex","SOLUSD",1728771824594,70.0,147.16,147.14,9.97597738]
["bitfinex","SOLUSD",1728771824797,70.0,147.16,147.15,20.0]
["bitfinex","SOLUSD",1728771825295,70.0,147.14,147.12,9.97597738]
["bitfinex","SOLUSD",1728771826600,70.0,147.14,147.11,9.97597738]
["bitfinex","SOLUSD",1728771826963,70.0,147.14,147.13,9.97597738]
["bitfinex","SOLUSD",1728771827885,70.0,147.14,147.13,29.97597738]
["bitfinex","SOLUSD",1728771829377,70.0,147.12,147.11,29.97597738]
["bitfinex","SOLUSD",1728771829593,70.0,147.12,147.11,20.0]
["bitfinex","SOLUSD",1728771830301,70.0,147.12,147.11,29.97597738]
["bitfinex","SOLUSD",1728771831306,70.0,147.14,147.12,20.0]
["bitfinex","SOLUSD",1728771831504,70.0,147.14,147.12,29.97597738]
["bitfinex","SOLUSD",1728771833495,70.0,147.14,147.13,29.97597738]
["bitfinex","SOLUSD",1728771834578,70.0,147.14,147.12,9.97597738]
["bitfinex","SOLUSD",1728771834773,70.0,147.14,147.13,20.0]
["bitfinex","SOLUSD",1728771858008,70.0,147.12,147.1,9.97597738]
["bitfinex","SOLUSD",1728771858329,70.0,147.12,147.11,20.0]
["bitfinex","SOLUSD",1728771875240,70.0,147.14,147.11,20.0]
["bitfinex","SOLUSD",1728771875630,70.0,147.14,147.12,9.97597738]
["bitfinex","SOLUSD",1728771877147,70.0,147.14,147.1,20.0]
["bitfinex","SOLUSD",1728771877450,70.0,147.12,147.1,29.97597738]
["bitfinex","SOLUSD",1728771877954,70.0,147.14,147.1,29.97597738]
["bitfinex","SOLUSD",1728771878121,70.0,147.14,147.12,9.97597738]
["bitfinex","SOLUSD",1728771883836,70.0,147.14,147.13,20.0]
["bitfinex","SOLUSD",1728771885265,70.0,147.14,147.13,29.97597738]
["bitfinex","SOLUSD",1728771889543,92.539,147.17,147.14,20.0]
["bitfinex","SOLUSD",1728771889741,70.0,147.19,147.16,9.97597738]
["bitfinex","SOLUSD",1728771889951,70.0,147.19,147.17,9.97597738]
["bitfinex","SOLUSD",1728771890153,70.0,147.17,147.16,20.0]
["bitfinex","SOLUSD",1728771894249,70.0,147.17,147.16,9.97597738]
["bitfinex","SOLUSD",1728771894755,70.0,147.17,147.16,29.97597738]
["bitfinex","SOLUSD",1728771896269,70.0,147.17,147.15,9.97597738]
["bitfinex","SOLUSD",1728771896775,70.0,147.15,147.14,29.97597738]
["bitfinex","SOLUSD",1728771900175,70.0,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728771900378,70.0,147.15,147.14,20.0]
["bitfinex","SOLUSD",1728771901361,70.0,147.15,147.13,20.0]
["bitfinex","SOLUSD",1728771901971,70.0,147.15,147.14,29.97597738]
["bitfinex","SOLUSD",1728771911375,70.0,147.13,147.12,9.97597738]
["bitfinex","SOLUSD",1728771911691,70.0,147.13,147.12,29.97597738]
["bitfinex","SOLUSD",1728771912101,70.0,147.15,147.12,53.75286138]
["bitfinex","SOLUSD",1728771912265,70.0,147.15,147.14,9.97597738]
["bitfinex","SOLUSD",1728771918374,92.3499,147.17,147.14,29.97597738]
["bitfinex","SOLUSD",1728771918578,70.0,147.17,147.16,9.97597738]
["bitfinex","SOLUSD",1728771920266,70.0,147.17,147.16,29.97597738]
["bitfinex","SOLUSD",1728771922690,70.0,147.17,147.15,9.97597738]
["bitfinex","SOLUSD",1728771922883,70.0,147.17,147.16,20.0]
["bitfinex","SOLUSD",1728771925471,70.0,147.15,147.14,20.0]
["bitfinex","SOLUSD",1728771926193,70.0,147.15,147.11,23.776884]
["bitfinex","SOLUSD",1728771926405,70.0,147.15,147.12,29.97597738]
["bitfinex","SOLUSD",1728771926567,70.0,147.15,147.13,9.97597738]
["bitfinex","SOLUSD",1728771926769,70.0,147.15,147.14,20.0]
["bitfinex","SOLUSD",1728771930507,70.0,147.15,147.14,29.97597738]
["bitfinex","SOLUSD",1728771937826,70.0,147.15,147.12,20.0]
["bitfinex","SOLUSD",1728771938005,70.0,147.15,147.14,20.0]
["bitfinex","SOLUSD",1728771939507,70.0,147.15,147.12,29.97597738]
["bitfinex","SOLUSD",1728771945416,70.0,147.13,147.08,20.0]
["bitfinex","SOLUSD",1728771945624,70.0,147.13,147.12,29.97597738]
["bitfinex","SOLUSD",1728771947236,70.0,147.13,147.12,20.0]
["bitfinex","SOLUSD",1728771948818,70.0,147.13,147.12,9.97597738]
["bitfinex","SOLUSD",1728771949019,70.0,147.13,147.12,29.97597738]
["bitfinex","SOLUSD",1728771952042,70.0,147.15,147.13,20.0]
["bitfinex","SOLUSD",1728771971357,70.0,147.15,147.14,9.97597738]
["bitfinex","SOLUSD",1728771971546,70.0,147.15,147.14,29.97597738]
["bitfinex","SOLUSD",1728771973171,70.0,147.15,147.12,9.97597738]
["bitfinex","SOLUSD",1728771973371,70.0,147.15,147.13,20.0]
["bitfinex","SOLUSD",1728771974248,70.0,147.13,147.12,29.97597738]
["bitfinex","SOLUSD",1728771983275,70.0,147.13,147.1,20.0]
["bitfinex","SOLUSD",1728771983469,70.0,147.13,147.12,29.97597738]
["bitfinex","SOLUSD",1728772011957,70.0,147.13,147.1,20.0]
["bitfinex","SOLUSD",1728772012135,70.0,147.13,147.12,29.97597738]
["bitfinex","SOLUSD",1728772013827,70.0,147.13,147.12,20.0]
["bitfinex","SOLUSD",1728772014030,22.7816,147.17,147.07,9.06292581]
["bitfinex","SOLUSD",1728772014031,70.0,147.11,147.1,9.97597738]
["bitfinex","SOLUSD",1728772014334,70.0,147.11,147.1,29.97597738]
["bitfinex","SOLUSD",1728772019668,6.7947,147.18,147.01,11.40101575]
["bitfinex","SOLUSD",1728772019669,70.0,147.09,147.01,10.5204]
["bitfinex","SOLUSD",1728772019840,70.0,147.09,147.06,9.97597738]
["bitfinex","SOLUSD",1728772020739,70.0,147.09,147.08,9.97597738]
["bitfinex","SOLUSD",1728772021340,70.0,147.09,147.08,29.97597738]
["bitfinex","SOLUSD",1728772024983,70.0,147.09,147.08,20.0]
["bitfinex","SOLUSD",1728772027245,70.0,147.07,147.02,20.0]
["bitfinex","SOLUSD",1728772027470,70.0,147.07,147.06,29.97597738]
["bitfinex","SOLUSD",1728772029563,70.0,147.09,147.07,20.0]
["bitfinex","SOLUSD",1728772029747,70.0,147.09,147.08,9.97597738]
["bitfinex","SOLUSD",1728772030648,70.0,147.09,147.03,23.776884]
["bitfinex","SOLUSD",1728772030848,70.0,147.09,147.07,9.97597738]
["bitfinex","SOLUSD",1728772050501,70.0,147.07,147.05,9.97597738]
["bitfinex","SOLUSD",1728772051012,70.0,147.07,147.06,20.0]
["bitfinex","SOLUSD",1728772060320,70.0,147.07,147.06,29.97597738]
["bitfinex","SOLUSD",1728772062319,70.0,147.07,147.06,9.97597738]
["bitfinex","SOLUSD",1728772062487,70.0,147.07,147.06,29.97597738]
["bitfinex","SOLUSD",1728772064718,70.0,147.07,147.04,29.97597738]
["bitfinex","SOLUSD",1728772065210,70.0,147.09,147.06,9.97597738]
["bitfinex","SOLUSD",1728772073507,70.0,147.07,147.06,29.97597738]
["bitfinex","SOLUSD",1728772073716,70.0,147.07,147.06,20.0]
["bitfinex","SOLUSD",1728772074007,70.0,147.07,147.02,20.0]
["bitfinex","SOLUSD",1728772074203,70.0,147.05,147.02,20.0]
["bitfinex","SOLUSD",1728772074616,70.0,147.05,147.02,29.97597738]
["bitfinex","SOLUSD",1728772076527,70.0,147.03,146.97,8.1014]
["bitfinex","SOLUSD",1728772076742,70.0,147.03,147.0,9.97597738]
["bitfinex","SOLUSD",1728772079209,70.0,147.03,147.01,20.0]
["bitfinex","SOLUSD",1728772080220,92.6679,147.05,147.02,9.97597738]
["bitfinex","SOLUSD",1728772080541,70.0,147.03,147.02,29.97597738]
["bitfinex","SOLUSD",1728772081235,70.0,147.07,147.05,20.0]
["bitfinex","SOLUSD",1728772081425,70.0,147.07,147.06,29.97597738]
["bitfinex","SOLUSD",1728772081739,70.0,147.07,147.06,20.0]
["bitfinex","SOLUSD",1728772082307,70.0,147.07,147.05,9.97597738]
["bitfinex","SOLUSD",1728772083746,70.0,147.05,147.04,53.75286138]
["bitfinex","SOLUSD",1728772084523,70.0,147.07,147.04,53.75286138]
["bitfinex","SOLUSD",1728772084722,70.0,147.07,147.05,29.97597738]
["bitfinex","SOLUSD",1728772091861,70.0,147.07,147.05,20.0]
["bitfinex","SOLUSD",1728772105567,70.0,147.07,147.06,9.97597738]
["bitfinex","SOLUSD",1728772116792,70.0,147.07,147.06,29.97597738]
["bitfinex","SOLUSD",1728772118986,70.0,147.05,147.04,9.97597738]
["bitfinex","SOLUSD",1728772119171,70.0,147.05,147.04,53.75286138]
["bitfinex","SOLUSD",1728772120192,70.0,147.05,147.04,29.97597738]
["bitfinex","SOLUSD",1728772120491,70.0,147.05,147.03,20.0]
["bitfinex","SOLUSD",1728772121601,70.0,147.05,147.04,29.97597738]
["bitfinex","SOLUSD",1728772129605,70.0,147.05,147.01,20.0]
["bitfinex","SOLUSD",1728772129906,70.0,147.05,147.04,20.0]
["bitfinex","SOLUSD",1728772133299,70.0,147.03,147.01,20.0]
["bitfinex","SOLUSD",1728772133504,70.0,147.03,147.02,29.97597738]
["bitfinex","SOLUSD",1728772134191,70.0,147.03,147.02,53.75286138]
["bitfinex","SOLUSD",1728772141307,70.0,147.03,147.02,43.776884]
["bitfinex","SOLUSD",1728772141512,70.0,147.03,147.02,9.97597738]
["bitfinex","SOLUSD",1728772141811,70.0,147.03,147.02,53.75286138]
["bitfinex","SOLUSD",1728772142908,70.0,147.03,147.02,29.97597738]
["bitfinex","SOLUSD",1728772148522,70.0,147.05,147.03,43.776884]
["bitfinex","SOLUSD",1728772148697,70.0,147.05,147.04,9.97597738]
["bitfinex","SOLUSD",1728772151330,70.0,147.07,147.04,53.75286138]
["bitfinex","SOLUSD",1728772151631,70.0,147.07,147.06,9.97597738]
["bitfinex","SOLUSD",1728772154503,70.0,147.07,147.05,9.97597738]
["bitfinex","SOLUSD",1728772161510,70.0,147.07,147.04,29.97597738]
["bitfinex","SOLUSD",1728772161900,70.0,147.05,147.04,53.75286138]
["bitfinex","SOLUSD",1728772176539,70.0,147.07,147.04,53.75286138]
["bitfinex","SOLUSD",1728772176725,70.0,147.07,147.05,9.97597738]
["bitfinex","SOLUSD",1728772179031,70.0,147.07,147.06,29.97597738]
["bitfinex","SOLUSD",1728772180335,70.0,147.07,147.06,20.0]
["bitfinex","SOLUSD",1728772180508,70.0,147.07,147.05,29.97597738]
["bitfinex","SOLUSD",1728772192456,70.0,147.07,147.06,29.97597738]
["bitfinex","SOLUSD",1728772200543,70.0,147.07,147.06,53.75286138]
["bitfinex","SOLUSD",1728772205958,92.6679,147.09,147.06,53.75286138]
["bitfinex","SOLUSD",1728772206170,70.0,147.11,147.09,20.0]
["bitfinex","SOLUSD",1728772206369,70.0,147.11,147.1,29.97597738]
["bitfinex","SOLUSD",1728772207657,70.0,147.11,147.1,33.52956501]
["bitfinex","SOLUSD",1728772207965,70.0,147.13,147.11,20.0]
["bitfinex","SOLUSD",1728772208168,70.0,147.13,147.12,29.97597738]
["bitfinex","SOLUSD",1728772210464,70.0,147.13,147.12,20.0]
["bitfinex","SOLUSD",1728772210661,70.0,147.11,147.1,9.97597738]
["bitfinex","SOLUSD",1728772210853,70.0,147.11,147.1,29.97597738]
["bitfinex","SOLUSD",1728772211765,70.0,147.09,147.03,2.70441493]
["bitfinex","SOLUSD",1728772211958,70.0,147.09,147.08,9.97597738]
["bitfinex","SOLUSD",1728772213070,70.0,147.09,147.08,53.75286138]
["bitfinex","SOLUSD",1728772218872,70.0,147.11,147.09,20.0]
["bitfinex","SOLUSD",1728772219072,70.0,147.11,147.1,9.97597738]
["bitfinex","SOLUSD",1728772219374,70.0,147.11,147.1,29.97597738]
["bitfinex","SOLUSD",1728772220569,70.0,147.11,147.08,23.776884]
["bitfinex","SOLUSD",1728772220784,70.0,147.1,147.09,29.97597738]
["bitfinex","SOLUSD",1728772224380,70.0,147.12,147.09,29.97597738]
["bitfinex","SOLUSD",1728772224759,70.0,147.1,147.09,29.97597738]
["bitfinex","SOLUSD",1728772225864,70.0,147.12,147.09,29.97597738]
["bitfinex","SOLUSD",1728772226050,70.0,147.12,147.11,9.97597738]
["bitfinex","SOLUSD",1728772227365,70.0,147.12,147.11,29.97597738]
["bitfinex","SOLUSD",1728772228254,70.0,147.14,147.12,20.0]
["bitfinex","SOLUSD",1728772228455,70.0,147.14,147.13,9.97597738]
["bitfinex","SOLUSD",1728772231057,70.0,147.14,147.12,9.97597738]
["bitfinex","SOLUSD",1728772232685,70.0,147.12,147.11,29.97597738]
["bitfinex","SOLUSD",1728772233187,70.0,147.12,147.11,53.75286138]
["bitfinex","SOLUSD",1728772234779,70.0,147.12,147.11,20.0]
["bitfinex","SOLUSD",1728772234982,70.0,147.1,147.03,20.0]
["bitfinex","SOLUSD",1728772235289,70.0,147.1,147.09,20.0]
["bitfinex","SOLUSD",1728772238096,70.0,147.1,147.09,9.97597738]
["bitfinex","SOLUSD",1728772238285,70.0,147.1,147.09,29.97597738]
["bitfinex","SOLUSD",1728772241888,70.0,147.12,147.1,20.0]
["bitfinex","SOLUSD",1728772242070,70.0,147.12,147.11,9.97597738]
["bitfinex","SOLUSD",1728772242269,70.0,147.12,147.11,29.97597738]
["bitfinex","SOLUSD",1728772246088,70.0,147.12,147.11,53.75286138]
["bitfinex","SOLUSD",1728772247473,70.0,147.14,147.12,20.0]
["bitfinex","SOLUSD",1728772247679,70.0,147.14,147.13,29.97597738]
["bitfinex","SOLUSD",1728772253370,92.2659,147.16,147.14,20.0]
["bitfinex","SOLUSD",1728772253576,92.2659,147.16,147.15,9.97597738]
["bitfinex","SOLUSD",1728772258777,70.0,147.14,147.13,53.75286138]
["bitfinex","SOLUSD",1728772261003,70.0,147.1,147.03,8.1014]
["bitfinex","SOLUSD",1728772261305,70.0,147.1,147.09,9.97597738]
["bitfinex","SOLUSD",1728772262287,70.0,147.1,147.09,29.97597738]
["bitfinex","SOLUSD",1728772268704,70.0,147.1,147.09,9.97597738]
["bitfinex","SOLUSD",1728772269906,70.0,147.1,147.09,20.0]
["bitfinex","SOLUSD",1728772270201,70.0,147.1,147.09,29.97597738]
["bitfinex","SOLUSD",1728772271105,15.082,147.22,147.1,10.5204]
["bitfinex","SOLUSD",1728772271301,70.0,147.27,147.14,22.419]
["bitfinex","SOLUSD",1728772271509,35.33329582,147.28,147.14,22.419]
["bitfinex","SOLUSD",1728772271510,14.23799582,147.28,147.27,20.0]
["bitfinex","SOLUSD",1728772271679,15.42014284,147.28,147.27,20.0]
["bitfinex","SOLUSD",1728772271880,14.23799582,147.28,147.27,20.0]
["bitfinex","SOLUSD",1728772272088,14.23799582,147.28,147.27,69.46204978]
["bitfinex","SOLUSD",1728772272292,1.98856645,147.28,147.27,72.86466904]
["bitfinex","SOLUSD",1728772272509,70.1,147.29,147.27,75.5867197]
["bitfinex","SOLUSD",1728772272695,70.1,147.29,147.28,31.67724226]
["bitfinex","SOLUSD",1728772273008,70.1,147.29,147.28,29.97597738]
["bitfinex","SOLUSD",1728772273202,70.1,147.29,147.28,57.2752385]
["bitfinex","SOLUSD",1728772273594,70.1,147.29,147.28,29.97597738]
["bitfinex","SOLUSD",1728772273994,70.1,147.29,147.28,17.80044298]
["bitfinex","SOLUSD",1728772274378,0.1,147.29,147.28,58.17538541]
["bitfinex","SOLUSD",1728772275009,70.8650534,147.33,147.29,43.776884]
["bitfinex","SOLUSD",1728772275188,0.8650534,147.33,147.32,20.0]
["bitfinex","SOLUSD",1728772275389,0.8650534,147.33,147.32,45.47756159]
["bitfinex","SOLUSD",1728772275601,0.8650534,147.33,147.32,43.776884]
["bitfinex","SOLUSD",1728772276593,0.8650534,147.33,147.32,1.70058138]
["bitfinex","SOLUSD",1728772276804,70.8650534,147.33,147.32,11.67655876]
["bitfinex","SOLUSD",1728772276997,70.8650534,147.33,147.32,31.67655876]
["bitfinex","SOLUSD",1728772278722,70.8650534,147.33,147.32,21.70058138]
["bitfinex","SOLUSD",1728772279006,70.8650534,147.33,147.32,31.67655876]
["bitfinex","SOLUSD",1728772280007,70.8650534,147.33,147.32,21.70058138]
["bitfinex","SOLUSD",1728772281509,70.8650534,147.33,147.32,1.70058138]
["bitfinex","SOLUSD",1728772281713,70.8650534,147.33,147.32,21.7004968]
["bitfinex","SOLUSD",1728772283112,70.8650534,147.33,147.32,11.67647418]
["bitfinex","SOLUSD",1728772283320,70.8650534,147.33,147.32,29.97597738]
["bitfinex","SOLUSD",1728772283492,70.8650534,147.33,147.32,31.67635524]
["bitfinex","SOLUSD",1728772284296,0.8650534,147.33,147.32,31.67635524]
["bitfinex","SOLUSD",1728772285311,0.8650534,147.33,147.32,55.45323924]
["bitfinex","SOLUSD",1728772285494,0.8650534,147.33,147.32,58.17384382]
["bitfinex","SOLUSD",1728772286813,0.8650534,147.33,147.32,55.45323924]
["bitfinex","SOLUSD",1728772287192,0.8650534,147.33,147.32,55.45315732]
["bitfinex","SOLUSD",1728772288118,70.8650534,147.33,147.32,29.97597738]
["bitfinex","SOLUSD",1728772289489,0.8650534,147.33,147.32,53.75286138]
["bitfinex","SOLUSD",1728772293227,0.8650534,147.33,147.32,43.776884]
["bitfinex","SOLUSD",1728772293407,0.8650534,147.33,147.32,53.75286138]
["bitfinex","SOLUSD",1728772295219,0.8650534,147.33,147.32,29.97597738]
["bitfinex","SOLUSD",1728772296510,70.8650534,147.33,147.32,29.97597738]
["bitfinex","SOLUSD",1728772298909,0.8650534,147.33,147.32,53.75286138]
["bitfinex","SOLUSD",1728772306803,70.8650534,147.33,147.32,29.97597738]
["bitfinex","SOLUSD",1728772308023,70.8650534,147.33,147.27,20.0]
["bitfinex","SOLUSD",1728772308236,70.8650534,147.33,147.32,29.97597738]
["bitfinex","SOLUSD",1728772316432,70.8650534,147.33,147.32,33.47291195]
["bitfinex","SOLUSD",1728772321152,70.8650534,147.33,147.32,29.97597738]
["bitfinex","SOLUSD",1728772325460,70.8650534,147.33,147.31,9.97597738]
["bitfinex","SOLUSD",1728772328237,70.0,147.31,147.29,20.0]
["bitfinex","SOLUSD",1728772328441,70.0,147.31,147.3,29.97597738]
["bitfinex","SOLUSD",1728772331156,70.8650534,147.33,147.3,29.97597738]
["bitfinex","SOLUSD",1728772331362,70.8650534,147.33,147.32,9.97597738]
["bitfinex","SOLUSD",1728772334467,70.0,147.31,147.3,9.97597738]
["bitfinex","SOLUSD",1728772334635,70.0,147.31,147.3,29.97597738]
["bitfinex","SOLUSD",1728772342267,70.0,147.31,147.29,20.0]
["bitfinex","SOLUSD",1728772342470,70.0,147.31,147.3,29.97597738]
["bitfinex","SOLUSD",1728772350082,70.0,147.31,147.29,20.0]
["bitfinex","SOLUSD",1728772350390,70.0,147.31,147.3,29.97597738]
["bitfinex","SOLUSD",1728772357153,70.0,147.31,147.29,20.0]
["bitfinex","SOLUSD",1728772357359,70.0,147.31,147.3,9.97597738]
["bitfinex","SOLUSD",1728772357857,70.0,147.31,147.3,29.97597738]
["bitfinex","SOLUSD",1728772365694,70.8650534,147.33,147.3,29.97597738]
["bitfinex","SOLUSD",1728772365901,70.8650534,147.33,147.32,9.97597738]
["bitfinex","SOLUSD",1728772396319,70.8650534,147.33,147.29,20.0]
["bitfinex","SOLUSD",1728772396501,70.8650534,147.33,147.31,9.97597738]
["bitfinex","SOLUSD",1728772420720,70.0,147.31,147.29,20.0]
["bitfinex","SOLUSD",1728772420925,70.0,147.31,147.3,29.97597738]
["bitfinex","SOLUSD",1728772421230,70.0,147.31,147.3,20.0]
["bitfinex","SOLUSD",1728772422945,70.0,147.31,147.3,9.97597738]
["bitfinex","SOLUSD",1728772423443,70.0,147.31,147.3,29.97597738]
["bitfinex","SOLUSD",1728772426224,70.0,147.31,147.3,20.0]
["bitfinex","SOLUSD",1728772426429,70.0,147.31,147.3,29.97597738]
["bitfinex","SOLUSD",1728772442253,70.8650534,147.33,147.3,29.97597738]
["bitfinex","SOLUSD",1728772442452,70.8650534,147.33,147.32,9.97597738]
["bitfinex","SOLUSD",1728772442624,0.8650534,147.33,147.32,9.97597738]
["bitfinex","SOLUSD",1728772444237,70.8650534,147.33,147.32,9.97597738]
["bitfinex","SOLUSD",1728772445449,0.8650534,147.33,147.32,9.97597738]
["bitfinex","SOLUSD",1728772446450,0.8650534,147.33,147.32,29.97597738]
["bitfinex","SOLUSD",1728772447023,0.8650534,147.33,147.32,53.75286138]
["bitfinex","SOLUSD",1728772447555,0.8650534,147.33,147.32,33.75286138]
["bitfinex","SOLUSD",1728772447724,0.8650534,147.33,147.32,53.75286138]
["bitfinex","SOLUSD",1728772466256,0.8650534,147.33,147.3,20.0]
["bitfinex","SOLUSD",1728772466555,0.8650534,147.33,147.32,29.97597738]
["bitfinex","SOLUSD",1728772478752,0.8650534,147.33,147.32,9.97597738]
["bitfinex","SOLUSD",1728772479450,0.8650534,147.33,147.32,29.97597738]
["bitfinex","SOLUSD",1728772480168,70.0,147.32,147.3,20.0]
["bitfinex","SOLUSD",1728772480359,70.0,147.32,147.31,29.97597738]
["bitfinex","SOLUSD",1728772482653,70.0,147.32,147.3,20.0]
["bitfinex","SOLUSD",1728772482854,70.0,147.32,147.31,29.97597738]
["bitfinex","SOLUSD",1728772484155,70.0,147.32,147.31,9.97597738]
["bitfinex","SOLUSD",1728772484354,70.0,147.32,147.31,29.97597738]
["bitfinex","SOLUSD",1728772484956,330.58161449,147.46,147.33,2.419]
["bitfinex","SOLUSD",1728772485153,16.1476,147.47,147.39,23.776884]
["bitfinex","SOLUSD",1728772485372,70.0,147.46,147.45,9.97597738]
["bitfinex","SOLUSD",1728772486157,70.0,147.46,147.39,23.776884]
["bitfinex","SOLUSD",1728772486352,70.0,147.44,147.41,9.97597738]
["bitfinex","SOLUSD",1728772486656,70.0,147.46,147.43,9.97597738]
["bitfinex","SOLUSD",1728772486870,70.0,147.46,147.44,1.699444]
["bitfinex","SOLUSD",1728772487057,70.0,147.46,147.44,20.0]
["bitfinex","SOLUSD",1728772488147,70.0,147.46,147.4,22.71904269]
["bitfinex","SOLUSD",1728772488355,70.0,147.46,147.44,20.0]
["bitfinex","SOLUSD",1728772490261,70.0,147.44,147.42,20.0]
["bitfinex","SOLUSD",1728772492466,70.0,147.44,147.42,9.97597738]
["bitfinex","SOLUSD",1728772492868,70.0,147.44,147.43,20.0]
["bitfinex","SOLUSD",1728772496158,70.0,147.44,147.43,9.97597738]
["bitfinex","SOLUSD",1728772496364,70.0,147.44,147.43,29.97597738]
["bitfinex","SOLUSD",1728772500593,70.0,147.44,147.41,9.97597738]
["bitfinex","SOLUSD",1728772500895,70.0,147.44,147.42,20.0]
["bitfinex","SOLUSD",1728772501398,70.0,147.44,147.41,9.97597738]
["bitfinex","SOLUSD",1728772502881,70.0,147.44,147.37,43.776884]
["bitfinex","SOLUSD",1728772503198,70.0,147.42,147.41,9.97597738]
["bitfinex","SOLUSD",1728772505284,70.8650534,147.48,147.42,20.0]
["bitfinex","SOLUSD",1728772505487,70.0,147.45,147.4,23.776884]
["bitfinex","SOLUSD",1728772505806,70.0,147.45,147.43,9.97597738]
["bitfinex","SOLUSD",1728772508193,70.0,147.45,147.44,9.97597738]
["bitfinex","SOLUSD",1728772510906,70.0,147.47,147.44,9.97597738]
["bitfinex","SOLUSD",1728772511108,70.0,147.47,147.45,9.97597738]
["bitfinex","SOLUSD",1728772520313,0.8650534,147.48,147.45,9.97597738]
["bitfinex","SOLUSD",1728772523308,70.0,147.44,147.34,8.1014]
["bitfinex","SOLUSD",1728772523517,70.0,147.44,147.42,9.97597738]
["bitfinex","SOLUSD",1728772523691,70.0,147.44,147.42,8.97597738]
["bitfinex","SOLUSD",1728772530411,70.0,147.44,147.35,43.776884]
["bitfinex","SOLUSD",1728772530613,70.0,147.44,147.4,9.97597738]
["bitfinex","SOLUSD",1728772530828,70.0,147.44,147.41,20.0]
["bitfinex","SOLUSD",1728772530985,70.0,147.44,147.4,9.97597738]
["bitfinex","SOLUSD",1728772531192,70.0,147.42,147.4,20.0]
["bitfinex","SOLUSD",1728772531617,70.0,147.44,147.4,29.97597738]
["bitfinex","SOLUSD",1728772531792,70.0,147.42,147.4,29.97597738]
["bitfinex","SOLUSD",1728772532811,70.0,147.42,147.4,20.0]
["bitfinex","SOLUSD",1728772539429,70.0,147.42,147.39,9.97597738]
["bitfinex","SOLUSD",1728772541421,70.0,147.42,147.36,20.0]
["bitfinex","SOLUSD",1728772541630,70.0,147.4,147.39,29.97597738]
["bitfinex","SOLUSD",1728772546829,70.0,147.4,147.39,9.97597738]
["bitfinex","SOLUSD",1728772554634,70.0,147.4,147.36,20.0]
["bitfinex","SOLUSD",1728772554939,70.0,147.4,147.39,9.97597738]
["bitfinex","SOLUSD",1728772556645,70.0,147.4,147.38,9.97597738]
["bitfinex","SOLUSD",1728772564850,70.0,147.38,147.35,20.0]
["bitfinex","SOLUSD",1728772565226,70.0,147.38,147.37,20.0]
["bitfinex","SOLUSD",1728772566336,70.0,147.38,147.36,9.97597738]
["bitfinex","SOLUSD",1728772566642,70.0,147.38,147.37,20.0]
["bitfinex","SOLUSD",1728772569255,70.0,147.38,147.36,9.97597738]
["bitfinex","SOLUSD",1728772569933,70.0,147.36,147.31,43.776884]
["bitfinex","SOLUSD",1728772570132,70.0,147.36,147.35,20.0]
["bitfinex","SOLUSD",1728772571449,70.0,147.34,147.32,20.0]
["bitfinex","SOLUSD",1728772571663,70.0,147.36,147.34,20.0]
["bitfinex","SOLUSD",1728772571963,70.0,147.36,147.35,9.97597738]
["bitfinex","SOLUSD",1728772572272,23.0867,147.41,147.35,29.97597738]
["bitfinex","SOLUSD",1728772572273,70.0,147.38,147.35,29.97597738]
["bitfinex","SOLUSD",1728772572575,70.0,147.38,147.37,9.97597738]
["bitfinex","SOLUSD",1728772574669,70.0,147.36,147.35,53.75286138]
["bitfinex","SOLUSD",1728772578144,70.0,147.36,147.35,20.0]
["bitfinex","SOLUSD",1728772578351,70.0,147.36,147.3,20.0]
["bitfinex","SOLUSD",1728772578552,70.0,147.36,147.35,20.0]
["bitfinex","SOLUSD",1728772586465,70.0,147.34,147.31,23.776884]
["bitfinex","SOLUSD",1728772586779,70.0,147.34,147.33,53.75286138]
["bitfinex","SOLUSD",1728772591477,70.0,147.34,147.33,29.97597738]
["bitfinex","SOLUSD",1728772592585,70.0,147.36,147.34,20.0]
["bitfinex","SOLUSD",1728772592788,70.0,147.36,147.35,29.97597738]
["bitfinex","SOLUSD",1728772596493,70.0,147.36,147.35,9.97597738]
["bitfinex","SOLUSD",1728772596791,70.0,147.36,147.35,29.97597738]
["bitfinex","SOLUSD",1728772600186,70.0,147.38,147.35,29.97597738]
["bitfinex","SOLUSD",1728772600369,70.0,147.38,147.37,9.97597738]
["bitfinex","SOLUSD",1728772602490,8.36629563,147.46,147.37,9.97597738]
["bitfinex","SOLUSD",1728772602491,70.0,147.4,147.37,9.97597738]
["bitfinex","SOLUSD",1728772602794,70.0,147.4,147.39,9.97597738]
["bitfinex","SOLUSD",1728772604688,21.4431,147.45,147.33,23.776884]
["bitfinex","SOLUSD",1728772604689,70.0,147.38,147.33,23.776884]
["bitfinex","SOLUSD",1728772604876,70.0,147.38,147.37,29.97597738]
["bitfinex","SOLUSD",1728772607298,70.0,147.4,147.38,20.0]
["bitfinex","SOLUSD",1728772607483,70.0,147.4,147.39,9.97597738]
["bitfinex","SOLUSD",1728772616807,70.0,147.38,147.34,21.35705952]
["bitfinex","SOLUSD",1728772617108,70.0,147.38,147.37,29.97597738]
["bitfinex","SOLUSD",1728772625121,70.0,147.36,147.34,20.0]
["bitfinex","SOLUSD",1728772625616,70.0,147.36,147.35,9.97597738]
["bitfinex","SOLUSD",1728772625805,70.0,147.36,147.35,29.97597738]
["bitfinex","SOLUSD",1728772654833,70.0,147.36,147.35,9.97597738]
["bitfinex","SOLUSD",1728772655029,70.0,147.34,147.3,43.776884]
["bitfinex","SOLUSD",1728772655228,70.0,147.34,147.33,29.97597738]
["bitfinex","SOLUSD",1728772657326,70.0,147.34,147.33,20.0]
["bitfinex","SOLUSD",1728772658325,70.0,147.32,147.27,6.42791415]
["bitfinex","SOLUSD",1728772658526,70.0,147.32,147.3,9.97597738]
["bitfinex","SOLUSD",1728772659117,70.0,147.32,147.31,9.97597738]
["bitfinex","SOLUSD",1728772659811,70.0,147.32,147.31,20.0]
["bitfinex","SOLUSD",1728772660013,70.0,147.32,147.31,29.97597738]
["bitfinex","SOLUSD",1728772662027,70.0,147.33,147.31,29.97597738]
["bitfinex","SOLUSD",1728772662235,70.0,147.33,147.32,9.97597738]
["bitfinex","SOLUSD",1728772663834,70.0,147.35,147.32,9.97597738]
["bitfinex","SOLUSD",1728772664141,70.0,147.35,147.34,9.97597738]
["bitfinex","SOLUSD",1728772726799,70.0,147.33,147.3,20.0]
["bitfinex","SOLUSD",1728772727110,70.0,147.33,147.32,29.97597738]
["bitfinex","SOLUSD",1728772751026,70.0,147.33,147.32,9.97597738]
["bitfinex","SOLUSD",1728772751531,70.0,147.31,147.28,20.0]
["bitfinex","SOLUSD",1728772751709,70.0,147.31,147.3,29.97597738]
["bitfinex","SOLUSD",1728772774847,70.0,147.33,147.31,20.0]
["bitfinex","SOLUSD",1728772775039,70.0,147.33,147.32,9.97597738]
["bitfinex","SOLUSD",1728772778067,70.0,147.31,147.28,20.0]
["bitfinex","SOLUSD",1728772778248,21.581,147.35,147.31,20.0]
["bitfinex","SOLUSD",1728772778553,91.581,147.35,147.34,9.97597738]
["bitfinex","SOLUSD",1728772781253,70.0,147.32,147.28,20.0]
["bitfinex","SOLUSD",1728772781636,70.0,147.32,147.3,9.97597738]
["bitfinex","SOLUSD",1728772785731,70.0,147.32,147.31,9.97597738]
["bitfinex","SOLUSD",1728772786856,70.0,147.32,147.28,20.0]
["bitfinex","SOLUSD",1728772787026,70.0,147.32,147.31,9.97597738]
["bitfinex","SOLUSD",1728772791454,70.0,147.3,147.28,20.0]
["bitfinex","SOLUSD",1728772791664,70.0,147.3,147.29,29.97597738]
["bitfinex","SOLUSD",1728772799063,70.0,147.32,147.29,29.97597738]
["bitfinex","SOLUSD",1728772799266,70.0,147.32,147.31,9.97597738]
["bitfinex","SOLUSD",1728772816474,70.0,147.28,147.25,20.0]
["bitfinex","SOLUSD",1728772816680,70.0,147.3,147.28,20.0]
["bitfinex","SOLUSD",1728772816889,70.0,147.3,147.29,9.97597738]
["bitfinex","SOLUSD",1728772817179,70.0,147.3,147.29,29.97597738]
["bitfinex","SOLUSD",1728772837003,70.0,147.3,147.25,20.0]
["bitfinex","SOLUSD",1728772837299,70.0,147.3,147.29,29.97597738]
["bitfinex","SOLUSD",1728772838182,70.0,147.28,147.23,16.06855564]
["bitfinex","SOLUSD",1728772838485,70.0,147.28,147.27,9.97597738]
["bitfinex","SOLUSD",1728772839692,70.0,147.28,147.27,29.97597738]
["bitfinex","SOLUSD",1728772842105,70.0,147.3,147.27,29.97597738]
["bitfinex","SOLUSD",1728772842274,70.0,147.3,147.29,9.97597738]
["bitfinex","SOLUSD",1728772856993,70.0,147.28,147.24,20.0]
["bitfinex","SOLUSD",1728772857204,70.0,147.28,147.27,29.97597738]
["bitfinex","SOLUSD",1728772860711,70.0,147.28,147.27,9.97597738]
["bitfinex","SOLUSD",1728772862019,70.0,147.26,147.24,20.0]
["bitfinex","SOLUSD",1728772863599,70.0,147.26,147.25,29.97597738]
["bitfinex","SOLUSD",1728772864109,70.0,147.28,147.26,20.0]
["bitfinex","SOLUSD",1728772864312,70.0,147.28,147.27,9.97597738]
["bitfinex","SOLUSD",1728772890026,70.0,147.3,147.27,9.97597738]
["bitfinex","SOLUSD",1728772890621,70.0,147.3,147.29,9.97597738]
["bitfinex","SOLUSD",1728772895033,70.0,147.32,147.29,9.97597738]
["bitfinex","SOLUSD",1728772895342,70.0,147.32,147.31,9.97597738]
["bitfinex","SOLUSD",1728772916354,22.6905705,147.35,147.31,9.97597738]
["bitfinex","SOLUSD",1728772916355,70.0,147.34,147.31,9.97597738]
["bitfinex","SOLUSD",1728772916555,70.0,147.34,147.33,9.97597738]
["bitfinex","SOLUSD",1728772916761,70.0,147.34,147.32,9.97597738]
["bitfinex","SOLUSD",1728772917859,70.0,147.32,147.24,20.0]
["bitfinex","SOLUSD",1728772918042,70.0,147.32,147.3,9.97597738]
["bitfinex","SOLUSD",1728772918562,70.0,147.32,147.31,9.97597738]
["bitfinex","SOLUSD",1728772939476,70.0,147.34,147.31,9.97597738]
["bitfinex","SOLUSD",1728772939775,70.0,147.34,147.33,9.97597738]
["bitfinex","SOLUSD",1728772944180,0.1228705,147.35,147.33,9.97597738]
["bitfinex","SOLUSD",1728772945181,0.1228705,147.35,147.34,20.0]
["bitfinex","SOLUSD",1728772946879,0.1228705,147.35,147.3,20.0]
["bitfinex","SOLUSD",1728772946880,70.0,147.34,147.3,20.0]
["bitfinex","SOLUSD",1728772947081,70.0,147.34,147.33,29.97597738]
["bitfinex","SOLUSD",1728772948356,0.1228705,147.35,147.33,29.97597738]
["bitfinex","SOLUSD",1728772968472,0.1228705,147.35,147.28,21.35748894]
["bitfinex","SOLUSD",1728772968671,0.1228705,147.35,147.34,9.97597738]
["bitfinex","SOLUSD",1728772969901,0.1228705,147.35,147.34,29.97597738]
["bitfinex","SOLUSD",1728772976679,0.1228705,147.35,147.34,20.0]
["bitfinex","SOLUSD",1728772981914,0.1228705,147.35,147.33,9.97597738]
["bitfinex","SOLUSD",1728772982408,0.1228705,147.35,147.34,20.0]
["bitfinex","SOLUSD",1728773000012,0.1228705,147.35,147.34,21.35727698]
["bitfinex","SOLUSD",1728773001123,0.1228705,147.35,147.34,20.0]
["bitfinex","SOLUSD",1728773005720,0.1228705,147.35,147.34,29.97597738]
["bitfinex","SOLUSD",1728773018721,0.1228705,147.35,147.29,22.62430101]
["bitfinex","SOLUSD",1728773018928,0.1228705,147.35,147.34,29.97597738]
["bitfinex","SOLUSD",1728773020234,0.1228705,147.35,147.3,21.35733833]
["bitfinex","SOLUSD",1728773020433,0.1228705,147.35,147.34,29.97597738]
["bitfinex","SOLUSD",1728773030649,0.1228705,147.35,147.3,20.0]
["bitfinex","SOLUSD",1728773030854,0.1228705,147.35,147.34,20.0]
["bitfinex","SOLUSD",1728773042356,0.1228705,147.35,147.34,43.776884]
["bitfinex","SOLUSD",1728773046454,0.1228705,147.35,147.34,53.75286138]
["bitfinex","SOLUSD",1728773075183,0.1228705,147.35,147.34,43.776884]
["bitfinex","SOLUSD",1728773075374,0.1228705,147.35,147.34,53.75286138]
["bitfinex","SOLUSD",1728773089486,0.1228705,147.35,147.34,43.776884]
["bitfinex","SOLUSD",1728773089695,0.1228705,147.35,147.34,53.75286138]
["bitfinex","SOLUSD",1728773112305,70.0,147.38,147.34,53.75286138]
["bitfinex","SOLUSD",1728773112503,22.0339,147.39,147.34,53.75286138]
["bitfinex","SOLUSD",1728773114404,70.0,147.38,147.34,53.75286138]
["bitfinex","SOLUSD",1728773114608,70.0,147.38,147.36,9.97597738]
["bitfinex","SOLUSD",1728773121189,22.0339,147.39,147.34,20.0]
["bitfinex","SOLUSD",1728773121190,70.0,147.36,147.34,20.0]
["bitfinex","SOLUSD",1728773121390,70.0,147.36,147.33,9.97597738]
["bitfinex","SOLUSD",1728773121598,8.92605581,147.4,147.3,6.42791415]
["bitfinex","SOLUSD",1728773121599,70.0,147.34,147.3,6.42791415]
["bitfinex","SOLUSD",1728773121810,70.0,147.34,147.31,9.97597738]
["bitfinex","SOLUSD",1728773122990,70.0,147.34,147.32,20.0]
["bitfinex","SOLUSD",1728773125793,70.0,147.34,147.25,23.776884]
["bitfinex","SOLUSD",1728773125997,22.0505,147.35,147.33,9.97597738]
["bitfinex","SOLUSD",1728773127693,22.0505,147.35,147.34,9.97597738]
["bitfinex","SOLUSD",1728773130804,70.0,147.34,147.27,43.776884]
["bitfinex","SOLUSD",1728773131130,70.0,147.34,147.33,9.97597738]
["bitfinex","SOLUSD",1728773137334,22.0505,147.35,147.33,9.97597738]
["bitfinex","SOLUSD",1728773144720,70.0,147.34,147.33,29.97597738]
["bitfinex","SOLUSD",1728773146021,70.0,147.32,147.27,6.4268467]
["bitfinex","SOLUSD",1728773146311,70.0,147.32,147.31,9.97597738]
["bitfinex","SOLUSD",1728773147024,70.0,147.34,147.31,9.97597738]
["bitfinex","SOLUSD",1728773147228,70.0,147.34,147.33,9.97597738]
["bitfinex","SOLUSD",1728773163343,22.0505,147.35,147.33,9.97597738]
["bitfinex","SOLUSD",1728773166861,70.0,147.34,147.33,9.97597738]
["bitfinex","SOLUSD",1728773168220,70.0,147.34,147.27,6.4268467]
["bitfinex","SOLUSD",1728773168421,70.0,147.34,147.28,43.776884]
["bitfinex","SOLUSD",1728773168649,70.0,147.34,147.33,9.97597738]
["bitfinex","SOLUSD",1728773176270,70.0,147.34,147.28,43.776884]
["bitfinex","SOLUSD",1728773176569,70.0,147.34,147.33,9.97597738]
["bitfinex","SOLUSD",1728773178970,70.0,147.32,147.28,20.0]
["bitfinex","SOLUSD",1728773179148,70.0,147.32,147.31,29.97597738]
["bitfinex","SOLUSD",1728773181247,70.0,147.34,147.31,29.97597738]
["bitfinex","SOLUSD",1728773181447,70.0,147.34,147.26,7.78460685]
["bitfinex","SOLUSD",1728773181448,70.0,147.34,147.33,9.97597738]
["bitfinex","SOLUSD",1728773181673,70.0,147.32,147.27,20.0]
["bitfinex","SOLUSD",1728773181875,70.0,147.32,147.31,9.97597738]
["bitfinex","SOLUSD",1728773182886,70.0,147.32,147.28,23.776884]
["bitfinex","SOLUSD",1728773183072,70.0,147.32,147.31,9.97597738]
["bitfinex","SOLUSD",1728773183581,70.0,147.32,147.29,20.0]
["bitfinex","SOLUSD",1728773183786,70.0,147.32,147.31,9.97597738]
["bitfinex","SOLUSD",1728773184686,70.0,147.34,147.31,9.97597738]
["bitfinex","SOLUSD",1728773184860,70.0,147.34,147.33,9.97597738]
["bitfinex","SOLUSD",1728773186777,70.0,147.34,147.29,20.0]
["bitfinex","SOLUSD",1728773186984,70.0,147.34,147.33,9.97597738]
["bitfinex","SOLUSD",1728773210312,70.0,147.32,147.31,9.97597738]
["bitfinex","SOLUSD",1728773210808,70.0,147.3,147.26,6.4268467]
["bitfinex","SOLUSD",1728773211011,70.0,147.3,147.29,9.97597738]
["bitfinex","SOLUSD",1728773216015,70.0,147.28,147.24,20.0]
["bitfinex","SOLUSD",1728773216200,70.0,147.28,147.27,9.97597738]
["bitfinex","SOLUSD",1728773218103,70.0,147.28,147.23,2.68309257]
["bitfinex","SOLUSD",1728773218104,70.0,147.28,147.23,22.68309257]
["bitfinex","SOLUSD",1728773218288,70.0,147.28,147.27,9.97597738]
["bitfinex","SOLUSD",1728773226996,22.2722,147.34,147.27,9.97597738]
["bitfinex","SOLUSD",1728773227193,70.0,147.33,147.23,28.1014]
["bitfinex","SOLUSD",1728773227399,70.0,147.33,147.32,9.97597738]
["bitfinex","SOLUSD",1728773229013,70.0,147.33,147.31,9.97597738]
["bitfinex","SOLUSD",1728773243543,70.0,147.33,147.32,9.97597738]
["bitfinex","SOLUSD",1728773254456,70.0,147.33,147.26,23.776884]
["bitfinex","SOLUSD",1728773254627,70.0,147.33,147.27,20.0]
["bitfinex","SOLUSD",1728773254826,70.0,147.33,147.31,9.97597738]
["bitfinex","SOLUSD",1728773259650,70.0,147.33,147.32,9.97597738]
["bitfinex","SOLUSD",1728773263461,70.0,147.36,147.32,9.97597738]
["bitfinex","SOLUSD",1728773263672,70.0,147.36,147.35,9.97597738]
["bitfinex","SOLUSD",1728773264539,70.0,147.36,147.28,1.35762114]
["bitfinex","SOLUSD",1728773264767,70.0,147.34,147.33,9.97597738]
["bitfinex","SOLUSD",1728773274472,70.0,147.36,147.33,9.97597738]
["bitfinex","SOLUSD",1728773274962,70.0,147.36,147.35,9.97597738]
["bitfinex","SOLUSD",1728773275340,70.0,147.36,147.29,20.0]
["bitfinex","SOLUSD",1728773275546,70.0,147.36,147.34,9.97597738]
["bitfinex","SOLUSD",1728773290857,70.0,147.36,147.35,9.97597738]
["bitfinex","SOLUSD",1728773296675,70.0,147.39,147.35,9.97597738]
["bitfinex","SOLUSD",1728773296856,70.0,147.39,147.38,9.97597738]
["bitfinex","SOLUSD",1728773299677,91.4944,147.41,147.38,9.97597738]
["bitfinex","SOLUSD",1728773301855,70.0,147.39,147.38,9.97597738]
["bitfinex","SOLUSD",1728773304961,70.0,147.39,147.31,8.1014]
["bitfinex","SOLUSD",1728773305167,70.0,147.39,147.37,9.97597738]
["bitfinex","SOLUSD",1728773305468,70.0,147.37,147.36,9.97597738]
["bitfinex","SOLUSD",1728773309580,70.0,147.4,147.36,9.97597738]
["bitfinex","SOLUSD",1728773309777,70.0,147.4,147.38,9.97597738]
["bitfinex","SOLUSD",1728773314870,70.0,147.38,147.36,9.97597738]
["bitfinex","SOLUSD",1728773315299,70.0,147.4,147.36,9.97597738]
["bitfinex","SOLUSD",1728773315997,70.0,147.38,147.36,9.97597738]
["bitfinex","SOLUSD",1728773324614,21.4944,147.41,147.36,9.97597738]
["bitfinex","SOLUSD",1728773324615,70.0,147.4,147.36,9.97597738]
["bitfinex","SOLUSD",1728773325903,70.0,147.42,147.38,9.97597738]
["bitfinex","SOLUSD",1728773326304,77.05579915,147.42,147.4,9.97597738]
["bitfinex","SOLUSD",1728773326686,70.0,147.42,147.4,9.97597738]
["bitfinex","SOLUSD",1728773329476,21.769,147.43,147.4,9.97597738]
["bitfinex","SOLUSD",1728773330817,70.0,147.42,147.4,9.97597738]
["bitfinex","SOLUSD",1728773342323,70.0,147.4,147.38,9.97597738]
["bitfinex","SOLUSD",1728773344206,70.0,147.4,147.32,20.0]
["bitfinex","SOLUSD",1728773344423,70.0,147.4,147.37,9.97597738]
["bitfinex","SOLUSD",1728773345222,70.0,147.4,147.39,9.97597738]
["bitfinex","SOLUSD",1728773350705,70.0,147.42,147.39,9.97597738]
["bitfinex","SOLUSD",1728773350908,70.0,147.4,147.39,9.97597738]
["bitfinex","SOLUSD",1728773354735,70.0,147.42,147.39,9.97597738]
["bitfinex","SOLUSD",1728773354925,70.0,147.42,147.41,9.97597738]
["bitfinex","SOLUSD",1728773362846,70.0,147.42,147.39,9.97597738]
["bitfinex","SOLUSD",1728773363225,70.0,147.4,147.39,9.97597738]
["bitfinex","SOLUSD",1728773374655,70.0,147.4,147.32,20.0]
["bitfinex","SOLUSD",1728773374892,70.0,147.38,147.32,20.0]
["bitfinex","SOLUSD",1728773375161,70.0,147.38,147.36,9.97597738]
["bitfinex","SOLUSD",1728773376846,70.0,147.38,147.37,9.97597738]
["bitfinex","SOLUSD",1728773378647,70.0,147.4,147.37,9.97597738]
["bitfinex","SOLUSD",1728773380854,70.0,147.4,147.39,9.97597738]
["bitfinex","SOLUSD",1728773391571,70.0,147.42,147.39,9.97597738]
["bitfinex","SOLUSD",1728773391772,70.0,147.42,147.41,9.97597738]
["bitfinex","SOLUSD",1728773393978,78.86518299,147.42,147.41,9.97597738]
["bitfinex","SOLUSD",1728773397383,70.0,147.42,147.41,9.97597738]
["bitfinex","SOLUSD",1728773397691,70.0,147.42,147.34,23.776884]
["bitfinex","SOLUSD",1728773397883,70.0,147.42,147.4,9.97597738]
["bitfinex","SOLUSD",1728773399869,70.0,147.42,147.33,2.65981999]
["bitfinex","SOLUSD",1728773400083,28.5522,147.43,147.38,9.97597738]
["bitfinex","SOLUSD",1728773400084,70.0,147.4,147.38,9.97597738]
["bitfinex","SOLUSD",1728773408274,70.0,147.42,147.38,9.97597738]
["bitfinex","SOLUSD",1728773408467,70.0,147.42,147.4,9.97597738]
["bitfinex","SOLUSD",1728773411093,78.86518299,147.42,147.4,9.97597738]
["bitfinex","SOLUSD",1728773412606,70.0,147.4,147.36,20.0]
["bitfinex","SOLUSD",1728773412893,70.0,147.4,147.38,9.97597738]
["bitfinex","SOLUSD",1728773414302,70.0,147.4,147.36,20.0]
["bitfinex","SOLUSD",1728773414479,70.0,147.4,147.39,9.97597738]
["bitfinex","SOLUSD",1728773423411,70.0,147.42,147.39,9.97597738]
["bitfinex","SOLUSD",1728773423619,70.0,147.42,147.41,9.97597738]
["bitfinex","SOLUSD",1728773423991,78.86518299,147.42,147.4,9.97597738]
["bitfinex","SOLUSD",1728773424577,70.0,147.42,147.4,9.97597738]
["bitfinex","SOLUSD",1728773426906,70.0,147.42,147.41,9.97597738]
["bitfinex","SOLUSD",1728773427203,70.0,147.45,147.41,9.97597738]
["bitfinex","SOLUSD",1728773427413,70.0,147.45,147.44,9.97597738]
["bitfinex","SOLUSD",1728773428589,78.86518299,147.45,147.44,9.97597738]
["bitfinex","SOLUSD",1728773428907,70.0,147.43,147.42,9.97597738]
["bitfinex","SOLUSD",1728773430017,70.0,147.43,147.37,23.776884]
["bitfinex","SOLUSD",1728773430318,70.0,147.43,147.42,9.97597738]
["bitfinex","SOLUSD",1728773430694,70.0,147.43,147.41,9.97597738]
["bitfinex","SOLUSD",1728773430918,70.0,147.41,147.37,20.0]
["bitfinex","SOLUSD",1728773431216,70.0,147.41,147.4,9.97597738]
["bitfinex","SOLUSD",1728773432728,70.0,147.41,147.39,9.97597738]
["bitfinex","SOLUSD",1728773433303,70.0,147.44,147.4,9.97597738]
["bitfinex","SOLUSD",1728773433626,70.0,147.44,147.42,9.97597738]
["bitfinex","SOLUSD",1728773435500,70.0,147.44,147.43,9.97597738]
["bitfinex","SOLUSD",1728773438417,70.0,147.46,147.43,9.97597738]
["bitfinex","SOLUSD",1728773438637,70.0,147.46,147.45,9.97597738]
["bitfinex","SOLUSD",1728773441334,78.86438855,147.46,147.45,9.97597738]
["bitfinex","SOLUSD",1728773441630,78.86438855,147.46,147.36,23.776884]
["bitfinex","SOLUSD",1728773441807,70.0,147.44,147.43,9.97597738]
["bitfinex","SOLUSD",1728773483533,70.0,147.44,147.42,9.97597738]
["bitfinex","SOLUSD",1728773490266,70.0,147.42,147.36,20.0]
["bitfinex","SOLUSD",1728773490435,70.0,147.42,147.41,9.97597738]
["bitfinex","SOLUSD",1728773491189,70.0,147.42,147.36,20.0]
["bitfinex","SOLUSD",1728773491361,70.0,147.42,147.35,8.1014]
["bitfinex","SOLUSD",1728773491661,70.0,147.42,147.39,9.97597738]
["bitfinex","SOLUSD",1728773496032,70.0,147.42,147.41,9.97597738]
["bitfinex","SOLUSD",1728773496234,100.0,147.42,147.41,9.97597738]
["bitfinex","SOLUSD",1728773496669,70.0,147.42,147.41,9.97597738]
["bitfinex","SOLUSD",1728773498163,70.0,147.44,147.41,9.97597738]
["bitfinex","SOLUSD",1728773498361,70.0,147.44,147.43,9.97597738]
["bitfinex","SOLUSD",1728773499665,100.0,147.44,147.43,9.97597738]
["bitfinex","SOLUSD",1728773502566,70.0,147.4,147.37,20.0]
["bitfinex","SOLUSD",1728773502772,70.0,147.38,147.27,8.1014]
["bitfinex","SOLUSD",1728773503064,70.0,147.38,147.36,9.97597738]
["bitfinex","SOLUSD",1728773503757,30.0,147.37,147.36,9.97597738]
["bitfinex","SOLUSD",1728773504964,30.0,147.37,147.28,20.0]
["bitfinex","SOLUSD",1728773505267,30.0,147.37,147.36,9.97597738]
["bitfinex","SOLUSD",1728773507367,70.0,147.38,147.36,9.97597738]
["bitfinex","SOLUSD",1728773508460,70.0,147.4,147.36,9.97597738]
["bitfinex","SOLUSD",1728773508654,70.0,147.4,147.38,9.97597738]
["bitfinex","SOLUSD",1728773508860,30.0,147.39,147.38,9.97597738]
["bitfinex","SOLUSD",1728773509973,70.0,147.38,147.29,20.0]
["bitfinex","SOLUSD",1728773510273,70.0,147.38,147.37,9.97597738]
["bitfinex","SOLUSD",1728773510450,100.0,147.38,147.37,9.97597738]
["bitfinex","SOLUSD",1728773521450,70.0,147.38,147.37,9.97597738]
["bitfinex","SOLUSD",1728773522986,70.0,147.36,147.31,20.0]
["bitfinex","SOLUSD",1728773523148,70.0,147.36,147.35,9.97597738]
["bitfinex","SOLUSD",1728773529177,70.0,147.36,147.29,23.776884]
["bitfinex","SOLUSD",1728773529384,70.0,147.36,147.35,9.97597738]
["bitfinex","SOLUSD",1728773530081,70.0,147.36,147.31,23.776884]
["bitfinex","SOLUSD",1728773530290,70.0,147.36,147.35,9.97597738]
["bitfinex","SOLUSD",1728773535491,100.0,147.36,147.35,9.97597738]
["bitfinex","SOLUSD",1728773539275,70.0,147.36,147.35,9.97597738]
["bitfinex","SOLUSD",1728773541472,70.0,147.36,147.35,29.97597738]
["bitfinex","SOLUSD",1728773542007,70.0,147.39,147.36,20.0]
["bitfinex","SOLUSD",1728773542169,70.0,147.4,147.38,9.97597738]
["bitfinex","SOLUSD",1728773542373,70.0,147.4,147.39,9.97597738]
["bitfinex","SOLUSD",1728773543178,21.1284,147.42,147.33,23.776884]
["bitfinex","SOLUSD",1728773543179,70.0,147.38,147.33,23.776884]
["bitfinex","SOLUSD",1728773543384,70.0,147.38,147.37,9.97597738]
["bitfinex","SOLUSD",1728773552806,70.0,147.38,147.34,20.0]
["bitfinex","SOLUSD",1728773553010,70.0,147.38,147.37,9.97597738]
["bitfinex","SOLUSD",1728773554594,70.0,147.38,147.33,23.776884]
["bitfinex","SOLUSD",1728773554800,21.1284,147.42,147.32,20.0]
["bitfinex","SOLUSD",1728773554801,70.0,147.36,147.32,20.0]
["bitfinex","SOLUSD",1728773555025,70.0,147.36,147.35,29.97597738]
["bitfinex","SOLUSD",1728773555822,70.0,147.36,147.32,20.0]
["bitfinex","SOLUSD",1728773556004,70.0,147.36,147.35,29.97597738]
["bitfinex","SOLUSD",1728773559803,70.0,147.36,147.32,20.0]
["bitfinex","SOLUSD",1728773560015,70.0,147.36,147.35,29.97597738]
["bitfinex","SOLUSD",1728773560203,70.0,147.38,147.35,29.97597738]
["bitfinex","SOLUSD",1728773560410,70.0,147.38,147.37,9.97597738]
["bitfinex","SOLUSD",1728773573608,100.0,147.38,147.37,9.97597738]
["bitfinex","SOLUSD",1728773576533,70.0,147.38,147.37,9.97597738]
["bitfinex","SOLUSD",1728773584140,70.0,147.4,147.37,9.97597738]
["bitfinex","SOLUSD",1728773584344,70.0,147.4,147.39,9.97597738]
["bitfinex","SOLUSD",1728773605064,70.0,147.38,147.34,23.776884]
["bitfinex","SOLUSD",1728773605278,70.0,147.38,147.37,9.97597738]
["bitfinex","SOLUSD",1728773606159,70.0,147.38,147.35,20.0]
["bitfinex","SOLUSD",1728773606368,70.0,147.38,147.37,9.97597738]
["bitfinex","SOLUSD",1728773617066,8.86186077,147.46,147.38,20.0]
["bitfinex","SOLUSD",1728773617067,70.0,147.43,147.38,20.0]
["bitfinex","SOLUSD",1728773617250,70.0,147.43,147.41,9.97597738]
["bitfinex","SOLUSD",1728773618456,70.0,147.43,147.42,9.97597738]
["bitfinex","SOLUSD",1728773618652,70.0,147.45,147.42,9.97597738]
["bitfinex","SOLUSD",1728773618868,70.0,147.45,147.44,9.97597738]
["bitfinex","SOLUSD",1728773625149,70.0,147.47,147.44,9.97597738]
["bitfinex","SOLUSD",1728773625350,70.0,147.47,147.46,9.97597738]
["bitfinex","SOLUSD",1728773626371,70.0,147.47,147.41,43.776884]
["bitfinex","SOLUSD",1728773626558,70.0,147.47,147.46,9.97597738]
["bitfinex","SOLUSD",1728773627151,70.0,147.46,147.41,20.0]
["bitfinex","SOLUSD",1728773627349,70.0,147.44,147.37,20.0]
["bitfinex","SOLUSD",1728773627586,70.0,147.44,147.43,29.97597738]
["bitfinex","SOLUSD",1728773627767,70.0,147.44,147.43,20.0]
["bitfinex","SOLUSD",1728773628565,70.0,147.44,147.42,20.0]
["bitfinex","SOLUSD",1728773633591,70.0,147.44,147.43,29.97597738]
["bitfinex","SOLUSD",1728773633811,100.0,147.44,147.43,29.97597738]
["bitfinex","SOLUSD",1728773634368,70.0,147.44,147.43,29.97597738]
["bitfinex","SOLUSD",1728773634583,70.0,147.44,147.36,14.5282467]
["bitfinex","SOLUSD",1728773634584,70.0,147.44,147.37,20.0]
["bitfinex","SOLUSD",1728773634791,70.0,147.44,147.43,20.0]
["bitfinex","SOLUSD",1728773634994,70.0,147.44,147.37,23.776884]
["bitfinex","SOLUSD",1728773635297,70.0,147.44,147.41,20.0]
["bitfinex","SOLUSD",1728773635789,70.0,147.44,147.42,9.97597738]
["bitfinex","SOLUSD",1728773636789,30.0,147.43,147.42,9.97597738]
["bitfinex","SOLUSD",1728773640803,70.0,147.44,147.42,9.97597738]
["bitfinex","SOLUSD",1728773642605,70.0,147.42,147.41,20.0]
["bitfinex","SOLUSD",1728773644499,100.0,147.42,147.41,20.0]
["bitfinex","SOLUSD",1728773645982,100.0,147.42,147.4,9.97597738]
["bitfinex","SOLUSD",1728773646292,30.0,147.41,147.4,9.97597738]
["bitfinex","SOLUSD",1728773646605,51.4099,147.41,147.4,9.97597738]
["bitfinex","SOLUSD",1728773646817,70.0,147.39,147.38,9.97597738]
["bitfinex","SOLUSD",1728773648102,100.0,147.39,147.38,9.97597738]
["bitfinex","SOLUSD",1728773660323,70.0,147.37,147.36,29.97597738]
["bitfinex","SOLUSD",1728773661608,100.0,147.37,147.36,29.97597738]
["bitfinex","SOLUSD",1728773662715,70.0,147.37,147.36,29.97597738]
["bitfinex","SOLUSD",1728773663704,70.0,147.39,147.36,29.97597738]
["bitfinex","SOLUSD",1728773663891,70.0,147.39,147.38,9.97597738]
["bitfinex","SOLUSD",1728773664312,70.0,147.39,147.29,20.0]
["bitfinex","SOLUSD",1728773664520,70.0,147.39,147.38,9.97597738]
["bitfinex","SOLUSD",1728773665811,100.0,147.39,147.38,9.97597738]
["bitfinex","SOLUSD",1728773674302,70.0,147.39,147.38,9.97597738]
["bitfinex","SOLUSD",1728773677429,100.0,147.39,147.38,9.97597738]
["bitfinex","SOLUSD",1728773680717,100.0,147.39,147.3,23.776884]
["bitfinex","SOLUSD",1728773680910,70.0,147.37,147.33,20.0]
["bitfinex","SOLUSD",1728773681115,70.0,147.37,147.36,9.97597738]
["bitfinex","SOLUSD",1728773685109,70.0,147.39,147.36,9.97597738]
["bitfinex","SOLUSD",1728773686533,70.0,147.37,147.36,9.97597738]
["bitfinex","SOLUSD",1728773687112,100.0,147.37,147.36,9.97597738]
["bitfinex","SOLUSD",1728773688719,100.0,147.37,147.33,20.0]
["bitfinex","SOLUSD",1728773688914,30.0,147.36,147.33,20.0]
["bitfinex","SOLUSD",1728773689244,30.0,147.36,147.35,9.97597738]
["bitfinex","SOLUSD",1728773689923,30.0,147.36,147.33,20.0]
["bitfinex","SOLUSD",1728773690337,30.0,147.36,147.35,9.97597738]
["bitfinex","SOLUSD",1728773690842,70.0,147.37,147.33,20.0]
["bitfinex","SOLUSD",1728773691141,70.0,147.37,147.36,9.97597738]
["bitfinex","SOLUSD",1728773699542,70.0,147.39,147.36,9.97597738]
["bitfinex","SOLUSD",1728773699838,70.0,147.39,147.37,9.97597738]
["bitfinex","SOLUSD",1728773702139,70.0,147.36,147.3,23.776884]
["bitfinex","SOLUSD",1728773702436,70.0,147.33,147.31,20.0]
["bitfinex","SOLUSD",1728773702830,70.0,147.33,147.29,20.0]
["bitfinex","SOLUSD",1728773703141,70.0,147.33,147.24,16.9472467]
["bitfinex","SOLUSD",1728773703318,70.0,147.33,147.32,9.97597738]
["bitfinex","SOLUSD",1728773709326,70.0,147.31,147.24,19.57717226]
["bitfinex","SOLUSD",1728773709533,70.0,147.31,147.3,9.97597738]
["bitfinex","SOLUSD",1728773711946,70.0,147.33,147.3,9.97597738]
["bitfinex","SOLUSD",1728773712146,70.0,147.33,147.32,9.97597738]
["bitfinex","SOLUSD",1728773714125,70.0,147.31,147.27,20.0]
["bitfinex","SOLUSD",1728773714352,70.0,147.31,147.3,9.97597738]
["bitfinex","SOLUSD",1728773723561,70.0,147.33,147.3,9.97597738]
["bitfinex","SOLUSD",1728773723763,70.0,147.33,147.32,9.97597738]
["bitfinex","SOLUSD",1728773726558,70.0,147.33,147.27,23.776884]
["bitfinex","SOLUSD",1728773726760,70.0,147.33,147.32,9.97597738]
["bitfinex","SOLUSD",1728773741359,70.0,147.33,147.27,2.59352193]
["bitfinex","SOLUSD",1728773741565,70.0,147.33,147.32,9.97597738]
["bitfinex","SOLUSD",1728773746583,70.0,147.33,147.29,20.0]
["bitfinex","SOLUSD",1728773746774,70.0,147.33,147.32,9.97597738]
["bitfinex","SOLUSD",1728773749858,70.0,147.35,147.32,9.97597738]
["bitfinex","SOLUSD",1728773750069,70.0,147.35,147.34,9.97597738]
["bitfinex","SOLUSD",1728773766597,91.712,147.37,147.34,9.97597738]
["bitfinex","SOLUSD",1728773766791,70.0,147.37,147.36,9.97597738]
["bitfinex","SOLUSD",1728773775207,29.414,147.41,147.32,20.0]
["bitfinex","SOLUSD",1728773775208,70.0,147.35,147.32,20.0]
["bitfinex","SOLUSD",1728773775511,70.0,147.35,147.34,20.0]
["bitfinex","SOLUSD",1728773775714,70.0,147.35,147.34,29.97597738]
["bitfinex","SOLUSD",1728773781612,70.0,147.37,147.34,29.97597738]
["bitfinex","SOLUSD",1728773781787,70.0,147.37,147.36,9.97597738]
["bitfinex","SOLUSD",1728773793926,100.0,147.37,147.36,9.97597738]
["bitfinex","SOLUSD",1728773800708,70.0,147.37,147.36,9.97597738]
["bitfinex","SOLUSD",1728773803905,100.0,147.37,147.36,9.97597738]
["bitfinex","SOLUSD",1728773811011,30.0,147.37,147.36,9.97597738]
["bitfinex","SOLUSD",1728773811217,70.0,147.39,147.36,9.97597738]
["bitfinex","SOLUSD",1728773811440,70.0,147.39,147.38,9.97597738]
["bitfinex","SOLUSD",1728773818141,70.0,147.39,147.31,2.60099051]
["bitfinex","SOLUSD",1728773818349,70.0,147.39,147.37,9.97597738]
["bitfinex","SOLUSD",1728773819224,70.0,147.37,147.33,20.0]
["bitfinex","SOLUSD",1728773819430,70.0,147.37,147.36,9.97597738]
["bitfinex","SOLUSD",1728773830657,70.0,147.39,147.36,9.97597738]
["bitfinex","SOLUSD",1728773831471,70.0,147.39,147.38,9.97597738]
["bitfinex","SOLUSD",1728773833866,100.0,147.39,147.38,9.97597738]
["bitfinex","SOLUSD",1728773835050,70.0,147.39,147.38,9.97597738]
["bitfinex","SOLUSD",1728773838567,92.6302,147.41,147.38,9.97597738]
["bitfinex","SOLUSD",1728773842037,70.0,147.39,147.35,20.0]
["bitfinex","SOLUSD",1728773842243,70.0,147.39,147.38,9.97597738]
["bitfinex","SOLUSD",1728773843363,70.0,147.39,147.35,20.0]
["bitfinex","SOLUSD",1728773843543,70.0,147.39,147.33,20.0]
["bitfinex","SOLUSD",1728773843544,70.0,147.39,147.37,9.97597738]
["bitfinex","SOLUSD",1728773857078,70.0,147.39,147.33,20.0]
["bitfinex","SOLUSD",1728773857370,70.0,147.39,147.37,9.97597738]
["bitfinex","SOLUSD",1728773875386,22.6302,147.41,147.37,9.97597738]
["bitfinex","SOLUSD",1728773875592,70.0,147.4,147.39,9.97597738]
["bitfinex","SOLUSD",1728773884501,70.0,147.4,147.38,20.0]
["bitfinex","SOLUSD",1728773885606,70.0,147.4,147.35,20.0]
["bitfinex","SOLUSD",1728773885907,70.0,147.4,147.38,20.0]
["bitfinex","SOLUSD",1728773886511,70.0,147.37,147.33,20.0]
["bitfinex","SOLUSD",1728773886682,70.0,147.39,147.37,20.0]
["bitfinex","SOLUSD",1728773889685,70.0,147.37,147.33,20.0]
["bitfinex","SOLUSD",1728773889888,70.0,147.37,147.36,29.97597738]
["bitfinex","SOLUSD",1728773897522,70.0,147.39,147.36,29.97597738]
["bitfinex","SOLUSD",1728773897691,70.0,147.37,147.33,20.0]
["bitfinex","SOLUSD",1728773898018,70.0,147.37,147.36,29.97597738]
["bitfinex","SOLUSD",1728773904910,70.0,147.35,147.34,9.97597738]
["bitfinex","SOLUSD",1728773905141,70.0,147.35,147.34,29.97597738]
["bitfinex","SOLUSD",1728773911818,70.0,147.35,147.34,9.97597738]
["bitfinex","SOLUSD",1728773915038,70.0,147.39,147.35,20.0]
["bitfinex","SOLUSD",1728773915346,70.0,147.39,147.38,9.97597738]
["bitfinex","SOLUSD",1728773924761,70.0,147.37,147.32,20.0]
["bitfinex","SOLUSD",1728773925064,70.0,147.37,147.36,9.97597738]
["bitfinex","SOLUSD",1728773928560,70.0,147.37,147.32,20.0]
["bitfinex","SOLUSD",1728773928746,70.0,147.37,147.36,9.97597738]
["bitfinex","SOLUSD",1728773928948,70.0,147.35,147.32,20.0]
["bitfinex","SOLUSD",1728773929156,70.0,147.35,147.34,29.97597738]
["bitfinex","SOLUSD",1728773935958,70.0,147.35,147.34,9.97597738]
["bitfinex","SOLUSD",1728773936367,70.0,147.35,147.34,29.97597738]
["bitfinex","SOLUSD",1728773953187,70.0,147.35,147.34,9.97597738]
["bitfinex","SOLUSD",1728773963885,70.0,147.35,147.34,29.97597738]
["bitfinex","SOLUSD",1728773964793,70.0,147.37,147.34,29.97597738]
["bitfinex","SOLUSD",1728773964985,70.0,147.37,147.36,9.97597738]
["bitfinex","SOLUSD",1728773966712,70.0,147.39,147.36,9.97597738]
["bitfinex","SOLUSD",1728773967007,70.0,147.37,147.33,20.0]
["bitfinex","SOLUSD",1728773967306,22.4196,147.4,147.31,20.0]
["bitfinex","SOLUSD",1728773967307,70.0,147.35,147.31,20.0]
["bitfinex","SOLUSD",1728773967900,70.0,147.35,147.29,22.419]
["bitfinex","SOLUSD",1728773968105,70.0,147.35,147.34,29.97597738]
["bitfinex","SOLUSD",1728773973413,70.0,147.37,147.35,20.0]
["bitfinex","SOLUSD",1728773973619,70.0,147.37,147.36,9.97597738]
["bitfinex","SOLUSD",1728773974116,100.0,147.37,147.36,9.97597738]
["bitfinex","SOLUSD",1728773977209,70.0,147.37,147.36,29.97597738]
["bitfinex","SOLUSD",1728773990831,70.0,147.37,147.31,20.0]
["bitfinex","SOLUSD",1728773991005,70.0,147.37,147.36,29.97597738]
["bitfinex","SOLUSD",1728773994307,70.0,147.37,147.35,9.97597738]
["bitfinex","SOLUSD",1728773995332,70.0,147.34,147.31,20.0]
["bitfinex","SOLUSD",1728773995625,70.0,147.34,147.33,29.97597738]
["bitfinex","SOLUSD",1728773996645,70.0,147.34,147.33,20.0]
["bitfinex","SOLUSD",1728773996820,70.0,147.34,147.33,9.97597738]
["bitfinex","SOLUSD",1728773997023,70.0,147.34,147.3,20.0]
["bitfinex","SOLUSD",1728773997325,70.0,147.34,147.33,9.97597738]
["bitfinex","SOLUSD",1728773998427,70.0,147.32,147.3,20.0]
["bitfinex","SOLUSD",1728773998643,70.0,147.32,147.31,29.97597738]
["bitfinex","SOLUSD",1728774000315,70.0,147.32,147.3,20.0]
["bitfinex","SOLUSD",1728774000645,70.0,147.32,147.31,9.97597738]
["bitfinex","SOLUSD",1728774000936,70.0,147.32,147.31,29.97597738]
["bitfinex","SOLUSD",1728774001334,70.0,147.34,147.31,29.97597738]
["bitfinex","SOLUSD",1728774001543,70.0,147.34,147.33,9.97597738]
["bitfinex","SOLUSD",1728774001838,100.0,147.34,147.33,9.97597738]
["bitfinex","SOLUSD",1728774003131,70.0,147.34,147.33,9.97597738]
["bitfinex","SOLUSD",1728774016528,70.0,147.34,147.3,23.776884]
["bitfinex","SOLUSD",1728774016967,91.7136,147.36,147.33,9.97597738]
["bitfinex","SOLUSD",1728774017137,91.7136,147.36,147.35,9.97597738]
["bitfinex","SOLUSD",1728774028870,70.0,147.34,147.31,20.0]
["bitfinex","SOLUSD",1728774029039,70.0,147.34,147.33,9.97597738]
["bitfinex","SOLUSD",1728774034344,70.0,147.34,147.33,29.97597738]
["bitfinex","SOLUSD",1728774034857,91.7136,147.36,147.33,29.97597738]
["bitfinex","SOLUSD",1728774035168,91.7136,147.36,147.35,9.97597738]
["bitfinex","SOLUSD",1728774038394,91.7136,147.36,147.31,20.0]
["bitfinex","SOLUSD",1728774038684,91.7136,147.36,147.35,9.97597738]
["bitfinex","SOLUSD",1728774042694,70.0,147.36,147.35,9.97597738]
["bitfinex","SOLUSD",1728774046386,70.0,147.38,147.35,9.97597738]
["bitfinex","SOLUSD",1728774046601,70.0,147.38,147.37,9.97597738]
["bitfinex","SOLUSD",1728774051778,70.0,147.38,147.37,29.97597738]
["bitfinex","SOLUSD",1728774052696,70.0,147.41,147.38,20.0]
["bitfinex","SOLUSD",1728774052866,70.0,147.41,147.4,29.97597738]
["bitfinex","SOLUSD",1728774058397,70.0,147.43,147.4,29.97597738]
["bitfinex","SOLUSD",1728774058576,70.0,147.43,147.42,9.97597738]
["bitfinex","SOLUSD",1728774063300,70.0,147.43,147.37,23.776884]
["bitfinex","SOLUSD",1728774063484,70.0,147.41,147.38,20.0]
["bitfinex","SOLUSD",1728774063684,70.0,147.41,147.4,9.97597738]
["bitfinex","SOLUSD",1728774063883,70.0,147.41,147.4,29.97597738]
["bitfinex","SOLUSD",1728774082018,70.0,147.39,147.34,8.1014]
["bitfinex","SOLUSD",1728774082207,70.0,147.39,147.38,9.97597738]
["bitfinex","SOLUSD",1728774083530,70.0,147.39,147.38,29.97597738]
["bitfinex","SOLUSD",1728774084032,70.0,147.39,147.38,20.0]
["bitfinex","SOLUSD",1728774084323,70.0,147.39,147.38,29.97597738]
["bitfinex","SOLUSD",1728774085312,70.0,147.39,147.35,20.0]
["bitfinex","SOLUSD",1728774085626,70.0,147.39,147.38,29.97597738]
["bitfinex","SOLUSD",1728774087521,70.0,147.37,147.33,20.0]
["bitfinex","SOLUSD",1728774087696,70.0,147.37,147.36,29.97597738]
["bitfinex","SOLUSD",1728774091429,70.0,147.39,147.37,20.0]
["bitfinex","SOLUSD",1728774091603,70.0,147.39,147.38,9.97597738]
["bitfinex","SOLUSD",1728774091815,70.0,147.39,147.38,29.97597738]
["bitfinex","SOLUSD",1728774104017,70.0,147.41,147.38,29.97597738]
["bitfinex","SOLUSD",1728774104212,70.0,147.41,147.4,9.97597738]
["bitfinex","SOLUSD",1728774113046,70.0,147.41,147.33,20.0]
["bitfinex","SOLUSD",1728774113047,70.0,147.39,147.33,20.0]
["bitfinex","SOLUSD",1728774113337,70.0,147.39,147.38,29.97597738]
["bitfinex","SOLUSD",1728774121353,70.0,147.39,147.34,23.776884]
["bitfinex","SOLUSD",1728774121646,70.0,147.39,147.37,9.97597738]
["bitfinex","SOLUSD",1728774121850,70.0,147.37,147.35,20.0]
["bitfinex","SOLUSD",1728774122054,70.0,147.37,147.36,9.97597738]
["bitfinex","SOLUSD",1728774122414,70.0,147.35,147.33,20.0]
["bitfinex","SOLUSD",1728774122618,70.0,147.35,147.34,9.97597738]
["bitfinex","SOLUSD",1728774122833,70.0,147.35,147.34,20.0]
["bitfinex","SOLUSD",1728774123045,70.0,147.35,147.34,29.97597738]
["bitfinex","SOLUSD",1728774123631,70.0,147.35,147.34,20.0]
["bitfinex","SOLUSD",1728774123823,70.0,147.35,147.34,29.97597738]
["bitfinex","SOLUSD",1728774125242,92.373,147.35,147.33,9.97597738]
["bitfinex","SOLUSD",1728774132317,92.373,147.35,147.34,9.97597738]
["bitfinex","SOLUSD",1728774132523,70.0,147.35,147.34,9.97597738]
["bitfinex","SOLUSD",1728774134159,70.0,147.35,147.27,20.0]
["bitfinex","SOLUSD",1728774134462,70.0,147.35,147.34,9.97597738]
["bitfinex","SOLUSD",1728774137759,70.0,147.35,147.27,50.20395717]
["bitfinex","SOLUSD",1728774137959,70.0,147.35,147.34,9.97597738]
["bitfinex","SOLUSD",1728774152213,70.0,147.35,147.29,23.776884]
["bitfinex","SOLUSD",1728774152380,70.0,147.35,147.34,9.97597738]
["bitfinex","SOLUSD",1728774154304,70.0,147.37,147.34,9.97597738]
["bitfinex","SOLUSD",1728774154516,70.0,147.37,147.36,9.97597738]
["bitfinex","SOLUSD",1728774158203,92.373,147.39,147.36,9.97597738]
["bitfinex","SOLUSD",1728774158380,92.373,147.39,147.38,9.97597738]
["bitfinex","SOLUSD",1728774159293,70.0,147.37,147.36,29.97597738]
["bitfinex","SOLUSD",1728774159611,70.0,147.37,147.36,9.97597738]
["bitfinex","SOLUSD",1728774163496,70.0,147.35,147.3,20.0]
["bitfinex","SOLUSD",1728774163701,70.0,147.35,147.27,38.30535717]
["bitfinex","SOLUSD",1728774164026,70.0,147.35,147.34,9.97597738]
["bitfinex","SOLUSD",1728774165517,70.0,147.37,147.34,9.97597738]
["bitfinex","SOLUSD",1728774165716,70.0,147.37,147.28,20.0]
["bitfinex","SOLUSD",1728774165717,70.0,147.37,147.36,9.97597738]
["bitfinex","SOLUSD",1728774177746,22.373,147.39,147.27,41.00150577]
["bitfinex","SOLUSD",1728774177747,70.0,147.34,147.3,20.0]
["bitfinex","SOLUSD",1728774177932,70.0,147.34,147.33,29.97597738]
["bitfinex","SOLUSD",1728774180148,70.0,147.36,147.34,20.0]
["bitfinex","SOLUSD",1728774180321,70.0,147.36,147.35,9.97597738]
["bitfinex","SOLUSD",1728774182226,70.0,147.34,147.29,23.776884]
["bitfinex","SOLUSD",1728774182439,70.0,147.34,147.33,29.97597738]
["bitfinex","SOLUSD",1728774184650,70.0,147.34,147.33,9.97597738]
["bitfinex","SOLUSD",1728774184837,70.0,147.34,147.33,29.97597738]
["bitfinex","SOLUSD",1728774185153,70.0,147.34,147.27,41.00150577]
["bitfinex","SOLUSD",1728774185356,70.0,147.34,147.33,9.97597738]
["bitfinex","SOLUSD",1728774190576,70.0,147.34,147.33,29.97597738]
["bitfinex","SOLUSD",1728774195669,70.0,147.34,147.33,20.0]
["bitfinex","SOLUSD",1728774195872,70.0,147.34,147.33,9.97597738]
["bitfinex","SOLUSD",1728774196245,70.0,147.34,147.33,29.97597738]
["bitfinex","SOLUSD",1728774200374,70.0,147.34,147.33,9.97597738]
["bitfinex","SOLUSD",1728774200874,70.0,147.34,147.33,29.97597738]
["bitfinex","SOLUSD",1728774204774,70.0,147.34,147.33,9.97597738]
["bitfinex","SOLUSD",1728774206183,70.0,147.31,147.28,20.0]
["bitfinex","SOLUSD",1728774206859,70.0,147.31,147.27,23.776884]
["bitfinex","SOLUSD",1728774207577,70.0,147.28,147.23,14.52847317]
["bitfinex","SOLUSD",1728774207960,70.0,147.28,147.27,9.97597738]
["bitfinex","SOLUSD",1728774208376,70.0,147.28,147.27,29.97597738]
["bitfinex","SOLUSD",1728774208548,70.0,147.28,147.27,20.0]
["bitfinex","SOLUSD",1728774208750,70.0,147.28,147.27,29.97597738]
["bitfinex","SOLUSD",1728774208966,70.0,147.28,147.24,20.0]
["bitfinex","SOLUSD",1728774209169,70.0,147.28,147.27,29.97597738]
["bitfinex","SOLUSD",1728774210278,70.0,147.28,147.27,9.97597738]
["bitfinex","SOLUSD",1728774214568,70.0,147.26,147.24,20.0]
["bitfinex","SOLUSD",1728774214768,70.0,147.26,147.25,29.97597738]
["bitfinex","SOLUSD",1728774228111,70.0,147.22,147.19,6.07019558]
["bitfinex","SOLUSD",1728774228329,70.0,147.22,147.12,8.1014]
["bitfinex","SOLUSD",1728774228330,70.0,147.22,147.13,6.07019558]
["bitfinex","SOLUSD",1728774228599,70.0,147.22,147.21,9.97597738]
["bitfinex","SOLUSD",1728774228809,70.0,147.22,147.13,6.07019558]
["bitfinex","SOLUSD",1728774229109,70.0,147.22,147.21,9.97597738]
["bitfinex","SOLUSD",1728774230610,70.0,147.2,147.14,23.776884]
["bitfinex","SOLUSD",1728774230800,70.0,147.2,147.19,9.97597738]
["bitfinex","SOLUSD",1728774232015,70.0,147.2,147.19,29.97597738]
["bitfinex","SOLUSD",1728774242516,70.0,147.2,147.17,20.0]
["bitfinex","SOLUSD",1728774242825,70.0,147.2,147.19,29.97597738]
["bitfinex","SOLUSD",1728774243122,70.0,147.2,147.19,9.97597738]
["bitfinex","SOLUSD",1728774265767,70.0,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1728774265965,70.0,147.2,147.19,9.97597738]
["bitfinex","SOLUSD",1728774271762,70.0,147.22,147.19,9.97597738]
["bitfinex","SOLUSD",1728774272079,70.0,147.2,147.17,21.35883276]
["bitfinex","SOLUSD",1728774272288,70.0,147.22,147.17,21.35883276]
["bitfinex","SOLUSD",1728774273759,70.0,147.22,147.21,9.97597738]
["bitfinex","SOLUSD",1728774276475,70.0,147.21,147.2,9.97597738]
["bitfinex","SOLUSD",1728774280984,70.0,147.23,147.2,9.97597738]
["bitfinex","SOLUSD",1728774281295,70.0,147.23,147.22,9.97597738]
["bitfinex","SOLUSD",1728774284481,33.928,147.38,147.19,9.97597738]
["bitfinex","SOLUSD",1728774284482,70.0,147.21,147.19,9.97597738]
["bitfinex","SOLUSD",1728774297584,70.0,147.21,147.2,9.97597738]
["bitfinex","SOLUSD",1728774298389,70.0,147.23,147.2,9.97597738]
["bitfinex","SOLUSD",1728774298589,70.0,147.23,147.22,9.97597738]
["bitfinex","SOLUSD",1728774299520,91.4266,147.25,147.22,9.97597738]
["bitfinex","SOLUSD",1728774299697,91.4266,147.25,147.24,9.97597738]
["bitfinex","SOLUSD",1728774305515,70.0,147.25,147.24,9.97597738]
["bitfinex","SOLUSD",1728774309717,70.0,147.27,147.24,9.97597738]
["bitfinex","SOLUSD",1728774309917,70.0,147.27,147.17,1.35846425]
["bitfinex","SOLUSD",1728774309918,70.0,147.27,147.26,9.97597738]
["bitfinex","SOLUSD",1728774312519,70.0,147.25,147.22,43.776884]
["bitfinex","SOLUSD",1728774312833,70.0,147.25,147.24,29.97597738]
["bitfinex","SOLUSD",1728774312998,21.5127,147.29,147.24,29.97597738]
["bitfinex","SOLUSD",1728774313305,21.5127,147.29,147.28,9.97597738]
["bitfinex","SOLUSD",1728774314129,70.0,147.3,147.28,9.97597738]
["bitfinex","SOLUSD",1728774315422,70.0,147.3,147.25,23.776884]
["bitfinex","SOLUSD",1728774315807,70.0,147.3,147.29,9.97597738]
["bitfinex","SOLUSD",1728774316824,70.0,147.3,147.26,20.0]
["bitfinex","SOLUSD",1728774317123,70.0,147.3,147.29,9.97597738]
["bitfinex","SOLUSD",1728774319614,70.0,147.28,147.27,9.97597738]
["bitfinex","SOLUSD",1728774328630,35.39928636,147.33,147.18,2.419]
["bitfinex","SOLUSD",1728774328631,70.0,147.26,147.19,20.0]
["bitfinex","SOLUSD",1728774328806,70.0,147.26,147.25,9.97597738]
["bitfinex","SOLUSD",1728774335310,70.0,147.28,147.25,9.97597738]
["bitfinex","SOLUSD",1728774335517,70.0,147.28,147.27,9.97597738]
["bitfinex","SOLUSD",1728774348637,70.0,147.3,147.27,9.97597738]
["bitfinex","SOLUSD",1728774348962,70.0,147.3,147.29,9.97597738]
["bitfinex","SOLUSD",1728774351967,70.0,147.3,147.28,9.97597738]
["bitfinex","SOLUSD",1728774353565,70.0,147.3,147.23,43.776884]
["bitfinex","SOLUSD",1728774353948,70.0,147.3,147.28,9.97597738]
["bitfinex","SOLUSD",1728774354545,70.0,147.28,147.23,43.776884]
["bitfinex","SOLUSD",1728774354740,70.0,147.28,147.27,9.97597738]
["bitfinex","SOLUSD",1728774354961,70.0,147.28,147.23,43.776884]
["bitfinex","SOLUSD",1728774355452,70.0,147.28,147.27,9.97597738]
["bitfinex","SOLUSD",1728774358283,70.0,147.28,147.19,20.0]
["bitfinex","SOLUSD",1728774358284,70.0,147.26,147.19,20.0]
["bitfinex","SOLUSD",1728774358458,70.0,147.26,147.24,9.97597738]
["bitfinex","SOLUSD",1728774363583,70.0,147.26,147.19,20.0]
["bitfinex","SOLUSD",1728774363880,70.0,147.26,147.24,9.97597738]
["bitfinex","SOLUSD",1728774367982,70.0,147.26,147.25,9.97597738]
["bitfinex","SOLUSD",1728774372474,23.3095,147.29,147.25,9.97597738]
["bitfinex","SOLUSD",1728774372475,70.0,147.28,147.25,9.97597738]
["bitfinex","SOLUSD",1728774372686,70.0,147.28,147.27,9.97597738]
["bitfinex","SOLUSD",1728774372882,77.08812094,147.28,147.27,9.97597738]
["bitfinex","SOLUSD",1728774378077,70.0,147.28,147.27,9.97597738]
["bitfinex","SOLUSD",1728774378585,70.0,147.28,147.2,23.776884]
["bitfinex","SOLUSD",1728774378792,70.0,147.28,147.27,9.97597738]
["bitfinex","SOLUSD",1728774379511,70.0,147.28,147.21,20.0]
["bitfinex","SOLUSD",1728774379700,70.0,147.28,147.26,9.97597738]
["bitfinex","SOLUSD",1728774385801,70.0,147.28,147.21,20.0]
["bitfinex","SOLUSD",1728774385988,70.0,147.28,147.26,9.97597738]
["bitfinex","SOLUSD",1728774390103,70.0,147.26,147.25,9.97597738]
["bitfinex","SOLUSD",1728774391899,70.0,147.26,147.24,9.97597738]
["bitfinex","SOLUSD",1728774392108,70.0,147.26,147.23,20.0]
["bitfinex","SOLUSD",1728774392410,70.0,147.26,147.24,9.97597738]
["bitfinex","SOLUSD",1728774396473,70.0,147.28,147.24,9.97597738]
["bitfinex","SOLUSD",1728774396681,70.0,147.28,147.27,9.97597738]
["bitfinex","SOLUSD",1728774416423,70.0,147.3,147.27,9.97597738]
["bitfinex","SOLUSD",1728774419019,70.0,147.28,147.27,9.97597738]
["bitfinex","SOLUSD",1728774420811,70.0,147.26,147.21,20.0]
["bitfinex","SOLUSD",1728774421012,70.0,147.26,147.25,9.97597738]
["bitfinex","SOLUSD",1728774421325,70.0,147.26,147.25,29.97597738]
["bitfinex","SOLUSD",1728774424928,70.0,147.28,147.25,29.97597738]
["bitfinex","SOLUSD",1728774425131,70.0,147.28,147.27,9.97597738]
["bitfinex","SOLUSD",1728774425296,22.1946,147.32,147.27,9.97597738]
["bitfinex","SOLUSD",1728774425297,70.0,147.3,147.27,9.97597738]
["bitfinex","SOLUSD",1728774425502,70.0,147.3,147.29,9.97597738]
["bitfinex","SOLUSD",1728774426312,70.0,147.28,147.2,23.776884]
["bitfinex","SOLUSD",1728774426516,70.0,147.28,147.27,9.97597738]
["bitfinex","SOLUSD",1728774431723,70.0,147.28,147.21,20.0]
["bitfinex","SOLUSD",1728774431926,70.0,147.28,147.26,9.97597738]
["bitfinex","SOLUSD",1728774434515,70.0,147.26,147.22,23.776884]
["bitfinex","SOLUSD",1728774434830,70.0,147.26,147.25,20.0]
["bitfinex","SOLUSD",1728774435736,70.0,147.26,147.24,9.97597738]
["bitfinex","SOLUSD",1728774437823,70.0,147.26,147.25,9.97597738]
["bitfinex","SOLUSD",1728774440216,22.7824,147.28,147.25,9.97597738]
["bitfinex","SOLUSD",1728774440217,92.7824,147.28,147.25,9.97597738]
["bitfinex","SOLUSD",1728774440422,70.0,147.28,147.27,9.97597738]
["bitfinex","SOLUSD",1728774443129,70.0,147.3,147.27,9.97597738]
["bitfinex","SOLUSD",1728774443529,70.0,147.3,147.29,9.97597738]
["bitfinex","SOLUSD",1728774448826,91.9039,147.32,147.29,9.97597738]
["bitfinex","SOLUSD",1728774449026,91.9039,147.32,147.3,9.97597738]
["bitfinex","SOLUSD",1728774454255,70.0,147.3,147.28,9.97597738]
["bitfinex","SOLUSD",1728774458447,91.9039,147.32,147.28,9.97597738]
["bitfinex","SOLUSD",1728774458654,91.9039,147.32,147.3,9.97597738]
["bitfinex","SOLUSD",1728774465260,70.0,147.3,147.23,20.0]
["bitfinex","SOLUSD",1728774465438,70.0,147.3,147.28,9.97597738]
["bitfinex","SOLUSD",1728774471741,91.9039,147.32,147.28,9.97597738]
["bitfinex","SOLUSD",1728774471940,91.9039,147.32,147.3,9.97597738]
["bitfinex","SOLUSD",1728774473763,70.0,147.32,147.3,9.97597738]
["bitfinex","SOLUSD",1728774482277,70.0,147.32,147.25,20.0]
["bitfinex","SOLUSD",1728774482468,70.0,147.32,147.29,20.0]
["bitfinex","SOLUSD",1728774486967,70.0,147.3,147.29,20.0]
["bitfinex","SOLUSD",1728774493169,70.0,147.32,147.29,20.0]
["bitfinex","SOLUSD",1728774493370,70.0,147.32,147.3,9.97597738]
["bitfinex","SOLUSD",1728774499490,70.0,147.34,147.3,9.97597738]
["bitfinex","SOLUSD",1728774500600,70.0,147.32,147.3,9.97597738]
["bitfinex","SOLUSD",1728774504620,70.0,147.3,147.25,20.0]
["bitfinex","SOLUSD",1728774504800,70.0,147.3,147.24,23.776884]
["bitfinex","SOLUSD",1728774504801,70.0,147.3,147.29,20.0]
["bitfinex","SOLUSD",1728774506189,70.0,147.32,147.29,20.0]
["bitfinex","SOLUSD",1728774506511,70.0,147.32,147.3,9.97597738]
["bitfinex","SOLUSD",1728774522199,70.0,147.3,147.29,20.0]
["bitfinex","SOLUSD",1728774524091,70.0,147.3,147.26,23.776884]
["bitfinex","SOLUSD",1728774524395,70.0,147.3,147.29,20.0]
["bitfinex","SOLUSD",1728774529512,92.3605,147.32,147.29,20.0]
["bitfinex","SOLUSD",1728774529809,92.3605,147.32,147.3,9.97597738]
["bitfinex","SOLUSD",1728774533998,70.0,147.32,147.3,9.97597738]
["bitfinex","SOLUSD",1728774538825,70.0,147.34,147.3,9.97597738]
["bitfinex","SOLUSD",1728774540308,70.0,147.34,147.32,9.97597738]
["bitfinex","SOLUSD",1728774542629,70.0,147.34,147.3,9.97597738]
["bitfinex","SOLUSD",1728774542922,70.0,147.32,147.27,43.776884]
["bitfinex","SOLUSD",1728774543133,70.0,147.32,147.31,9.97597738]
["bitfinex","SOLUSD",1728774547739,70.0,147.32,147.3,9.97597738]
["bitfinex","SOLUSD",1728774557632,70.0,147.34,147.3,9.97597738]
["bitfinex","SOLUSD",1728774557810,70.0,147.34,147.32,9.97597738]
["bitfinex","SOLUSD",1728774568151,70.0,147.34,147.27,43.776884]
["bitfinex","SOLUSD",1728774568322,70.0,147.34,147.31,9.97597738]
["bitfinex","SOLUSD",1728774570446,70.0,147.34,147.32,9.97597738]
["bitfinex","SOLUSD",1728774575827,70.0,147.34,147.27,43.776884]
["bitfinex","SOLUSD",1728774576164,70.0,147.32,147.31,9.97597738]
["bitfinex","SOLUSD",1728774579923,70.0,147.34,147.31,9.97597738]
["bitfinex","SOLUSD",1728774580854,70.0,147.34,147.27,43.776884]
["bitfinex","SOLUSD",1728774580855,70.0,147.34,147.33,9.97597738]
["bitfinex","SOLUSD",1728774581055,70.0,147.36,147.33,9.97597738]
["bitfinex","SOLUSD",1728774581260,70.0,147.36,147.35,9.97597738]
["bitfinex","SOLUSD",1728774584336,70.0,147.36,147.32,20.0]
["bitfinex","SOLUSD",1728774584531,70.0,147.36,147.35,9.97597738]
["bitfinex","SOLUSD",1728774585249,70.0,147.36,147.34,9.97597738]
["bitfinex","SOLUSD",1728774587176,70.0,147.36,147.35,9.97597738]
["bitfinex","SOLUSD",1728774587529,70.0,147.36,147.32,20.0]
["bitfinex","SOLUSD",1728774587729,70.0,147.36,147.35,9.97597738]
["bitfinex","SOLUSD",1728774593247,70.0,147.36,147.32,20.0]
["bitfinex","SOLUSD",1728774593453,70.0,147.36,147.34,9.97597738]
["bitfinex","SOLUSD",1728774597972,70.0,147.36,147.32,20.0]
["bitfinex","SOLUSD",1728774598136,70.0,147.36,147.35,9.97597738]
["bitfinex","SOLUSD",1728774601391,70.0,147.34,147.28,20.0]
["bitfinex","SOLUSD",1728774601595,70.0,147.34,147.33,9.97597738]
["bitfinex","SOLUSD",1728774603483,70.0,147.34,147.3,20.0]
["bitfinex","SOLUSD",1728774603658,70.0,147.32,147.31,9.97597738]
["bitfinex","SOLUSD",1728774603854,70.0,147.32,147.31,29.97597738]
["bitfinex","SOLUSD",1728774605491,70.0,147.3,147.24,2.59589671]
["bitfinex","SOLUSD",1728774605669,70.0,147.3,147.29,29.97597738]
["bitfinex","SOLUSD",1728774608475,70.0,147.32,147.29,29.97597738]
["bitfinex","SOLUSD",1728774608675,70.0,147.32,147.31,9.97597738]
["bitfinex","SOLUSD",1728774609769,70.0,147.32,147.25,23.776884]
["bitfinex","SOLUSD",1728774609972,70.0,147.3,147.24,20.0]
["bitfinex","SOLUSD",1728774610187,70.0,147.3,147.29,29.97597738]
["bitfinex","SOLUSD",1728774613109,70.0,147.32,147.3,20.0]
["bitfinex","SOLUSD",1728774613399,70.0,147.32,147.31,9.97597738]
["bitfinex","SOLUSD",1728774618398,70.0,147.32,147.31,9.97597738]
["bitfinex","SOLUSD",1728774632117,70.0,147.3,147.24,20.0]
["bitfinex","SOLUSD",1728774632325,70.0,147.3,147.29,29.97597738]
["bitfinex","SOLUSD",1728774632814,70.0,147.3,147.29,20.0]
["bitfinex","SOLUSD",1728774633017,70.0,147.3,147.28,9.97597738]
["bitfinex","SOLUSD",1728774633319,70.0,147.3,147.29,20.0]
["bitfinex","SOLUSD",1728774634321,22.1811,147.32,147.27,9.97597738]
["bitfinex","SOLUSD",1728774634322,70.0,147.28,147.27,9.97597738]
["bitfinex","SOLUSD",1728774636205,70.0,147.28,147.17,8.1014]
["bitfinex","SOLUSD",1728774636405,70.0,147.24,147.18,20.0]
["bitfinex","SOLUSD",1728774636614,70.0,147.24,147.23,29.97597738]
["bitfinex","SOLUSD",1728774649328,70.0,147.24,147.18,20.0]
["bitfinex","SOLUSD",1728774649529,70.0,147.24,147.23,29.97597738]
["bitfinex","SOLUSD",1728774651532,70.0,147.24,147.23,9.97597738]
["bitfinex","SOLUSD",1728774653630,70.0,147.2,147.14,8.1014]
["bitfinex","SOLUSD",1728774654009,70.0,147.2,147.19,9.97597738]
["bitfinex","SOLUSD",1728774667043,70.0,147.2,147.15,20.0]
["bitfinex","SOLUSD",1728774667218,70.0,147.2,147.19,9.97597738]
["bitfinex","SOLUSD",1728774669253,70.0,147.2,147.15,20.0]
["bitfinex","SOLUSD",1728774669428,70.0,147.18,147.11,22.65365523]
["bitfinex","SOLUSD",1728774669630,70.0,147.18,147.17,29.97597738]
["bitfinex","SOLUSD",1728774670446,70.0,147.18,147.17,9.97597738]
["bitfinex","SOLUSD",1728774674235,92.9886,147.18,147.12,20.0]
["bitfinex","SOLUSD",1728774674431,70.0,147.18,147.17,9.97597738]
["bitfinex","SOLUSD",1728774679649,70.0,147.18,147.12,20.0]
["bitfinex","SOLUSD",1728774679857,70.0,147.18,147.17,9.97597738]
["bitfinex","SOLUSD",1728774685267,70.0,147.16,147.12,20.0]
["bitfinex","SOLUSD",1728774685430,70.0,147.16,147.15,9.97597738]
["bitfinex","SOLUSD",1728774712461,70.0,147.14,147.08,2.68898286]
["bitfinex","SOLUSD",1728774712663,70.0,147.14,147.13,9.97597738]
["bitfinex","SOLUSD",1728774726575,70.0,147.16,147.13,9.97597738]
["bitfinex","SOLUSD",1728774726775,70.0,147.16,147.15,9.97597738]
["bitfinex","SOLUSD",1728774729818,70.0,147.16,147.09,43.776884]
["bitfinex","SOLUSD",1728774730007,70.0,147.16,147.15,9.97597738]
["bitfinex","SOLUSD",1728774745207,70.0,147.14,147.09,43.776884]
["bitfinex","SOLUSD",1728774745405,70.0,147.14,147.07,20.0]
["bitfinex","SOLUSD",1728774745701,70.0,147.14,147.13,9.97597738]
["bitfinex","SOLUSD",1728774745875,70.0,147.14,147.07,20.0]
["bitfinex","SOLUSD",1728774746079,70.0,147.12,147.07,20.0]
["bitfinex","SOLUSD",1728774746403,70.0,147.12,147.11,29.97597738]
["bitfinex","SOLUSD",1728774746595,70.0,147.12,147.11,9.97597738]
["bitfinex","SOLUSD",1728774763113,100.0,147.12,147.11,9.97597738]
["bitfinex","SOLUSD",1728774765433,70.0,147.12,147.11,9.97597738]
["bitfinex","SOLUSD",1728774768531,70.0,147.09,147.06,20.0]
["bitfinex","SOLUSD",1728774768733,70.0,147.09,147.08,29.97597738]
["bitfinex","SOLUSD",1728774778142,30.0,147.12,147.08,29.97597738]
["bitfinex","SOLUSD",1728774778331,100.0,147.12,147.11,9.97597738]
["bitfinex","SOLUSD",1728774779215,70.0,147.12,147.11,9.97597738]
["bitfinex","SOLUSD",1728774782345,100.0,147.12,147.11,9.97597738]
["bitfinex","SOLUSD",1728774784962,70.0,147.12,147.11,9.97597738]
["bitfinex","SOLUSD",1728774788061,100.0,147.12,147.11,9.97597738]
["bitfinex","SOLUSD",1728774789349,70.0,147.1,147.05,1.35971999]
["bitfinex","SOLUSD",1728774789751,70.0,147.1,147.03,20.0]
["bitfinex","SOLUSD",1728774790563,70.0,147.1,147.05,20.0]
["bitfinex","SOLUSD",1728774790873,70.0,147.1,147.09,9.97597738]
["bitfinex","SOLUSD",1728774797477,70.0,147.12,147.09,9.97597738]
["bitfinex","SOLUSD",1728774797807,70.0,147.12,147.11,9.97597738]
["bitfinex","SOLUSD",1728774798102,100.0,147.12,147.11,9.97597738]
["bitfinex","SOLUSD",1728774809800,70.0,147.12,147.11,9.97597738]
["bitfinex","SOLUSD",1728774810724,21.1693,147.15,147.11,9.97597738]
["bitfinex","SOLUSD",1728774810725,70.0,147.14,147.11,9.97597738]
["bitfinex","SOLUSD",1728774810898,70.0,147.14,147.13,9.97597738]
["bitfinex","SOLUSD",1728774813099,100.0,147.14,147.13,9.97597738]
["bitfinex","SOLUSD",1728774816811,100.0,147.14,147.06,8.1014]
["bitfinex","SOLUSD",1728774817127,100.0,147.14,147.13,9.97597738]
["bitfinex","SOLUSD",1728774825805,70.0,147.14,147.13,9.97597738]
["bitfinex","SOLUSD",1728774828858,100.0,147.14,147.13,9.97597738]
["bitfinex","SOLUSD",1728774829654,70.0,147.14,147.13,9.97597738]
["bitfinex","SOLUSD",1728774832624,100.0,147.14,147.13,9.97597738]
["bitfinex","SOLUSD",1728774835641,70.0,147.12,147.08,20.0]
["bitfinex","SOLUSD",1728774835829,70.0,147.12,147.11,9.97597738]
["bitfinex","SOLUSD",1728774853867,70.0,147.12,147.08,20.0]
["bitfinex","SOLUSD",1728774854166,70.0,147.12,147.03,43.776884]
["bitfinex","SOLUSD",1728774854360,70.0,147.12,147.11,9.97597738]
["bitfinex","SOLUSD",1728774855569,100.0,147.12,147.11,9.97597738]
["bitfinex","SOLUSD",1728774860477,70.0,147.12,147.11,9.97597738]
["bitfinex","SOLUSD",1728774863646,100.0,147.12,147.11,9.97597738]
["bitfinex","SOLUSD",1728774866266,70.0,147.12,147.11,9.97597738]
["bitfinex","SOLUSD",1728774872813,70.0,147.14,147.11,9.97597738]
["bitfinex","SOLUSD",1728774872996,70.0,147.14,147.13,9.97597738]
["bitfinex","SOLUSD",1728774874598,100.0,147.14,147.13,9.97597738]
["bitfinex","SOLUSD",1728774884906,100.0,147.14,147.06,8.1014]
["bitfinex","SOLUSD",1728774885208,70.0,147.12,147.07,43.776884]
["bitfinex","SOLUSD",1728774885410,70.0,147.12,147.11,9.97597738]
["bitfinex","SOLUSD",1728774904328,70.0,147.12,147.07,43.776884]
["bitfinex","SOLUSD",1728774904639,70.0,147.12,147.11,9.97597738]
["bitfinex","SOLUSD",1728774905250,70.0,147.14,147.11,9.97597738]
["bitfinex","SOLUSD",1728774905555,70.0,147.14,147.13,9.97597738]
["bitfinex","SOLUSD",1728774906628,70.0,147.16,147.13,9.97597738]
["bitfinex","SOLUSD",1728774906937,70.0,147.16,147.08,1.35948987]
["bitfinex","SOLUSD",1728774906938,70.0,147.16,147.15,9.97597738]
["bitfinex","SOLUSD",1728774907325,70.0,147.18,147.15,9.97597738]
["bitfinex","SOLUSD",1728774907521,70.0,147.18,147.17,9.97597738]
["bitfinex","SOLUSD",1728774908128,70.0,147.17,147.16,9.97597738]
["bitfinex","SOLUSD",1728774910729,22.559,147.19,147.1,8.1014]
["bitfinex","SOLUSD",1728774910730,70.0,147.15,147.1,8.1014]
["bitfinex","SOLUSD",1728774910924,70.0,147.15,147.14,9.97597738]
["bitfinex","SOLUSD",1728774916671,70.0,147.17,147.14,9.97597738]
["bitfinex","SOLUSD",1728774916971,70.0,147.17,147.16,9.97597738]
["bitfinex","SOLUSD",1728774918079,100.0,147.17,147.16,9.97597738]
["bitfinex","SOLUSD",1728774918965,70.0,147.17,147.16,9.97597738]
["bitfinex","SOLUSD",1728774925967,70.0,147.19,147.16,9.97597738]
["bitfinex","SOLUSD",1728774926168,70.0,147.19,147.18,9.97597738]
["bitfinex","SOLUSD",1728774926386,100.0,147.19,147.18,9.97597738]
["bitfinex","SOLUSD",1728774926765,70.0,147.19,147.18,9.97597738]
["bitfinex","SOLUSD",1728774935500,100.0,147.19,147.18,9.97597738]
["bitfinex","SOLUSD",1728774942587,100.0,147.19,147.1,8.1014]
["bitfinex","SOLUSD",1728774942588,70.0,147.16,147.15,9.97597738]
["bitfinex","SOLUSD",1728774942781,70.0,147.16,147.07,2.419]
["bitfinex","SOLUSD",1728774942988,70.0,147.16,147.14,9.97597738]
["bitfinex","SOLUSD",1728774946210,70.0,147.16,147.08,43.776884]
["bitfinex","SOLUSD",1728774946418,70.0,147.14,147.13,9.97597738]
["bitfinex","SOLUSD",1728774951220,70.0,147.14,147.12,9.97597738]
["bitfinex","SOLUSD",1728774951814,70.0,147.12,147.08,20.0]
["bitfinex","SOLUSD",1728774952131,70.0,147.12,147.11,29.97597738]
["bitfinex","SOLUSD",1728774961212,70.0,147.14,147.11,29.97597738]
["bitfinex","SOLUSD",1728774961418,70.0,147.14,147.13,9.97597738]
["bitfinex","SOLUSD",1728774961739,100.0,147.14,147.13,9.97597738]
["bitfinex","SOLUSD",1728774962312,70.0,147.14,147.13,9.97597738]
["bitfinex","SOLUSD",1728774969750,100.0,147.14,147.13,9.97597738]
["bitfinex","SOLUSD",1728774974538,30.0,147.14,147.13,9.97597738]
["bitfinex","SOLUSD",1728774975050,70.0,147.16,147.13,9.97597738]
["bitfinex","SOLUSD",1728774975259,70.0,147.16,147.15,9.97597738]
["bitfinex","SOLUSD",1728774975425,100.0,147.16,147.15,9.97597738]
["bitfinex","SOLUSD",1728774984267,70.0,147.16,147.15,9.97597738]
["bitfinex","SOLUSD",1728774984560,70.0,147.13,147.08,43.776884]
["bitfinex","SOLUSD",1728774984770,70.0,147.13,147.12,29.97597738]
["bitfinex","SOLUSD",1728774985966,70.0,147.13,147.09,20.0]
["bitfinex","SOLUSD",1728774986145,70.0,147.13,147.12,9.97597738]
["bitfinex","SOLUSD",1728774989141,100.0,147.13,147.12,9.97597738]
["bitfinex","SOLUSD",1728774995718,70.0,147.13,147.12,9.97597738]
["bitfinex","SOLUSD",1728774997393,100.0,147.13,147.12,9.97597738]
["bitfinex","SOLUSD",1728774999120,70.0,147.13,147.12,9.97597738]
["bitfinex","SOLUSD",1728775005324,70.0,147.15,147.12,9.97597738]
["bitfinex","SOLUSD",1728775005498,70.0,147.15,147.09,1.35955916]
["bitfinex","SOLUSD",1728775005499,70.0,147.15,147.14,9.97597738]
["bitfinex","SOLUSD",1728775005701,100.0,147.15,147.14,9.97597738]
["bitfinex","SOLUSD",1728775011036,30.0,147.15,147.14,9.97597738]
["bitfinex","SOLUSD",1728775012341,92.7197,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728775012546,92.7197,147.19,147.18,9.97597738]
["bitfinex","SOLUSD",1728775012731,122.7197,147.19,147.18,9.97597738]
["bitfinex","SOLUSD",1728775013831,92.7197,147.19,147.18,9.97597738]
["bitfinex","SOLUSD",1728775014148,70.0,147.19,147.18,9.97597738]
["bitfinex","SOLUSD",1728775019428,70.0,147.19,147.12,20.0]
["bitfinex","SOLUSD",1728775019628,70.0,147.19,147.18,9.97597738]
["bitfinex","SOLUSD",1728775020226,70.0,147.19,147.16,9.97597738]
["bitfinex","SOLUSD",1728775021739,70.0,147.17,147.16,9.97597738]
["bitfinex","SOLUSD",1728775022637,70.0,147.17,147.09,2.67964003]
["bitfinex","SOLUSD",1728775022845,70.0,147.17,147.15,9.97597738]
["bitfinex","SOLUSD",1728775024567,70.0,147.17,147.09,23.776884]
["bitfinex","SOLUSD",1728775024872,70.0,147.17,147.15,9.97597738]
["bitfinex","SOLUSD",1728775027546,70.0,147.17,147.12,20.0]
["bitfinex","SOLUSD",1728775027747,70.0,147.17,147.15,9.97597738]
["bitfinex","SOLUSD",1728775028668,70.0,147.15,147.14,9.97597738]
["bitfinex","SOLUSD",1728775032171,70.0,147.13,147.08,20.0]
["bitfinex","SOLUSD",1728775032345,70.0,147.13,147.12,29.97597738]
["bitfinex","SOLUSD",1728775036749,70.0,147.15,147.12,29.97597738]
["bitfinex","SOLUSD",1728775036957,70.0,147.15,147.14,9.97597738]
["bitfinex","SOLUSD",1728775046919,70.0,147.15,147.13,9.97597738]
["bitfinex","SOLUSD",1728775049614,70.0,147.15,147.09,23.776884]
["bitfinex","SOLUSD",1728775049917,70.0,147.15,147.14,9.97597738]
["bitfinex","SOLUSD",1728775054023,70.0,147.15,147.13,9.97597738]
["bitfinex","SOLUSD",1728775059932,70.0,147.13,147.08,20.0]
["bitfinex","SOLUSD",1728775060120,70.0,147.13,147.12,9.97597738]
["bitfinex","SOLUSD",1728775064425,70.0,147.13,147.08,20.0]
["bitfinex","SOLUSD",1728775064631,70.0,147.13,147.12,9.97597738]
["bitfinex","SOLUSD",1728775068662,92.9041,147.15,147.12,9.97597738]
["bitfinex","SOLUSD",1728775068838,92.9041,147.15,147.14,9.97597738]
["bitfinex","SOLUSD",1728775069040,122.9041,147.15,147.14,9.97597738]
["bitfinex","SOLUSD",1728775072438,92.9041,147.15,147.14,9.97597738]
["bitfinex","SOLUSD",1728775077369,122.9041,147.15,147.14,9.97597738]
["bitfinex","SOLUSD",1728775078768,70.0,147.13,147.07,20.0]
["bitfinex","SOLUSD",1728775078974,70.0,147.13,147.12,9.97597738]
["bitfinex","SOLUSD",1728775083585,70.0,147.13,147.07,23.776884]
["bitfinex","SOLUSD",1728775083887,70.0,147.13,147.08,20.0]
["bitfinex","SOLUSD",1728775084061,70.0,147.11,147.08,20.0]
["bitfinex","SOLUSD",1728775084269,52.9041,147.15,147.04,10.73958772]
["bitfinex","SOLUSD",1728775084270,70.0,147.09,147.04,8.1014]
["bitfinex","SOLUSD",1728775084454,70.0,147.09,147.08,9.97597738]
["bitfinex","SOLUSD",1728775084652,70.0,147.09,147.04,8.1014]
["bitfinex","SOLUSD",1728775084860,70.0,147.09,147.08,9.97597738]
["bitfinex","SOLUSD",1728775085056,70.0,147.09,147.02,5.06009467]
["bitfinex","SOLUSD",1728775085265,70.0,147.09,147.08,9.97597738]
["bitfinex","SOLUSD",1728775085459,70.0,147.07,147.0,8.1014]
["bitfinex","SOLUSD",1728775085883,70.0,147.07,147.06,9.97597738]
["bitfinex","SOLUSD",1728775087869,70.0,147.07,147.06,29.97597738]
["bitfinex","SOLUSD",1728775090960,100.0,147.07,147.06,29.97597738]
["bitfinex","SOLUSD",1728775104218,100.0,147.07,147.01,20.1]
["bitfinex","SOLUSD",1728775104416,30.0,147.06,147.03,20.0]
["bitfinex","SOLUSD",1728775104596,30.0,147.06,147.05,29.97597738]
["bitfinex","SOLUSD",1728775106102,70.0,147.07,147.05,29.97597738]
["bitfinex","SOLUSD",1728775106405,70.0,147.07,147.06,9.97597738]
["bitfinex","SOLUSD",1728775106621,100.0,147.07,147.06,9.97597738]
["bitfinex","SOLUSD",1728775109736,70.0,147.05,147.03,20.0]
["bitfinex","SOLUSD",1728775109930,70.0,147.05,147.04,29.97597738]
["bitfinex","SOLUSD",1728775110228,100.0,147.05,147.04,29.97597738]
["bitfinex","SOLUSD",1728775112035,100.0,147.05,147.03,20.0]
["bitfinex","SOLUSD",1728775112242,30.0,147.04,147.01,20.1]
["bitfinex","SOLUSD",1728775112528,30.0,147.04,147.03,29.97597738]
["bitfinex","SOLUSD",1728775113138,30.0,147.04,147.01,20.1]
["bitfinex","SOLUSD",1728775113353,30.0,147.04,147.03,29.97597738]
["bitfinex","SOLUSD",1728775115843,70.0,147.05,147.04,20.0]
["bitfinex","SOLUSD",1728775116053,70.0,147.05,147.04,29.97597738]
["bitfinex","SOLUSD",1728775116956,70.0,147.05,147.01,20.1]
["bitfinex","SOLUSD",1728775117121,70.0,147.05,147.04,9.97597738]
["bitfinex","SOLUSD",1728775117648,70.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728775118652,70.0,147.02,147.01,10.07597738]
["bitfinex","SOLUSD",1728775119250,70.0,147.02,147.01,30.07597738]
["bitfinex","SOLUSD",1728775121054,70.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728775121227,70.0,147.02,147.01,30.07597738]
["bitfinex","SOLUSD",1728775122757,70.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728775123054,70.0,147.02,147.01,30.07597738]
["bitfinex","SOLUSD",1728775124753,70.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728775125062,70.0,147.02,147.01,30.07597738]
["bitfinex","SOLUSD",1728775125963,100.0,147.02,147.01,30.07597738]
["bitfinex","SOLUSD",1728775126258,70.0,147.02,147.01,30.07597738]
["bitfinex","SOLUSD",1728775126927,70.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728775127130,70.0,147.02,147.01,10.07597738]
["bitfinex","SOLUSD",1728775127349,70.0,147.02,147.01,30.07597738]
["bitfinex","SOLUSD",1728775131584,100.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728775131884,100.0,147.02,147.01,30.07597738]
["bitfinex","SOLUSD",1728775132252,100.0,147.02,147.01,20.1]
["bitfinex","SOLUSD",1728775132455,100.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728775132686,100.0,147.02,147.01,10.07597738]
["bitfinex","SOLUSD",1728775133885,100.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728775139795,70.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728775142772,100.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728775143287,100.0,147.02,147.01,10.07597738]
["bitfinex","SOLUSD",1728775143683,100.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728775145804,70.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728775147110,76.8017,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728775147305,116.98271304,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728775148776,146.98271304,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728775151288,116.98271304,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728775154421,146.98271304,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728775165712,118.53887517,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728775165917,141.60187517,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728775168745,171.60187517,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728775171551,141.60187517,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728775171856,171.60187517,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728775178943,172.78594835,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728775193269,142.78594835,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728775194191,172.78594835,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728775198093,171.60187517,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728775203806,70.0,146.99,146.98,0.8744017]
["bitfinex","SOLUSD",1728775204007,139.87434476,146.99,146.98,0.8744017]
["bitfinex","SOLUSD",1728775204388,146.96004725,146.99,146.98,0.8744017]
["bitfinex","SOLUSD",1728775211998,123.18316325,146.99,146.98,0.8744017]
["bitfinex","SOLUSD",1728775216490,93.18316325,146.99,146.98,0.8744017]
["bitfinex","SOLUSD",1728775218028,116.96004725,146.99,146.98,0.8744017]
["bitfinex","SOLUSD",1728775218414,118.51620938,146.99,146.98,0.8744017]
["bitfinex","SOLUSD",1728775219541,148.51620938,146.99,146.98,0.8744017]
["bitfinex","SOLUSD",1728775231622,118.51620938,146.99,146.98,0.8744017]
["bitfinex","SOLUSD",1728775232521,118.51620938,146.99,146.98,1.7e-06]
["bitfinex","SOLUSD",1728775232817,148.51620938,146.99,146.98,1.7e-06]
["bitfinex","SOLUSD",1728775244170,118.51620938,146.99,146.98,1.7e-06]
["bitfinex","SOLUSD",1728775245566,148.51620938,146.99,146.98,1.7e-06]
["bitfinex","SOLUSD",1728775254488,118.51620938,146.99,146.98,1.7e-06]
["bitfinex","SOLUSD",1728775258381,148.51620938,146.99,146.98,1.7e-06]
["bitfinex","SOLUSD",1728775262467,118.51620938,146.99,146.98,1.7e-06]
["bitfinex","SOLUSD",1728775265509,148.51620938,146.99,146.98,1.7e-06]
["bitfinex","SOLUSD",1728775267106,118.51620938,146.99,146.98,1.7e-06]
["bitfinex","SOLUSD",1728775270113,148.51620938,146.99,146.98,1.7e-06]
["bitfinex","SOLUSD",1728775273683,118.51620938,146.99,146.98,1.7e-06]
["bitfinex","SOLUSD",1728775274613,130.70487872,146.99,146.98,1.7e-06]
["bitfinex","SOLUSD",1728775275612,118.51620938,146.99,146.98,1.7e-06]
["bitfinex","SOLUSD",1728775276004,148.51620938,146.99,146.98,1.7e-06]
["bitfinex","SOLUSD",1728775277310,155.15484894,146.99,146.98,1.7e-06]
["bitfinex","SOLUSD",1728775278509,156.33259583,146.99,146.98,1.7e-06]
["bitfinex","SOLUSD",1728775278715,149.69395627,146.99,146.98,1.7e-06]
["bitfinex","SOLUSD",1728775280718,161.8861495,146.99,146.98,1.7e-06]
["bitfinex","SOLUSD",1728775281423,177.08490188,146.99,146.98,1.7e-06]
["bitfinex","SOLUSD",1728775285401,147.08490188,146.99,146.98,1.7e-06]
["bitfinex","SOLUSD",1728775285803,119.69395627,146.99,146.98,1.7e-06]
["bitfinex","SOLUSD",1728775286221,149.69395627,146.99,146.98,1.7e-06]
["bitfinex","SOLUSD",1728775290328,164.89990032,146.99,146.98,1.7e-06]
["bitfinex","SOLUSD",1728775292528,149.69395627,146.99,146.98,1.7e-06]
["bitfinex","SOLUSD",1728775302345,177.08252173,146.99,146.98,1.7e-06]
["bitfinex","SOLUSD",1728775307743,177.0818564,146.99,146.98,1.7e-06]
["bitfinex","SOLUSD",1728775314448,147.0818564,146.99,146.98,1.7e-06]
["bitfinex","SOLUSD",1728775322958,177.0818564,146.99,146.98,1.7e-06]
["bitfinex","SOLUSD",1728775331674,167.78749564,146.99,146.98,1.7e-06]
["bitfinex","SOLUSD",1728775331968,177.0818564,146.99,146.98,1.7e-06]
["bitfinex","SOLUSD",1728775335359,70.0,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775335566,106.8064,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775336261,113.88556793,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775337259,137.66245193,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775337555,113.88556793,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775338349,107.07916793,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775340968,77.07916793,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775343852,107.07916793,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775344551,113.88556793,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775347065,83.88556793,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775348381,77.07916793,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775349985,107.07916793,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775353264,77.07916793,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775356288,107.07916793,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775357186,130.85605193,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775357376,140.15041269,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775363596,107.07916793,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775364094,77.07916793,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775370672,107.07916793,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775373191,77.07916793,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775376616,70.0,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775380517,100.0,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775381418,107.08189613,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775388143,77.08189613,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775391121,107.08189613,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775394562,77.08189613,146.92,146.91,10.07597738]
["bitfinex","SOLUSD",1728775394843,70.0,146.92,146.91,10.07597738]
["bitfinex","SOLUSD",1728775395350,70.0,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775410964,100.0,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775413779,70.0,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775416682,100.0,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775428497,70.0,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775431598,100.0,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775432898,70.0,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775435897,100.0,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775440393,129.25964635,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775442604,99.25964635,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775445737,129.25964635,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775447314,113.15888559,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775447505,107.12128559,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775448505,77.12128559,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775451323,107.12128559,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775451916,77.12128559,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775452303,70.0,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775454924,100.0,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775464633,70.0,146.92,146.91,10.07597738]
["bitfinex","SOLUSD",1728775464841,70.0,146.92,146.91,30.07597738]
["bitfinex","SOLUSD",1728775471454,70.0,146.94,146.92,20.0]
["bitfinex","SOLUSD",1728775471633,70.0,146.94,146.93,9.97597738]
["bitfinex","SOLUSD",1728775471833,70.0,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775472047,70.0,146.92,146.91,30.07597738]
["bitfinex","SOLUSD",1728775473227,70.0,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775473432,70.0,146.92,146.91,10.07597738]
["bitfinex","SOLUSD",1728775490441,100.0,146.92,146.91,10.07597738]
["bitfinex","SOLUSD",1728775491164,100.0,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775494781,70.0,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775498874,70.0,146.92,146.91,10.07597738]
["bitfinex","SOLUSD",1728775500676,70.0,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775507193,70.0,146.92,146.91,1.46125291]
["bitfinex","SOLUSD",1728775507596,70.0,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775508998,70.0,146.92,146.91,1.46123048]
["bitfinex","SOLUSD",1728775509682,70.0,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775514199,70.0,146.92,146.91,10.07597738]
["bitfinex","SOLUSD",1728775515492,70.0,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775518305,70.0,146.92,146.91,10.07597738]
["bitfinex","SOLUSD",1728775533519,70.0,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775533736,70.0,146.92,146.91,10.07597738]
["bitfinex","SOLUSD",1728775534033,70.0,146.93,146.91,10.07597738]
["bitfinex","SOLUSD",1728775534192,70.0,146.93,146.92,9.97597738]
["bitfinex","SOLUSD",1728775535200,70.0,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728775535526,70.0,146.93,146.92,9.97597738]
["bitfinex","SOLUSD",1728775536518,70.0,146.93,146.92,29.97597738]
["bitfinex","SOLUSD",1728775538902,70.0,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728775539212,70.0,146.93,146.91,10.07597738]
["bitfinex","SOLUSD",1728775540018,70.0,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728775540220,70.0,146.93,146.91,10.07597738]
["bitfinex","SOLUSD",1728775541893,22.9276,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775562942,70.0,146.93,146.91,10.07597738]
["bitfinex","SOLUSD",1728775567448,70.0,146.93,146.92,9.97597738]
["bitfinex","SOLUSD",1728775573628,70.0,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728775573946,70.0,146.93,146.92,9.97597738]
["bitfinex","SOLUSD",1728775576447,70.0,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728775581349,76.806,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728775581524,22.8782,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775581925,59.6846,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775588857,29.6846,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775589059,52.8782,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775590355,59.6846,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775590562,68.17540354,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728775591958,70.0,146.87,146.86,9.97597738]
["bitfinex","SOLUSD",1728775593863,100.0,146.87,146.86,9.97597738]
["bitfinex","SOLUSD",1728775597658,70.0,146.87,146.86,9.97597738]
["bitfinex","SOLUSD",1728775602983,29.9,146.91,146.87,20.0]
["bitfinex","SOLUSD",1728775602984,70.0,146.89,146.87,20.0]
["bitfinex","SOLUSD",1728775603177,70.0,146.89,146.88,9.97597738]
["bitfinex","SOLUSD",1728775603859,70.0,146.89,146.88,29.97597738]
["bitfinex","SOLUSD",1728775606582,70.0,146.89,146.88,9.97597738]
["bitfinex","SOLUSD",1728775606784,70.0,146.89,146.88,29.97597738]
["bitfinex","SOLUSD",1728775606957,99.9,146.91,146.88,29.97597738]
["bitfinex","SOLUSD",1728775607159,99.9,146.91,146.9,9.97597738]
["bitfinex","SOLUSD",1728775614392,70.0,146.89,146.86,20.0]
["bitfinex","SOLUSD",1728775614694,70.0,146.89,146.88,29.97597738]
["bitfinex","SOLUSD",1728775617772,70.0,146.89,146.88,9.97597738]
["bitfinex","SOLUSD",1728775618868,70.0,146.87,146.86,20.0]
["bitfinex","SOLUSD",1728775619070,70.0,146.87,146.86,29.97597738]
["bitfinex","SOLUSD",1728775619267,70.0,146.87,146.86,20.0]
["bitfinex","SOLUSD",1728775619598,70.0,146.87,146.86,29.97597738]
["bitfinex","SOLUSD",1728775620683,70.0,146.87,146.86,9.97597738]
["bitfinex","SOLUSD",1728775621386,70.0,146.87,146.84,0.8744017]
["bitfinex","SOLUSD",1728775621693,70.0,146.87,146.86,9.97597738]
["bitfinex","SOLUSD",1728775629372,70.0,146.87,146.84,0.8744017]
["bitfinex","SOLUSD",1728775629577,70.0,146.87,146.86,9.97597738]
["bitfinex","SOLUSD",1728775631312,51.689,146.91,146.84,0.8744017]
["bitfinex","SOLUSD",1728775631313,70.0,146.85,146.84,0.8744017]
["bitfinex","SOLUSD",1728775631487,70.0,146.85,146.84,10.85037908]
["bitfinex","SOLUSD",1728775631810,70.0,146.85,146.84,30.85037908]
["bitfinex","SOLUSD",1728775636888,70.0,146.85,146.84,0.8744017]
["bitfinex","SOLUSD",1728775637114,70.0,146.85,146.84,10.85037908]
["bitfinex","SOLUSD",1728775637288,70.0,146.85,146.84,30.85037908]
["bitfinex","SOLUSD",1728775637490,70.0,146.85,146.84,20.8744017]
["bitfinex","SOLUSD",1728775637717,70.0,146.85,146.84,30.85037908]
["bitfinex","SOLUSD",1728775638293,91.8464,146.85,146.84,10.85037908]
["bitfinex","SOLUSD",1728775639412,91.8464,146.85,146.84,0.8744017]
["bitfinex","SOLUSD",1728775639719,91.8464,146.85,146.84,10.85037908]
["bitfinex","SOLUSD",1728775643097,70.0,146.85,146.84,10.85037908]
["bitfinex","SOLUSD",1728775653122,70.0,146.85,146.84,54.62726308]
["bitfinex","SOLUSD",1728775653331,70.0,146.87,146.84,54.62726308]
["bitfinex","SOLUSD",1728775653520,70.0,146.87,146.86,9.97597738]
["bitfinex","SOLUSD",1728775668430,70.0,146.85,146.84,0.8744017]
["bitfinex","SOLUSD",1728775668625,70.0,146.85,146.84,30.85037908]
["bitfinex","SOLUSD",1728775672055,70.0,146.85,146.84,10.85037908]
["bitfinex","SOLUSD",1728775677139,70.0,146.87,146.84,10.85037908]
["bitfinex","SOLUSD",1728775677344,70.0,146.87,146.86,9.97597738]
["bitfinex","SOLUSD",1728775680037,29.9,146.91,146.86,9.97597738]
["bitfinex","SOLUSD",1728775680038,70.0,146.89,146.86,33.75286138]
["bitfinex","SOLUSD",1728775680243,70.0,146.89,146.88,9.97597738]
["bitfinex","SOLUSD",1728775707380,70.0,146.89,146.87,9.97597738]
["bitfinex","SOLUSD",1728775737882,70.0,146.86,146.84,0.8744017]
["bitfinex","SOLUSD",1728775738293,70.0,146.86,146.85,53.75286138]
["bitfinex","SOLUSD",1728775752527,70.0,146.86,146.85,43.776884]
["bitfinex","SOLUSD",1728775752831,70.0,146.86,146.85,53.75286138]
["bitfinex","SOLUSD",1728775758333,70.0,146.86,146.84,0.8744017]
["bitfinex","SOLUSD",1728775758508,70.0,146.86,146.85,29.97597738]
["bitfinex","SOLUSD",1728775759143,70.0,146.86,146.85,53.75286138]
["bitfinex","SOLUSD",1728775788065,70.0,146.88,146.86,23.776884]
["bitfinex","SOLUSD",1728775788234,70.0,146.88,146.87,9.97597738]
["bitfinex","SOLUSD",1728775792962,70.0,146.88,146.86,23.776884]
["bitfinex","SOLUSD",1728775793139,70.0,146.88,146.87,9.97597738]
["bitfinex","SOLUSD",1728775794172,70.0,146.88,146.87,33.75286138]
["bitfinex","SOLUSD",1728775798856,70.0,146.88,146.87,9.97597738]
["bitfinex","SOLUSD",1728775803860,29.9,146.91,146.84,0.8744017]
["bitfinex","SOLUSD",1728775803861,70.0,146.86,146.84,0.8744017]
["bitfinex","SOLUSD",1728775804177,70.0,146.86,146.85,53.75286138]
["bitfinex","SOLUSD",1728775804684,70.0,146.86,146.85,43.776884]
["bitfinex","SOLUSD",1728775804885,70.0,146.86,146.85,53.75286138]
["bitfinex","SOLUSD",1728775806381,70.0,146.86,146.84,0.8744017]
["bitfinex","SOLUSD",1728775806581,70.0,146.86,146.85,9.97597738]
["bitfinex","SOLUSD",1728775809364,70.0,146.86,146.85,33.75286138]
["bitfinex","SOLUSD",1728775814256,70.0,146.86,146.85,23.776884]
["bitfinex","SOLUSD",1728775814491,70.0,146.86,146.85,33.75286138]
["bitfinex","SOLUSD",1728775814782,70.0,146.86,146.85,23.776884]
["bitfinex","SOLUSD",1728775814975,70.0,146.86,146.85,33.75286138]
["bitfinex","SOLUSD",1728775815492,70.0,146.86,146.85,9.97597738]
["bitfinex","SOLUSD",1728775815988,70.0,146.86,146.84,0.8744017]
["bitfinex","SOLUSD",1728775816357,16.6485,146.85,146.84,0.8744017]
["bitfinex","SOLUSD",1728775816986,22.8256,146.85,146.84,0.8744017]
["bitfinex","SOLUSD",1728775818785,52.8256,146.85,146.84,0.8744017]
["bitfinex","SOLUSD",1728775829593,59.6352,146.85,146.84,0.8744017]
["bitfinex","SOLUSD",1728775830393,52.8256,146.85,146.84,0.8744017]
["bitfinex","SOLUSD",1728775830596,59.94049622,146.85,146.84,0.8744017]
["bitfinex","SOLUSD",1728775847112,30.0,146.85,146.84,10.85037908]
["bitfinex","SOLUSD",1728775848283,70.0,146.86,146.84,10.85037908]
["bitfinex","SOLUSD",1728775851210,30.0,146.85,146.84,10.85037908]
["bitfinex","SOLUSD",1728775851406,30.0,146.85,146.84,0.8744017]
["bitfinex","SOLUSD",1728775852613,36.8096,146.85,146.84,0.8744017]
["bitfinex","SOLUSD",1728775862992,6.8096,146.85,146.84,0.8744017]
["bitfinex","SOLUSD",1728775863916,6.8096,146.85,146.84,0.3744017]
["bitfinex","SOLUSD",1728775865925,36.8096,146.85,146.84,0.3744017]
["bitfinex","SOLUSD",1728775869639,6.8096,146.85,146.84,0.3744017]
["bitfinex","SOLUSD",1728775870022,36.8096,146.85,146.84,0.3744017]
["bitfinex","SOLUSD",1728775871475,6.8096,146.85,146.84,0.3744017]
["bitfinex","SOLUSD",1728775874267,36.8096,146.85,146.84,0.3744017]
["bitfinex","SOLUSD",1728775881178,6.8096,146.85,146.84,0.3744017]
["bitfinex","SOLUSD",1728775885970,36.8096,146.85,146.84,0.3744017]
["bitfinex","SOLUSD",1728775900194,6.8096,146.85,146.84,0.3744017]
["bitfinex","SOLUSD",1728775901386,36.8096,146.85,146.84,0.3744017]
["bitfinex","SOLUSD",1728775901783,6.8096,146.85,146.84,0.3744017]
["bitfinex","SOLUSD",1728775904795,36.8096,146.85,146.84,0.3744017]
["bitfinex","SOLUSD",1728775907295,6.8096,146.85,146.84,0.3744017]
["bitfinex","SOLUSD",1728775910481,36.8096,146.85,146.84,0.3744017]
["bitfinex","SOLUSD",1728775916815,6.8096,146.85,146.84,0.3744017]
["bitfinex","SOLUSD",1728775920012,36.8096,146.85,146.84,0.3744017]
["bitfinex","SOLUSD",1728775923324,6.8096,146.85,146.84,0.3744017]
["bitfinex","SOLUSD",1728775926228,36.8096,146.85,146.84,0.3744017]
["bitfinex","SOLUSD",1728775949067,60.586484,146.85,146.84,0.3744017]
["bitfinex","SOLUSD",1728775949273,62.14764161,146.85,146.84,0.3744017]
["bitfinex","SOLUSD",1728775950153,38.37075761,146.85,146.84,0.3744017]
["bitfinex","SOLUSD",1728775950973,8.37075761,146.85,146.84,0.3744017]
["bitfinex","SOLUSD",1728775953975,38.37075761,146.85,146.84,0.3744017]
["bitfinex","SOLUSD",1728775959779,8.37075761,146.85,146.84,0.3744017]
["bitfinex","SOLUSD",1728775964688,38.37075761,146.85,146.84,0.3744017]
["bitfinex","SOLUSD",1728775967894,93.33317073,146.85,146.84,1.7e-06]
["bitfinex","SOLUSD",1728775969475,63.33317073,146.85,146.84,1.7e-06]
["bitfinex","SOLUSD",1728775969676,64.51956618,146.85,146.84,1.7e-06]
["bitfinex","SOLUSD",1728775971101,94.51956618,146.85,146.84,1.7e-06]
["bitfinex","SOLUSD",1728775971505,64.51956618,146.85,146.84,1.7e-06]
["bitfinex","SOLUSD",1728775972403,94.51956618,146.85,146.84,1.7e-06]
["bitfinex","SOLUSD",1728775976314,97.20142373,146.85,146.84,1.7e-06]
["bitfinex","SOLUSD",1728775981907,84.84154161,146.85,146.84,1.7e-06]
["bitfinex","SOLUSD",1728775987332,93.33317073,146.85,146.84,1.7e-06]
["bitfinex","SOLUSD",1728775990831,101.62071686,146.85,146.84,1.7e-06]
["bitfinex","SOLUSD",1728775995414,71.62071686,146.85,146.84,1.7e-06]
["bitfinex","SOLUSD",1728775996835,101.62071686,146.85,146.84,1.7e-06]
["bitfinex","SOLUSD",1728776000437,76.811,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776000622,130.587884,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776000942,132.14904161,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776001336,139.28149591,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776009750,109.28149591,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776012053,85.50461191,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776012838,115.50461191,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776020252,85.50461191,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776026769,93.99624103,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776029653,117.77312503,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776033780,147.77312503,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776039480,123.99624103,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776040599,93.99624103,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776042616,117.77312503,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776043078,93.99624103,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776043600,123.99624103,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776045307,93.99624103,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776048309,123.99624103,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776053818,93.99624103,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776056905,123.99624103,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776057917,115.50461191,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776058128,115.50461191,146.82,146.81,9.97597908]
["bitfinex","SOLUSD",1728776058620,85.50461191,146.82,146.81,9.97597908]
["bitfinex","SOLUSD",1728776059327,115.50461191,146.82,146.81,9.97597908]
["bitfinex","SOLUSD",1728776060948,115.50461191,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776065041,108.69361191,146.82,146.81,9.97597908]
["bitfinex","SOLUSD",1728776065242,100.0,146.82,146.81,9.97597908]
["bitfinex","SOLUSD",1728776065434,70.0,146.82,146.81,9.97597908]
["bitfinex","SOLUSD",1728776071222,70.0,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776071431,76.811,146.82,146.81,9.97597908]
["bitfinex","SOLUSD",1728776071935,106.811,146.82,146.81,9.97597908]
["bitfinex","SOLUSD",1728776072755,36.811,146.82,146.81,9.97597908]
["bitfinex","SOLUSD",1728776074129,106.811,146.82,146.81,9.97597908]
["bitfinex","SOLUSD",1728776074349,76.811,146.82,146.81,9.97597908]
["bitfinex","SOLUSD",1728776077650,70.0,146.82,146.81,9.97597908]
["bitfinex","SOLUSD",1728776077819,76.811,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776084172,70.0,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776087170,70.0,146.82,146.81,23.7768857]
["bitfinex","SOLUSD",1728776094880,70.0,146.82,146.81,33.75286308]
["bitfinex","SOLUSD",1728776096185,70.0,146.82,146.81,23.7768857]
["bitfinex","SOLUSD",1728776096386,70.0,146.82,146.81,33.75286308]
["bitfinex","SOLUSD",1728776099588,70.0,146.82,146.81,9.97597908]
["bitfinex","SOLUSD",1728776105189,70.0,146.82,146.81,35.11509653]
["bitfinex","SOLUSD",1728776109091,70.0,146.82,146.81,33.75286308]
["bitfinex","SOLUSD",1728776109590,70.0,146.82,146.81,23.7768857]
["bitfinex","SOLUSD",1728776109796,70.0,146.82,146.81,33.75286308]
["bitfinex","SOLUSD",1728776116598,70.0,146.82,146.81,23.7768857]
["bitfinex","SOLUSD",1728776116909,70.0,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776118798,70.0,146.82,146.81,9.97597908]
["bitfinex","SOLUSD",1728776118985,70.0,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776141427,70.0,146.82,146.81,9.97597908]
["bitfinex","SOLUSD",1728776148645,70.0,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776149837,100.0,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776150747,106.811,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776151251,135.34757051,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776155561,144.98423241,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776160587,107.11317051,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776160776,100.0,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776161947,70.0,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776164876,100.0,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776187389,70.0,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776190296,100.0,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776191880,70.0,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776195011,100.0,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776197620,70.0,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776199218,70.0,146.82,146.81,9.97597908]
["bitfinex","SOLUSD",1728776199509,70.0,146.82,146.81,33.75286308]
["bitfinex","SOLUSD",1728776214725,70.0,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776214935,79.6366619,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776217132,70.0,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776236343,70.0,146.82,146.81,33.75286308]
["bitfinex","SOLUSD",1728776253871,70.0,146.82,146.81,23.7768857]
["bitfinex","SOLUSD",1728776254051,70.0,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776269894,70.0,146.83,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776270187,70.0,146.83,146.82,23.776884]
["bitfinex","SOLUSD",1728776270369,100.0,146.83,146.82,23.776884]
["bitfinex","SOLUSD",1728776270573,100.0,146.83,146.81,23.7768857]
["bitfinex","SOLUSD",1728776271784,70.0,146.83,146.81,23.7768857]
["bitfinex","SOLUSD",1728776278808,70.0,146.83,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776281582,30.0,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776281897,70.0,146.83,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776295812,76.8106,146.83,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776296023,70.0,146.83,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776296197,76.8106,146.83,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776297419,6.811,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776297616,36.811,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776298521,30.0,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776301902,76.8107,146.83,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776303323,83.91317071,146.83,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776304125,6.811,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776304422,28.9582,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776304809,58.9582,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776311906,28.9582,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776314919,58.9582,146.82,146.81,1.7e-06]
["bitfinex","SOLUSD",1728776319864,70.0,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728776320162,70.0,146.72,146.71,10.07597738]
["bitfinex","SOLUSD",1728776321633,70.0,146.72,146.71,53.85286138]
["bitfinex","SOLUSD",1728776321859,70.0,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728776326551,100.0,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728776330142,70.0,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728776331868,100.0,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728776338565,70.0,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728776341454,100.0,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728776354081,70.0,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728776356869,100.0,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728776364298,70.0,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728776367617,100.0,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728776367791,70.0,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728776396311,100.0,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728776397014,70.0,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728776398502,70.0,146.72,146.71,23.876884]
["bitfinex","SOLUSD",1728776402629,70.0,146.72,146.71,33.85286138]
["bitfinex","SOLUSD",1728776404039,70.0,146.74,146.71,33.85286138]
["bitfinex","SOLUSD",1728776404333,70.0,146.74,146.73,9.97597738]
["bitfinex","SOLUSD",1728776404835,70.0,146.74,146.73,33.75286138]
["bitfinex","SOLUSD",1728776405412,70.0,146.74,146.73,53.75286138]
["bitfinex","SOLUSD",1728776410621,70.0,146.74,146.73,43.776884]
["bitfinex","SOLUSD",1728776410819,70.0,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728776411032,70.0,146.72,146.71,53.85286138]
["bitfinex","SOLUSD",1728776411334,70.0,146.74,146.72,43.776884]
["bitfinex","SOLUSD",1728776411723,70.0,146.76,146.73,9.97597738]
["bitfinex","SOLUSD",1728776411933,70.0,146.76,146.75,9.97597738]
["bitfinex","SOLUSD",1728776412640,70.0,146.76,146.75,33.75286138]
["bitfinex","SOLUSD",1728776414438,70.0,146.78,146.75,53.75286138]
["bitfinex","SOLUSD",1728776414639,70.0,146.78,146.77,9.97597738]
["bitfinex","SOLUSD",1728776414931,70.0,146.78,146.77,33.75286138]
["bitfinex","SOLUSD",1728776420539,70.0,146.78,146.77,23.776884]
["bitfinex","SOLUSD",1728776420708,16.3741,146.8,146.72,20.0]
["bitfinex","SOLUSD",1728776420709,70.0,146.76,146.72,20.0]
["bitfinex","SOLUSD",1728776421038,70.0,146.76,146.75,53.75286138]
["bitfinex","SOLUSD",1728776429934,70.0,146.76,146.75,29.97597738]
["bitfinex","SOLUSD",1728776441546,70.0,146.76,146.75,53.75286138]
["bitfinex","SOLUSD",1728776454059,70.0,146.78,146.76,23.776884]
["bitfinex","SOLUSD",1728776454255,70.0,146.78,146.77,9.97597738]
["bitfinex","SOLUSD",1728776471668,70.0,146.78,146.77,10.31277258]
["bitfinex","SOLUSD",1728776473641,70.0,146.78,146.77,0.3367952]
["bitfinex","SOLUSD",1728776479852,16.3741,146.8,146.77,24.1136792]
["bitfinex","SOLUSD",1728776479853,70.0,146.8,146.77,24.1136792]
["bitfinex","SOLUSD",1728776480055,70.0,146.78,146.77,24.1136792]
["bitfinex","SOLUSD",1728776483768,70.0,146.78,146.77,34.08965658]
["bitfinex","SOLUSD",1728776484677,70.0,146.78,146.77,10.31277258]
["bitfinex","SOLUSD",1728776491287,70.0,146.78,146.77,34.08965658]
["bitfinex","SOLUSD",1728776492290,70.0,146.78,146.77,54.08965658]
["bitfinex","SOLUSD",1728776497102,70.0,146.8,146.78,23.776884]
["bitfinex","SOLUSD",1728776497272,70.0,146.8,146.79,9.97597738]
["bitfinex","SOLUSD",1728776499396,70.0,146.8,146.79,33.75286138]
["bitfinex","SOLUSD",1728776504304,70.0,146.82,146.79,33.75286138]
["bitfinex","SOLUSD",1728776504503,70.0,146.82,146.81,33.75286138]
["bitfinex","SOLUSD",1728776505205,70.0,146.86,146.81,53.75286138]
["bitfinex","SOLUSD",1728776505381,70.0,146.88,146.85,9.97597738]
["bitfinex","SOLUSD",1728776505574,70.0,146.88,146.87,33.75286138]
["bitfinex","SOLUSD",1728776505789,70.0,146.88,146.87,53.75286138]
["bitfinex","SOLUSD",1728776512788,70.0,146.88,146.87,29.97597738]
["bitfinex","SOLUSD",1728776512987,70.0,146.88,146.87,9.97597738]
["bitfinex","SOLUSD",1728776513995,70.0,146.88,146.79,8.1014]
["bitfinex","SOLUSD",1728776513996,70.0,146.86,146.79,10.79012277]
["bitfinex","SOLUSD",1728776514201,70.0,146.88,146.85,9.97597738]
["bitfinex","SOLUSD",1728776514410,70.0,146.88,146.87,9.97597738]
["bitfinex","SOLUSD",1728776515090,70.0,146.88,146.87,33.75286138]
["bitfinex","SOLUSD",1728776520309,70.0,146.88,146.87,9.97597738]
["bitfinex","SOLUSD",1728776520514,70.0,146.86,146.8,20.0]
["bitfinex","SOLUSD",1728776520691,70.0,146.86,146.85,29.97597738]
["bitfinex","SOLUSD",1728776522102,70.0,146.86,146.85,53.75286138]
["bitfinex","SOLUSD",1728776524896,70.0,146.86,146.85,29.97597738]
["bitfinex","SOLUSD",1728776526105,70.0,146.86,146.85,53.75286138]
["bitfinex","SOLUSD",1728776532610,70.0,146.86,146.85,9.97597738]
["bitfinex","SOLUSD",1728776532817,70.0,146.86,146.83,20.0]
["bitfinex","SOLUSD",1728776533015,70.0,146.86,146.85,9.97597738]
["bitfinex","SOLUSD",1728776543639,70.0,146.86,146.85,33.75286138]
["bitfinex","SOLUSD",1728776547031,70.0,146.86,146.85,23.776884]
["bitfinex","SOLUSD",1728776547223,70.0,146.86,146.85,33.75286138]
["bitfinex","SOLUSD",1728776559661,70.0,146.88,146.86,23.776884]
["bitfinex","SOLUSD",1728776559831,70.0,146.88,146.87,9.97597738]
["bitfinex","SOLUSD",1728776563457,70.0,146.88,146.86,23.776884]
["bitfinex","SOLUSD",1728776563658,70.0,146.88,146.87,9.97597738]
["bitfinex","SOLUSD",1728776582173,70.0,146.9,146.88,20.0]
["bitfinex","SOLUSD",1728776582464,29.9,146.91,146.89,53.75286138]
["bitfinex","SOLUSD",1728776582764,29.9,146.91,146.9,43.776884]
["bitfinex","SOLUSD",1728776585552,29.9,146.91,146.9,20.0]
["bitfinex","SOLUSD",1728776587876,29.9,146.91,146.89,9.97597738]
["bitfinex","SOLUSD",1728776590989,70.0,146.9,146.89,53.75286138]
["bitfinex","SOLUSD",1728776592384,70.0,146.9,146.89,29.97597738]
["bitfinex","SOLUSD",1728776592565,70.0,146.9,146.89,9.97597738]
["bitfinex","SOLUSD",1728776593769,70.0,146.9,146.84,43.776884]
["bitfinex","SOLUSD",1728776593962,70.0,146.9,146.89,9.97597738]
["bitfinex","SOLUSD",1728776594574,70.0,146.88,146.79,8.1014]
["bitfinex","SOLUSD",1728776594875,70.0,146.88,146.87,9.97597738]
["bitfinex","SOLUSD",1728776597087,70.0,146.88,146.79,8.1014]
["bitfinex","SOLUSD",1728776597292,70.0,146.83,146.78,0.3367952]
["bitfinex","SOLUSD",1728776597584,70.0,146.83,146.81,9.97597738]
["bitfinex","SOLUSD",1728776598773,70.0,146.83,146.82,9.97597738]
["bitfinex","SOLUSD",1728776600477,70.0,146.83,146.79,23.776884]
["bitfinex","SOLUSD",1728776600664,70.0,146.83,146.82,33.75286138]
["bitfinex","SOLUSD",1728776602974,70.0,146.83,146.82,23.776884]
["bitfinex","SOLUSD",1728776603186,70.0,146.83,146.82,33.75286138]
["bitfinex","SOLUSD",1728776616592,70.0,146.83,146.82,9.97597738]
["bitfinex","SOLUSD",1728776619491,70.0,146.83,146.81,9.97597738]
["bitfinex","SOLUSD",1728776625707,70.0,146.81,146.78,0.3367952]
["bitfinex","SOLUSD",1728776625907,70.0,146.81,146.78,20.3367952]
["bitfinex","SOLUSD",1728776626115,70.0,146.81,146.8,9.97597738]
["bitfinex","SOLUSD",1728776643426,70.0,146.81,146.8,9.97597738]
["bitfinex","SOLUSD",1728776656017,70.0,146.83,146.81,23.776884]
["bitfinex","SOLUSD",1728776656330,70.0,146.83,146.82,9.97597738]
["bitfinex","SOLUSD",1728776689786,100.0,146.83,146.82,9.97597738]
["bitfinex","SOLUSD",1728776693984,70.0,146.83,146.82,9.97597738]
["bitfinex","SOLUSD",1728776697160,70.0,146.83,146.81,23.776884]
["bitfinex","SOLUSD",1728776703478,70.0,146.81,146.8,9.97597738]
["bitfinex","SOLUSD",1728776704186,70.0,146.81,146.8,33.75286138]
["bitfinex","SOLUSD",1728776704361,70.0,146.81,146.8,9.97597738]
["bitfinex","SOLUSD",1728776706962,70.0,146.81,146.78,0.3367952]
["bitfinex","SOLUSD",1728776707182,70.0,146.79,146.78,34.08965658]
["bitfinex","SOLUSD",1728776713476,70.0,146.79,146.78,0.3367952]
["bitfinex","SOLUSD",1728776713671,70.0,146.79,146.78,10.31277258]
["bitfinex","SOLUSD",1728776717087,70.0,146.79,146.78,0.3367952]
["bitfinex","SOLUSD",1728776717295,70.0,146.79,146.78,10.31277258]
["bitfinex","SOLUSD",1728776723290,70.0,146.79,146.78,0.3367952]
["bitfinex","SOLUSD",1728776723477,100.0,146.79,146.78,10.31277258]
["bitfinex","SOLUSD",1728776734201,70.0,146.79,146.78,10.31277258]
["bitfinex","SOLUSD",1728776737296,100.0,146.79,146.78,10.31277258]
["bitfinex","SOLUSD",1728776754044,100.0,146.79,146.78,34.08965658]
["bitfinex","SOLUSD",1728776755152,70.0,146.81,146.78,34.08965658]
["bitfinex","SOLUSD",1728776755325,70.0,146.83,146.8,33.75286138]
["bitfinex","SOLUSD",1728776755532,70.0,146.83,146.82,9.97597738]
["bitfinex","SOLUSD",1728776760364,70.0,146.81,146.8,33.75286138]
["bitfinex","SOLUSD",1728776761440,70.0,146.81,146.79,9.97597738]
["bitfinex","SOLUSD",1728776766469,70.0,146.81,146.78,0.3367952]
["bitfinex","SOLUSD",1728776766470,70.0,146.81,146.8,9.97597738]
["bitfinex","SOLUSD",1728776768168,70.0,146.87,146.81,43.776884]
["bitfinex","SOLUSD",1728776768472,70.0,146.87,146.85,9.97597738]
["bitfinex","SOLUSD",1728776780887,70.0,146.82,146.78,0.3367952]
["bitfinex","SOLUSD",1728776781066,70.0,146.82,146.81,20.0]
["bitfinex","SOLUSD",1728776782166,70.0,146.82,146.81,43.776884]
["bitfinex","SOLUSD",1728776784169,100.0,146.82,146.81,43.776884]
["bitfinex","SOLUSD",1728776785390,100.0,146.82,146.81,20.0]
["bitfinex","SOLUSD",1728776785576,100.0,146.82,146.78,0.3367952]
["bitfinex","SOLUSD",1728776785767,100.0,146.82,146.79,9.97597738]
["bitfinex","SOLUSD",1728776785768,30.0,146.8,146.79,9.97597738]
["bitfinex","SOLUSD",1728776786089,100.0,146.8,146.79,33.75286138]
["bitfinex","SOLUSD",1728776788362,100.0,146.8,146.79,23.776884]
["bitfinex","SOLUSD",1728776788601,100.0,146.8,146.79,33.75286138]
["bitfinex","SOLUSD",1728776789692,100.0,146.8,146.78,0.3367952]
["bitfinex","SOLUSD",1728776789868,100.0,146.8,146.79,9.97597738]
["bitfinex","SOLUSD",1728776794994,100.0,146.8,146.78,0.3367952]
["bitfinex","SOLUSD",1728776800883,107.03312702,146.8,146.78,0.3367952]
["bitfinex","SOLUSD",1728776815833,77.03312702,146.8,146.78,0.3367952]
["bitfinex","SOLUSD",1728776818936,30.0,146.79,146.78,10.31277258]
["bitfinex","SOLUSD",1728776820233,70.0,146.8,146.78,10.31277258]
["bitfinex","SOLUSD",1728776823220,30.0,146.79,146.78,10.31277258]
["bitfinex","SOLUSD",1728776830923,30.0,146.79,146.78,34.08965658]
["bitfinex","SOLUSD",1728776832350,30.0,146.79,146.78,10.31277258]
["bitfinex","SOLUSD",1728776833244,30.0,146.79,146.78,54.08965658]
["bitfinex","SOLUSD",1728776834249,70.0,146.8,146.78,54.08965658]
["bitfinex","SOLUSD",1728776834556,70.0,146.8,146.79,23.776884]
["bitfinex","SOLUSD",1728776846847,70.0,146.8,146.79,33.75286138]
["bitfinex","SOLUSD",1728776850967,70.0,146.8,146.79,23.776884]
["bitfinex","SOLUSD",1728776851172,70.0,146.8,146.79,9.97597738]
["bitfinex","SOLUSD",1728776852183,70.0,146.8,146.78,0.3367952]
["bitfinex","SOLUSD",1728776852392,70.0,146.8,146.78,30.31277258]
["bitfinex","SOLUSD",1728776852566,70.0,146.8,146.78,20.3367952]
["bitfinex","SOLUSD",1728776853069,70.0,146.8,146.78,30.31277258]
["bitfinex","SOLUSD",1728776853486,70.0,146.8,146.79,9.97597738]
["bitfinex","SOLUSD",1728776857688,70.0,146.8,146.78,0.3367952]
["bitfinex","SOLUSD",1728776861879,70.0,146.8,146.79,9.97597738]
["bitfinex","SOLUSD",1728776869694,70.0,146.82,146.79,9.97597738]
["bitfinex","SOLUSD",1728776870025,70.0,146.8,146.79,20.0]
["bitfinex","SOLUSD",1728776870881,70.0,146.8,146.78,0.3367952]
["bitfinex","SOLUSD",1728776871081,70.0,146.8,146.79,29.97597738]
["bitfinex","SOLUSD",1728776871399,70.0,146.82,146.79,29.97597738]
["bitfinex","SOLUSD",1728776871604,70.0,146.82,146.81,9.97597738]
["bitfinex","SOLUSD",1728776881311,70.0,146.82,146.81,33.75286138]
["bitfinex","SOLUSD",1728776881506,70.0,146.84,146.82,23.776884]
["bitfinex","SOLUSD",1728776881807,70.0,146.84,146.83,9.97597738]
["bitfinex","SOLUSD",1728776888009,70.0,146.8,146.78,0.3367952]
["bitfinex","SOLUSD",1728776888310,70.0,146.8,146.79,29.97597738]
["bitfinex","SOLUSD",1728776889416,70.0,146.82,146.8,43.776884]
["bitfinex","SOLUSD",1728776889617,70.0,146.82,146.81,9.97597738]
["bitfinex","SOLUSD",1728776889919,70.0,146.82,146.81,29.97597738]
["bitfinex","SOLUSD",1728776891116,70.0,146.8,146.78,0.3367952]
["bitfinex","SOLUSD",1728776891410,70.0,146.8,146.79,53.75286138]
["bitfinex","SOLUSD",1728776911338,70.0,146.82,146.8,20.0]
["bitfinex","SOLUSD",1728776911633,70.0,146.82,146.81,9.97597738]
["bitfinex","SOLUSD",1728776911822,70.0,146.82,146.81,29.97597738]
["bitfinex","SOLUSD",1728776913532,70.0,146.82,146.81,53.75286138]
["bitfinex","SOLUSD",1728776915114,70.0,146.82,146.81,43.776884]
["bitfinex","SOLUSD",1728776915328,70.0,146.82,146.81,53.75286138]
["bitfinex","SOLUSD",1728776922024,70.0,146.84,146.82,23.776884]
["bitfinex","SOLUSD",1728776922231,70.0,146.84,146.83,9.97597738]
["bitfinex","SOLUSD",1728776922442,70.0,146.84,146.83,33.75286138]
["bitfinex","SOLUSD",1728776923816,70.0,146.84,146.83,53.75286138]
["bitfinex","SOLUSD",1728776924541,70.0,146.87,146.84,43.776884]
["bitfinex","SOLUSD",1728776924739,21.3563,146.9,146.84,43.776884]
["bitfinex","SOLUSD",1728776924740,70.0,146.89,146.86,23.776884]
["bitfinex","SOLUSD",1728776924916,70.0,146.89,146.87,9.97597738]
["bitfinex","SOLUSD",1728776925119,30.0,146.88,146.87,9.97597738]
["bitfinex","SOLUSD",1728776926163,70.0,146.89,146.87,9.97597738]
["bitfinex","SOLUSD",1728776929922,70.0,146.89,146.88,23.776884]
["bitfinex","SOLUSD",1728776930126,99.9,146.91,146.88,23.776884]
["bitfinex","SOLUSD",1728776930431,99.9,146.91,146.9,9.97597738]
["bitfinex","SOLUSD",1728776938259,99.9,146.91,146.89,29.97597738]
["bitfinex","SOLUSD",1728776940080,99.9,146.91,146.9,23.776884]
["bitfinex","SOLUSD",1728776944669,29.9,146.91,146.9,43.776884]
["bitfinex","SOLUSD",1728776950673,70.0,146.93,146.9,43.776884]
["bitfinex","SOLUSD",1728776950963,70.0,146.93,146.92,33.75286138]
["bitfinex","SOLUSD",1728776953768,70.0,146.95,146.92,33.75286138]
["bitfinex","SOLUSD",1728776954072,70.0,146.95,146.94,9.97597738]
["bitfinex","SOLUSD",1728776958860,78.91981379,146.95,146.93,9.97597738]
["bitfinex","SOLUSD",1728776960557,70.0,146.95,146.93,9.97597738]
["bitfinex","SOLUSD",1728776960778,70.0,146.93,146.92,43.776884]
["bitfinex","SOLUSD",1728776961077,70.0,146.93,146.92,53.75286138]
["bitfinex","SOLUSD",1728776961671,70.0,146.93,146.92,43.776884]
["bitfinex","SOLUSD",1728776962155,70.0,146.93,146.92,53.75286138]
["bitfinex","SOLUSD",1728776965787,70.0,146.93,146.92,43.776884]
["bitfinex","SOLUSD",1728776966085,70.0,146.93,146.92,29.97597738]
["bitfinex","SOLUSD",1728776992912,70.0,146.93,146.92,9.97597738]
["bitfinex","SOLUSD",1728776993207,70.0,146.93,146.91,20.0]
["bitfinex","SOLUSD",1728776995106,70.0,146.93,146.92,9.97597738]
["bitfinex","SOLUSD",1728776995791,70.0,146.91,146.88,20.0]
["bitfinex","SOLUSD",1728776995993,70.0,146.91,146.9,29.97597738]
["bitfinex","SOLUSD",1728777007728,70.0,146.93,146.9,29.97597738]
["bitfinex","SOLUSD",1728777008028,70.0,146.91,146.9,43.776884]
["bitfinex","SOLUSD",1728777010403,70.0,146.93,146.9,43.776884]
["bitfinex","SOLUSD",1728777010625,70.0,146.93,146.91,9.97597738]
["bitfinex","SOLUSD",1728777019457,70.0,146.91,146.9,20.0]
["bitfinex","SOLUSD",1728777020032,70.0,146.91,146.85,23.776884]
["bitfinex","SOLUSD",1728777020241,70.0,146.91,146.89,9.97597738]
["bitfinex","SOLUSD",1728777026569,70.0,146.91,146.89,43.776884]
["bitfinex","SOLUSD",1728777029443,70.0,146.91,146.88,9.97597738]
["bitfinex","SOLUSD",1728777029672,70.0,146.89,146.84,23.776884]
["bitfinex","SOLUSD",1728777029872,70.0,146.89,146.88,53.75286138]
["bitfinex","SOLUSD",1728777030678,70.0,146.89,146.88,29.97597738]
["bitfinex","SOLUSD",1728777031783,70.0,146.89,146.81,13.16633558]
["bitfinex","SOLUSD",1728777031994,70.0,146.87,146.77,10.5204]
["bitfinex","SOLUSD",1728777032288,70.0,146.87,146.84,9.97597738]
["bitfinex","SOLUSD",1728777033274,70.0,146.87,146.85,20.0]
["bitfinex","SOLUSD",1728777035852,70.0,146.85,146.84,9.97597738]
["bitfinex","SOLUSD",1728777036067,70.0,146.85,146.84,53.75286138]
["bitfinex","SOLUSD",1728777040280,70.0,146.87,146.85,23.776884]
["bitfinex","SOLUSD",1728777040484,92.8075,146.89,146.86,9.97597738]
["bitfinex","SOLUSD",1728777040665,92.8075,146.89,146.87,9.97597738]
["bitfinex","SOLUSD",1728777046182,70.0,146.86,146.85,33.75286138]
["bitfinex","SOLUSD",1728777049281,70.0,146.84,146.82,9.97597738]
["bitfinex","SOLUSD",1728777049466,70.0,146.84,146.83,29.97597738]
["bitfinex","SOLUSD",1728777050664,70.0,146.84,146.83,43.776884]
["bitfinex","SOLUSD",1728777050863,70.0,146.84,146.78,0.3367952]
["bitfinex","SOLUSD",1728777051182,70.0,146.84,146.81,9.97597738]
["bitfinex","SOLUSD",1728777052381,70.0,146.82,146.81,29.97597738]
["bitfinex","SOLUSD",1728777052587,70.0,146.84,146.81,9.97597738]
["bitfinex","SOLUSD",1728777052783,70.0,146.84,146.83,9.97597738]
["bitfinex","SOLUSD",1728777058800,70.0,146.84,146.83,33.75286138]
["bitfinex","SOLUSD",1728777059897,70.0,146.86,146.83,33.75286138]
["bitfinex","SOLUSD",1728777060076,70.0,146.88,146.85,9.97597738]
["bitfinex","SOLUSD",1728777060671,70.0,146.86,146.85,33.75286138]
["bitfinex","SOLUSD",1728777061073,70.0,146.88,146.85,9.97597738]
["bitfinex","SOLUSD",1728777061775,70.0,146.86,146.85,33.75286138]
["bitfinex","SOLUSD",1728777064798,70.0,146.86,146.79,2.63404697]
["bitfinex","SOLUSD",1728777064990,70.0,146.86,146.84,43.776884]
["bitfinex","SOLUSD",1728777066098,70.0,146.86,146.84,23.776884]
["bitfinex","SOLUSD",1728777068394,70.0,146.84,146.83,29.97597738]
["bitfinex","SOLUSD",1728777068592,70.0,146.84,146.83,53.75286138]
["bitfinex","SOLUSD",1728777070307,70.0,146.84,146.83,29.97597738]
["bitfinex","SOLUSD",1728777071278,70.0,146.84,146.83,9.97597738]
["bitfinex","SOLUSD",1728777075290,70.0,146.84,146.8,20.0]
["bitfinex","SOLUSD",1728777075489,70.0,146.84,146.83,9.97597738]
["bitfinex","SOLUSD",1728777076603,70.0,146.84,146.83,33.75286138]
["bitfinex","SOLUSD",1728777086831,70.0,146.84,146.83,9.97597738]
["bitfinex","SOLUSD",1728777087324,70.0,146.84,146.8,20.0]
["bitfinex","SOLUSD",1728777087633,70.0,146.82,146.81,43.776884]
["bitfinex","SOLUSD",1728777088722,70.0,146.82,146.81,53.75286138]
["bitfinex","SOLUSD",1728777091140,70.0,146.84,146.82,20.0]
["bitfinex","SOLUSD",1728777091312,70.0,146.84,146.83,9.97597738]
["bitfinex","SOLUSD",1728777094222,21.225,146.85,146.83,9.97597738]
["bitfinex","SOLUSD",1728777094434,70.0,146.84,146.83,9.97597738]
["bitfinex","SOLUSD",1728777095250,21.225,146.85,146.83,9.97597738]
["bitfinex","SOLUSD",1728777097970,70.0,146.86,146.83,9.97597738]
["bitfinex","SOLUSD",1728777098125,70.0,146.86,146.85,9.97597738]
["bitfinex","SOLUSD",1728777101259,70.0,146.86,146.85,33.75286138]
["bitfinex","SOLUSD",1728777101438,70.0,146.88,146.85,33.75286138]
["bitfinex","SOLUSD",1728777101632,70.0,146.88,146.87,9.97597738]
["bitfinex","SOLUSD",1728777106569,70.0,146.9,146.87,9.97597738]
["bitfinex","SOLUSD",1728777106863,70.0,146.9,146.89,9.97597738]
["bitfinex","SOLUSD",1728777120243,70.0,146.9,146.87,9.97597738]
["bitfinex","SOLUSD",1728777123284,70.0,146.9,146.89,9.97597738]
["bitfinex","SOLUSD",1728777140980,70.0,146.9,146.87,9.97597738]
["bitfinex","SOLUSD",1728777148587,70.0,146.87,146.83,23.776884]
["bitfinex","SOLUSD",1728777148893,70.0,146.87,146.86,20.0]
["bitfinex","SOLUSD",1728777157211,21.5095,146.93,146.87,20.0]
["bitfinex","SOLUSD",1728777157212,70.0,146.91,146.87,20.0]
["bitfinex","SOLUSD",1728777157410,70.0,146.91,146.89,9.97597738]
["bitfinex","SOLUSD",1728777160896,70.0,146.93,146.9,20.0]
["bitfinex","SOLUSD",1728777161095,70.0,146.93,146.92,9.97597738]
["bitfinex","SOLUSD",1728777163207,70.0,146.95,146.92,9.97597738]
["bitfinex","SOLUSD",1728777166319,70.0,146.93,146.92,29.97597738]
["bitfinex","SOLUSD",1728777170296,70.0,146.93,146.86,8.1014]
["bitfinex","SOLUSD",1728777170297,70.0,146.93,146.91,20.0]
["bitfinex","SOLUSD",1728777170901,70.0,146.91,146.9,20.0]
["bitfinex","SOLUSD",1728777171202,70.0,146.93,146.87,23.776884]
["bitfinex","SOLUSD",1728777171407,70.0,146.91,146.9,9.97597738]
["bitfinex","SOLUSD",1728777173304,70.0,146.91,146.9,29.97597738]
["bitfinex","SOLUSD",1728777175236,70.0,146.93,146.91,20.0]
["bitfinex","SOLUSD",1728777175603,70.0,146.91,146.87,23.776884]
["bitfinex","SOLUSD",1728777175805,70.0,146.91,146.9,9.97597738]
["bitfinex","SOLUSD",1728777179124,70.0,146.91,146.87,20.0]
["bitfinex","SOLUSD",1728777179428,70.0,146.91,146.89,9.97597738]
["bitfinex","SOLUSD",1728777182719,70.0,146.91,146.9,9.97597738]
["bitfinex","SOLUSD",1728777190712,70.0,146.89,146.88,9.97597738]
["bitfinex","SOLUSD",1728777190921,11.18447222,146.91,146.88,9.97597738]
["bitfinex","SOLUSD",1728777191112,70.0,146.89,146.88,9.97597738]
["bitfinex","SOLUSD",1728777194040,70.0,146.92,146.88,9.97597738]
["bitfinex","SOLUSD",1728777194345,70.0,146.92,146.91,9.97597738]
["bitfinex","SOLUSD",1728777201718,70.0,146.92,146.85,20.0]
["bitfinex","SOLUSD",1728777201920,70.0,146.92,146.9,9.97597738]
["bitfinex","SOLUSD",1728777211742,70.0,146.9,146.87,20.0]
["bitfinex","SOLUSD",1728777211928,70.0,146.9,146.87,29.97597738]
["bitfinex","SOLUSD",1728777217252,70.0,146.9,146.87,9.97597738]
["bitfinex","SOLUSD",1728777219570,70.0,146.88,146.87,29.97597738]
["bitfinex","SOLUSD",1728777227364,70.0,146.88,146.81,4.0213118]
["bitfinex","SOLUSD",1728777227553,70.0,146.88,146.87,29.97597738]
["bitfinex","SOLUSD",1728777230853,70.0,146.88,146.87,9.97597738]
["bitfinex","SOLUSD",1728777231054,70.0,146.88,146.87,29.97597738]
["bitfinex","SOLUSD",1728777234462,70.0,146.88,146.87,20.0]
["bitfinex","SOLUSD",1728777234670,70.0,146.88,146.85,20.0]
["bitfinex","SOLUSD",1728777234855,70.0,146.88,146.87,29.97597738]
["bitfinex","SOLUSD",1728777238469,70.0,146.9,146.87,29.97597738]
["bitfinex","SOLUSD",1728777240573,70.0,146.88,146.87,29.97597738]
["bitfinex","SOLUSD",1728777244457,70.0,146.9,146.87,29.97597738]
["bitfinex","SOLUSD",1728777250786,3.54912515,146.89,146.87,29.97597738]
["bitfinex","SOLUSD",1728777255581,70.0,146.88,146.87,29.97597738]
["bitfinex","SOLUSD",1728777255878,70.0,146.88,146.86,9.97597738]
["bitfinex","SOLUSD",1728777256288,70.0,146.88,146.81,2.65953056]
["bitfinex","SOLUSD",1728777256582,70.0,146.88,146.8,20.0]
["bitfinex","SOLUSD",1728777256583,73.54912515,146.88,146.85,9.97597738]
["bitfinex","SOLUSD",1728777258057,73.54912515,146.88,146.86,9.97597738]
["bitfinex","SOLUSD",1728777259074,73.54912515,146.88,146.87,9.97597738]
["bitfinex","SOLUSD",1728777260658,3.54912515,146.88,146.87,9.97597738]
["bitfinex","SOLUSD",1728777271981,73.54912515,146.88,146.87,9.97597738]
["bitfinex","SOLUSD",1728777272303,70.0,146.88,146.87,9.97597738]
["bitfinex","SOLUSD",1728777278397,70.0,146.88,146.81,20.0]
["bitfinex","SOLUSD",1728777278595,3.55784371,146.87,146.86,9.97597738]
["bitfinex","SOLUSD",1728777286094,3.55784371,146.87,146.82,23.776884]
["bitfinex","SOLUSD",1728777286294,3.55784371,146.87,146.86,9.97597738]
["bitfinex","SOLUSD",1728777286996,3.55784371,146.87,146.85,9.97597738]
["bitfinex","SOLUSD",1728777294533,3.55784371,146.87,146.83,20.0]
["bitfinex","SOLUSD",1728777294821,3.55784371,146.87,146.82,23.776884]
["bitfinex","SOLUSD",1728777294822,3.55784371,146.87,146.86,9.97597738]
["bitfinex","SOLUSD",1728777296121,70.0,146.88,146.86,2.07654012]
["bitfinex","SOLUSD",1728777296295,70.0,146.88,146.87,9.97597738]
["bitfinex","SOLUSD",1728777296708,70.0,146.88,146.82,23.776884]
["bitfinex","SOLUSD",1728777296996,70.0,146.88,146.86,9.97597738]
["bitfinex","SOLUSD",1728777300429,70.0,146.86,146.84,9.97597738]
["bitfinex","SOLUSD",1728777302628,70.0,146.86,146.83,20.0]
["bitfinex","SOLUSD",1728777302801,70.0,146.86,146.84,9.97597738]
["bitfinex","SOLUSD",1728777303622,70.0,146.84,146.79,2.63033189]
["bitfinex","SOLUSD",1728777303819,70.0,146.84,146.83,9.97597738]
["bitfinex","SOLUSD",1728777306301,70.0,146.84,146.78,3.02883919]
["bitfinex","SOLUSD",1728777306505,70.0,146.82,146.8,9.97597738]
["bitfinex","SOLUSD",1728777308407,70.0,146.82,146.81,9.97597738]
["bitfinex","SOLUSD",1728777320539,70.0,146.84,146.82,20.0]
["bitfinex","SOLUSD",1728777320713,70.0,146.84,146.83,29.97597738]
["bitfinex","SOLUSD",1728777323417,70.0,146.84,146.83,9.97597738]
["bitfinex","SOLUSD",1728777333817,70.0,146.84,146.78,20.3367952]
["bitfinex","SOLUSD",1728777334043,70.0,146.84,146.83,9.97597738]
["bitfinex","SOLUSD",1728777341147,70.0,146.84,146.78,20.3367952]
["bitfinex","SOLUSD",1728777341353,70.0,146.84,146.83,9.97597738]
["bitfinex","SOLUSD",1728777348054,70.0,146.84,146.83,2.07442453]
["bitfinex","SOLUSD",1728777352150,70.0,146.82,146.79,23.776884]
["bitfinex","SOLUSD",1728777352366,70.0,146.82,146.8,20.0]
["bitfinex","SOLUSD",1728777352657,70.0,146.82,146.81,9.97597738]
["bitfinex","SOLUSD",1728777357166,70.0,146.82,146.8,20.0]
["bitfinex","SOLUSD",1728777357352,70.0,146.82,146.81,9.97597738]
["bitfinex","SOLUSD",1728777362343,70.0,146.82,146.81,29.97597738]
["bitfinex","SOLUSD",1728777362767,70.0,146.82,146.81,9.97597738]
["bitfinex","SOLUSD",1728777363470,70.0,146.82,146.81,29.97597738]
["bitfinex","SOLUSD",1728777380275,70.0,146.82,146.8,20.0]
["bitfinex","SOLUSD",1728777380481,70.0,146.82,146.81,29.97597738]
["bitfinex","SOLUSD",1728777383385,70.0,146.82,146.81,20.0]
["bitfinex","SOLUSD",1728777383593,70.0,146.82,146.81,29.97597738]
["bitfinex","SOLUSD",1728777405909,70.0,146.84,146.81,29.97597738]
["bitfinex","SOLUSD",1728777406092,70.0,146.84,146.83,9.97597738]
["bitfinex","SOLUSD",1728777411189,19.85319926,146.85,146.83,9.97597738]
["bitfinex","SOLUSD",1728777411509,73.55784371,146.86,146.83,9.97597738]
["bitfinex","SOLUSD",1728777416289,9.91805555,146.85,146.83,9.97597738]
["bitfinex","SOLUSD",1728777416489,73.55784371,146.86,146.83,9.97597738]
["bitfinex","SOLUSD",1728777417804,70.0,146.84,146.8,20.0]
["bitfinex","SOLUSD",1728777418115,70.0,146.84,146.83,9.97597738]
["bitfinex","SOLUSD",1728777426514,70.0,146.84,146.79,23.776884]
["bitfinex","SOLUSD",1728777426719,79.91805555,146.84,146.82,9.97597738]
["bitfinex","SOLUSD",1728777430404,70.0,146.82,146.79,20.0]
["bitfinex","SOLUSD",1728777430617,70.0,146.82,146.81,9.97597738]
["bitfinex","SOLUSD",1728777433130,70.0,146.8,146.78,0.3367952]
["bitfinex","SOLUSD",1728777433327,70.0,146.8,146.79,29.97597738]
["bitfinex","SOLUSD",1728777433906,70.0,146.8,146.79,9.97597738]
["bitfinex","SOLUSD",1728777434102,70.0,146.8,146.79,29.97597738]
["bitfinex","SOLUSD",1728777453761,70.0,146.8,146.79,9.97597738]
["bitfinex","SOLUSD",1728777457942,70.0,146.8,146.78,0.3367952]
["bitfinex","SOLUSD",1728777458142,70.0,146.8,146.79,9.97597738]
["bitfinex","SOLUSD",1728777480178,73.55784371,146.82,146.79,9.97597738]
["bitfinex","SOLUSD",1728777480367,70.0,146.82,146.81,9.97597738]
["bitfinex","SOLUSD",1728777480574,73.55784371,146.82,146.81,9.97597738]
["bitfinex","SOLUSD",1728777482268,83.47589926,146.82,146.81,9.97597738]
["bitfinex","SOLUSD",1728777482475,70.0,146.79,146.78,0.3367952]
["bitfinex","SOLUSD",1728777482657,70.0,146.79,146.78,30.31277258]
["bitfinex","SOLUSD",1728777484082,70.0,146.79,146.78,10.31277258]
["bitfinex","SOLUSD",1728777484276,70.0,146.79,146.78,0.3367952]
["bitfinex","SOLUSD",1728777484778,70.0,146.79,146.78,10.31277258]
["bitfinex","SOLUSD",1728777485504,73.55784371,146.79,146.78,10.31277258]
["bitfinex","SOLUSD",1728777485683,70.0,146.79,146.78,10.31277258]
["bitfinex","SOLUSD",1728777491687,70.0,146.79,146.78,30.31277258]
["bitfinex","SOLUSD",1728777491890,70.0,146.81,146.79,20.0]
["bitfinex","SOLUSD",1728777492064,70.0,146.81,146.8,9.97597738]
["bitfinex","SOLUSD",1728777492394,70.0,146.81,146.8,29.97597738]
["bitfinex","SOLUSD",1728777496187,70.0,146.81,146.8,9.97597738]
["bitfinex","SOLUSD",1728777500515,70.0,146.79,146.78,0.3367952]
["bitfinex","SOLUSD",1728777500788,70.0,146.79,146.78,10.31277258]
["bitfinex","SOLUSD",1728777506572,70.0,146.79,146.78,0.3367952]
["bitfinex","SOLUSD",1728777512007,70.0,146.79,146.78,10.31277258]
["bitfinex","SOLUSD",1728777522011,70.0,146.79,146.78,0.3367952]
["bitfinex","SOLUSD",1728777532703,70.0,146.74,146.71,0.1]
["bitfinex","SOLUSD",1728777532893,70.0,146.74,146.73,33.75286138]
["bitfinex","SOLUSD",1728777534332,70.0,146.74,146.73,53.75286138]
["bitfinex","SOLUSD",1728777542199,70.0,146.74,146.73,43.776884]
["bitfinex","SOLUSD",1728777542389,70.0,146.74,146.73,53.75286138]
["bitfinex","SOLUSD",1728777544917,70.0,146.74,146.73,43.51286138]
["bitfinex","SOLUSD",1728777545100,72.0,146.74,146.6,43.61554915]
["bitfinex","SOLUSD",1728777545298,72.0,146.74,146.73,1.33e-06]
["bitfinex","SOLUSD",1728777545712,2.0,146.72,146.58,2.0]
["bitfinex","SOLUSD",1728777545914,72.0,146.72,146.71,1.33e-06]
["bitfinex","SOLUSD",1728777546223,72.0,146.72,146.57,366.45296728]
["bitfinex","SOLUSD",1728777546394,72.0,146.72,146.7,1.33e-06]
["bitfinex","SOLUSD",1728777546795,2.0,146.7,146.69,9.97597738]
["bitfinex","SOLUSD",1728777547001,2.0,146.7,146.57,343.63910477]
["bitfinex","SOLUSD",1728777547208,72.0,146.7,146.69,1.33e-06]
["bitfinex","SOLUSD",1728777548223,70.0,146.68,146.57,2.69706175]
["bitfinex","SOLUSD",1728777548517,72.0,146.68,146.66,1.33e-06]
["bitfinex","SOLUSD",1728777548820,9.94327283,146.67,146.54,5.24]
["bitfinex","SOLUSD",1728777549022,9.94327283,146.67,146.63,9.97597738]
["bitfinex","SOLUSD",1728777549926,70.0,146.66,146.56,1.3637089]
["bitfinex","SOLUSD",1728777550110,70.0,146.66,146.62,9.97597738]
["bitfinex","SOLUSD",1728777550420,70.0,146.66,146.63,21.3638613]
["bitfinex","SOLUSD",1728777552522,70.0,146.66,146.63,20.0]
["bitfinex","SOLUSD",1728777558106,72.0,146.66,146.63,20.0]
["bitfinex","SOLUSD",1728777558829,72.0,146.66,146.62,20.0]
["bitfinex","SOLUSD",1728777559400,72.0,146.64,146.59,9.97597738]
["bitfinex","SOLUSD",1728777559623,72.0,146.64,146.58,9.97597738]
["bitfinex","SOLUSD",1728777561030,72.0,146.64,146.59,23.776884]
["bitfinex","SOLUSD",1728777561234,70.0,146.61,146.59,20.0]
["bitfinex","SOLUSD",1728777561416,70.0,146.61,146.58,20.0]
["bitfinex","SOLUSD",1728777561728,72.0,146.61,146.58,20.0]
["bitfinex","SOLUSD",1728777561900,2.0,146.61,146.58,20.0]
["bitfinex","SOLUSD",1728777562806,72.0,146.61,146.57,10.02548818]
["bitfinex","SOLUSD",1728777563006,72.0,146.61,146.58,20.0]
["bitfinex","SOLUSD",1728777564316,72.0,146.61,146.59,10.02548818]
["bitfinex","SOLUSD",1728777568822,72.0,146.61,146.58,10.02548818]
["bitfinex","SOLUSD",1728777569210,72.0,146.61,146.59,20.0]
["bitfinex","SOLUSD",1728777577965,72.0,146.61,146.59,10.02518573]
["bitfinex","SOLUSD",1728777578447,2.0,146.61,146.59,10.02518573]
["bitfinex","SOLUSD",1728777581743,2.0,146.61,146.55,1.36431355]
["bitfinex","SOLUSD",1728777581744,2.0,146.63,146.6,31.38949255]
["bitfinex","SOLUSD",1728777581925,72.0,146.65,146.62,10.02518573]
["bitfinex","SOLUSD",1728777582130,72.0,146.65,146.63,10.02518573]
["bitfinex","SOLUSD",1728777583253,72.0,146.65,146.64,10.02518573]
["bitfinex","SOLUSD",1728777585028,22.5504,146.66,146.64,10.02518573]
["bitfinex","SOLUSD",1728777585229,22.5504,146.71,146.64,10.02518573]
["bitfinex","SOLUSD",1728777585425,29.63944241,146.71,146.66,10.02518573]
["bitfinex","SOLUSD",1728777588561,29.63944241,146.71,146.64,10.02518573]
["bitfinex","SOLUSD",1728777599870,29.63944241,146.71,146.63,20.0]